{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191102,"rows_kept":191102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771027201099,0.00098915,68874.0,68854.0,1.71456]
["bitfinex-derivatives","BTCF0:USTF0",1771027201900,0.00098915,68874.0,68855.0,1.71456]
["bitfinex-derivatives","BTCF0:USTF0",1771027202202,0.00098915,68874.0,68853.0,1.71456]
["bitfinex-derivatives","BTCF0:USTF0",1771027202606,0.00098915,68874.0,68853.0,1.84406872]
["bitfinex-derivatives","BTCF0:USTF0",1771027203605,0.00098915,68874.0,68853.0,1.71456]
["bitfinex-derivatives","BTCF0:USTF0",1771027204302,0.00354554,68867.0,68853.0,1.71456]
["bitfinex-derivatives","BTCF0:USTF0",1771027204502,0.014532,68855.0,68853.0,1.71456]
["bitfinex-derivatives","BTCF0:USTF0",1771027205006,0.014531,68862.0,68854.0,1.685496]
["bitfinex-derivatives","BTCF0:USTF0",1771027205209,0.014531,68860.0,68853.0,0.14128278]
["bitfinex-derivatives","BTCF0:USTF0",1771027205503,0.01590775,68880.0,68859.0,0.12672278]
["bitfinex-derivatives","BTCF0:USTF0",1771027205806,0.014529,68872.0,68859.0,0.14136278]
["bitfinex-derivatives","BTCF0:USTF0",1771027206003,0.014529,68872.0,68861.0,0.12414555]
["bitfinex-derivatives","BTCF0:USTF0",1771027206004,0.01453,68867.0,68861.0,0.12414555]
["bitfinex-derivatives","BTCF0:USTF0",1771027206207,0.014531,68863.0,68862.0,0.13878555]
["bitfinex-derivatives","BTCF0:USTF0",1771027206608,0.014529,68868.0,68863.0,1.656435]
["bitfinex-derivatives","BTCF0:USTF0",1771027206800,0.01453,68864.0,68863.0,1.656435]
["bitfinex-derivatives","BTCF0:USTF0",1771027207002,0.014529,68870.0,68863.0,0.864399]
["bitfinex-derivatives","BTCF0:USTF0",1771027207202,0.014531,68860.0,68856.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771027207401,0.014531,68859.0,68857.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027207697,0.01453,68865.0,68858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027207904,0.02917,68865.0,68858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027208717,0.014531,68863.0,68858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027208905,0.014531,68862.0,68858.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027209212,0.014531,68863.0,68856.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027209410,0.01464,68865.0,68856.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027210004,0.01464,68864.0,68857.0,0.13867755]
["bitfinex-derivatives","BTCF0:USTF0",1771027210214,0.01464,68864.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027211709,0.02917,68864.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027212206,0.01464,68864.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027212910,0.02917,68864.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027213411,0.014531,68863.0,68856.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027213612,0.01464,68864.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027213914,0.01464,68868.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027214103,0.01464,68868.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027214303,0.014529,68869.0,68862.0,0.029171]
["bitfinex-derivatives","BTCF0:USTF0",1771027214508,0.014529,68869.0,68867.0,0.46107774]
["bitfinex-derivatives","BTCF0:USTF0",1771027214812,0.029169,68871.0,68867.0,0.46107774]
["bitfinex-derivatives","BTCF0:USTF0",1771027215008,0.014529,68869.0,68862.0,0.029171]
["bitfinex-derivatives","BTCF0:USTF0",1771027215402,0.014529,68870.0,68862.0,0.043702]
["bitfinex-derivatives","BTCF0:USTF0",1771027215804,0.014529,68869.0,68862.0,0.029171]
["bitfinex-derivatives","BTCF0:USTF0",1771027216006,0.014529,68869.0,68862.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027216208,0.01453,68867.0,68862.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027219015,0.029169,68871.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027220016,0.014529,68870.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027220406,0.014529,68869.0,68862.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027221116,0.014529,68869.0,68862.0,0.029171]
["bitfinex-derivatives","BTCF0:USTF0",1771027221619,0.01453,68866.0,68859.0,0.12414555]
["bitfinex-derivatives","BTCF0:USTF0",1771027221814,0.01453,68864.0,68857.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771027222708,0.01453,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027223714,0.01453,68865.0,68858.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771027224118,0.01453,68865.0,68858.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027224509,0.01453,68865.0,68858.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771027224709,0.01453,68866.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027229717,0.01453,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027229916,0.01453,68865.0,68858.0,0.21918097]
["bitfinex-derivatives","BTCF0:USTF0",1771027230118,0.01453,68865.0,68864.0,0.46107774]
["bitfinex-derivatives","BTCF0:USTF0",1771027230312,0.01464,68868.0,68864.0,0.46107774]
["bitfinex-derivatives","BTCF0:USTF0",1771027230514,0.00017576,68867.0,68858.0,0.21918097]
["bitfinex-derivatives","BTCF0:USTF0",1771027230820,0.01453,68866.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027231022,0.01453,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027231414,0.01453,68865.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027231609,0.014531,68860.0,68856.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027231815,0.014531,68859.0,68856.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027232016,0.014531,68860.0,68856.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027232522,0.014531,68860.0,68854.0,0.23046541]
["bitfinex-derivatives","BTCF0:USTF0",1771027233426,0.029171,68862.0,68850.0,0.04864692]
["bitfinex-derivatives","BTCF0:USTF0",1771027233427,0.014533,68851.0,68850.0,0.04864692]
["bitfinex-derivatives","BTCF0:USTF0",1771027233725,0.029066,68850.0,68842.0,0.029175]
["bitfinex-derivatives","BTCF0:USTF0",1771027233914,0.029173,68850.0,68842.0,0.029175]
["bitfinex-derivatives","BTCF0:USTF0",1771027234119,0.014534,68848.0,68842.0,0.029175]
["bitfinex-derivatives","BTCF0:USTF0",1771027234316,0.014534,68848.0,68843.0,0.15909456]
["bitfinex-derivatives","BTCF0:USTF0",1771027234521,0.014534,68849.0,68843.0,0.17362956]
["bitfinex-derivatives","BTCF0:USTF0",1771027234725,0.014533,68849.0,68843.0,0.15909456]
["bitfinex-derivatives","BTCF0:USTF0",1771027234922,0.029173,68850.0,68843.0,0.17362956]
["bitfinex-derivatives","BTCF0:USTF0",1771027235327,0.043706,68850.0,68843.0,0.17362956]
["bitfinex-derivatives","BTCF0:USTF0",1771027235529,0.029173,68850.0,68843.0,0.17362956]
["bitfinex-derivatives","BTCF0:USTF0",1771027235723,0.029173,68850.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027236329,0.014534,68849.0,68843.0,0.17362956]
["bitfinex-derivatives","BTCF0:USTF0",1771027236531,0.014534,68849.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027236532,0.014534,68845.0,68840.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027236732,0.014535,68845.0,68840.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771027237031,0.014535,68845.0,68838.0,0.25857214]
["bitfinex-derivatives","BTCF0:USTF0",1771027237032,0.014535,68844.0,68838.0,0.24403614]
["bitfinex-derivatives","BTCF0:USTF0",1771027237228,0.029175,68845.0,68837.0,0.02931022]
["bitfinex-derivatives","BTCF0:USTF0",1771027237428,0.014535,68844.0,68837.0,0.02931022]
["bitfinex-derivatives","BTCF0:USTF0",1771027237631,0.014535,68843.0,68837.0,0.02931022]
["bitfinex-derivatives","BTCF0:USTF0",1771027237930,0.01464,68842.0,68837.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1771027238431,0.029175,68842.0,68837.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1771027238632,0.01464,68842.0,68837.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1771027239634,0.029175,68842.0,68837.0,0.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1771027240935,0.014533,68850.0,68840.0,0.1330612]
["bitfinex-derivatives","BTCF0:USTF0",1771027241141,0.014533,68852.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027241330,0.014533,68852.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027241331,0.029173,68851.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027242238,0.014535,68840.0,68837.0,0.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1771027242538,0.014535,68842.0,68837.0,0.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1771027242732,0.014535,68841.0,68837.0,0.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1771027243638,0.014535,68842.0,68837.0,0.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1771027244435,0.01464,68846.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027244633,0.014534,68849.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027244834,0.014533,68850.0,68843.0,0.1475962]
["bitfinex-derivatives","BTCF0:USTF0",1771027245140,0.014534,68849.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027246733,0.029173,68850.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027246942,0.01464,68850.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027247238,0.01464,68850.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027247239,0.01464,68850.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027247441,0.01464,68851.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027247632,0.01464,68851.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027247832,0.01464,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027248033,0.014533,68853.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027248233,0.01464,68852.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027248435,0.01464,68852.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027248636,0.014532,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027248637,0.01464,68851.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027248940,0.014533,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027249139,0.01464,68853.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027249841,0.014533,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027250047,0.01464,68854.0,68848.0,0.1475952]
["bitfinex-derivatives","BTCF0:USTF0",1771027250342,0.01464,68854.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027250543,0.01464,68854.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027250743,0.01464,68854.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027251445,0.01464,68854.0,68848.0,0.1330612]
["bitfinex-derivatives","BTCF0:USTF0",1771027251647,0.014533,68853.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027251838,0.029173,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027252035,0.014533,68853.0,68847.0,0.16862034]
["bitfinex-derivatives","BTCF0:USTF0",1771027252339,0.014533,68853.0,68846.0,0.21065607]
["bitfinex-derivatives","BTCF0:USTF0",1771027252548,0.014533,68853.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027252744,0.029173,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027252745,0.029172,68854.0,68848.0,0.029174]
["bitfinex-derivatives","BTCF0:USTF0",1771027252944,0.029172,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027253146,0.01464,68854.0,68847.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771027253447,0.01464,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027253948,0.01464,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027254147,0.01464,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027254346,0.01464,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027255145,0.01464,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027255448,0.01464,68854.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027255647,0.01464,68854.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027256349,0.01464,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027256745,0.0146,68853.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027257943,0.0146,68853.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027258144,0.0146,68853.0,68846.0,0.19612207]
["bitfinex-derivatives","BTCF0:USTF0",1771027258447,0.0146,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027260551,0.029133,68853.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027260939,0.014533,68852.0,68845.0,0.21763531]
["bitfinex-derivatives","BTCF0:USTF0",1771027261139,0.0146,68853.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027261140,0.014534,68846.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027261345,0.014534,68845.0,68838.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771027261852,0.029134,68846.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027261853,0.0146,68846.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027262254,0.00011234,68845.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027262451,0.00011234,68845.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027263053,0.00011234,68845.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027265752,0.0146,68846.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027265951,0.0146,68845.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027266151,0.014533,68850.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027266348,0.0146,68849.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027266551,0.0146,68848.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027267054,5.281e-05,68847.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027267653,5.281e-05,68847.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027268652,5.281e-05,68847.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027269051,0.14532,68851.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027269251,0.0146,68850.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027269453,0.159853,68853.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027269454,0.014532,68857.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027269654,0.014532,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027269851,0.174385,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027270155,0.029133,68853.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027270356,0.029133,68853.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027270758,0.0146,68853.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027270957,0.029133,68853.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027271257,0.0146,68853.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027271453,0.0146,68853.0,68847.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771027271653,0.0146,68853.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027272158,0.029133,68853.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027272657,0.029133,68853.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027272658,0.014533,68852.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027273659,0.014533,68851.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027273957,0.0146,68850.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027275460,0.0146,68850.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027277960,0.0146,68849.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027278162,0.014533,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027278562,0.0146,68850.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027279265,0.014533,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027279462,0.0146,68850.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027279663,0.0146,68849.0,68845.0,0.21773922]
["bitfinex-derivatives","BTCF0:USTF0",1771027281477,0.0146,68849.0,68841.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027281660,0.014535,68841.0,68840.0,0.20162689]
["bitfinex-derivatives","BTCF0:USTF0",1771027281859,0.014534,68845.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027282062,0.029135,68844.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027282260,0.029135,68844.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027282562,0.0146,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027283963,0.0146,68843.0,68837.0,0.26259559]
["bitfinex-derivatives","BTCF0:USTF0",1771027284170,0.0146,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027284567,0.0146,68843.0,68837.0,0.26259559]
["bitfinex-derivatives","BTCF0:USTF0",1771027285070,0.0146,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027285569,0.0146,68843.0,68837.0,0.26259559]
["bitfinex-derivatives","BTCF0:USTF0",1771027287659,0.13620926,68852.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027287863,0.15992,68851.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027288465,0.15992,68851.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027290465,0.15992,68851.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027290771,0.15992,68851.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027291161,0.15992,68851.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027291563,0.15992,68851.0,68844.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771027291874,0.15992,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027292674,0.15992,68851.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027293674,0.15992,68851.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027293874,0.15992,68851.0,68848.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771027294072,0.15992,68851.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027294270,0.15992,68850.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027294481,0.15992,68850.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027294776,0.0146,68849.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027294972,0.14386286,68857.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027295167,0.14386286,68855.0,68853.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027295363,0.0146,68854.0,68853.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027295563,0.0146,68854.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027295976,0.0146,68854.0,68853.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027296178,0.14386286,68855.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027296373,8.6e-07,68856.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027296574,0.0146,68855.0,68841.0,0.174395]
["bitfinex-derivatives","BTCF0:USTF0",1771027296875,8.6e-07,68856.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027297079,0.0647814,68856.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027297269,0.0146,68855.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027298680,0.0146,68855.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027299477,0.0146,68855.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027299879,0.0146,68855.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027300472,0.0146,68855.0,68848.0,0.009534]
["bitfinex-derivatives","BTCF0:USTF0",1771027300874,0.0146,68855.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027301078,0.0146,68855.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027301380,0.0146,68855.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027302483,0.0146,68855.0,68851.0,0.009533]
["bitfinex-derivatives","BTCF0:USTF0",1771027302877,0.0146,68855.0,68848.0,0.009534]
["bitfinex-derivatives","BTCF0:USTF0",1771027303077,0.0146,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027303282,0.0146,68855.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027303482,0.029132,68855.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027304589,0.029132,68855.0,68850.0,0.009533]
["bitfinex-derivatives","BTCF0:USTF0",1771027304791,0.014533,68853.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027304991,0.0146,68852.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027305187,0.0146,68852.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027305386,0.0146,68852.0,68849.0,0.009533]
["bitfinex-derivatives","BTCF0:USTF0",1771027306085,0.0146,68851.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027306490,0.07931254,68856.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027306692,0.15992,68855.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027307583,0.174452,68855.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027308085,0.174452,68855.0,68851.0,0.021533]
["bitfinex-derivatives","BTCF0:USTF0",1771027308282,0.15992,68855.0,68853.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027308491,0.15992,68854.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027308793,0.0146,68853.0,68851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771027310292,0.0146,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027310998,0.0146,68853.0,68851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771027311495,0.0146,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027311696,0.0146,68853.0,68850.0,0.022533]
["bitfinex-derivatives","BTCF0:USTF0",1771027312196,0.029133,68853.0,68850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771027312398,0.0146,68853.0,68850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771027312991,0.0146,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027313197,0.0146,68853.0,68851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771027313401,0.0146,68853.0,68851.0,0.021533]
["bitfinex-derivatives","BTCF0:USTF0",1771027314100,0.0146,68853.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027314798,0.0146,68853.0,68851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771027317102,0.014533,68852.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027317304,0.0146,68851.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027317501,0.0146,68851.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027317703,0.0146,68851.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027318203,0.0146,68851.0,68848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771027318704,0.0146,68851.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027320403,0.14532,68853.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027320603,0.0146,68852.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027323103,0.0156,68852.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027323610,0.0156,68852.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027324001,0.0146,68852.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027324805,0.0146,68852.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027326309,0.0186,68852.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027326497,0.0186,68852.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027326699,0.0146,68852.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027328612,0.0146,68852.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027328913,0.014534,68849.0,68847.0,0.258036]
["bitfinex-derivatives","BTCF0:USTF0",1771027329112,0.0146,68848.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027329614,0.0146,68848.0,68846.0,0.258036]
["bitfinex-derivatives","BTCF0:USTF0",1771027329909,0.0146,68847.0,68846.0,0.13889933]
["bitfinex-derivatives","BTCF0:USTF0",1771027330104,0.014531,68863.0,68853.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027330305,0.014531,68863.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027330306,0.07262951,68861.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027330506,0.07262951,68861.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027330507,0.05109649,68861.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027330702,4.9e-07,68861.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027330909,0.14532,68865.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027331203,0.0146,68864.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027331805,0.0146,68864.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027332007,0.014531,68862.0,68857.0,0.05459406]
["bitfinex-derivatives","BTCF0:USTF0",1771027332207,0.0146,68861.0,68858.0,0.05459306]
["bitfinex-derivatives","BTCF0:USTF0",1771027332408,0.0156,68861.0,68858.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027332618,0.030131,68861.0,68859.0,0.04006206]
["bitfinex-derivatives","BTCF0:USTF0",1771027333209,0.029131,68861.0,68859.0,0.04006206]
["bitfinex-derivatives","BTCF0:USTF0",1771027333608,0.029131,68861.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027333609,0.10468913,68857.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027333909,0.014533,68853.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027334112,0.0146,68852.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027334917,0.029133,68852.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027335311,0.029133,68852.0,68848.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027335811,0.043666,68852.0,68848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027336018,0.029133,68852.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027336316,0.014534,68845.0,68839.0,0.24577434]
["bitfinex-derivatives","BTCF0:USTF0",1771027336521,0.0146,68844.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027336715,0.029135,68844.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027337215,0.014535,68842.0,68840.0,0.24157698]
["bitfinex-derivatives","BTCF0:USTF0",1771027337419,0.0146,68841.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027337615,0.0146,68840.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027337814,0.014534,68847.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027337815,0.014534,68847.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027338119,0.014535,68844.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027338310,0.0146,68843.0,68840.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771027338713,0.0146,68843.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027338913,0.029135,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027339115,0.029135,68843.0,68838.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771027339316,0.014535,68843.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027339517,0.0146,68842.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027339911,0.0146,68842.0,68840.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771027340116,0.0146,68842.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027340419,0.0146,68842.0,68840.0,0.25819704]
["bitfinex-derivatives","BTCF0:USTF0",1771027341422,0.0146,68841.0,68840.0,0.22906204]
["bitfinex-derivatives","BTCF0:USTF0",1771027341613,0.0146,68841.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027341813,0.0146,68841.0,68840.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027342220,0.0146,68841.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027342620,0.0146,68841.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027343221,0.0146,68841.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027343422,0.0146,68841.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027343620,0.0146,68841.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027343823,0.0146,68841.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027345020,0.14532,68843.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027345229,0.0146,68841.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027345722,0.14532,68843.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027345914,0.08713288,68850.0,68844.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771027346227,0.15992,68849.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027347026,0.174454,68849.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027347226,0.15992,68849.0,68844.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771027347426,0.174454,68849.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027347823,0.174454,68849.0,68844.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771027348022,0.188988,68849.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027348328,0.014534,68848.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027348628,0.175454,68849.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027348831,0.05943988,68850.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027349133,0.04497186,68850.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027349328,0.04497186,68850.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027349526,0.04497186,68850.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027350031,0.04897186,68850.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027350531,0.04697186,68850.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027351534,0.04697186,68850.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027351832,0.03237186,68850.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027352032,0.0146,68849.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027352737,0.0146,68849.0,68847.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027353131,0.0146,68849.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027353430,0.0146,68849.0,68847.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027353831,0.0146,68849.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027354822,0.014529,68868.0,68854.0,0.15742999]
["bitfinex-derivatives","BTCF0:USTF0",1771027355027,0.01453,68866.0,68861.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771027355227,0.08715397,68868.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027355423,0.0146,68867.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027355727,0.17445,68867.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027355932,0.01453,68866.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027356134,0.17445,68867.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027356334,0.17445,68867.0,68863.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027356528,0.15992,68867.0,68863.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771027357122,0.15992,68867.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027357325,0.15992,68867.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027358035,0.07262397,68868.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027358236,0.0146,68867.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027358431,0.0146,68867.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027359530,0.02913,68867.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027359727,0.0176,68867.0,68863.0,0.24644931]
["bitfinex-derivatives","BTCF0:USTF0",1771027360035,0.0176,68867.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027360240,0.01453,68866.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027361539,0.01453,68866.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027361832,0.01553,68866.0,68861.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771027362438,0.01553,68866.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027362935,0.01753,68866.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027363136,0.01653,68866.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027364138,0.003,68866.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027364338,0.0146,68865.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027364536,0.003,68866.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027364739,0.0146,68864.0,68863.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027364934,0.003,68866.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027365139,0.0146,68865.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027365445,0.00407,68865.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027366641,0.001,68865.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027366837,0.0156,68865.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027367037,0.0166,68865.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027367438,0.0156,68865.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027367640,0.0156,68865.0,68864.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771027368140,0.0156,68865.0,68864.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1771027368641,0.001,68865.0,68864.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771027368842,0.0156,68865.0,68864.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771027369032,0.001,68865.0,68864.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771027369239,0.0146,68866.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027369435,0.08722397,68868.0,68867.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027369834,0.00437128,68871.0,68868.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027370135,0.0146,68870.0,68868.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771027370335,0.0146,68870.0,68869.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027371232,0.00437128,68871.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027371439,0.14532,68878.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027371644,0.14532,68880.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027371943,0.07259023,68880.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027372136,0.0146,68879.0,68877.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027373438,0.0192588,68881.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027373642,0.08980124,68922.0,68897.0,0.14183178]
["bitfinex-derivatives","BTCF0:USTF0",1771027373842,0.014519,68917.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771027374036,0.014519,68917.0,68909.0,0.029121]
["bitfinex-derivatives","BTCF0:USTF0",1771027374234,0.014519,68917.0,68910.0,0.0226932]
["bitfinex-derivatives","BTCF0:USTF0",1771027374439,0.014519,68917.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771027374440,0.0146,68908.0,68888.0,0.15791444]
["bitfinex-derivatives","BTCF0:USTF0",1771027374634,0.014522,68902.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027374841,0.014522,68902.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027375040,0.014523,68900.0,68895.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027375253,0.014523,68900.0,68895.0,0.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1771027375446,0.014523,68901.0,68895.0,0.2733266]
["bitfinex-derivatives","BTCF0:USTF0",1771027375848,0.014522,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027376048,0.0146,68904.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027376347,0.014522,68905.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027376648,0.0146,68906.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027376948,0.0146,68906.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027377151,0.0146,68906.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027377440,0.0146,68906.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027377848,0.014522,68903.0,68898.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027378048,0.014522,68904.0,68898.0,0.029123]
["bitfinex-derivatives","BTCF0:USTF0",1771027378244,0.014522,68904.0,68896.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027378750,0.014523,68901.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027378949,0.014523,68901.0,68895.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771027379150,0.014523,68901.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027379552,0.029122,68903.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027379755,0.014522,68902.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027379954,0.014522,68902.0,68896.0,0.029047]
["bitfinex-derivatives","BTCF0:USTF0",1771027380153,0.014522,68902.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027380648,0.029122,68903.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027381257,0.014521,68908.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027381457,0.014522,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027381649,0.029122,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027381852,0.014522,68902.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027383053,0.014522,68902.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027384254,0.014522,68903.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027384451,0.01456,68904.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027384755,0.00547852,68904.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027384953,0.014522,68903.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027385153,0.014522,68902.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027385354,0.014523,68900.0,68895.0,0.26357415]
["bitfinex-derivatives","BTCF0:USTF0",1771027385551,0.014524,68896.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027385853,0.014524,68896.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027385854,0.014524,68893.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027386157,0.014525,68890.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027386454,0.014525,68889.0,68883.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771027386655,0.014525,68889.0,68883.0,0.27002191]
["bitfinex-derivatives","BTCF0:USTF0",1771027387752,0.01456,68892.0,68883.0,0.25549591]
["bitfinex-derivatives","BTCF0:USTF0",1771027387954,0.101595,68899.0,68889.0,0.14452636]
["bitfinex-derivatives","BTCF0:USTF0",1771027388144,0.014522,68903.0,68883.0,0.25549591]
["bitfinex-derivatives","BTCF0:USTF0",1771027388145,0.0146,68903.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027388557,0.014522,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027388754,0.0146,68904.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027388959,0.0146,68905.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027389152,0.0146,68906.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027389360,0.0146,68907.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027389657,0.0146,68909.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027390356,0.0146,68909.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771027390652,0.0146,68909.0,68901.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027390955,0.0146,68909.0,68893.0,0.159764]
["bitfinex-derivatives","BTCF0:USTF0",1771027390956,0.014523,68900.0,68894.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027391157,0.014523,68901.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027391357,0.014523,68900.0,68894.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771027391659,0.014523,68899.0,68894.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771027391960,0.014523,68901.0,68894.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1771027392253,0.014523,68900.0,68894.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1771027392557,0.014523,68900.0,68894.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771027392957,0.014523,68901.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027392958,0.014523,68899.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027393147,0.014524,68894.0,68886.0,0.73671536]
["bitfinex-derivatives","BTCF0:USTF0",1771027393354,0.014524,68893.0,68887.0,0.029125]
["bitfinex-derivatives","BTCF0:USTF0",1771027394660,0.0146,68896.0,68887.0,0.029125]
["bitfinex-derivatives","BTCF0:USTF0",1771027394960,0.014524,68893.0,68887.0,0.029125]
["bitfinex-derivatives","BTCF0:USTF0",1771027395950,0.014524,68893.0,68887.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771027396155,0.014524,68895.0,68887.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771027396156,0.014525,68891.0,68887.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771027396362,0.014526,68884.0,68877.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771027396554,0.014526,68886.0,68880.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1771027397057,0.014526,68885.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027397660,0.014527,68882.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027397859,0.014526,68884.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027398259,0.014526,68885.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027398658,0.014526,68886.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027399259,0.014526,68885.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027399560,0.014526,68884.0,68880.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771027399953,0.014526,68885.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027400152,0.029126,68887.0,68880.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1771027400360,0.0146,68887.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027400559,0.0146,68887.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027401256,0.0146,68888.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027402057,0.014524,68896.0,68880.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1771027402058,0.12618636,68907.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027402254,0.014524,68893.0,68887.0,0.15905136]
["bitfinex-derivatives","BTCF0:USTF0",1771027402461,0.10171784,68893.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027402668,0.014523,68897.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027402967,0.014524,68896.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027403163,0.07257471,68895.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027403368,0.07257471,68895.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027403564,0.07257471,68895.0,68889.0,0.029125]
["bitfinex-derivatives","BTCF0:USTF0",1771027404668,0.06349205,68895.0,68889.0,0.029125]
["bitfinex-derivatives","BTCF0:USTF0",1771027405673,0.014526,68886.0,68883.0,0.24417849]
["bitfinex-derivatives","BTCF0:USTF0",1771027405978,0.1568655,68894.0,68884.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027406370,0.014526,68886.0,68884.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027406771,0.014525,68889.0,68882.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027407675,0.0146,68890.0,68886.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027407872,0.014524,68893.0,68886.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027408477,0.014524,68893.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027408678,0.029124,68894.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027408874,0.014524,68893.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027409380,0.014524,68893.0,68886.0,0.17465236]
["bitfinex-derivatives","BTCF0:USTF0",1771027410081,0.014524,68893.0,68886.0,0.17365236]
["bitfinex-derivatives","BTCF0:USTF0",1771027410782,0.014525,68891.0,68886.0,0.17365236]
["bitfinex-derivatives","BTCF0:USTF0",1771027411180,0.014524,68892.0,68886.0,0.17365236]
["bitfinex-derivatives","BTCF0:USTF0",1771027411383,0.014524,68893.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027411770,0.20873205,68895.0,68888.0,0.15152867]
["bitfinex-derivatives","BTCF0:USTF0",1771027412378,0.014524,68893.0,68889.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027412679,0.014523,68897.0,68891.0,0.15152767]
["bitfinex-derivatives","BTCF0:USTF0",1771027412881,0.07257421,68895.0,68891.0,0.15152867]
["bitfinex-derivatives","BTCF0:USTF0",1771027413083,0.014523,68899.0,68892.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027413284,0.0725742,68895.0,68892.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027413981,0.014525,68891.0,68889.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1771027414181,0.014525,68890.0,68883.0,0.24833877]
["bitfinex-derivatives","BTCF0:USTF0",1771027414380,0.014526,68886.0,68884.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027414579,0.014525,68889.0,68884.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027414786,0.014526,68885.0,68884.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027415190,0.014526,68886.0,68882.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771027415487,0.014526,68884.0,68883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027415886,0.014526,68884.0,68882.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771027417487,0.014526,68885.0,68882.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771027419591,0.014526,68884.0,68882.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771027420392,0.014526,68883.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027420783,0.014526,68884.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027420979,0.029052,68884.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027421190,0.014526,68883.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027421392,0.015526,68884.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027421892,0.014526,68884.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027422194,0.014526,68885.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027422596,0.014526,68884.0,68880.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027424395,0.014526,68884.0,68880.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771027427299,0.014526,68885.0,68880.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771027428291,0.014527,68880.0,68879.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1771027428599,0.014527,68882.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027428989,0.014527,68881.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027429188,0.014527,68880.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027429384,0.0001111,68879.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027430294,0.014527,68879.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027431204,0.014527,68879.0,68878.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027432701,0.014526,68884.0,68878.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027432890,0.01456,68885.0,68878.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027433701,0.014527,68882.0,68878.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027434003,0.014527,68882.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027435692,0.014527,68881.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027436505,0.014526,68883.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027436705,0.014526,68884.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027437003,0.014526,68883.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027437204,0.002,68882.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027437695,0.014526,68883.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027438205,0.01456,68885.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027438399,0.002,68882.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027438891,0.002,68882.0,68878.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1771027439097,0.014526,68884.0,68878.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1771027439303,0.014526,68884.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027439500,0.029052,68884.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027439707,0.014526,68884.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027440303,0.015526,68883.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027440705,0.014526,68883.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027440893,0.014526,68883.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027441604,0.015526,68883.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027442702,0.030053,68883.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027443304,0.014527,68879.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027443497,0.014528,68877.0,68874.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771027443698,0.014528,68877.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027444206,0.014527,68878.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027444802,0.014528,68876.0,68865.0,0.26003996]
["bitfinex-derivatives","BTCF0:USTF0",1771027445004,0.014529,68873.0,68867.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771027446307,0.02508648,68876.0,68867.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771027446601,0.014528,68874.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027447001,0.014528,68873.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027447709,0.014528,68873.0,68868.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771027453016,0.014528,68873.0,68868.0,0.034089]
["bitfinex-derivatives","BTCF0:USTF0",1771027453806,0.014528,68873.0,68868.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771027454110,0.014528,68875.0,68868.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771027454312,0.014528,68874.0,68868.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771027455914,0.014528,68874.0,68868.0,0.034089]
["bitfinex-derivatives","BTCF0:USTF0",1771027457113,0.014528,68874.0,68868.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771027457314,0.014528,68874.0,68868.0,0.034089]
["bitfinex-derivatives","BTCF0:USTF0",1771027457512,0.014526,68883.0,68869.0,0.14944947]
["bitfinex-derivatives","BTCF0:USTF0",1771027457706,0.014527,68880.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027458614,0.029087,68881.0,68873.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771027458615,0.014527,68879.0,68873.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771027459116,0.014527,68879.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027459718,0.014527,68879.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027460211,0.029087,68881.0,68871.0,0.17853847]
["bitfinex-derivatives","BTCF0:USTF0",1771027460212,0.029087,68881.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027460418,0.029087,68881.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027460619,0.014527,68880.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027460818,0.014527,68879.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027462219,0.029054,68880.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027462418,0.014527,68878.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027462721,0.014528,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027462913,0.014528,68877.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027463919,0.01456,68878.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027465419,0.029087,68880.0,68874.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771027465622,0.029087,68880.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027465824,0.014527,68879.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027466224,0.014527,68879.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027466617,0.014527,68879.0,68873.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771027467421,0.014527,68879.0,68873.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1771027468315,0.014523,68898.0,68881.0,0.14944947]
["bitfinex-derivatives","BTCF0:USTF0",1771027468619,0.01456,68897.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027468820,0.08710607,68896.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027469027,0.08710607,68896.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027469220,0.014524,68895.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027469427,0.014524,68894.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027471926,0.015524,68894.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027472825,0.015524,68894.0,68888.0,0.25816415]
["bitfinex-derivatives","BTCF0:USTF0",1771027473022,0.001,68894.0,68888.0,0.25816415]
["bitfinex-derivatives","BTCF0:USTF0",1771027473623,0.001,68894.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027473829,0.07258207,68889.0,68882.0,0.174366]
["bitfinex-derivatives","BTCF0:USTF0",1771027474029,0.014525,68887.0,68882.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771027474422,0.029051,68887.0,68882.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771027474631,0.014525,68887.0,68882.0,0.04273202]
["bitfinex-derivatives","BTCF0:USTF0",1771027474831,0.014527,68882.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027475128,0.014526,68883.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027475326,0.014527,68882.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027475632,0.014528,68877.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027475929,0.014528,68878.0,68871.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771027476824,0.014528,68878.0,68875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771027477029,0.01456,68879.0,68871.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771027477030,0.01456,68879.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027477229,0.01456,68879.0,68872.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027477629,0.01456,68879.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027477825,0.029087,68879.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027478232,0.001,68878.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027479427,0.030087,68879.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027479730,0.030087,68879.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027479931,0.015527,68878.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027480131,0.014528,68876.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027480328,0.014528,68876.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027483536,0.014527,68878.0,68871.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027483836,0.014528,68877.0,68871.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027486836,0.029056,68876.0,68870.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771027487034,0.014528,68876.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027487232,0.014528,68876.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027487233,0.014528,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027488836,0.018528,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027489736,0.033056,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027489936,0.014528,68874.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027490138,0.018528,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027490439,0.014527,68879.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027490638,0.014528,68876.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027491638,0.014528,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027492439,0.017528,68876.0,68871.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771027492639,0.003,68876.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027493442,0.003,68876.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027493639,0.001,68875.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027494339,0.014525,68890.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027494538,0.07260003,68886.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027494837,0.014525,68890.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027495140,0.01456,68896.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027495539,0.014523,68899.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027495743,0.07256925,68900.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027495937,0.13087225,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027496137,0.11634925,68901.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027496631,0.01456,68903.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027496840,0.01456,68903.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027497040,0.07256426,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027497232,0.014522,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027497432,0.002,68901.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027497632,0.014522,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027497938,0.014522,68903.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771027498134,0.014523,68900.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027498338,0.014523,68899.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027498734,0.01456,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027499343,0.01456,68899.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027499542,0.029083,68899.0,68891.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771027499744,0.029083,68899.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027500137,0.029083,68899.0,68893.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771027500333,0.01456,68899.0,68893.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771027500538,0.01456,68902.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027500745,0.029082,68903.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027500933,0.029082,68903.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027501134,0.014522,68902.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027501332,0.014523,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027501542,0.014523,68897.0,68893.0,0.00438483]
["bitfinex-derivatives","BTCF0:USTF0",1771027501743,0.014524,68896.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027501943,0.014524,68896.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027502336,0.014524,68896.0,68882.0,0.13717772]
["bitfinex-derivatives","BTCF0:USTF0",1771027502337,0.22023646,68882.0,68864.0,0.13717772]
["bitfinex-derivatives","BTCF0:USTF0",1771027502643,0.014527,68880.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027502845,0.01456,68884.0,68879.0,0.13717772]
["bitfinex-derivatives","BTCF0:USTF0",1771027503037,0.07261425,68882.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027503446,0.07261425,68882.0,68876.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771027503740,0.07261425,68882.0,68877.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027503949,0.07261425,68882.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027504245,0.07261425,68882.0,68879.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027505445,0.07261425,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027506142,0.07261425,68882.0,68879.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027507841,0.1598,68886.0,68879.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027508038,0.07258773,68882.0,68879.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027508242,0.1598,68886.0,68879.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027508448,0.0725879,68882.0,68879.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027508646,0.1598,68886.0,68879.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771027508842,0.0725879,68882.0,68879.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771027509044,0.0725879,68882.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027509342,0.014525,68890.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027509343,0.01456,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027509547,0.01456,68891.0,68886.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027509748,0.00555566,68891.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027509942,0.02008066,68891.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027510142,0.02008066,68891.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027510546,0.02008066,68891.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027510745,0.014525,68890.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027512349,0.014525,68890.0,68884.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771027512652,0.00555566,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027512847,0.00555566,68891.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027514552,0.00555566,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027514949,0.00655566,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027515953,0.00555566,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027518354,0.07257281,68883.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027518652,0.07257281,68883.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027518951,0.07257281,68883.0,68878.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027519151,0.07257281,68883.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027519342,0.01456,68886.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027519543,0.14524,68893.0,68879.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027519749,0.01456,68892.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027520045,0.08715193,68892.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027520247,0.08715193,68892.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027520445,0.014525,68888.0,68881.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027520642,0.014525,68888.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027521053,0.01456,68889.0,68882.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771027521650,0.01456,68889.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027521851,0.029085,68889.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027522451,0.030085,68889.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027522953,0.029085,68889.0,68883.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771027523851,0.029085,68889.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027524049,0.014527,68880.0,68873.0,0.26026174]
["bitfinex-derivatives","BTCF0:USTF0",1771027524249,0.014527,68882.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027524443,0.014527,68881.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027525053,0.014527,68882.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027525350,0.014528,68875.0,68868.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027525552,0.014528,68875.0,68869.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771027526252,0.014528,68876.0,68869.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771027526560,0.014528,68876.0,68869.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027527252,0.07259193,68870.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027527554,0.07259193,68870.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027527755,0.07259193,68870.0,68865.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771027528452,0.07259193,68870.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027529061,0.07359193,68870.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027530356,0.07259193,68870.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027530560,0.07459193,68870.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027530855,0.07459193,68870.0,68863.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027531158,0.07459193,68870.0,68867.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027531453,0.01456,68873.0,68867.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027531653,0.014528,68876.0,68869.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027531863,0.08717805,68875.0,68869.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027532159,0.029054,68879.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027532350,0.029087,68878.0,68871.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027533055,0.01456,68878.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027533659,0.001,68876.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027534159,0.10167751,68880.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027534352,0.015527,68878.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027534859,0.002,68876.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027535361,0.016527,68878.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027535561,0.002,68878.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027535756,0.08715051,68880.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027536058,0.08715051,68880.0,68873.0,0.26919586]
["bitfinex-derivatives","BTCF0:USTF0",1771027536262,0.08715051,68880.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027536465,0.10167751,68880.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027536655,0.10167751,68880.0,68873.0,0.26919586]
["bitfinex-derivatives","BTCF0:USTF0",1771027537356,0.10167751,68880.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027538165,0.029087,68880.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027538364,0.10167701,68880.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027538666,0.014527,68878.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027538966,0.014528,68877.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027539858,0.014528,68877.0,68873.0,0.25566786]
["bitfinex-derivatives","BTCF0:USTF0",1771027540364,0.014528,68877.0,68873.0,0.25466786]
["bitfinex-derivatives","BTCF0:USTF0",1771027540558,0.014527,68879.0,68873.0,0.25566786]
["bitfinex-derivatives","BTCF0:USTF0",1771027540755,0.014525,68890.0,68874.0,0.14444864]
["bitfinex-derivatives","BTCF0:USTF0",1771027540954,0.014525,68889.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027541156,0.01456,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027541359,0.07258254,68887.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027542468,0.07258254,68887.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027542659,0.014525,68891.0,68882.0,0.15897464]
["bitfinex-derivatives","BTCF0:USTF0",1771027542964,0.159803,68898.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027543161,0.08709711,68896.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027543363,0.01456,68895.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027544167,0.01456,68895.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027544368,0.01456,68895.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027544665,0.08713311,68896.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027544866,0.014521,68907.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027545055,0.15984,68906.0,68896.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027545259,0.014522,68905.0,68896.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027545462,0.014522,68903.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027545670,0.001,68895.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027545862,0.001,68895.0,68891.0,0.26919286]
["bitfinex-derivatives","BTCF0:USTF0",1771027546167,0.029083,68899.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027546570,0.029083,68899.0,68892.0,0.26171438]
["bitfinex-derivatives","BTCF0:USTF0",1771027547069,0.029083,68899.0,68892.0,0.27623838]
["bitfinex-derivatives","BTCF0:USTF0",1771027547261,0.01456,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027548270,0.01456,68899.0,68892.0,0.27623838]
["bitfinex-derivatives","BTCF0:USTF0",1771027548470,0.029083,68899.0,68892.0,0.66083088]
["bitfinex-derivatives","BTCF0:USTF0",1771027549169,0.01456,68899.0,68892.0,0.67535488]
["bitfinex-derivatives","BTCF0:USTF0",1771027549669,0.01456,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027550068,0.01456,68899.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027550269,0.01456,68900.0,68894.0,0.26919186]
["bitfinex-derivatives","BTCF0:USTF0",1771027550469,0.01456,68900.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027550766,0.01456,68900.0,68894.0,0.26919186]
["bitfinex-derivatives","BTCF0:USTF0",1771027550969,0.014524,68894.0,68885.0,0.26153332]
["bitfinex-derivatives","BTCF0:USTF0",1771027551163,0.014524,68893.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027551360,0.014525,68890.0,68881.0,0.14444864]
["bitfinex-derivatives","BTCF0:USTF0",1771027551572,0.014526,68887.0,68880.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027551977,0.029085,68888.0,68880.0,0.28003505]
["bitfinex-derivatives","BTCF0:USTF0",1771027553080,0.029085,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027553681,0.014526,68885.0,68880.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771027553879,0.01456,68885.0,68879.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027554383,0.01456,68885.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027554774,0.01456,68885.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027555475,0.01456,68885.0,68881.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771027557481,0.01456,68885.0,68881.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771027557684,0.014527,68881.0,68873.0,0.27466004]
["bitfinex-derivatives","BTCF0:USTF0",1771027557885,0.01456,68880.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027558081,0.01456,68880.0,68873.0,0.26013204]
["bitfinex-derivatives","BTCF0:USTF0",1771027558791,0.01456,68879.0,68873.0,0.26013204]
["bitfinex-derivatives","BTCF0:USTF0",1771027559285,0.014527,68881.0,68873.0,0.26013204]
["bitfinex-derivatives","BTCF0:USTF0",1771027559486,0.01456,68880.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027559686,0.014527,68881.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027559889,0.002,68879.0,68873.0,0.26013204]
["bitfinex-derivatives","BTCF0:USTF0",1771027560191,0.002,68879.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027560386,0.002,68879.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027560576,0.01456,68878.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027560886,0.002,68879.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027561283,0.01456,68879.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027561888,0.01456,68879.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027562189,0.029052,68883.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027562388,0.01456,68882.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027562692,0.029087,68882.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027563289,0.004,68879.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027563490,0.01856,68879.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027564188,0.014528,68876.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027564490,0.014527,68878.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027564682,0.014527,68878.0,68870.0,0.25698144]
["bitfinex-derivatives","BTCF0:USTF0",1771027564987,0.014527,68878.0,68870.0,0.27151044]
["bitfinex-derivatives","BTCF0:USTF0",1771027564988,0.029087,68878.0,68870.0,0.27151044]
["bitfinex-derivatives","BTCF0:USTF0",1771027565990,0.01456,68878.0,68871.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771027566191,0.01456,68878.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027566691,0.014527,68882.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027566891,0.01456,68881.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027567793,0.014527,68882.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027567995,0.01456,68880.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027568197,0.01456,68880.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771027568389,0.014526,68886.0,68879.0,0.16664286]
["bitfinex-derivatives","BTCF0:USTF0",1771027568588,0.01456,68885.0,68879.0,0.16664286]
["bitfinex-derivatives","BTCF0:USTF0",1771027568791,0.014525,68887.0,68879.0,0.16664286]
["bitfinex-derivatives","BTCF0:USTF0",1771027568993,0.01456,68886.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027570697,0.1598,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027570891,0.014525,68888.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027571091,0.014526,68887.0,68879.0,0.18520286]
["bitfinex-derivatives","BTCF0:USTF0",1771027571292,0.014526,68887.0,68880.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771027572398,4.3e-07,68889.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027572598,4.3e-07,68889.0,68887.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771027572794,4.3e-07,68889.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027573302,4.3e-07,68889.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027574394,4.3e-07,68889.0,68884.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771027574596,4.3e-07,68889.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027574997,4.3e-07,68889.0,68885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027575197,4.3e-07,68889.0,68885.0,0.017526]
["bitfinex-derivatives","BTCF0:USTF0",1771027575697,4.3e-07,68889.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027577298,4.3e-07,68889.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027577699,4.3e-07,68889.0,68884.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771027578000,0.00100043,68889.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027578399,4.3e-07,68889.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027578903,0.014525,68888.0,68879.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027579092,0.01452543,68889.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027579400,4.3e-07,68889.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027579600,0.01452543,68889.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027580191,0.01452543,68889.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027580396,0.014525,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027581404,0.01452543,68889.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027581792,0.01452543,68889.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027583004,4.3e-07,68889.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027583503,4.3e-07,68889.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027584798,0.00100043,68889.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027585004,0.00100043,68889.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027585316,0.00200043,68889.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027585604,0.01652543,68889.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027586708,0.01452543,68889.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027586904,0.01552543,68889.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027587101,0.00100043,68889.0,68880.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771027587306,0.014525,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027588407,0.015525,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027589709,0.001,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027590308,0.015525,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771027591606,0.001,68888.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027591812,0.01456,68890.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027593210,0.01556,68890.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771027593505,0.01556,68890.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027593710,0.01556,68890.0,68880.0,0.15621936]
["bitfinex-derivatives","BTCF0:USTF0",1771027593711,0.014525,68889.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027594708,0.029085,68890.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027596112,0.029085,68890.0,68882.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1771027596310,0.014525,68889.0,68882.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771027596712,0.029085,68890.0,68868.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1771027596713,0.14313591,68885.0,68872.0,0.76112757]
["bitfinex-derivatives","BTCF0:USTF0",1771027596910,0.014527,68879.0,68872.0,0.76112757]
["bitfinex-derivatives","BTCF0:USTF0",1771027597108,0.014527,68878.0,68872.0,0.45218158]
["bitfinex-derivatives","BTCF0:USTF0",1771027597304,0.014527,68878.0,68870.0,0.25698144]
["bitfinex-derivatives","BTCF0:USTF0",1771027597506,0.014528,68877.0,68870.0,0.24245244]
["bitfinex-derivatives","BTCF0:USTF0",1771027597706,0.014528,68877.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027598012,0.01456,68876.0,68872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771027599312,0.029088,68876.0,68870.0,0.24302861]
["bitfinex-derivatives","BTCF0:USTF0",1771027599615,0.014528,68874.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027599813,0.01456,68873.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027600518,0.01456,68873.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027600519,0.014529,68872.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027600813,0.01456,68873.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027600814,0.01456,68873.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027601014,0.014528,68874.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027601214,0.01456,68873.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027602012,0.014529,68872.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027603816,0.01456,68873.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027604620,0.014529,68872.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027605011,0.01456,68873.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027605012,0.014529,68871.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027605819,0.030088,68873.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027606014,0.029088,68873.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027606215,0.01456,68873.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027606722,0.029088,68873.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027606918,0.01456,68873.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771027607624,0.014529,68870.0,68863.0,0.24166788]
["bitfinex-derivatives","BTCF0:USTF0",1771027607831,0.014529,68869.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027608825,0.029089,68869.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027609824,0.029089,68869.0,68861.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771027610321,0.01456,68869.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771027611024,0.01456,68869.0,68862.0,0.26466192]
["bitfinex-derivatives","BTCF0:USTF0",1771027612217,0.01456,68869.0,68862.0,0.25013092]
["bitfinex-derivatives","BTCF0:USTF0",1771027612426,0.014531,68863.0,68857.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1771027613425,0.01456,68862.0,68857.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1771027613725,0.014532,68858.0,68857.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771027613921,0.01456,68858.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027614224,0.01456,68858.0,68849.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771027614420,0.01456,68858.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027614625,0.01456,68859.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027615130,0.01453,68866.0,68857.0,0.16738575]
["bitfinex-derivatives","BTCF0:USTF0",1771027615314,0.001,68863.0,68857.0,0.16738575]
["bitfinex-derivatives","BTCF0:USTF0",1771027615713,0.01453,68865.0,68857.0,0.16738575]
["bitfinex-derivatives","BTCF0:USTF0",1771027616021,0.01456,68864.0,68857.0,0.16738575]
["bitfinex-derivatives","BTCF0:USTF0",1771027619827,0.02909,68865.0,68857.0,0.16738575]
["bitfinex-derivatives","BTCF0:USTF0",1771027620132,0.02909,68865.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027620327,0.01453,68864.0,68856.0,0.23276712]
["bitfinex-derivatives","BTCF0:USTF0",1771027620626,0.014531,68860.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027621430,0.014531,68860.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027621625,0.014531,68859.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027621930,0.014531,68859.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027622135,0.014532,68858.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027622425,0.014531,68860.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027623133,0.014532,68859.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027623730,0.014531,68860.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027624030,0.014532,68858.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027624227,0.014532,68859.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027624627,0.014531,68860.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027624827,0.014532,68859.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027625031,0.01456,68858.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027625230,0.01456,68858.0,68853.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771027626925,0.014532,68855.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027627332,0.014532,68855.0,68849.0,0.25971015]
["bitfinex-derivatives","BTCF0:USTF0",1771027627527,0.014532,68856.0,68849.0,0.25971015]
["bitfinex-derivatives","BTCF0:USTF0",1771027627734,0.014532,68855.0,68849.0,0.25971015]
["bitfinex-derivatives","BTCF0:USTF0",1771027627929,0.016532,68855.0,68849.0,0.25971015]
["bitfinex-derivatives","BTCF0:USTF0",1771027628525,0.001,68856.0,68849.0,0.25971015]
["bitfinex-derivatives","BTCF0:USTF0",1771027628732,0.014533,68850.0,68849.0,0.23059015]
["bitfinex-derivatives","BTCF0:USTF0",1771027628933,0.014534,68849.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027629130,0.014534,68849.0,68843.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027629336,0.014533,68850.0,68843.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027629637,0.014534,68849.0,68843.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027629838,0.014534,68849.0,68843.0,0.25656827]
["bitfinex-derivatives","BTCF0:USTF0",1771027630038,0.01456,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027630847,0.029093,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027631248,0.030093,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027631645,0.029093,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027631843,0.030093,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027632247,0.029093,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027632446,0.01556,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027632944,0.14532,68856.0,68848.0,0.14684392]
["bitfinex-derivatives","BTCF0:USTF0",1771027633144,0.14532,68856.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027633344,0.014533,68851.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027633939,0.01456,68852.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027634144,0.01456,68852.0,68844.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771027634340,0.01456,68852.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027634547,0.01456,68852.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027635453,0.01456,68852.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027635754,0.01456,68852.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027635946,0.01556,68852.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027636551,0.01456,68853.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027637953,0.01656,68853.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027638353,0.07259089,68859.0,68850.0,0.16137692]
["bitfinex-derivatives","BTCF0:USTF0",1771027638542,0.01456,68858.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027638746,0.01456,68858.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027638950,0.01456,68858.0,68856.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771027639246,0.01456,68858.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027639745,0.01456,68858.0,68855.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027640341,0.01456,68858.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771027640545,0.01456,68858.0,68853.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027640751,0.014532,68857.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027640956,0.16260482,68857.0,68845.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771027641145,0.14807282,68857.0,68836.0,0.25024852]
["bitfinex-derivatives","BTCF0:USTF0",1771027641352,0.014533,68850.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027641646,0.01456,68850.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027641852,0.029093,68850.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027642150,0.029093,68850.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027642362,0.01456,68850.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027642547,0.01456,68850.0,68843.0,0.16137892]
["bitfinex-derivatives","BTCF0:USTF0",1771027642745,0.01456,68850.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027643252,0.029093,68850.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027643655,0.01456,68850.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027643854,0.01456,68850.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027644155,0.01456,68850.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027644358,0.01456,68850.0,68843.0,0.26378245]
["bitfinex-derivatives","BTCF0:USTF0",1771027644655,0.029093,68850.0,68843.0,0.24924745]
["bitfinex-derivatives","BTCF0:USTF0",1771027645151,0.01456,68850.0,68843.0,0.26078245]
["bitfinex-derivatives","BTCF0:USTF0",1771027645349,0.01456,68850.0,68844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027645656,0.029093,68850.0,68844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027646156,0.01456,68850.0,68844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027646753,0.01456,68850.0,68843.0,0.27831745]
["bitfinex-derivatives","BTCF0:USTF0",1771027647355,0.01456,68850.0,68844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027647555,0.029093,68850.0,68844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027647750,0.014534,68849.0,68844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027647955,0.014534,68849.0,68843.0,0.24924745]
["bitfinex-derivatives","BTCF0:USTF0",1771027648360,0.014534,68849.0,68843.0,0.24624745]
["bitfinex-derivatives","BTCF0:USTF0",1771027648561,0.014534,68849.0,68844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027648963,0.014534,68845.0,68836.0,0.26478452]
["bitfinex-derivatives","BTCF0:USTF0",1771027649161,0.014535,68844.0,68836.0,0.26478452]
["bitfinex-derivatives","BTCF0:USTF0",1771027649355,0.014535,68844.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027649856,0.01456,68844.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027650055,0.029095,68844.0,68843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027650256,0.029095,68844.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027650453,0.014535,68844.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027650654,0.014535,68844.0,68837.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771027651163,0.014535,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027651455,0.014534,68849.0,68841.0,0.14537736]
["bitfinex-derivatives","BTCF0:USTF0",1771027651659,0.0146,68848.0,68841.0,0.14537736]
["bitfinex-derivatives","BTCF0:USTF0",1771027652559,0.0146,68848.0,68841.0,0.15991236]
["bitfinex-derivatives","BTCF0:USTF0",1771027652859,0.0146,68848.0,68841.0,0.14537736]
["bitfinex-derivatives","BTCF0:USTF0",1771027653059,0.029134,68848.0,68841.0,0.14537736]
["bitfinex-derivatives","BTCF0:USTF0",1771027653360,0.031134,68848.0,68841.0,0.14537736]
["bitfinex-derivatives","BTCF0:USTF0",1771027653752,0.014534,68845.0,68840.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027653951,0.014535,68844.0,68840.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027654762,0.014535,68844.0,68838.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027656463,0.019535,68844.0,68838.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027656665,0.005,68844.0,68838.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027657764,0.019535,68844.0,68838.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027659464,0.014535,68844.0,68838.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027659665,0.019535,68844.0,68838.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027662567,0.019535,68844.0,68837.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027663367,0.03407,68844.0,68837.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027663563,0.15724838,68849.0,68836.0,0.16913763]
["bitfinex-derivatives","BTCF0:USTF0",1771027663768,0.014536,68840.0,68833.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1771027665574,0.014536,68840.0,68833.0,0.25123158]
["bitfinex-derivatives","BTCF0:USTF0",1771027665875,0.014536,68840.0,68833.0,0.25423158]
["bitfinex-derivatives","BTCF0:USTF0",1771027666170,0.014536,68840.0,68833.0,0.25123158]
["bitfinex-derivatives","BTCF0:USTF0",1771027666372,0.014536,68840.0,68833.0,0.25423158]
["bitfinex-derivatives","BTCF0:USTF0",1771027666769,0.014536,68839.0,68833.0,0.25423158]
["bitfinex-derivatives","BTCF0:USTF0",1771027667270,0.014536,68837.0,68833.0,0.25423158]
["bitfinex-derivatives","BTCF0:USTF0",1771027667471,0.014536,68838.0,68833.0,0.25423158]
["bitfinex-derivatives","BTCF0:USTF0",1771027667673,0.014536,68840.0,68833.0,0.25423158]
["bitfinex-derivatives","BTCF0:USTF0",1771027668072,0.014535,68841.0,68833.0,0.25423158]
["bitfinex-derivatives","BTCF0:USTF0",1771027668372,0.0146,68840.0,68834.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027668570,0.0146,68840.0,68833.0,0.26876858]
["bitfinex-derivatives","BTCF0:USTF0",1771027668775,0.029135,68840.0,68833.0,0.25423158]
["bitfinex-derivatives","BTCF0:USTF0",1771027669171,0.0146,68840.0,68833.0,0.27076858]
["bitfinex-derivatives","BTCF0:USTF0",1771027669571,0.0146,68840.0,68833.0,0.25623158]
["bitfinex-derivatives","BTCF0:USTF0",1771027669977,0.029135,68840.0,68833.0,0.25623158]
["bitfinex-derivatives","BTCF0:USTF0",1771027670477,0.043671,68840.0,68833.0,0.25623158]
["bitfinex-derivatives","BTCF0:USTF0",1771027670874,0.043671,68840.0,68833.0,0.25923158]
["bitfinex-derivatives","BTCF0:USTF0",1771027671977,0.0146,68840.0,68833.0,0.27376858]
["bitfinex-derivatives","BTCF0:USTF0",1771027672179,0.0146,68840.0,68833.0,0.26576858]
["bitfinex-derivatives","BTCF0:USTF0",1771027672476,0.0146,68840.0,68833.0,0.40275073]
["bitfinex-derivatives","BTCF0:USTF0",1771027672875,0.0146,68840.0,68833.0,0.40375073]
["bitfinex-derivatives","BTCF0:USTF0",1771027673072,0.014536,68838.0,68833.0,0.40375073]
["bitfinex-derivatives","BTCF0:USTF0",1771027673475,0.014536,68838.0,68833.0,0.25823158]
["bitfinex-derivatives","BTCF0:USTF0",1771027673670,0.014536,68839.0,68833.0,0.25823158]
["bitfinex-derivatives","BTCF0:USTF0",1771027673982,0.014536,68839.0,68833.0,0.25923158]
["bitfinex-derivatives","BTCF0:USTF0",1771027674175,0.014536,68838.0,68833.0,0.25923158]
["bitfinex-derivatives","BTCF0:USTF0",1771027674374,0.014537,68831.0,68826.0,0.24025288]
["bitfinex-derivatives","BTCF0:USTF0",1771027674573,0.014537,68832.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027674775,0.014536,68835.0,68823.0,0.25566043]
["bitfinex-derivatives","BTCF0:USTF0",1771027675081,0.014537,68831.0,68823.0,0.25566043]
["bitfinex-derivatives","BTCF0:USTF0",1771027675482,0.00012376,68830.0,68823.0,0.25566043]
["bitfinex-derivatives","BTCF0:USTF0",1771027676682,0.00012376,68830.0,68823.0,0.26366043]
["bitfinex-derivatives","BTCF0:USTF0",1771027677081,0.00012376,68830.0,68823.0,0.27819943]
["bitfinex-derivatives","BTCF0:USTF0",1771027677283,0.00012376,68830.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027677582,0.00012376,68830.0,68826.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027679184,0.00112376,68830.0,68826.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027680878,0.0146,68835.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027681084,0.029137,68835.0,68826.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771027681487,0.043674,68835.0,68826.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771027681988,4.429e-05,68834.0,68826.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771027683280,0.00204429,68834.0,68826.0,0.029138]
["bitfinex-derivatives","BTCF0:USTF0",1771027685380,0.00204429,68834.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027685782,4.429e-05,68834.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027685978,0.00104429,68834.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027686178,0.01558129,68834.0,68826.0,0.158931]
["bitfinex-derivatives","BTCF0:USTF0",1771027686382,0.014537,68832.0,68826.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027686589,0.00104429,68834.0,68826.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027686590,0.014538,68830.0,68826.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027686778,0.014537,68831.0,68826.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027686985,0.014537,68832.0,68826.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027688184,0.0146,68831.0,68813.0,0.90640262]
["bitfinex-derivatives","BTCF0:USTF0",1771027688390,0.014539,68823.0,68814.0,0.158872]
["bitfinex-derivatives","BTCF0:USTF0",1771027688590,0.014539,68824.0,68815.0,0.029141]
["bitfinex-derivatives","BTCF0:USTF0",1771027688790,0.014539,68824.0,68815.0,0.27441269]
["bitfinex-derivatives","BTCF0:USTF0",1771027689086,0.014539,68823.0,68815.0,0.27441269]
["bitfinex-derivatives","BTCF0:USTF0",1771027689593,0.014539,68823.0,68815.0,0.27741269]
["bitfinex-derivatives","BTCF0:USTF0",1771027689794,0.014539,68824.0,68815.0,0.27741269]
["bitfinex-derivatives","BTCF0:USTF0",1771027691485,0.0146,68825.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027691686,0.0146,68825.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027692793,0.0146,68825.0,68819.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771027694898,0.0146,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027697805,0.029139,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027699104,0.014539,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027699494,0.0146,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027700596,0.029139,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027701504,0.0146,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027701812,0.029139,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027703403,0.014539,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027704200,0.029078,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027704507,0.014539,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027705607,0.0146,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027705806,0.014539,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027706001,0.029078,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027706604,0.014539,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027706806,0.0146,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027707105,0.029078,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027707302,0.014539,68823.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027707507,0.01454,68817.0,68815.0,0.25987169]
["bitfinex-derivatives","BTCF0:USTF0",1771027707694,0.01454,68821.0,68815.0,0.25987169]
["bitfinex-derivatives","BTCF0:USTF0",1771027707901,0.01454,68817.0,68815.0,0.25987169]
["bitfinex-derivatives","BTCF0:USTF0",1771027708095,0.01454,68818.0,68815.0,0.25987169]
["bitfinex-derivatives","BTCF0:USTF0",1771027708703,0.01454,68818.0,68815.0,0.24527169]
["bitfinex-derivatives","BTCF0:USTF0",1771027708903,0.01454,68818.0,68813.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027709207,0.01454,68820.0,68808.0,0.24951617]
["bitfinex-derivatives","BTCF0:USTF0",1771027709208,0.014541,68813.0,68808.0,0.24951617]
["bitfinex-derivatives","BTCF0:USTF0",1771027709509,0.014541,68813.0,68804.0,0.06465974]
["bitfinex-derivatives","BTCF0:USTF0",1771027709709,0.014541,68813.0,68805.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027710111,0.014541,68813.0,68805.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771027710299,0.014541,68813.0,68806.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027710503,0.014541,68813.0,68805.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771027710903,0.014541,68813.0,68805.0,0.27530924]
["bitfinex-derivatives","BTCF0:USTF0",1771027711301,0.014541,68812.0,68806.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027712607,0.014542,68807.0,68805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027712799,0.01458729,68806.0,68798.0,0.27754343]
["bitfinex-derivatives","BTCF0:USTF0",1771027713007,0.01458729,68806.0,68799.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027713599,0.0146,68805.0,68798.0,0.26294343]
["bitfinex-derivatives","BTCF0:USTF0",1771027714210,0.0146,68805.0,68798.0,0.27748743]
["bitfinex-derivatives","BTCF0:USTF0",1771027714510,0.0146,68805.0,68799.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771027714814,0.0146,68805.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027715110,0.0146,68805.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027715310,0.01471674,68805.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027715607,0.0146,68807.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771027715812,0.0146,68808.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771027716713,0.0146,68808.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027717112,0.0156,68808.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027717306,0.0156,68808.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771027717511,0.0156,68808.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771027717711,0.0156,68808.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771027717911,0.0156,68808.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771027718414,0.0156,68808.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027718611,0.0156,68808.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027719808,0.14536,68812.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027720015,0.0146,68811.0,68806.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027720209,0.0146,68810.0,68806.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027720813,0.0146,68810.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027721013,0.0146,68810.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027721615,0.0146,68810.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027722612,0.07264965,68814.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027722613,1e-08,68814.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027722818,0.0146,68818.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027723014,0.0146,68819.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027723208,0.1454,68822.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027723415,0.0146,68822.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027724012,0.08718401,68827.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027724312,0.029138,68826.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027724512,0.014539,68825.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027725219,0.002,68822.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027725721,0.029138,68826.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027726014,0.0146,68826.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027726218,0.07264601,68827.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027726219,0.0146,68825.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027726516,0.0146,68825.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027726821,0.0146,68825.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027728420,0.0166,68825.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027729023,0.07264601,68827.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027729214,0.0146,68826.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027729411,0.02769565,68827.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027729616,0.02769565,68827.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027729922,0.01309565,68827.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027730127,0.0146,68829.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027730319,0.07264591,68827.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027730518,0.0146,68829.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027730727,0.014536,68836.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027731027,0.07264315,68829.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027731530,0.02740673,68829.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027732018,0.02740673,68829.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027732414,0.02740673,68829.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027733023,0.02740673,68829.0,68827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027734623,0.02740673,68829.0,68825.0,0.017538]
["bitfinex-derivatives","BTCF0:USTF0",1771027735125,0.02740673,68829.0,68827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027735528,0.02740673,68829.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027735825,0.02740673,68829.0,68825.0,0.018538]
["bitfinex-derivatives","BTCF0:USTF0",1771027736125,0.02740673,68829.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027736418,0.02740673,68829.0,68824.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027736419,0.02740673,68829.0,68827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027736622,0.02740673,68829.0,68824.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027737729,0.02740673,68829.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027738228,0.02740673,68829.0,68824.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027738429,0.02740673,68829.0,68824.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771027738930,0.02740673,68829.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027739532,0.02740673,68829.0,68824.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771027740336,0.02440673,68829.0,68825.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027741137,0.014535,68841.0,68825.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027741138,0.0146,68838.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027741331,0.08723497,68838.0,68831.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771027741739,0.08723497,68838.0,68831.0,0.029137]
["bitfinex-derivatives","BTCF0:USTF0",1771027742237,0.08723497,68838.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027742238,0.07263497,68838.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027742439,0.07263497,68838.0,68831.0,0.029137]
["bitfinex-derivatives","BTCF0:USTF0",1771027743737,0.07263497,68838.0,68831.0,0.27682909]
["bitfinex-derivatives","BTCF0:USTF0",1771027744240,0.07263497,68838.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027744441,0.07263497,68838.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027744837,0.07263497,68838.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027745043,0.07263497,68838.0,68831.0,0.27782909]
["bitfinex-derivatives","BTCF0:USTF0",1771027745542,0.07463497,68838.0,68831.0,0.27682909]
["bitfinex-derivatives","BTCF0:USTF0",1771027747040,0.07363497,68838.0,68831.0,0.27682909]
["bitfinex-derivatives","BTCF0:USTF0",1771027748240,0.07463497,68838.0,68831.0,0.27682909]
["bitfinex-derivatives","BTCF0:USTF0",1771027750145,0.07263497,68838.0,68831.0,0.27682909]
["bitfinex-derivatives","BTCF0:USTF0",1771027750442,0.07463497,68838.0,68831.0,0.27682909]
["bitfinex-derivatives","BTCF0:USTF0",1771027750644,0.07463497,68838.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027751748,0.07263497,68838.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027751932,0.07463497,68838.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027768553,0.07463497,68838.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027769452,0.07263497,68838.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027769652,0.07363497,68838.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027775557,0.07263497,68838.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027777657,0.07263497,68838.0,68833.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771027778463,0.07263497,68838.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027780556,0.10770477,68834.0,68824.0,0.24467504]
["bitfinex-derivatives","BTCF0:USTF0",1771027780764,0.014537,68832.0,68823.0,0.80570962]
["bitfinex-derivatives","BTCF0:USTF0",1771027781061,0.014537,68831.0,68823.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771027781557,0.01456,68834.0,68823.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771027781857,0.01456,68834.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027782162,0.01456,68834.0,68827.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771027782463,0.014537,68835.0,68827.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771027783162,0.014537,68834.0,68827.0,0.27008276]
["bitfinex-derivatives","BTCF0:USTF0",1771027784158,0.015537,68835.0,68827.0,0.27008276]
["bitfinex-derivatives","BTCF0:USTF0",1771027784860,0.014537,68835.0,68827.0,0.27108276]
["bitfinex-derivatives","BTCF0:USTF0",1771027787569,0.029096,68836.0,68827.0,0.28562076]
["bitfinex-derivatives","BTCF0:USTF0",1771027787864,0.029096,68836.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027788265,0.043632,68836.0,68827.0,0.27008276]
["bitfinex-derivatives","BTCF0:USTF0",1771027789464,0.014537,68834.0,68827.0,0.25554476]
["bitfinex-derivatives","BTCF0:USTF0",1771027793763,0.014537,68835.0,68827.0,0.27008276]
["bitfinex-derivatives","BTCF0:USTF0",1771027796467,0.029074,68835.0,68827.0,0.27008276]
["bitfinex-derivatives","BTCF0:USTF0",1771027798075,0.014537,68835.0,68827.0,0.27008276]
["bitfinex-derivatives","BTCF0:USTF0",1771027798469,0.029074,68835.0,68827.0,0.25554476]
["bitfinex-derivatives","BTCF0:USTF0",1771027799371,0.014537,68835.0,68827.0,0.27008276]
["bitfinex-derivatives","BTCF0:USTF0",1771027803675,0.014537,68834.0,68827.0,0.25554476]
["bitfinex-derivatives","BTCF0:USTF0",1771027804676,0.014537,68834.0,68827.0,0.41206593]
["bitfinex-derivatives","BTCF0:USTF0",1771027805367,0.014537,68835.0,68827.0,0.42660393]
["bitfinex-derivatives","BTCF0:USTF0",1771027805972,0.014537,68834.0,68827.0,0.41206593]
["bitfinex-derivatives","BTCF0:USTF0",1771027807872,0.14536,68841.0,68827.0,0.41206593]
["bitfinex-derivatives","BTCF0:USTF0",1771027807873,0.01456,68859.0,68843.0,0.15652117]
["bitfinex-derivatives","BTCF0:USTF0",1771027808071,0.014532,68856.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027808272,0.07261704,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027808570,0.07261704,68854.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027809571,0.07261704,68854.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027810174,0.07461704,68854.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027810371,0.01456,68853.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027810676,0.01456,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027811469,0.01756,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027812776,0.01856,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027812974,0.01956,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027814181,0.01956,68853.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027814773,0.01456,68853.0,68851.0,0.26458079]
["bitfinex-derivatives","BTCF0:USTF0",1771027814978,0.01456,68853.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027815680,0.01456,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027816280,0.01756,68853.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027816783,0.01756,68853.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027817381,0.01756,68853.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027817777,0.01556,68853.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027818078,0.01556,68853.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027818878,0.01456,68853.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771027819683,0.01456,68853.0,68848.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027819884,0.01456,68853.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027820483,0.01456,68853.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027822284,0.01456,68853.0,68845.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771027823484,0.029093,68853.0,68845.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771027823783,0.029093,68853.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027824286,0.029093,68853.0,68845.0,0.25047553]
["bitfinex-derivatives","BTCF0:USTF0",1771027825185,0.014533,68852.0,68845.0,0.25047553]
["bitfinex-derivatives","BTCF0:USTF0",1771027825392,0.014533,68852.0,68845.0,0.24847553]
["bitfinex-derivatives","BTCF0:USTF0",1771027825586,0.029093,68853.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027825987,0.029093,68853.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771027827184,0.029093,68853.0,68844.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027827885,0.014533,68852.0,68844.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027829188,0.029093,68853.0,68844.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027829788,0.029093,68853.0,68844.0,0.030068]
["bitfinex-derivatives","BTCF0:USTF0",1771027832091,0.029093,68853.0,68844.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771027832291,0.029093,68853.0,68844.0,0.030068]
["bitfinex-derivatives","BTCF0:USTF0",1771027832688,0.029093,68853.0,68844.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027832890,0.014533,68852.0,68844.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027833891,0.029093,68853.0,68844.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027834592,0.014533,68852.0,68844.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771027835891,0.014535,68844.0,68838.0,0.03199338]
["bitfinex-derivatives","BTCF0:USTF0",1771027836087,0.01456,68843.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027836795,0.029095,68843.0,68834.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771027837095,0.029095,68843.0,68834.0,0.24697711]
["bitfinex-derivatives","BTCF0:USTF0",1771027837395,0.029095,68843.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027837796,0.014535,68843.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027837994,0.014535,68843.0,68834.0,0.27165171]
["bitfinex-derivatives","BTCF0:USTF0",1771027837995,0.01456,68842.0,68834.0,0.27165171]
["bitfinex-derivatives","BTCF0:USTF0",1771027838188,0.01456,68842.0,68834.0,0.48953182]
["bitfinex-derivatives","BTCF0:USTF0",1771027838387,0.01456,68842.0,68834.0,0.27165171]
["bitfinex-derivatives","BTCF0:USTF0",1771027838694,0.01456,68842.0,68835.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027838894,0.01456,68842.0,68835.0,0.21888011]
["bitfinex-derivatives","BTCF0:USTF0",1771027839496,0.01456,68842.0,68835.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027839896,0.01456,68842.0,68835.0,0.23241611]
["bitfinex-derivatives","BTCF0:USTF0",1771027840101,0.01456,68842.0,68835.0,0.23341611]
["bitfinex-derivatives","BTCF0:USTF0",1771027842893,0.01456,68842.0,68835.0,0.24795211]
["bitfinex-derivatives","BTCF0:USTF0",1771027843092,0.01456,68842.0,68835.0,0.23341611]
["bitfinex-derivatives","BTCF0:USTF0",1771027843499,0.01456,68842.0,68835.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771027843896,0.01456,68842.0,68836.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027846002,0.01456,68842.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027846204,0.01456,68842.0,68836.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027846804,0.01456,68842.0,68837.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027847006,0.01456,68842.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027847198,0.01456,68842.0,68836.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027847498,0.01456,68842.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027847694,0.01456,68842.0,68836.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027847905,0.01456,68842.0,68835.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771027848099,0.01456,68842.0,68836.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027848294,0.01456,68842.0,68836.0,0.21988011]
["bitfinex-derivatives","BTCF0:USTF0",1771027848498,0.01456,68842.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027848697,0.01456,68842.0,68837.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027849103,0.01456,68842.0,68838.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027849298,0.01456,68842.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027849604,0.01456,68842.0,68837.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027849998,0.01456,68842.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027850199,0.01456,68842.0,68837.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027850507,0.01456,68842.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027850704,0.01456,68842.0,68838.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027851205,0.01456,68842.0,68839.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027851505,0.01456,68842.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027851804,0.01456,68842.0,68837.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027852006,0.01456,68842.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027852794,0.01456,68842.0,68838.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027853198,0.01456,68842.0,68839.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027853399,0.01456,68842.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027853798,0.014535,68843.0,68836.0,0.15238625]
["bitfinex-derivatives","BTCF0:USTF0",1771027853996,0.01456,68841.0,68836.0,0.15238625]
["bitfinex-derivatives","BTCF0:USTF0",1771027854201,0.01456,68841.0,68836.0,0.15138625]
["bitfinex-derivatives","BTCF0:USTF0",1771027854606,0.014535,68843.0,68836.0,0.15138625]
["bitfinex-derivatives","BTCF0:USTF0",1771027854805,0.01456,68842.0,68836.0,0.15238625]
["bitfinex-derivatives","BTCF0:USTF0",1771027855305,0.01456,68842.0,68841.0,0.21788011]
["bitfinex-derivatives","BTCF0:USTF0",1771027855807,0.029095,68842.0,68841.0,0.16177814]
["bitfinex-derivatives","BTCF0:USTF0",1771027856103,0.029095,68842.0,68841.0,0.01474005]
["bitfinex-derivatives","BTCF0:USTF0",1771027856306,0.014535,68841.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027856505,0.029095,68842.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027856801,0.014535,68841.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027857409,0.029095,68842.0,68834.0,0.24255471]
["bitfinex-derivatives","BTCF0:USTF0",1771027857598,0.014535,68841.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027857797,0.029095,68842.0,68833.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771027858908,0.029095,68842.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027859110,0.01456,68842.0,68834.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771027860406,0.01456,68842.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027861107,0.01456,68842.0,68834.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771027861509,0.01456,68842.0,68834.0,0.24026766]
["bitfinex-derivatives","BTCF0:USTF0",1771027861510,0.029095,68842.0,68834.0,0.24026766]
["bitfinex-derivatives","BTCF0:USTF0",1771027861703,0.014535,68841.0,68834.0,0.24026766]
["bitfinex-derivatives","BTCF0:USTF0",1771027862100,0.01456,68842.0,68834.0,0.25480466]
["bitfinex-derivatives","BTCF0:USTF0",1771027862309,0.01456,68841.0,68835.0,0.17279773]
["bitfinex-derivatives","BTCF0:USTF0",1771027862511,0.01456,68842.0,68835.0,0.17279773]
["bitfinex-derivatives","BTCF0:USTF0",1771027863815,0.01456,68842.0,68835.0,0.15826173]
["bitfinex-derivatives","BTCF0:USTF0",1771027864413,0.01456,68842.0,68835.0,0.16026173]
["bitfinex-derivatives","BTCF0:USTF0",1771027864907,0.01456,68842.0,68835.0,0.15826173]
["bitfinex-derivatives","BTCF0:USTF0",1771027866007,0.029095,68842.0,68835.0,0.15826173]
["bitfinex-derivatives","BTCF0:USTF0",1771027866207,0.014535,68841.0,68835.0,0.15826173]
["bitfinex-derivatives","BTCF0:USTF0",1771027866512,0.01456,68842.0,68835.0,0.15826173]
["bitfinex-derivatives","BTCF0:USTF0",1771027869616,0.01556,68842.0,68835.0,0.15826173]
["bitfinex-derivatives","BTCF0:USTF0",1771027872411,0.01556,68842.0,68834.0,0.23926766]
["bitfinex-derivatives","BTCF0:USTF0",1771027872617,0.014537,68833.0,68825.0,0.01469923]
["bitfinex-derivatives","BTCF0:USTF0",1771027872917,0.029097,68833.0,68825.0,0.01469923]
["bitfinex-derivatives","BTCF0:USTF0",1771027873217,0.029097,68833.0,68827.0,0.24873632]
["bitfinex-derivatives","BTCF0:USTF0",1771027873421,0.029097,68833.0,68825.0,0.01469923]
["bitfinex-derivatives","BTCF0:USTF0",1771027873614,0.029097,68833.0,68825.0,0.13364484]
["bitfinex-derivatives","BTCF0:USTF0",1771027873816,0.014538,68829.0,68817.0,1.16601184]
["bitfinex-derivatives","BTCF0:USTF0",1771027874116,0.029098,68828.0,68818.0,0.16260561]
["bitfinex-derivatives","BTCF0:USTF0",1771027874318,0.029098,68828.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027874516,0.029098,68828.0,68819.0,0.16260561]
["bitfinex-derivatives","BTCF0:USTF0",1771027874718,0.029098,68828.0,68827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027874919,0.01456,68828.0,68827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027875423,0.01456,68829.0,68827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027875722,0.01456,68830.0,68825.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027876821,0.01456,68830.0,68825.0,0.14906561]
["bitfinex-derivatives","BTCF0:USTF0",1771027877221,0.01556,68830.0,68825.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027877520,0.01556,68830.0,68824.0,0.24737385]
["bitfinex-derivatives","BTCF0:USTF0",1771027877715,0.01556,68830.0,68822.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771027877918,0.01456,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027878219,0.014538,68829.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027879322,0.014538,68829.0,68824.0,0.24258672]
["bitfinex-derivatives","BTCF0:USTF0",1771027879621,0.014538,68829.0,68821.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027880022,0.017538,68829.0,68821.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027880429,0.014538,68829.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027880726,0.014538,68827.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027880923,0.014539,68825.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027881226,0.029098,68827.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027882022,0.014538,68826.0,68818.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027882416,0.15992,68827.0,68811.0,0.75907162]
["bitfinex-derivatives","BTCF0:USTF0",1771027882620,0.01454,68817.0,68811.0,0.94487241]
["bitfinex-derivatives","BTCF0:USTF0",1771027882811,0.01456,68816.0,68811.0,0.24104079]
["bitfinex-derivatives","BTCF0:USTF0",1771027883015,0.014539,68825.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027883016,0.01456,68819.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027883218,0.014539,68824.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027883629,0.014539,68823.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027883823,0.003,68817.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027884129,0.01456,68822.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027886130,0.001,68817.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027886328,0.01456,68822.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027886927,0.01556,68822.0,68816.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027887922,0.01456,68822.0,68818.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027888217,0.01456,68824.0,68818.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027888423,0.014537,68831.0,68822.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027888623,0.029097,68831.0,68822.0,0.16260461]
["bitfinex-derivatives","BTCF0:USTF0",1771027888827,0.014536,68835.0,68826.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027889032,0.14536,68839.0,68831.0,0.14806561]
["bitfinex-derivatives","BTCF0:USTF0",1771027889218,0.014535,68840.0,68833.0,0.07542545]
["bitfinex-derivatives","BTCF0:USTF0",1771027889419,0.014535,68840.0,68832.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027889631,0.07263423,68837.0,68832.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027890432,0.07263423,68837.0,68832.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771027891925,0.07263423,68837.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027892124,0.07263423,68837.0,68829.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027892424,0.08717023,68837.0,68829.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027892627,0.07263423,68837.0,68829.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027892828,0.07263423,68837.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027893032,0.01456,68837.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027893221,0.08519535,68837.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027893631,0.08519535,68837.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027894024,0.08519535,68837.0,68829.0,0.033098]
["bitfinex-derivatives","BTCF0:USTF0",1771027894224,0.08519535,68837.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027894720,0.08519535,68837.0,68831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771027896131,0.08519535,68837.0,68829.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771027896334,0.08619535,68837.0,68829.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771027896728,0.08519535,68837.0,68829.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771027897435,0.08519535,68837.0,68829.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771027897735,0.014537,68832.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027898032,0.014537,68831.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027898533,0.014538,68830.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027899542,0.014538,68829.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027899838,0.015538,68830.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027900835,0.014538,68830.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027901135,0.002,68830.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027901737,0.002,68830.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771027901933,0.159895,68842.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027902131,0.01456,68836.0,68829.0,0.16525845]
["bitfinex-derivatives","BTCF0:USTF0",1771027902629,0.002,68830.0,68829.0,0.16525845]
["bitfinex-derivatives","BTCF0:USTF0",1771027902835,0.01456,68836.0,68829.0,0.16525845]
["bitfinex-derivatives","BTCF0:USTF0",1771027903540,0.01756,68836.0,68829.0,0.16525845]
["bitfinex-derivatives","BTCF0:USTF0",1771027906143,0.01756,68836.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027907632,0.014535,68840.0,68830.0,0.16525745]
["bitfinex-derivatives","BTCF0:USTF0",1771027907833,0.029096,68840.0,68832.0,0.15072045]
["bitfinex-derivatives","BTCF0:USTF0",1771027908034,0.029096,68840.0,68831.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027908240,0.07263503,68837.0,68831.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027909837,0.07463503,68837.0,68831.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027913442,0.07463503,68837.0,68831.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771027915346,0.07263503,68837.0,68831.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771027915753,0.07263503,68837.0,68831.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027920552,0.07263503,68837.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771027920754,0.01456,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771027921063,0.07262787,68844.0,68838.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771027921760,0.08716287,68844.0,68838.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027921959,0.08716287,68844.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027922659,0.07262787,68844.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027923058,0.07262787,68844.0,68839.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771027925264,0.07262787,68844.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027930262,0.01456,68848.0,68839.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771027930452,0.07262797,68844.0,68839.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771027930769,0.01456,68847.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027931066,0.07262797,68844.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027931960,0.07262797,68844.0,68840.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771027934072,0.07262797,68844.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771027934267,0.07262797,68844.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027939078,0.07045594,68844.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027945381,0.07045594,68844.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027947684,0.07045594,68844.0,68839.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027947890,0.17314707,68843.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027948784,0.18770707,68843.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027949485,0.18770707,68843.0,68837.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771027950577,0.18770707,68843.0,68834.0,0.40333499]
["bitfinex-derivatives","BTCF0:USTF0",1771027950578,0.17314707,68841.0,68834.0,0.38879799]
["bitfinex-derivatives","BTCF0:USTF0",1771027950779,0.014537,68835.0,68830.0,0.29777306]
["bitfinex-derivatives","BTCF0:USTF0",1771027950980,0.17521249,68838.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027951181,0.014537,68834.0,68827.0,0.23934186]
["bitfinex-derivatives","BTCF0:USTF0",1771027951474,0.014537,68834.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027951877,0.014537,68834.0,68830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771027952485,0.014537,68832.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027953692,0.014537,68833.0,68825.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771027953890,0.014537,68832.0,68825.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771027954091,0.029097,68832.0,68825.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771027954692,0.01656,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027955087,0.01456,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027955289,0.01556,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027955997,0.01556,68832.0,68826.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771027956299,0.01556,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027957195,0.01556,68832.0,68825.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771027957397,0.014537,68831.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027957581,0.030097,68832.0,68823.0,0.2652523]
["bitfinex-derivatives","BTCF0:USTF0",1771027957787,0.030097,68832.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027957989,0.030097,68832.0,68824.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771027958290,0.01456,68832.0,68824.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1771027958492,0.01456,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027959505,0.01456,68832.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027959687,0.01456,68832.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027960184,0.01456,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027960588,0.01656,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027960788,0.04812854,68832.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027961096,0.01656,68832.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771027961400,0.01656,68832.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027961590,0.01456,68832.0,68824.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771027961781,0.01556,68832.0,68824.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771027962797,0.01556,68832.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027962999,0.07045594,68829.0,68823.0,0.2507133]
["bitfinex-derivatives","BTCF0:USTF0",1771027963196,0.01456,68828.0,68822.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027963597,0.01456,68828.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027963598,0.014538,68827.0,68815.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1771027963793,0.014539,68825.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027963995,0.029099,68825.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027964207,0.01456,68825.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027964502,0.01456,68825.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027965000,0.01456,68825.0,68818.0,0.26549277]
["bitfinex-derivatives","BTCF0:USTF0",1771027965492,0.01456,68825.0,68818.0,0.25095277]
["bitfinex-derivatives","BTCF0:USTF0",1771027965691,0.029099,68825.0,68816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771027965891,0.014539,68824.0,68816.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771027966303,0.01456,68825.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771027967097,0.01456,68825.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027967493,0.014539,68824.0,68817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771027968092,0.029099,68825.0,68817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771027968296,0.014539,68823.0,68817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771027968602,0.014539,68821.0,68817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771027969296,0.01454,68820.0,68811.0,0.24651221]
["bitfinex-derivatives","BTCF0:USTF0",1771027969495,0.01454,68817.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027969791,0.01456,68818.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027969996,0.014541,68816.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027970595,0.029082,68816.0,68809.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771027970798,0.014541,68816.0,68809.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771027971099,0.014541,68816.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027971299,0.029082,68816.0,68809.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771027971491,0.01454,68817.0,68809.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771027971688,0.014541,68815.0,68809.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771027972006,0.01454,68817.0,68809.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771027972007,0.014541,68816.0,68809.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771027972203,0.014541,68815.0,68809.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771027972397,0.014541,68815.0,68809.0,0.26547264]
["bitfinex-derivatives","BTCF0:USTF0",1771027972898,0.014541,68815.0,68809.0,0.26147264]
["bitfinex-derivatives","BTCF0:USTF0",1771027973099,0.01456,68818.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771027973903,0.01456,68818.0,68810.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771027974105,0.01556,68818.0,68810.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771027974406,0.01556,68818.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771027974702,0.01456,68819.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027974906,0.08501594,68821.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027975306,0.08501594,68821.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027975501,0.08501594,68821.0,68813.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771027976299,0.002,68819.0,68813.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771027976810,0.08601594,68821.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027977209,0.08601594,68821.0,68813.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771027977407,0.001,68819.0,68813.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771027977604,0.001,68819.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027978904,0.08601594,68821.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027979105,0.08601594,68821.0,68813.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771027979307,0.08601594,68821.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027979501,0.001,68819.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027980208,0.08601594,68821.0,68813.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771027980408,0.08601594,68821.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027980710,0.08501594,68821.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771027980908,0.08501594,68821.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027980909,0.001,68819.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027981097,0.014541,68815.0,68809.0,0.24691264]
["bitfinex-derivatives","BTCF0:USTF0",1771027981301,0.01454,68817.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027981499,0.014541,68816.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027981809,0.029101,68815.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027982607,0.014541,68814.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027983015,0.014541,68814.0,68804.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771027984113,0.014541,68813.0,68804.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771027984311,0.01456,68812.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027984613,0.01456,68812.0,68804.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771027985004,0.01456,68812.0,68804.0,0.016543]
["bitfinex-derivatives","BTCF0:USTF0",1771027985504,0.01456,68812.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027985704,0.01456,68812.0,68804.0,0.016543]
["bitfinex-derivatives","BTCF0:USTF0",1771027986615,0.01456,68812.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027987707,0.01456,68812.0,68804.0,0.031086]
["bitfinex-derivatives","BTCF0:USTF0",1771027988416,0.01456,68812.0,68805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027988913,0.01456,68812.0,68804.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1771027989311,0.01456,68812.0,68804.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771027989615,0.01456,68812.0,68805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027990116,0.01456,68812.0,68804.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1771027990416,0.01456,68812.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771027991912,0.01456,68812.0,68805.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771027992308,0.01456,68812.0,68805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027992509,0.01456,68812.0,68805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771027993112,0.01456,68812.0,68805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027994224,0.029101,68812.0,68805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771027994608,0.029101,68812.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027996316,0.014542,68811.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027996620,0.029101,68812.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027997721,0.001,68811.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027997921,0.014542,68810.0,68802.0,0.21026523]
["bitfinex-derivatives","BTCF0:USTF0",1771027998225,0.014542,68808.0,68799.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771027998418,0.07045594,68805.0,68799.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771027998616,0.07045594,68805.0,68799.0,0.40759573]
["bitfinex-derivatives","BTCF0:USTF0",1771027999321,0.07045594,68805.0,68799.0,0.42213973]
["bitfinex-derivatives","BTCF0:USTF0",1771027999510,0.07145594,68805.0,68799.0,0.42213973]
["bitfinex-derivatives","BTCF0:USTF0",1771028001023,0.07045594,68805.0,68799.0,0.40759573]
["bitfinex-derivatives","BTCF0:USTF0",1771028004822,0.07145594,68805.0,68799.0,0.40759573]
["bitfinex-derivatives","BTCF0:USTF0",1771028005024,0.01456,68812.0,68803.0,0.17296442]
["bitfinex-derivatives","BTCF0:USTF0",1771028005221,0.01456,68812.0,68805.0,0.10025538]
["bitfinex-derivatives","BTCF0:USTF0",1771028005422,0.01456,68812.0,68805.0,0.02758624]
["bitfinex-derivatives","BTCF0:USTF0",1771028005824,0.01456,68812.0,68804.0,0.20206742]
["bitfinex-derivatives","BTCF0:USTF0",1771028006026,0.014541,68813.0,68804.0,0.20206742]
["bitfinex-derivatives","BTCF0:USTF0",1771028006226,0.01456,68814.0,68804.0,0.20206742]
["bitfinex-derivatives","BTCF0:USTF0",1771028006421,0.1454,68818.0,68812.0,0.17296442]
["bitfinex-derivatives","BTCF0:USTF0",1771028006615,0.1454,68825.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028006926,0.07265253,68821.0,68814.0,0.17296442]
["bitfinex-derivatives","BTCF0:USTF0",1771028007528,0.003,68818.0,68814.0,0.17296442]
["bitfinex-derivatives","BTCF0:USTF0",1771028008016,0.07265253,68821.0,68814.0,0.17296442]
["bitfinex-derivatives","BTCF0:USTF0",1771028008222,0.07565253,68821.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028008525,0.01456,68824.0,68816.0,0.17296442]
["bitfinex-derivatives","BTCF0:USTF0",1771028008724,0.01456,68824.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028008924,0.08720876,68824.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028009124,0.08720876,68824.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028009325,0.08720876,68824.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028009528,0.10174776,68824.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028009725,0.08720876,68824.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028010225,0.001,68821.0,68816.0,0.20206442]
["bitfinex-derivatives","BTCF0:USTF0",1771028010424,0.08720876,68824.0,68816.0,0.20206442]
["bitfinex-derivatives","BTCF0:USTF0",1771028010626,0.07264876,68824.0,68816.0,0.20206442]
["bitfinex-derivatives","BTCF0:USTF0",1771028010825,0.07364876,68824.0,68816.0,0.18752442]
["bitfinex-derivatives","BTCF0:USTF0",1771028011221,0.07264876,68824.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028011417,0.001,68821.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028011826,0.08718776,68824.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028012028,0.08818776,68824.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028012227,0.014539,68822.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028012427,0.014539,68821.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028014626,0.029099,68823.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028014927,0.01454,68816.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028015129,0.029081,68816.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028015425,0.014541,68815.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028015633,0.014541,68813.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028016224,0.029082,68813.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028016636,0.014542,68811.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028017333,0.014542,68809.0,68807.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028017626,0.014542,68809.0,68801.0,0.017643]
["bitfinex-derivatives","BTCF0:USTF0",1771028017831,0.014542,68809.0,68801.0,0.032186]
["bitfinex-derivatives","BTCF0:USTF0",1771028018030,0.014542,68809.0,68802.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771028018232,0.014542,68810.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028018432,0.014542,68810.0,68807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028018629,0.029101,68814.0,68807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028018926,0.029101,68814.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028019131,0.014541,68814.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028019433,0.01456,68813.0,68806.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028019630,0.01456,68813.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028019834,0.01456,68813.0,68806.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028020133,0.01456,68813.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028020334,0.01456,68813.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028020526,0.1454,68817.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028020527,0.01456,68817.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028020722,0.01456,68819.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028020928,0.07266472,68818.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028021132,0.07266472,68818.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028021331,0.07266472,68818.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028021527,0.08720472,68818.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028021728,0.001,68817.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028021929,0.01456,68816.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028022128,0.014541,68815.0,68804.0,0.159943]
["bitfinex-derivatives","BTCF0:USTF0",1771028022329,0.014541,68814.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028022838,0.014541,68815.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028023438,0.014541,68815.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028023639,0.014541,68815.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028024036,0.0291,68816.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028024247,0.0291,68816.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028024435,0.01456,68816.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028024739,0.01454,68817.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028024938,0.01456,68816.0,68809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028026030,0.01456,68816.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028026437,0.19939563,68816.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028026938,0.20039563,68816.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028027538,0.19939563,68816.0,68804.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771028027739,0.014541,68814.0,68804.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771028027936,0.01456,68813.0,68804.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771028028638,0.01456,68813.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028029528,0.01456,68813.0,68803.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771028030240,0.01656,68813.0,68803.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771028030639,0.031101,68813.0,68803.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771028030839,0.014541,68812.0,68803.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771028031439,0.014542,68811.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028032241,0.014542,68808.0,68799.0,0.24763573]
["bitfinex-derivatives","BTCF0:USTF0",1771028032434,0.014542,68808.0,68798.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1771028033440,0.014542,68809.0,68798.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1771028033744,0.014543,68805.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028035946,0.017543,68805.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028036746,0.003,68805.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028036946,0.014543,68806.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028037243,0.003,68805.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028039041,0.004,68805.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028040049,0.014542,68800.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028040241,0.014542,68801.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028040836,0.014542,68802.0,68798.0,0.01472673]
["bitfinex-derivatives","BTCF0:USTF0",1771028041046,0.07266472,68811.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028041348,0.01454,68810.0,68801.0,0.19603422]
["bitfinex-derivatives","BTCF0:USTF0",1771028041545,0.014537,68824.0,68809.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028041741,0.014538,68821.0,68811.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028041944,0.01456,68820.0,68811.0,0.19603222]
["bitfinex-derivatives","BTCF0:USTF0",1771028042248,0.029098,68820.0,68811.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028042449,0.029098,68820.0,68811.0,0.19603222]
["bitfinex-derivatives","BTCF0:USTF0",1771028042652,0.029098,68820.0,68811.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028042950,0.014538,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028043147,0.01456,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028043349,0.01456,68818.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028044045,0.01456,68818.0,68810.0,0.19603222]
["bitfinex-derivatives","BTCF0:USTF0",1771028044240,0.01456,68818.0,68808.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771028044241,0.014537,68827.0,68815.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028044443,0.014537,68825.0,68816.0,0.19605222]
["bitfinex-derivatives","BTCF0:USTF0",1771028044854,0.07264899,68824.0,68816.0,0.19605222]
["bitfinex-derivatives","BTCF0:USTF0",1771028045258,0.02999999,68824.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028045452,0.02999999,68824.0,68817.0,0.19603122]
["bitfinex-derivatives","BTCF0:USTF0",1771028045653,0.02999999,68824.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028046352,0.02999999,68824.0,68820.0,0.19603022]
["bitfinex-derivatives","BTCF0:USTF0",1771028046547,0.014535,68833.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028046760,0.014536,68830.0,68821.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028046960,0.07264361,68829.0,68821.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028047464,0.08717961,68829.0,68821.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028047663,0.07264361,68829.0,68821.0,0.19603022]
["bitfinex-derivatives","BTCF0:USTF0",1771028047863,0.07264361,68829.0,68821.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1771028048064,0.07264361,68829.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028048264,0.07264361,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028049064,0.07264361,68829.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028049260,0.07264361,68829.0,68825.0,0.24104127]
["bitfinex-derivatives","BTCF0:USTF0",1771028049460,0.02584349,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028049670,0.02584349,68829.0,68824.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028050171,0.02584349,68829.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028050963,0.01456,68835.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028051459,0.16797119,68847.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028051662,0.014533,68843.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028052072,0.08716187,68843.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028052276,0.014534,68841.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028052570,0.029094,68842.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028053565,0.07262887,68843.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028053766,0.07262887,68843.0,68834.0,0.21058722]
["bitfinex-derivatives","BTCF0:USTF0",1771028053966,0.08716187,68843.0,68834.0,0.21058722]
["bitfinex-derivatives","BTCF0:USTF0",1771028054170,0.08716187,68843.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028054374,0.07262887,68843.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028054866,0.001,68841.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028055374,0.07262887,68843.0,68834.0,0.030095]
["bitfinex-derivatives","BTCF0:USTF0",1771028055668,0.08716187,68843.0,68834.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028055874,0.08716187,68843.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028056068,0.07262887,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028056573,0.01456,68851.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028056765,0.01456,68853.0,68844.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771028056967,0.08717768,68853.0,68844.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771028057163,0.014532,68850.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028057367,0.014532,68849.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028057673,0.014532,68852.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028058066,0.014532,68851.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028058674,0.014532,68851.0,68844.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028058876,0.014532,68849.0,68844.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028059171,0.08717768,68853.0,68839.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771028059172,0.014533,68847.0,68839.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771028059373,0.014533,68847.0,68840.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028059578,0.014533,68846.0,68840.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028060476,0.014533,68847.0,68840.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028061478,0.014533,68847.0,68840.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028062580,0.014532,68848.0,68840.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028063379,0.014532,68849.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771028063579,0.014532,68849.0,68841.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028064679,0.029064,68849.0,68841.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028065479,0.014532,68848.0,68841.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028065976,0.01456,68850.0,68826.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1771028066182,0.014533,68844.0,68834.0,0.174455]
["bitfinex-derivatives","BTCF0:USTF0",1771028066680,0.014533,68844.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028066876,0.014534,68841.0,68833.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771028067080,0.18250419,68843.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028067275,0.01456,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028067475,0.029066,68844.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028067677,0.01456,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028068074,0.014533,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028068277,0.014533,68843.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028068478,0.014533,68843.0,68834.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1771028068681,0.014533,68843.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028069380,0.014533,68843.0,68835.0,0.75179856]
["bitfinex-derivatives","BTCF0:USTF0",1771028069784,0.07261768,68841.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028070087,0.07261768,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028070785,0.07261768,68841.0,68835.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771028071182,0.07261768,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028071382,0.07261768,68841.0,68835.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771028074286,0.07261768,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028074486,0.07261768,68841.0,68835.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771028075989,0.07261768,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028076190,0.07261768,68841.0,68835.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771028077090,0.07261768,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028077290,0.07261768,68841.0,68835.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771028079291,0.07261768,68841.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028081387,0.05705768,68841.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028081583,0.05705768,68841.0,68837.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771028082995,0.05705768,68841.0,68837.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1771028083692,0.05705768,68841.0,68837.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771028084296,0.05705768,68841.0,68837.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1771028084495,0.05705768,68841.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028085197,0.05705768,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028085698,0.05705768,68841.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028085899,0.05705768,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028087696,0.05705768,68841.0,68838.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771028088199,0.05705768,68841.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028090004,0.05705768,68841.0,68837.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028090301,0.05705768,68841.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028092199,0.05705768,68841.0,68837.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771028092200,0.05705768,68841.0,68837.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1771028092400,0.05705768,68841.0,68837.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028092600,0.05705768,68841.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028092805,0.32705768,68841.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028093805,0.17212935,68872.0,68839.0,0.18441277]
["bitfinex-derivatives","BTCF0:USTF0",1771028094007,0.07261614,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028094209,0.07261614,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028094597,0.07261614,68868.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028094998,0.07261614,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028095203,0.07261614,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028095906,0.07261614,68868.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028096103,0.17212935,68876.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028096306,0.17212935,68876.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028096307,0.014526,68876.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028096609,0.07259954,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028096798,0.07259954,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028097108,0.01456,68877.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028097312,0.17212935,68899.0,68873.0,0.18441277]
["bitfinex-derivatives","BTCF0:USTF0",1771028097509,0.17212935,68899.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028097705,0.997,68900.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771028097904,0.997,68900.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028098095,0.02360385,68900.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771028098299,8.5e-07,68900.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771028099206,8.5e-07,68900.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028099408,8.5e-07,68900.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771028099910,0.01456,68902.0,68899.0,0.24570781]
["bitfinex-derivatives","BTCF0:USTF0",1771028100099,0.01456,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028100309,0.01456,68902.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028100511,0.18668935,68902.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028101011,0.18668935,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028101211,0.18668935,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028101408,0.01456,68902.0,68898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028101617,0.05,68904.0,68898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028101914,0.01456,68903.0,68894.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771028102210,0.01456,68903.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771028103399,0.05,68904.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028103609,0.17754128,68895.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028103802,0.014524,68889.0,68875.0,0.19669556]
["bitfinex-derivatives","BTCF0:USTF0",1771028104006,0.01456,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028104208,0.01456,68889.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028104513,0.01456,68889.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028104709,0.01456,68889.0,68885.0,0.024524]
["bitfinex-derivatives","BTCF0:USTF0",1771028104909,0.07256227,68896.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028105206,0.01456,68895.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028105412,0.19206428,68891.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028105914,0.014524,68889.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028106110,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028106311,0.014524,68889.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028107417,0.014524,68889.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028107714,0.17754128,68891.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028108113,0.17754128,68891.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028108300,0.01456,68892.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028108301,0.19206628,68883.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028108500,0.17754128,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028108700,0.01456,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028109116,0.01456,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028109914,0.17754128,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028110108,0.17754128,68879.0,68869.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771028110410,0.17754128,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028110618,0.17754128,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028110908,0.01456,68880.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028111211,0.19210128,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028111812,0.002,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028112116,0.002,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028112313,0.002,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028112612,0.002,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028112811,0.002,68879.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028113316,0.01756,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028113914,0.004,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028114415,0.01856,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028114620,0.01856,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028115117,0.004,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028116515,0.01456,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028116708,0.01856,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028117206,0.004,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028117708,0.01856,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028117909,0.01856,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028119118,0.01856,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028119317,0.004,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028119817,0.01856,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028120315,0.01456,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028120521,0.004,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028120916,0.004,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028121114,0.01856,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028122424,0.01456,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028122720,0.01856,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028122923,0.01856,68879.0,68871.0,0.2652131]
["bitfinex-derivatives","BTCF0:USTF0",1771028123122,0.014526,68878.0,68871.0,0.0194391]
["bitfinex-derivatives","BTCF0:USTF0",1771028123416,0.014527,68871.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028123719,0.029088,68870.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028123916,0.01456,68870.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028124118,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028124610,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028124806,0.01456,68870.0,68864.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771028125207,0.01456,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028126425,0.01756,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028130513,0.14528,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028130715,0.01456,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028132021,0.01456,68875.0,68869.0,0.018528]
["bitfinex-derivatives","BTCF0:USTF0",1771028135324,0.014525,68885.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028135626,0.01456,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028135827,0.07261886,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028136128,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028136930,0.01456,68880.0,68875.0,0.018526]
["bitfinex-derivatives","BTCF0:USTF0",1771028137131,0.01456,68880.0,68876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771028138429,0.08714386,68881.0,68876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771028138733,0.01456,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028140236,0.01456,68880.0,68873.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771028141047,0.01456,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028141547,0.01456,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028142346,0.01456,68879.0,68874.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771028142749,0.01456,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028142940,0.01456,68879.0,68874.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771028146652,0.01456,68879.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028148048,0.01456,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028149452,0.01456,68879.0,68872.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771028151346,0.01456,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028151853,0.01456,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028157355,0.01456,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028157549,0.01456,68878.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028158758,0.01656,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028159056,0.031086,68878.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028159257,0.01656,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028159457,0.01656,68878.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028159758,0.01656,68878.0,68864.0,0.7620342]
["bitfinex-derivatives","BTCF0:USTF0",1771028159759,0.014527,68875.0,68864.0,0.7620342]
["bitfinex-derivatives","BTCF0:USTF0",1771028159962,0.01456,68874.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028160445,0.01456,68874.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028162156,0.014526,68879.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028162358,0.174366,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028162557,0.174366,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028163457,0.188892,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028163757,0.174366,68878.0,68869.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771028164556,0.188892,68878.0,68869.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771028166158,0.174366,68878.0,68869.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771028168160,0.014526,68877.0,68869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028168362,0.014526,68876.0,68863.0,0.7620342]
["bitfinex-derivatives","BTCF0:USTF0",1771028168562,0.014527,68873.0,68863.0,0.7620342]
["bitfinex-derivatives","BTCF0:USTF0",1771028168753,0.014527,68871.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028168955,0.029087,68872.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028169460,0.029087,68872.0,68863.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771028169663,0.029087,68872.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028170060,0.029087,68872.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028170264,0.029087,68872.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028170755,0.029087,68872.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771028171158,0.029087,68872.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028171159,0.014529,68865.0,68859.0,1.00204978]
["bitfinex-derivatives","BTCF0:USTF0",1771028171961,0.029088,68866.0,68859.0,0.24001558]
["bitfinex-derivatives","BTCF0:USTF0",1771028172162,0.029088,68866.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028172560,0.029088,68866.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028173062,0.07261886,68863.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028173262,0.08717886,68863.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028174165,0.08717886,68863.0,68857.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771028175157,0.08717886,68863.0,68855.0,0.02920109]
["bitfinex-derivatives","BTCF0:USTF0",1771028175667,0.08717886,68863.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028175966,0.08717886,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028177163,0.08817886,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028178964,0.08817886,68863.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028179557,0.08817886,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028180267,0.08917886,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028180760,0.08717886,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028181067,0.09017886,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028184066,0.09017886,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028186469,0.08717886,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028186670,0.09017886,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028190970,0.01456,68869.0,68862.0,0.20224671]
["bitfinex-derivatives","BTCF0:USTF0",1771028191177,0.0726262,68863.0,68862.0,0.21680671]
["bitfinex-derivatives","BTCF0:USTF0",1771028191371,0.01456,68869.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028191573,0.07260793,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028192180,0.07560793,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028192374,0.01456,68869.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028192679,0.06975633,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028192882,0.01456,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028193072,0.01456,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028193271,0.07259539,68875.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028193675,0.07259539,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028195182,0.07259539,68875.0,68871.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771028196276,3.9e-07,68875.0,68871.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028196484,0.014522,68895.0,68876.0,0.18771771]
["bitfinex-derivatives","BTCF0:USTF0",1771028196790,0.07258115,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028196976,0.08714115,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028197471,0.08714115,68889.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028197472,1.5e-07,68889.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028197672,0.014521,68902.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028197984,0.07257012,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028198177,0.01456,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028198678,0.01456,68898.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028198883,0.07257012,68899.0,68895.0,0.2603911]
["bitfinex-derivatives","BTCF0:USTF0",1771028199183,0.07257012,68899.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028199381,0.07257012,68899.0,68892.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771028200583,0.07257012,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028200784,0.07257012,68899.0,68892.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771028200974,0.001,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028201580,0.07257012,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028202090,0.07257012,68899.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028202386,0.07257012,68899.0,68892.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771028202583,0.07257012,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028202789,0.07257012,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771028203088,0.07257012,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028203584,0.07257012,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028203771,0.07257012,68899.0,68894.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771028203975,0.07257012,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028204685,0.07257012,68899.0,68894.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771028204985,0.07357012,68899.0,68894.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771028205485,0.07357012,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028205985,0.07357012,68899.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028205986,0.01456,68898.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028206290,0.014522,68895.0,68888.0,0.05139017]
["bitfinex-derivatives","BTCF0:USTF0",1771028206586,0.014522,68896.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028207087,0.014523,68895.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028207582,0.01456,68894.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771028207781,0.01456,68894.0,68888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028208285,0.01456,68894.0,68888.0,0.24569322]
["bitfinex-derivatives","BTCF0:USTF0",1771028208786,0.01456,68894.0,68888.0,0.24469322]
["bitfinex-derivatives","BTCF0:USTF0",1771028208988,0.01456,68894.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771028210398,0.01456,68894.0,68886.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771028211480,0.01456,68894.0,68886.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1771028211679,0.01456,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028212489,0.01456,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028213788,0.01456,68894.0,68888.0,0.25706069]
["bitfinex-derivatives","BTCF0:USTF0",1771028214889,0.01456,68894.0,68888.0,0.24253669]
["bitfinex-derivatives","BTCF0:USTF0",1771028215094,0.01456,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028215990,0.01456,68894.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771028216689,0.01456,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028216887,0.01456,68894.0,68887.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771028217092,0.07257012,68891.0,68887.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771028217292,0.07257012,68891.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028217489,0.07257012,68891.0,68886.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771028217990,0.07257012,68891.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028218192,0.07257012,68891.0,68887.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771028218585,0.07257012,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028221490,0.07257012,68891.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771028223195,0.07257012,68891.0,68886.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771028224291,0.07257012,68891.0,68881.0,0.40492384]
["bitfinex-derivatives","BTCF0:USTF0",1771028224292,0.08709312,68891.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028224498,0.01456,68890.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028224795,0.01456,68890.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028224994,0.01456,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028226091,0.01456,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028227691,0.01456,68893.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028227902,0.01456,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028228197,0.07258633,68891.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771028229596,0.07258633,68891.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028229898,0.014524,68889.0,68882.0,0.23520322]
["bitfinex-derivatives","BTCF0:USTF0",1771028230095,0.014524,68889.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028230096,0.014524,68888.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028230596,0.014525,68882.0,68875.0,0.11728508]
["bitfinex-derivatives","BTCF0:USTF0",1771028230898,0.01456,68881.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028231194,0.08714633,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028231396,0.014526,68879.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771028231692,0.01456,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028231897,0.01456,68878.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028231898,0.01456,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028232090,0.01456,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771028232290,0.014527,68874.0,68865.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771028232490,0.014527,68874.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028232690,0.01456,68873.0,68871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028232891,0.01456,68873.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028233292,0.029087,68873.0,68865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028233490,0.014527,68872.0,68865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028233890,0.029087,68873.0,68865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028235000,0.029087,68873.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028235498,0.029087,68873.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028235798,0.01456,68873.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028236103,0.01556,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028238004,0.01456,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028238301,0.01556,68873.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028239098,0.014528,68870.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028239296,0.014528,68867.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028239501,0.01456,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028239704,0.01456,68866.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028239901,0.01456,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028240095,0.01456,68866.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028240297,0.01456,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028240602,0.01456,68866.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028241108,0.01456,68866.0,68863.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771028241496,0.01456,68866.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028241900,0.01556,68866.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028244309,0.01556,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028244703,0.01556,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028245203,0.01556,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028245401,0.01556,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028245805,0.01556,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028246205,0.01556,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028246405,0.01456,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028246604,0.01456,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028246999,0.01456,68866.0,68859.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771028247407,0.01456,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028247710,0.07258633,68873.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028247910,0.01456,68872.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028249110,0.01656,68872.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028250609,0.01656,68872.0,68864.0,0.20940412]
["bitfinex-derivatives","BTCF0:USTF0",1771028250914,0.01656,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028251515,0.002,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028251812,0.01456,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028253013,0.01456,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028253413,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028254613,0.01656,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028255518,0.01656,68870.0,68864.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771028256221,0.01656,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028257134,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028257333,0.01656,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028259527,0.01656,68870.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028259723,0.014528,68868.0,68855.0,0.26442828]
["bitfinex-derivatives","BTCF0:USTF0",1771028259927,0.014529,68865.0,68856.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771028261228,0.014529,68865.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028261229,0.014529,68864.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028261429,0.014529,68864.0,68855.0,0.26542828]
["bitfinex-derivatives","BTCF0:USTF0",1771028261430,0.01453,68859.0,68855.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1771028261630,0.01453,68861.0,68855.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1771028261825,0.02909,68861.0,68855.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1771028262423,0.01456,68861.0,68855.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1771028262826,0.02909,68861.0,68855.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1771028263430,0.02909,68861.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028264235,0.02909,68861.0,68855.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1771028264437,0.02909,68861.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028265133,0.01453,68860.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028265937,0.02909,68861.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028266340,0.01453,68860.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028267740,0.01456,68861.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028268342,0.01453,68860.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028268542,0.01456,68861.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028269342,0.01456,68861.0,68855.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1771028269541,0.02906,68860.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028270242,0.01453,68859.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028271540,0.01453,68858.0,68855.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1771028271737,0.014531,68856.0,68855.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771028271937,0.014531,68856.0,68850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771028271938,0.014531,68854.0,68850.0,0.80605785]
["bitfinex-derivatives","BTCF0:USTF0",1771028272338,0.014531,68853.0,68850.0,0.80605785]
["bitfinex-derivatives","BTCF0:USTF0",1771028272546,0.014531,68856.0,68850.0,0.80605785]
["bitfinex-derivatives","BTCF0:USTF0",1771028272747,0.0001119,68855.0,68850.0,0.80605785]
["bitfinex-derivatives","BTCF0:USTF0",1771028272941,0.029091,68854.0,68850.0,0.80605785]
["bitfinex-derivatives","BTCF0:USTF0",1771028273138,0.029091,68854.0,68850.0,0.80805785]
["bitfinex-derivatives","BTCF0:USTF0",1771028273338,0.07258633,68851.0,68850.0,0.80805785]
["bitfinex-derivatives","BTCF0:USTF0",1771028273536,0.07258633,68851.0,68850.0,0.80605785]
["bitfinex-derivatives","BTCF0:USTF0",1771028273740,0.07258633,68851.0,68850.0,0.80805785]
["bitfinex-derivatives","BTCF0:USTF0",1771028274144,0.05705721,68851.0,68850.0,0.80805785]
["bitfinex-derivatives","BTCF0:USTF0",1771028275639,0.05705721,68851.0,68850.0,0.80705785]
["bitfinex-derivatives","BTCF0:USTF0",1771028277737,0.014532,68850.0,68838.0,0.18072905]
["bitfinex-derivatives","BTCF0:USTF0",1771028277941,0.01456,68850.0,68840.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771028278143,0.014532,68849.0,68839.0,0.23947222]
["bitfinex-derivatives","BTCF0:USTF0",1771028278448,0.014533,68847.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028278649,0.029093,68847.0,68837.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028278948,0.029093,68847.0,68839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771028279147,0.014533,68846.0,68839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771028279334,0.014533,68845.0,68839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028279541,0.014533,68843.0,68839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028279741,0.014533,68844.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028279948,0.014534,68842.0,68837.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771028280850,0.014534,68841.0,68837.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771028281342,0.014534,68841.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028281540,0.014534,68839.0,68832.0,0.25006638]
["bitfinex-derivatives","BTCF0:USTF0",1771028281736,0.014533,68843.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028281737,0.014534,68841.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028281942,0.05705721,68842.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028282140,0.001,68841.0,68833.0,0.20707772]
["bitfinex-derivatives","BTCF0:USTF0",1771028282344,0.01556,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028282547,0.01456,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028283249,0.001,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028284551,0.05705721,68842.0,68836.0,0.19251772]
["bitfinex-derivatives","BTCF0:USTF0",1771028284743,0.01456,68844.0,68836.0,0.19254272]
["bitfinex-derivatives","BTCF0:USTF0",1771028284943,0.07267956,68842.0,68836.0,0.19254272]
["bitfinex-derivatives","BTCF0:USTF0",1771028286448,0.07367956,68842.0,68836.0,0.20707772]
["bitfinex-derivatives","BTCF0:USTF0",1771028286750,0.07263008,68842.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028286946,0.07263008,68842.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028287654,0.07263008,68842.0,68836.0,0.19254272]
["bitfinex-derivatives","BTCF0:USTF0",1771028289253,0.07263008,68842.0,68836.0,0.19244272]
["bitfinex-derivatives","BTCF0:USTF0",1771028289454,0.07263008,68842.0,68836.0,0.19444272]
["bitfinex-derivatives","BTCF0:USTF0",1771028290549,0.01453,68858.0,68837.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771028290753,0.014531,68854.0,68845.0,0.10535518]
["bitfinex-derivatives","BTCF0:USTF0",1771028290954,0.01456,68853.0,68845.0,0.10535518]
["bitfinex-derivatives","BTCF0:USTF0",1771028291153,0.07262046,68851.0,68845.0,0.10535518]
["bitfinex-derivatives","BTCF0:USTF0",1771028291552,0.07262046,68851.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028292755,0.07362046,68851.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028293355,0.07362046,68851.0,68844.0,0.19254272]
["bitfinex-derivatives","BTCF0:USTF0",1771028294053,0.07262046,68851.0,68844.0,0.19354272]
["bitfinex-derivatives","BTCF0:USTF0",1771028294250,0.07262046,68851.0,68844.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028302058,0.01456,68850.0,68844.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028302952,0.01456,68850.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028303148,0.01456,68850.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028303348,0.01456,68850.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028303658,0.014532,68849.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028303960,0.014532,68849.0,68837.0,0.32330272]
["bitfinex-derivatives","BTCF0:USTF0",1771028303961,0.014532,68848.0,68841.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028304360,0.014532,68848.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028304763,0.014532,68848.0,68841.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028304964,0.014532,68848.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028305465,0.014532,68848.0,68841.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028305764,0.01456,68847.0,68841.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028306559,0.01456,68847.0,68830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1771028306560,0.014535,68833.0,68825.0,0.66762387]
["bitfinex-derivatives","BTCF0:USTF0",1771028306870,0.01456,68836.0,68830.0,0.17798272]
["bitfinex-derivatives","BTCF0:USTF0",1771028307160,0.07266108,68834.0,68828.0,0.19251872]
["bitfinex-derivatives","BTCF0:USTF0",1771028307465,0.07266108,68834.0,68830.0,0.21788001]
["bitfinex-derivatives","BTCF0:USTF0",1771028307667,0.00016218,68833.0,68829.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028307961,0.00016218,68833.0,68831.0,0.20332001]
["bitfinex-derivatives","BTCF0:USTF0",1771028308161,0.01469718,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028308665,0.01469718,68833.0,68830.0,0.20332001]
["bitfinex-derivatives","BTCF0:USTF0",1771028309063,0.01469718,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028309568,0.01469718,68833.0,68828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028310068,0.01469718,68833.0,68820.0,0.14601107]
["bitfinex-derivatives","BTCF0:USTF0",1771028310069,0.00016218,68833.0,68820.0,0.14601107]
["bitfinex-derivatives","BTCF0:USTF0",1771028310267,0.014536,68830.0,68821.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771028311173,0.014536,68828.0,68825.0,0.20332001]
["bitfinex-derivatives","BTCF0:USTF0",1771028311374,0.014537,68825.0,68821.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771028311670,0.01456,68828.0,68823.0,0.18878701]
["bitfinex-derivatives","BTCF0:USTF0",1771028311972,0.01456,68828.0,68821.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771028312173,0.01456,68828.0,68823.0,0.18878701]
["bitfinex-derivatives","BTCF0:USTF0",1771028312570,0.01456,68828.0,68824.0,0.18878701]
["bitfinex-derivatives","BTCF0:USTF0",1771028312872,0.01456,68828.0,68821.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771028313071,0.01456,68828.0,68823.0,0.18878701]
["bitfinex-derivatives","BTCF0:USTF0",1771028313072,0.01756,68828.0,68823.0,0.18878701]
["bitfinex-derivatives","BTCF0:USTF0",1771028313267,0.01756,68828.0,68802.0,0.19735352]
["bitfinex-derivatives","BTCF0:USTF0",1771028313268,0.07266108,68818.0,68802.0,0.19735352]
["bitfinex-derivatives","BTCF0:USTF0",1771028313468,0.07266108,68818.0,68787.0,0.74647841]
["bitfinex-derivatives","BTCF0:USTF0",1771028313469,0.01456,68817.0,68809.0,0.21189352]
["bitfinex-derivatives","BTCF0:USTF0",1771028313771,0.07266108,68818.0,68809.0,0.21189352]
["bitfinex-derivatives","BTCF0:USTF0",1771028313973,0.01456,68817.0,68809.0,0.19735352]
["bitfinex-derivatives","BTCF0:USTF0",1771028314870,0.01456,68817.0,68809.0,0.19835352]
["bitfinex-derivatives","BTCF0:USTF0",1771028315870,0.01456,68817.0,68809.0,0.21289352]
["bitfinex-derivatives","BTCF0:USTF0",1771028316273,0.01456,68817.0,68809.0,0.21189352]
["bitfinex-derivatives","BTCF0:USTF0",1771028316572,0.01456,68817.0,68810.0,0.21232591]
["bitfinex-derivatives","BTCF0:USTF0",1771028316773,0.07266108,68818.0,68810.0,0.21232591]
["bitfinex-derivatives","BTCF0:USTF0",1771028317068,0.07266108,68818.0,68810.0,0.19778591]
["bitfinex-derivatives","BTCF0:USTF0",1771028317271,0.08722108,68818.0,68810.0,0.19778591]
["bitfinex-derivatives","BTCF0:USTF0",1771028317873,0.08722108,68818.0,68810.0,0.21232591]
["bitfinex-derivatives","BTCF0:USTF0",1771028318072,0.08722108,68818.0,68810.0,0.21432591]
["bitfinex-derivatives","BTCF0:USTF0",1771028318567,0.08722108,68818.0,68810.0,0.19978591]
["bitfinex-derivatives","BTCF0:USTF0",1771028318772,0.14536,68823.0,68815.0,0.1975164]
["bitfinex-derivatives","BTCF0:USTF0",1771028318968,0.07267223,68818.0,68815.0,0.1975164]
["bitfinex-derivatives","BTCF0:USTF0",1771028319170,0.01456,68819.0,68815.0,0.1975164]
["bitfinex-derivatives","BTCF0:USTF0",1771028319369,0.07265541,68818.0,68815.0,0.1975164]
["bitfinex-derivatives","BTCF0:USTF0",1771028320274,0.07265541,68818.0,68815.0,0.1985164]
["bitfinex-derivatives","BTCF0:USTF0",1771028321075,0.07265541,68818.0,68815.0,0.1975164]
["bitfinex-derivatives","BTCF0:USTF0",1771028321372,0.014541,68808.0,68797.0,0.21150232]
["bitfinex-derivatives","BTCF0:USTF0",1771028321672,0.014541,68806.0,68798.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771028321878,0.014541,68806.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028322072,0.0147162,68807.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028322776,0.014541,68806.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028323276,0.0147162,68807.0,68799.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028323677,0.0147162,68807.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028323975,0.0147162,68807.0,68799.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028324273,0.0147162,68807.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028324474,0.07265541,68804.0,68799.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028325564,0.07265541,68804.0,68799.0,0.033103]
["bitfinex-derivatives","BTCF0:USTF0",1771028325777,0.07265541,68804.0,68799.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771028325977,0.07265541,68804.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028326379,0.07265541,68804.0,68800.0,0.19695932]
["bitfinex-derivatives","BTCF0:USTF0",1771028326676,0.01454,68810.0,68799.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771028326677,0.0146,68810.0,68802.0,0.21150132]
["bitfinex-derivatives","BTCF0:USTF0",1771028326876,0.0146,68810.0,68802.0,0.22610132]
["bitfinex-derivatives","BTCF0:USTF0",1771028327180,0.0146,68810.0,68803.0,0.21150132]
["bitfinex-derivatives","BTCF0:USTF0",1771028327576,0.07266808,68806.0,68803.0,0.21150132]
["bitfinex-derivatives","BTCF0:USTF0",1771028327772,0.0146,68812.0,68803.0,0.21150132]
["bitfinex-derivatives","BTCF0:USTF0",1771028327982,0.07266808,68806.0,68803.0,0.21150132]
["bitfinex-derivatives","BTCF0:USTF0",1771028328173,0.0146,68812.0,68803.0,0.21150132]
["bitfinex-derivatives","BTCF0:USTF0",1771028328482,0.06739443,68814.0,68812.0,0.19695932]
["bitfinex-derivatives","BTCF0:USTF0",1771028328682,0.1454,68821.0,68815.0,0.19695932]
["bitfinex-derivatives","BTCF0:USTF0",1771028328976,0.00011019,68820.0,68814.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028329282,0.072655,68819.0,68814.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028329774,0.072655,68819.0,68814.0,0.029139]
["bitfinex-derivatives","BTCF0:USTF0",1771028329979,0.072655,68819.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028330168,0.014535,68834.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028330372,0.07264703,68826.0,68819.0,0.21149732]
["bitfinex-derivatives","BTCF0:USTF0",1771028330666,0.08724703,68826.0,68819.0,0.21149732]
["bitfinex-derivatives","BTCF0:USTF0",1771028331469,0.07264703,68826.0,68819.0,0.21149732]
["bitfinex-derivatives","BTCF0:USTF0",1771028332087,0.07264703,68826.0,68820.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028333383,0.07264703,68826.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028333884,0.07264703,68826.0,68820.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028335080,0.07564703,68826.0,68820.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028335582,0.07464703,68826.0,68820.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028340886,0.01456,68835.0,68826.0,0.19752801]
["bitfinex-derivatives","BTCF0:USTF0",1771028341080,0.0146,68836.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028341800,0.07263537,68837.0,68827.0,0.21208801]
["bitfinex-derivatives","BTCF0:USTF0",1771028341801,0.06148392,68837.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028341984,0.01453,68860.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028341985,0.014533,68845.0,68836.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028342285,0.014533,68844.0,68836.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028342482,0.014533,68845.0,68836.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028342882,0.07262994,68842.0,68836.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771028343100,0.07262994,68842.0,68836.0,0.029135]
["bitfinex-derivatives","BTCF0:USTF0",1771028343306,0.07262994,68842.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028343506,0.07262994,68842.0,68836.0,0.029135]
["bitfinex-derivatives","BTCF0:USTF0",1771028344006,0.07262994,68842.0,68836.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1771028344204,0.07262994,68842.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028345707,0.07262994,68842.0,68837.0,0.017534]
["bitfinex-derivatives","BTCF0:USTF0",1771028346108,0.07262994,68842.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028346305,0.07262994,68842.0,68837.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771028346807,0.07262994,68842.0,68837.0,0.017534]
["bitfinex-derivatives","BTCF0:USTF0",1771028348012,0.07262994,68842.0,68837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028348311,0.07262994,68842.0,68836.0,0.029135]
["bitfinex-derivatives","BTCF0:USTF0",1771028349012,0.07262994,68842.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028349411,0.07262994,68842.0,68836.0,0.032135]
["bitfinex-derivatives","BTCF0:USTF0",1771028349711,0.07262994,68842.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028349904,0.07262994,68842.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028350105,0.07262994,68842.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771028351811,0.07262994,68842.0,68839.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028352710,0.07262994,68842.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771028354204,0.07262994,68842.0,68839.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1771028354506,0.07262994,68842.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028355603,0.07262994,68842.0,68839.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1771028355804,0.07262994,68842.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771028357611,0.07262994,68842.0,68839.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1771028358311,0.07262994,68842.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028360209,0.14536,68856.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028360413,0.14536,68856.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028360414,0.014531,68854.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028360614,0.07262373,68849.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028361206,0.07262373,68849.0,68844.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771028363815,0.07362373,68849.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028364717,0.07262373,68849.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028364917,0.07562373,68849.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028365119,0.07562373,68849.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028365318,0.07262373,68849.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028365507,0.07562373,68849.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028366510,0.07562373,68849.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028370514,0.07262373,68849.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028370714,0.07562373,68849.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028374319,0.014529,68864.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028374527,0.08713992,68861.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028374919,0.10169992,68861.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028375116,0.28859918,68861.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028375316,0.30315918,68861.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028375923,0.31768918,68861.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028376424,0.01453,68860.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028377426,0.01453,68860.0,68853.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028377626,0.01453,68859.0,68853.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028377923,0.30315918,68861.0,68853.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771028378126,0.28862918,68861.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028378628,0.10169992,68861.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028378926,0.19693079,68860.0,68853.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1771028379119,0.11622992,68861.0,68853.0,0.035091]
["bitfinex-derivatives","BTCF0:USTF0",1771028379520,0.08716992,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028380023,0.07260992,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028380227,0.08716992,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028380829,0.08916992,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028381528,0.08916992,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028383023,0.08716992,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028383222,0.08916992,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028385030,0.08916992,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028385622,0.08916992,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028386126,0.08716992,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028386430,0.09016992,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028386832,0.08916992,68861.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028387028,0.08916992,68861.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028387230,0.08916992,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028387434,0.07260992,68861.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028387633,0.01456,68865.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028388334,0.14532,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028388835,0.14532,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028389028,0.07260992,68868.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028389228,0.07260992,68868.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028389529,0.001,68867.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028389738,0.001,68867.0,68863.0,0.25408937]
["bitfinex-derivatives","BTCF0:USTF0",1771028390032,0.07260992,68868.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028390228,0.07560992,68868.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028390530,0.19693079,68896.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028390726,0.21145379,68894.0,68884.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771028390932,0.26950117,68891.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028391120,0.21149079,68890.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028391534,0.21149079,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028394737,0.21149079,68890.0,68882.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771028395938,0.21149079,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028398229,0.21149079,68890.0,68883.0,0.016525]
["bitfinex-derivatives","BTCF0:USTF0",1771028398431,0.01456,68890.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028398738,0.01456,68890.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028399126,3.8e-07,68891.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028399337,3.8e-07,68891.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771028399531,3.8e-07,68891.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028400234,0.001,68890.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771028401434,0.001,68890.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028401640,0.19102138,68886.0,68865.0,0.21452445]
["bitfinex-derivatives","BTCF0:USTF0",1771028401933,0.19102138,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028402138,0.19102138,68884.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028402139,0.20554538,68889.0,68874.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771028402336,0.19102138,68887.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028402536,0.014525,68884.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028402742,0.014528,68870.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028402930,0.01456,68869.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028403127,0.01456,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028403333,0.01456,68869.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028403535,0.014528,68867.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028403743,0.029088,68868.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771028403935,0.01456,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028404242,0.01456,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028404632,0.01456,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028405243,0.01456,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028405742,0.01456,68869.0,68860.0,0.26329432]
["bitfinex-derivatives","BTCF0:USTF0",1771028405943,0.029088,68869.0,68860.0,0.24876432]
["bitfinex-derivatives","BTCF0:USTF0",1771028406244,0.014528,68868.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028406631,0.20555138,68861.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028406842,0.20555138,68861.0,68851.0,0.28009457]
["bitfinex-derivatives","BTCF0:USTF0",1771028407243,0.01453,68859.0,68851.0,0.26556357]
["bitfinex-derivatives","BTCF0:USTF0",1771028407542,0.19102176,68861.0,68851.0,0.28009557]
["bitfinex-derivatives","BTCF0:USTF0",1771028407937,0.19102176,68861.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028408641,3.8e-07,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028408845,3.8e-07,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028409235,0.01456038,68861.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028409444,0.01456038,68861.0,68856.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771028409644,0.01456038,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028410742,3.8e-07,68861.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028411935,0.05567436,68860.0,68851.0,0.05756285]
["bitfinex-derivatives","BTCF0:USTF0",1771028412142,3.8e-07,68852.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028412444,3.8e-07,68852.0,68851.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028415147,3.8e-07,68852.0,68851.0,0.030092]
["bitfinex-derivatives","BTCF0:USTF0",1771028417548,0.01456,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028417749,0.01456,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028417947,0.01456,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028418141,0.07394588,68869.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028418348,0.15984,68868.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028418543,0.014526,68878.0,68851.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028418544,0.014526,68878.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028418744,9.8e-07,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028420148,9.8e-07,68864.0,68863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771028420454,9.8e-07,68864.0,68859.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771028420852,9.8e-07,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028421640,0.00600098,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028421851,0.00600098,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028422042,9.8e-07,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028422247,0.00700098,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028422744,0.00500098,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028423250,0.00500098,68864.0,68861.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028423647,0.00500098,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028423848,0.00500098,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028424449,0.00500098,68864.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028424852,0.01100098,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028425449,0.01200098,68864.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028425657,0.01453,68861.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028425953,0.01453,68859.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028426145,0.01453,68858.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028426342,0.01453,68859.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028426546,9.8e-07,68856.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028427253,0.01456,68855.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028428745,0.02256,68855.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028429549,0.02256,68855.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028430453,0.02256,68855.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028431355,0.01656,68855.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028431551,0.01656,68855.0,68849.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771028432155,0.01656,68855.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028433564,0.01656,68855.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028434165,0.01456,68855.0,68850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028434755,0.01456,68855.0,68849.0,0.030064]
["bitfinex-derivatives","BTCF0:USTF0",1771028434958,0.01456,68855.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028435359,0.01456,68855.0,68850.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1771028435962,0.01456,68855.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028436261,0.01456,68855.0,68849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771028437361,0.01456,68854.0,68846.0,0.174373]
["bitfinex-derivatives","BTCF0:USTF0",1771028437561,0.01456,68854.0,68850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771028437960,0.014533,68846.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028438166,0.07261507,68843.0,68834.0,0.01466138]
["bitfinex-derivatives","BTCF0:USTF0",1771028438468,0.07261507,68843.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028438862,0.07261507,68843.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028439466,0.07261507,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028440067,0.07261507,68843.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028440268,0.07361507,68843.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028440772,0.07261507,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028440967,0.07361507,68843.0,68836.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1771028441364,0.07261507,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028441672,0.07361507,68843.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028442068,0.01456,68844.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028442371,0.07264296,68843.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028443473,0.07364296,68843.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028444075,0.07364296,68843.0,68841.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1771028445567,0.014532,68851.0,68841.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1771028445768,0.15988,68850.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028446070,0.02734163,68843.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028447368,0.02834163,68843.0,68842.0,0.019533]
["bitfinex-derivatives","BTCF0:USTF0",1771028448972,0.03827276,68891.0,68842.0,0.24951983]
["bitfinex-derivatives","BTCF0:USTF0",1771028449175,0.01453,68861.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028449375,0.05808971,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028449570,0.05808971,68851.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028450177,7.1e-07,68851.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028450373,0.014528,68867.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028450677,0.07261504,68856.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028450878,0.08717504,68856.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028451068,0.08717504,68856.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028451265,0.08717504,68856.0,68850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771028451470,0.08717504,68856.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028452577,0.08717504,68856.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028453380,0.09017504,68856.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028453678,0.08817504,68856.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028453978,0.08817504,68856.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028454381,0.08817504,68856.0,68850.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771028455578,0.08817504,68856.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028455980,0.08817504,68856.0,68850.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771028456179,0.08817504,68856.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028459684,0.08817504,68856.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028460383,0.08817504,68856.0,68846.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771028460776,0.10470604,68856.0,68846.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1771028461074,0.10470604,68856.0,68846.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771028461675,0.10470604,68856.0,68846.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1771028462076,0.07561504,68856.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028462280,0.01456,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028462477,0.014531,68854.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028462673,0.014532,68848.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028462880,0.01456,68847.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028463182,0.01456,68847.0,68839.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771028463972,0.01456,68847.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028464377,0.01456,68847.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028465985,0.07261504,68843.0,68838.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771028466187,0.07261504,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028466587,0.07261504,68843.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028466787,0.07261504,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028467289,0.08717504,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028467675,0.08717504,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028468288,0.08817504,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028468888,0.08917504,68843.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028469490,0.08917504,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028469993,0.08917504,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028470583,0.08917504,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028470778,0.08917504,68843.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028471190,0.08917504,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028471485,0.08917504,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028472091,0.08817504,68843.0,68837.0,0.01207966]
["bitfinex-derivatives","BTCF0:USTF0",1771028472691,0.00010227,68842.0,68837.0,0.01207966]
["bitfinex-derivatives","BTCF0:USTF0",1771028472890,0.08577117,68843.0,68837.0,0.02661466]
["bitfinex-derivatives","BTCF0:USTF0",1771028473090,0.08677117,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028474190,0.08677117,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028474589,0.08677117,68843.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028474788,0.08677117,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028474994,0.08477117,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028476100,0.014534,68842.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028476401,0.014534,68841.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028476604,0.01456,68840.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028477495,0.014536,68830.0,68818.0,0.2244794]
["bitfinex-derivatives","BTCF0:USTF0",1771028477799,0.01456,68829.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028478095,0.01456,68829.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028478798,0.01456,68829.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028479594,0.01456,68829.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028479998,0.01456,68829.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028479999,0.01456,68829.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028481507,0.01556,68829.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028482000,0.01456,68829.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028482998,0.01456,68829.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028483200,0.01456,68829.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028483503,0.01456,68829.0,68821.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771028483904,0.01456,68829.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028484204,0.01456,68829.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028484403,0.01456,68829.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028484404,0.01456,68829.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028484606,0.08998703,68835.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028484607,0.01456,68835.0,68829.0,0.21109873]
["bitfinex-derivatives","BTCF0:USTF0",1771028485003,0.14536,68840.0,68829.0,0.21109873]
["bitfinex-derivatives","BTCF0:USTF0",1771028485004,0.01456,68836.0,68829.0,0.13842739]
["bitfinex-derivatives","BTCF0:USTF0",1771028485204,0.01456,68836.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028485399,0.05810779,68828.0,68827.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771028485702,0.05810865,68828.0,68827.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771028487408,0.05810865,68828.0,68827.0,0.24019573]
["bitfinex-derivatives","BTCF0:USTF0",1771028487409,6.5e-07,68828.0,68827.0,0.24019573]
["bitfinex-derivatives","BTCF0:USTF0",1771028488802,6.5e-07,68828.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028489609,6.5e-07,68828.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028490003,6.5e-07,68828.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028490206,6.5e-07,68828.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028490808,6.5e-07,68828.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028491514,6.5e-07,68828.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028496112,6.5e-07,68828.0,68824.0,0.21239762]
["bitfinex-derivatives","BTCF0:USTF0",1771028496311,6.5e-07,68828.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028496811,6.5e-07,68828.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028497012,6.5e-07,68828.0,68827.0,0.19786062]
["bitfinex-derivatives","BTCF0:USTF0",1771028497708,0.00100065,68828.0,68827.0,0.19786062]
["bitfinex-derivatives","BTCF0:USTF0",1771028498106,6.5e-07,68828.0,68827.0,0.19786062]
["bitfinex-derivatives","BTCF0:USTF0",1771028498315,0.00100065,68828.0,68827.0,0.19786062]
["bitfinex-derivatives","BTCF0:USTF0",1771028501109,0.00100065,68828.0,68825.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771028501510,0.00100065,68828.0,68825.0,0.23605686]
["bitfinex-derivatives","BTCF0:USTF0",1771028502309,0.01456,68834.0,68827.0,0.22149686]
["bitfinex-derivatives","BTCF0:USTF0",1771028502508,0.01456,68834.0,68828.0,0.22149586]
["bitfinex-derivatives","BTCF0:USTF0",1771028502910,0.01456,68834.0,68828.0,0.16338701]
["bitfinex-derivatives","BTCF0:USTF0",1771028503213,0.01456,68834.0,68828.0,0.09074215]
["bitfinex-derivatives","BTCF0:USTF0",1771028503415,0.01456,68834.0,68828.0,0.0180973]
["bitfinex-derivatives","BTCF0:USTF0",1771028503615,0.05454756,68828.0,68827.0,0.20695986]
["bitfinex-derivatives","BTCF0:USTF0",1771028503816,0.01456,68838.0,68829.0,0.20695986]
["bitfinex-derivatives","BTCF0:USTF0",1771028504012,0.029094,68840.0,68831.0,0.20695986]
["bitfinex-derivatives","BTCF0:USTF0",1771028504210,0.029094,68840.0,68831.0,0.13431501]
["bitfinex-derivatives","BTCF0:USTF0",1771028504410,0.01456,68840.0,68831.0,0.13431501]
["bitfinex-derivatives","BTCF0:USTF0",1771028504615,0.07263381,68836.0,68833.0,0.22149486]
["bitfinex-derivatives","BTCF0:USTF0",1771028505623,0.07263381,68836.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028506018,0.01456,68841.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028506320,0.14536,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028506321,0.07262884,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028507722,0.07362884,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028508024,0.07362884,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028509620,0.07362884,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028510122,0.07262884,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028511617,0.07262884,68843.0,68836.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771028511912,0.07262884,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028513214,0.07262884,68843.0,68836.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771028514127,0.07262884,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028515630,0.07262884,68843.0,68836.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771028515923,0.07262884,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028516629,0.07262884,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028516924,0.014534,68841.0,68837.0,0.2460762]
["bitfinex-derivatives","BTCF0:USTF0",1771028517227,0.014534,68841.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028517427,0.014534,68842.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028518026,0.014534,68842.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028519329,0.20990534,68840.0,68835.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1771028519530,0.19537134,68840.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028519930,0.01456,68839.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028520327,0.01456,68839.0,68830.0,0.25837997]
["bitfinex-derivatives","BTCF0:USTF0",1771028520521,0.029094,68839.0,68830.0,0.25837997]
["bitfinex-derivatives","BTCF0:USTF0",1771028520725,0.014535,68835.0,68827.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771028520926,0.07262884,68830.0,68827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771028521833,0.07262884,68830.0,68826.0,0.2422646]
["bitfinex-derivatives","BTCF0:USTF0",1771028522033,0.07262884,68830.0,68824.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1771028522734,0.07262884,68830.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771028523227,0.07262884,68830.0,68824.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1771028523426,0.07262884,68830.0,68824.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1771028523928,0.07262884,68830.0,68827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028524431,0.07262884,68830.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028524632,0.22519672,68829.0,68821.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1771028524930,0.014537,68828.0,68818.0,0.174459]
["bitfinex-derivatives","BTCF0:USTF0",1771028525529,0.014537,68828.0,68824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028526130,0.029096,68829.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028526832,0.029096,68829.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028526833,0.22517372,68828.0,68810.0,0.20751299]
["bitfinex-derivatives","BTCF0:USTF0",1771028527024,0.22517372,68827.0,68815.0,0.01466032]
["bitfinex-derivatives","BTCF0:USTF0",1771028527228,0.014537,68824.0,68819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028527431,0.014537,68825.0,68819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028528731,0.014537,68825.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028528933,0.014537,68824.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028529332,0.029098,68823.0,68815.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1771028529637,0.014538,68822.0,68815.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1771028530038,0.014538,68822.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028531042,0.029098,68823.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028531549,0.014538,68822.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028531749,0.014538,68822.0,68815.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1771028532047,0.029098,68823.0,68815.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1771028532449,0.030098,68823.0,68815.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1771028532745,0.014538,68822.0,68815.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1771028532945,0.029098,68823.0,68815.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1771028533346,0.01456,68823.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028534644,0.01456,68823.0,68815.0,0.01466032]
["bitfinex-derivatives","BTCF0:USTF0",1771028534948,0.01456,68823.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028535151,0.01556,68823.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028536046,0.01456,68822.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028536750,0.07262884,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028536956,0.01456,68829.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028537342,0.07264697,68826.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028537543,0.01456,68829.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028537746,0.07264696,68826.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028538450,0.07264696,68826.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771028538655,0.07264696,68826.0,68822.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028539057,0.07264696,68826.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771028539255,0.07364696,68826.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771028540254,0.07364696,68826.0,68820.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1771028540854,0.07264696,68826.0,68820.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1771028541443,0.07264696,68826.0,68820.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771028541648,0.07264696,68826.0,68820.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028543756,0.014537,68825.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028543956,0.08718396,68826.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028544659,0.08718396,68826.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028544660,0.01456,68825.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028545158,0.01456,68825.0,68819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028545657,0.01456,68825.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028547060,0.01456,68825.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028547259,0.01456,68825.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028547758,0.01456,68825.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028547963,0.23973372,68825.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028548156,0.23973372,68825.0,68804.0,0.20751299]
["bitfinex-derivatives","BTCF0:USTF0",1771028548157,0.22517472,68823.0,68811.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771028548363,0.014538,68821.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028548565,0.014538,68820.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028548759,0.014538,68821.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028549155,0.00014017,68820.0,68816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028549464,0.01467817,68820.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028549649,0.01456,68819.0,68811.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1771028550156,0.01456,68819.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028550357,0.01456,68819.0,68811.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1771028550760,0.01456,68819.0,68811.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1771028551060,0.01456,68819.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028552265,0.01656,68819.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028554263,0.01456,68819.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028554462,0.01756,68819.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028555266,0.01756,68819.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028555452,0.01456,68819.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028555761,0.22379125,68819.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028557166,0.22479125,68819.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028557370,0.22479125,68819.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028558174,0.22479125,68819.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028558362,0.22479125,68819.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028558665,0.22479125,68819.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028559175,0.01856,68819.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028560270,0.01456,68819.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028560472,0.01856,68819.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028560870,0.01456,68819.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028561071,0.01956,68819.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028561270,0.01956,68819.0,68813.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028561472,0.01956,68819.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028561975,0.02056,68819.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028563077,0.02056,68819.0,68814.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771028563575,0.01956,68819.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028564076,0.02056,68819.0,68814.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771028564382,0.02056,68819.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028565274,0.02056,68819.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028565476,0.02056,68819.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028565876,0.02056,68819.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028566177,0.02056,68819.0,68814.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771028566472,0.01456,68819.0,68815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028566675,0.02056,68819.0,68815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028567065,0.01956,68819.0,68814.0,0.030078]
["bitfinex-derivatives","BTCF0:USTF0",1771028567576,0.01456,68819.0,68814.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771028567777,0.02056,68819.0,68815.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771028568179,0.01456,68819.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028568378,0.01956,68819.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028569782,0.02056,68819.0,68815.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771028570179,0.02056,68819.0,68815.0,0.030078]
["bitfinex-derivatives","BTCF0:USTF0",1771028570380,0.02056,68819.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028570774,0.07264696,68826.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028570973,0.006,68819.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028571184,0.02056,68819.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028571481,0.02056,68819.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028572579,0.01556,68819.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028573080,0.01456,68819.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028574782,0.01456,68819.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028575282,0.01456,68819.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028575985,0.01456,68819.0,68816.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771028578779,0.01456,68819.0,68816.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771028578982,0.01456,68819.0,68816.0,0.018539]
["bitfinex-derivatives","BTCF0:USTF0",1771028582092,0.20164265,68818.0,68804.0,0.76725018]
["bitfinex-derivatives","BTCF0:USTF0",1771028582392,0.07264696,68813.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028582575,0.08720696,68813.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028583593,0.08720696,68813.0,68806.0,0.022541]
["bitfinex-derivatives","BTCF0:USTF0",1771028584390,0.08720696,68813.0,68806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771028584991,0.08720696,68813.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028585184,0.08720696,68813.0,68806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771028586085,0.08720696,68813.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028586292,0.08720696,68813.0,68806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028588895,0.08720696,68813.0,68805.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771028589396,0.08720696,68813.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028589598,0.08720696,68813.0,68806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028590296,0.01454,68812.0,68806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028590496,0.10174696,68813.0,68806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028590898,0.10174696,68813.0,68803.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771028591197,0.08720696,68813.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028591596,0.08720696,68813.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028592197,0.08720696,68813.0,68804.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028592499,0.08720696,68813.0,68803.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771028592500,0.08720696,68813.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028592892,0.01456,68815.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028593199,0.01456,68815.0,68807.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028593393,0.07267726,68811.0,68807.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028595405,0.07467726,68811.0,68807.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028595793,0.01456,68815.0,68807.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028595794,0.01456,68815.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028595994,0.014538,68823.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028596199,0.15996,68822.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028596405,0.15996,68822.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028596596,0.03491023,68818.0,68813.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028597697,0.014537,68827.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028597906,0.07265362,68819.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771028598200,0.07265362,68819.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028599306,0.07265362,68819.0,68813.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771028599610,0.20164265,68818.0,68807.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771028599801,0.07265362,68819.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028599802,0.01454,68814.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028600511,0.0291,68814.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028600898,0.01456,68814.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028601200,0.01456,68814.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028601592,0.01456,68814.0,68807.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771028602005,0.01456,68814.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028602403,0.01456,68816.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028602811,0.01456,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028603005,0.08721362,68819.0,68811.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771028603604,0.08721362,68819.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028604109,0.005,68814.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028604507,0.08721362,68819.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028604709,0.09221362,68819.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028605107,0.10675162,68819.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028605408,0.006,68814.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028607215,0.08721362,68819.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028607515,0.09321362,68819.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028608116,0.08721362,68819.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028608306,0.006,68814.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028608707,0.09321362,68819.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028610210,0.09321362,68819.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028610414,0.006,68814.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028610818,0.08721362,68819.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028611019,0.09321362,68819.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028611524,0.007,68814.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028612119,0.09421362,68819.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028612520,0.09421362,68819.0,68806.0,0.20644934]
["bitfinex-derivatives","BTCF0:USTF0",1771028612521,0.014539,68817.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028613327,0.014539,68816.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028613526,0.014539,68816.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028613827,0.007,68814.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028614218,0.029099,68816.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028614520,0.029099,68816.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028614919,0.007,68814.0,68809.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028615316,0.007,68814.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028615522,0.036099,68816.0,68809.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028615723,0.02156,68816.0,68809.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028615935,0.02156,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028616227,0.007,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028616430,0.007,68816.0,68809.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1771028616820,0.01456,68818.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771028617027,0.009,68814.0,68809.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1771028617435,0.01456,68818.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771028617733,0.006,68816.0,68809.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1771028618126,0.009,68814.0,68809.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1771028618724,0.02056,68818.0,68809.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1771028619533,0.02056,68818.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028620232,0.01,68814.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028620731,0.08721362,68819.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028620732,0.009,68818.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028621325,0.01,68814.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028621625,0.01,68814.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028622235,0.07265362,68819.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028622431,0.08721362,68819.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028622931,0.009,68818.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028623430,0.08721362,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028623633,0.09621362,68819.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028624131,0.009,68818.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028624842,0.09621362,68819.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771028626229,0.003,68818.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028626733,0.09021362,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028627025,0.07565362,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028627230,0.09021362,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028627429,0.003,68818.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028628932,0.10175162,68819.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028629427,0.10175162,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771028629628,0.10175162,68819.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028630024,0.10175162,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771028630218,0.10175162,68819.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028631536,0.08719162,68819.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028631743,0.10175162,68819.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028634432,0.014539,68816.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028635735,0.014539,68816.0,68811.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028636235,0.014539,68816.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028636628,0.21347657,68814.0,68802.0,0.76225018]
["bitfinex-derivatives","BTCF0:USTF0",1771028636833,0.01454,68810.0,68802.0,0.76225018]
["bitfinex-derivatives","BTCF0:USTF0",1771028637030,0.01454,68810.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028637436,0.0291,68811.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028637737,0.01456,68811.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028638332,0.0291,68811.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028638532,0.01454,68811.0,68801.0,0.27012614]
["bitfinex-derivatives","BTCF0:USTF0",1771028638732,0.01456,68810.0,68801.0,0.27012614]
["bitfinex-derivatives","BTCF0:USTF0",1771028639037,0.01456,68810.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028639624,0.01456,68810.0,68801.0,0.27012614]
["bitfinex-derivatives","BTCF0:USTF0",1771028639829,0.01456,68810.0,68801.0,0.27212614]
["bitfinex-derivatives","BTCF0:USTF0",1771028640331,0.01456,68810.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028640534,0.01456,68810.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028640834,0.01456,68809.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028641137,0.01456,68813.0,68805.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028642734,0.01656,68813.0,68805.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028643136,0.01456,68813.0,68805.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028643435,0.01556,68813.0,68805.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028644035,0.01556,68813.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028644241,0.01454,68812.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028644427,0.01454,68811.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028644631,0.01454,68810.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028645833,0.01454,68812.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028646039,0.002,68810.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028647034,0.002,68810.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028647234,0.014541,68808.0,68801.0,0.24102414]
["bitfinex-derivatives","BTCF0:USTF0",1771028647434,0.014541,68809.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028648838,0.016541,68809.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028649438,0.031101,68809.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028649640,0.029101,68809.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028649944,0.031101,68809.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028650440,0.031101,68809.0,68801.0,0.05286247]
["bitfinex-derivatives","BTCF0:USTF0",1771028650749,0.031101,68809.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028651946,0.030101,68809.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028652340,0.029101,68809.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028652537,0.031101,68809.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028655447,0.01656,68809.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028655648,0.031101,68809.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028655952,0.014541,68807.0,68796.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771028656144,0.014541,68805.0,68796.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771028656443,0.014542,68803.0,68796.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771028656645,0.014542,68804.0,68797.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028657550,0.014542,68804.0,68792.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771028657753,0.01456,68803.0,68791.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1771028658042,0.029102,68803.0,68792.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771028659847,0.029102,68803.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771028660544,0.029102,68803.0,68791.0,0.2733815]
["bitfinex-derivatives","BTCF0:USTF0",1771028660744,0.014542,68802.0,68791.0,0.2733815]
["bitfinex-derivatives","BTCF0:USTF0",1771028660944,0.014542,68801.0,68791.0,0.2733815]
["bitfinex-derivatives","BTCF0:USTF0",1771028661453,0.014543,68799.0,68793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028661850,0.014543,68799.0,68791.0,0.2608375]
["bitfinex-derivatives","BTCF0:USTF0",1771028662252,0.014542,68800.0,68791.0,0.2608375]
["bitfinex-derivatives","BTCF0:USTF0",1771028662454,0.014542,68800.0,68793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028662653,0.029084,68801.0,68793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028663144,0.014543,68799.0,68793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028663345,0.014545,68786.0,68785.0,0.75587534]
["bitfinex-derivatives","BTCF0:USTF0",1771028663545,0.07265362,68789.0,68785.0,0.75587534]
["bitfinex-derivatives","BTCF0:USTF0",1771028663748,0.08721362,68789.0,68780.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771028663952,0.014542,68801.0,68787.0,0.19660649]
["bitfinex-derivatives","BTCF0:USTF0",1771028664147,0.014543,68799.0,68786.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028664345,0.014543,68797.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028664547,0.07168604,68789.0,68786.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028664747,0.014543,68797.0,68786.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028665247,0.072686,68789.0,68786.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028665450,0.03904981,68789.0,68786.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028665748,0.03904981,68789.0,68787.0,0.21115149]
["bitfinex-derivatives","BTCF0:USTF0",1771028666061,0.01456,68796.0,68787.0,0.21115149]
["bitfinex-derivatives","BTCF0:USTF0",1771028666246,4e-08,68789.0,68787.0,0.21115149]
["bitfinex-derivatives","BTCF0:USTF0",1771028666448,0.01456,68804.0,68794.0,0.21115049]
["bitfinex-derivatives","BTCF0:USTF0",1771028666755,0.01456,68804.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028667141,0.08722946,68804.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028667750,0.01454,68813.0,68800.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028668056,0.01456,68812.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028668255,0.0872231,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028668455,0.0726631,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028669349,0.0756631,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028670752,0.0726631,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028670953,0.0766631,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028671460,0.0766631,68811.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028672447,0.0726631,68811.0,68802.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771028672653,0.0766631,68811.0,68802.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771028673758,0.0766631,68811.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028673960,0.0766631,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028674957,0.0726631,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028675157,0.0776631,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028676553,0.01454,68810.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028676950,0.014541,68806.0,68791.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771028677152,0.21219877,68804.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771028677352,0.21219877,68804.0,68794.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771028677353,0.014542,68804.0,68794.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771028677954,0.014542,68804.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771028678156,0.015542,68804.0,68793.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771028678456,0.014542,68802.0,68793.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771028678665,0.014542,68804.0,68795.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028678869,0.030084,68804.0,68796.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028679162,0.014542,68803.0,68796.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028680966,0.015542,68803.0,68796.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028681866,0.014542,68802.0,68796.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028682066,0.001,68803.0,68796.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028682659,0.015542,68803.0,68796.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028683362,0.001,68802.0,68796.0,0.033103]
["bitfinex-derivatives","BTCF0:USTF0",1771028683568,0.001,68802.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028683768,0.01456,68805.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028683965,0.001,68803.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771028684266,0.001,68803.0,68800.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771028684459,0.001,68802.0,68800.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028685065,0.001,68803.0,68800.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771028685966,0.001,68803.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028686366,0.01456,68805.0,68804.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028686667,0.01456,68808.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028686854,0.014539,68815.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028687055,0.01456,68809.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028687661,0.001,68808.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028687863,0.01456,68812.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028688063,0.21109275,68820.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028688264,0.14544,68818.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028688460,0.21109275,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028688659,0.01456,68813.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771028689374,0.21109075,68828.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028689673,0.16,68827.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028689873,0.07265283,68820.0,68818.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771028690076,0.07265283,68820.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028690673,0.07265283,68820.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028691175,0.07365283,68820.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028691869,0.07365283,68820.0,68818.0,0.2458626]
["bitfinex-derivatives","BTCF0:USTF0",1771028692880,0.07265283,68820.0,68818.0,0.2438626]
["bitfinex-derivatives","BTCF0:USTF0",1771028693175,0.07365283,68820.0,68813.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1771028695285,0.07265283,68820.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028695481,0.07265283,68820.0,68813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1771028695783,0.07265283,68820.0,68813.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771028695978,0.07265283,68820.0,68813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1771028697081,0.07265283,68820.0,68813.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771028698285,0.07265283,68820.0,68813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1771028702790,0.07265283,68820.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028703382,0.07265283,68820.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028703383,0.02051993,68820.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028703591,0.01456,68827.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028703789,0.01456,68827.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028703991,0.07265314,68821.0,68818.0,0.25952914]
["bitfinex-derivatives","BTCF0:USTF0",1771028706290,0.07265314,68821.0,68818.0,0.24499114]
["bitfinex-derivatives","BTCF0:USTF0",1771028706592,0.07265314,68821.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028708096,0.07465314,68821.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028708394,0.07265314,68821.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028708593,0.07365314,68821.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028710898,0.07265314,68821.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028711102,0.07365314,68821.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028722497,0.07365314,68821.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028724592,0.07265314,68821.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028724793,0.07465314,68821.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028724996,0.19679015,68838.0,68818.0,0.02509389]
["bitfinex-derivatives","BTCF0:USTF0",1771028725191,0.21132515,68834.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028725394,0.01456,68833.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028725596,0.07264188,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028725796,0.01456,68829.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028725996,0.01456,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028726199,0.08720275,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028726901,0.34219015,68842.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028727103,0.01456,68841.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028727410,0.0726341,68839.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028727604,0.01456,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028728910,0.01556,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028729309,0.01556,68838.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028729608,0.01456,68837.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028729808,0.01456,68837.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028730500,0.01456,68838.0,68831.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771028731504,0.01456,68838.0,68831.0,0.016536]
["bitfinex-derivatives","BTCF0:USTF0",1771028732010,0.01456,68838.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028732308,0.01456,68838.0,68831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028732500,0.01456,68838.0,68831.0,0.016536]
["bitfinex-derivatives","BTCF0:USTF0",1771028733702,0.01456,68838.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028734304,0.01456,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028735106,0.01456,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028735608,0.01456,68838.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028738013,0.01456,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028738712,0.0726341,68839.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028738915,0.01456,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028739514,0.01456,68838.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028740114,0.01456,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028741013,0.01556,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028741919,0.01556,68838.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028742118,0.01556,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028743509,0.01556,68838.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771028743510,0.20826056,68837.0,68828.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028743815,0.19372556,68831.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028744117,0.0726341,68828.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028744920,0.01456,68827.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028745218,0.01456,68827.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028745408,0.01456,68827.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028747219,0.01456,68827.0,68823.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771028749523,0.01456,68827.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028749717,0.00131987,68827.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028750021,0.00136376,68827.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028750818,0.01456,68827.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028751826,0.01456,68827.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028752519,0.01456,68827.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771028752720,0.20828556,68827.0,68818.0,0.24758743]
["bitfinex-derivatives","BTCF0:USTF0",1771028752926,0.20828556,68827.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028753222,0.20828556,68827.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028753422,0.20828556,68827.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028753620,0.22282256,68827.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028754326,0.22282256,68827.0,68820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028755824,0.22282256,68827.0,68818.0,0.26180815]
["bitfinex-derivatives","BTCF0:USTF0",1771028756123,0.029097,68827.0,68818.0,0.26180815]
["bitfinex-derivatives","BTCF0:USTF0",1771028756324,0.029097,68827.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028756926,0.19372556,68826.0,68818.0,0.24624815]
["bitfinex-derivatives","BTCF0:USTF0",1771028757129,0.19372556,68826.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028757428,0.19372556,68826.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028757928,0.029097,68827.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028759527,0.029097,68827.0,68818.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028759931,0.029097,68827.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028760324,0.029097,68827.0,68818.0,0.25817745]
["bitfinex-derivatives","BTCF0:USTF0",1771028764934,0.014537,68826.0,68818.0,0.25817745]
["bitfinex-derivatives","BTCF0:USTF0",1771028778051,0.029074,68826.0,68818.0,0.25817745]
["bitfinex-derivatives","BTCF0:USTF0",1771028778252,0.014537,68826.0,68818.0,0.25817745]
["bitfinex-derivatives","BTCF0:USTF0",1771028781362,0.014537,68826.0,68818.0,0.24361745]
["bitfinex-derivatives","BTCF0:USTF0",1771028781657,0.014537,68826.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028783259,0.016537,68826.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028785455,0.014537,68825.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028785661,0.014538,68820.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028786654,0.014538,68820.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028786956,0.014538,68820.0,68812.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771028787162,0.014541,68808.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028787560,0.014541,68807.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028787765,0.029101,68806.0,68797.0,0.26360156]
["bitfinex-derivatives","BTCF0:USTF0",1771028788264,0.029101,68806.0,68797.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028788656,0.029101,68806.0,68797.0,0.2653685]
["bitfinex-derivatives","BTCF0:USTF0",1771028789369,0.01456,68806.0,68799.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028789863,0.01456,68806.0,68797.0,0.2809115]
["bitfinex-derivatives","BTCF0:USTF0",1771028790059,0.01456,68806.0,68797.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1771028790366,0.01456,68809.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771028790555,0.01456,68815.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028790759,0.01456,68814.0,68809.0,0.19544016]
["bitfinex-derivatives","BTCF0:USTF0",1771028790959,0.01456,68815.0,68809.0,0.12275554]
["bitfinex-derivatives","BTCF0:USTF0",1771028791163,0.01456,68815.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028791360,0.01456,68815.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028791561,0.01456,68815.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028791763,8.2e-07,68807.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028792062,0.01456,68815.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028792268,0.01456,68815.0,68806.0,0.21756463]
["bitfinex-derivatives","BTCF0:USTF0",1771028792673,0.01456,68815.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028792968,0.01456,68815.0,68806.0,0.23210563]
["bitfinex-derivatives","BTCF0:USTF0",1771028793371,0.01456,68815.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028793561,0.01456,68815.0,68806.0,0.23210563]
["bitfinex-derivatives","BTCF0:USTF0",1771028793760,0.06893277,68808.0,68806.0,0.23210563]
["bitfinex-derivatives","BTCF0:USTF0",1771028794256,0.06893277,68808.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028794466,0.01456,68815.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028794654,0.07266597,68808.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028795460,0.07366597,68808.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028797872,0.07366597,68808.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028798866,0.07266597,68808.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028801677,0.07266597,68808.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028802979,0.07266597,68808.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028803179,0.07266597,68808.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028804079,0.07366597,68808.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028804582,0.07266597,68808.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028804979,0.07266597,68808.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771028805677,0.07266597,68808.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028806176,9.7e-07,68808.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771028806981,0.1454,68819.0,68809.0,0.14682199]
["bitfinex-derivatives","BTCF0:USTF0",1771028807181,0.01456,68823.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028807572,0.0726512,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028807872,0.0726512,68821.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771028808884,0.01456,68827.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028809186,0.08720561,68827.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028809479,6.1e-07,68827.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028809677,0.1454,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771028809678,0.1454,68832.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028809879,0.15996,68832.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028810073,0.08719989,68833.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028811083,0.08719989,68833.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028811279,0.08719989,68833.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028811480,0.08919989,68833.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028811681,0.07463989,68833.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771028813192,0.20485488,68847.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028813380,0.174493,68846.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028813579,0.014533,68845.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028813780,0.07263342,68838.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028814284,0.07263342,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028814891,0.07263342,68838.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028816390,0.07263342,68838.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028817890,0.07263342,68838.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028818283,0.07263342,68838.0,68833.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771028818887,0.07263342,68838.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028819593,0.07263342,68838.0,68833.0,0.031095]
["bitfinex-derivatives","BTCF0:USTF0",1771028821294,0.07263342,68838.0,68833.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771028821495,0.07263342,68838.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028822095,0.07263342,68838.0,68833.0,0.031095]
["bitfinex-derivatives","BTCF0:USTF0",1771028822588,0.07263342,68838.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028823192,4.2e-07,68838.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028823393,4.2e-07,68838.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771028823693,6.6e-07,68840.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028824298,3.7e-07,68844.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771028824497,3.7e-07,68844.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028825798,0.07262449,68847.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028826001,0.07262449,68847.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028826586,4.9e-07,68847.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771028826794,0.20810315,68859.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028827002,0.0580885,68851.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028828113,0.0590885,68851.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028828314,0.0590885,68851.0,68850.0,0.26465699]
["bitfinex-derivatives","BTCF0:USTF0",1771028828615,0.0590885,68851.0,68850.0,0.25012499]
["bitfinex-derivatives","BTCF0:USTF0",1771028828913,0.0590885,68851.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028829417,0.0590885,68851.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028830114,0.0580885,68851.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028830317,0.0600885,68851.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028830516,0.0600885,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028830709,0.0610885,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028830916,0.0600885,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028831815,0.0580885,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028832018,0.0600885,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028833215,0.0600885,68851.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028833513,0.0590885,68851.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028833916,0.0580885,68851.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028834410,0.0580885,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028837219,0.0580885,68851.0,68849.0,0.016532]
["bitfinex-derivatives","BTCF0:USTF0",1771028839913,0.0580885,68851.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028841609,0.0580885,68851.0,68850.0,0.016532]
["bitfinex-derivatives","BTCF0:USTF0",1771028842115,0.0580885,68851.0,68850.0,0.25868763]
["bitfinex-derivatives","BTCF0:USTF0",1771028842319,5e-07,68851.0,68850.0,0.25868763]
["bitfinex-derivatives","BTCF0:USTF0",1771028842816,5e-07,68851.0,68850.0,0.25668763]
["bitfinex-derivatives","BTCF0:USTF0",1771028843017,5e-07,68851.0,68850.0,0.25868763]
["bitfinex-derivatives","BTCF0:USTF0",1771028843419,5e-07,68851.0,68850.0,0.25668763]
["bitfinex-derivatives","BTCF0:USTF0",1771028843610,5e-07,68851.0,68850.0,0.25968763]
["bitfinex-derivatives","BTCF0:USTF0",1771028844523,5e-07,68851.0,68850.0,0.25668763]
["bitfinex-derivatives","BTCF0:USTF0",1771028844707,5e-07,68851.0,68850.0,0.25968763]
["bitfinex-derivatives","BTCF0:USTF0",1771028846608,0.0010005,68851.0,68850.0,0.25668763]
["bitfinex-derivatives","BTCF0:USTF0",1771028846815,0.0010005,68851.0,68850.0,0.24215563]
["bitfinex-derivatives","BTCF0:USTF0",1771028847009,0.0010005,68851.0,68849.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771028847321,0.0010005,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028847616,5e-07,68851.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028847821,0.0010005,68851.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028849118,0.0030005,68851.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028849714,0.0040005,68851.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028850211,0.35342315,68861.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028850212,0.01456,68860.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028850411,0.01456,68864.0,68856.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771028850719,0.07261059,68861.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028851312,0.19861913,68873.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028851507,0.22770613,68872.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028851714,0.07260584,68865.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028852108,0.07260584,68865.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028852521,0.004,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028852715,0.004,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028852915,0.004,68864.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028853117,0.07660584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028853620,0.07260584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028853812,0.004,68864.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028855322,0.004,68864.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028855717,0.07860584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028856213,0.07260584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028856409,0.006,68864.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028856817,0.07860584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028857316,0.07260584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028857518,0.006,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028859021,0.07260584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028859221,0.07860584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028859621,0.07260584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028859822,0.006,68864.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028860218,0.07260584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028860423,0.07660584,68865.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028860627,0.07660584,68865.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028860816,0.004,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028861821,0.004,68864.0,68856.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771028861822,0.19646838,68864.0,68856.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771028862028,0.19246838,68858.0,68846.0,0.66812764]
["bitfinex-derivatives","BTCF0:USTF0",1771028862219,0.07260584,68855.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028862416,0.07260584,68855.0,68847.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028862717,0.19246838,68854.0,68847.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028864216,0.19446838,68854.0,68847.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028865116,0.002,68854.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028865324,0.01456,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028865529,7.2e-07,68855.0,68853.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771028865729,7.2e-07,68855.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028868628,7.2e-07,68855.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028868829,7.2e-07,68855.0,68849.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028869932,7.2e-07,68855.0,68849.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771028871334,0.1924691,68855.0,68847.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771028871521,7.2e-07,68855.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028871720,7.2e-07,68855.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028871926,7.2e-07,68855.0,68849.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771028872229,7.2e-07,68855.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028872425,7.2e-07,68855.0,68850.0,0.24122389]
["bitfinex-derivatives","BTCF0:USTF0",1771028872730,0.07261615,68855.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028873133,0.07261615,68855.0,68851.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771028873335,0.10563307,68859.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028873733,0.07261637,68855.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028874426,0.10563307,68859.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028874834,0.07261637,68855.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028875034,0.07361637,68855.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028875528,0.01456,68859.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771028875731,0.01556,68859.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028875922,0.014528,68869.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028876127,0.01456,68868.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028876428,0.01456,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028876628,0.01456,68868.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028876930,0.07260582,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028877524,0.01456,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028877936,0.07260687,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028878334,0.07360687,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028878736,0.07360687,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028879036,0.07260687,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028880039,0.07260687,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028881238,0.07260687,68864.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771028881942,0.07260687,68864.0,68858.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771028882134,0.07260687,68864.0,68859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028882633,0.07260687,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028882835,8.7e-07,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028883136,8.7e-07,68864.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028883339,8.7e-07,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028883537,8.7e-07,68864.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028884934,8.7e-07,68864.0,68858.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771028885338,0.05418387,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028886840,0.05418387,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028887526,0.01456,68869.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028887735,8.8e-07,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028888432,7e-07,68865.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028888734,0.002,68869.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028889134,0.07260096,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028889438,0.07260096,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028890750,0.002,68869.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028891244,0.002,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028891745,0.08816096,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028892041,0.08816096,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028892243,0.08716096,68870.0,68864.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771028892433,0.08716096,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028894145,0.08716096,68870.0,68865.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771028894339,0.08716096,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028894643,0.08716096,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028895845,0.08716096,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028896843,0.08716096,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028897340,0.27286684,68870.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028897843,0.27286684,68870.0,68865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028898332,0.27286684,68870.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028898533,0.28739484,68870.0,68861.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771028899037,0.014528,68867.0,68861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771028899942,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028900152,0.029088,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028900642,0.029088,68868.0,68861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028901244,0.21479388,68868.0,68861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028901447,0.20026588,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028902845,0.01456,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028903044,0.07260096,68870.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028903344,0.01456,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028903646,0.01456,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028905149,0.01456,68869.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028905639,0.04251266,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028905840,0.04251266,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028906037,6.6e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028907248,0.00200066,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028907643,6.6e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028907849,0.00200066,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028908050,0.00200066,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028909852,0.00100066,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028910338,0.00100066,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028911653,0.00100066,68870.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771028912850,6.6e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028913048,6.6e-07,68870.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028913049,3.7e-07,68868.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028917057,3.7e-07,68868.0,68867.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771028919558,3.7e-07,68868.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771028919758,3.7e-07,68868.0,68867.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771028923562,3.7e-07,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028923763,3.7e-07,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028923960,3.7e-07,68868.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028924354,3.7e-07,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028924661,3.7e-07,68868.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028926365,3.7e-07,68868.0,68863.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771028927666,0.01452837,68868.0,68863.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771028927867,3.7e-07,68868.0,68863.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771028929064,3.7e-07,68868.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028929659,3.7e-07,68868.0,68863.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028932166,3.7e-07,68868.0,68863.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1771028932555,3.7e-07,68868.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028935372,0.00100037,68868.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028936870,3.7e-07,68868.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028942971,0.20837642,68865.0,68854.0,0.7756863]
["bitfinex-derivatives","BTCF0:USTF0",1771028943176,0.19384742,68865.0,68854.0,0.7902463]
["bitfinex-derivatives","BTCF0:USTF0",1771028943375,0.19384742,68865.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771028943575,0.014529,68864.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771028943764,0.014528,68867.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028943963,0.01456,68864.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028945176,0.01456,68864.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028945577,0.029089,68864.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028946077,0.029089,68864.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028946277,0.029089,68864.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028946978,0.014529,68863.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028948078,0.029089,68864.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028948378,0.029089,68864.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771028948574,0.029089,68864.0,68856.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771028949178,0.029089,68864.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028949480,0.01456,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028950985,0.01456,68864.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028951584,0.01456,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028952281,3.7e-07,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028952481,3.7e-07,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028952680,3.7e-07,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028953583,3.7e-07,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028955477,0.00200037,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028955984,3.7e-07,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028957684,3.7e-07,68868.0,68861.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771028960889,3.7e-07,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028961081,0.07060417,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028961479,0.014527,68874.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028961480,0.014527,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028961683,0.07260372,68867.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028962189,0.07260372,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028963289,0.07260372,68867.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028964686,0.07260372,68867.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028964891,0.014528,68866.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028965082,0.20837642,68865.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028967394,0.05704372,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028967592,0.05704372,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028967794,0.02595409,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028968291,0.02595409,68867.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771028968893,0.02595409,68867.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028970091,0.02795409,68867.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028970591,0.19384742,68865.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028971586,0.20840742,68865.0,68856.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771028971788,0.01456,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028972390,0.01456,68865.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028972899,0.01456,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028973495,0.01456,68865.0,68856.0,0.043621]
["bitfinex-derivatives","BTCF0:USTF0",1771028973899,0.01456,68865.0,68856.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771028974193,0.01456,68865.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028974593,0.01456,68865.0,68856.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1771028974999,0.01456,68865.0,68856.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1771028977900,0.01456,68865.0,68856.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1771028979400,0.01456,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028979899,0.01456,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028980196,0.02595409,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771028980398,0.02595409,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028982699,0.02695409,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028983699,0.02595409,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028983891,0.02695409,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771028984092,0.02695409,68867.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028984295,0.02595409,68867.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028984492,0.02695409,68867.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028985700,0.02595409,68867.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028985901,0.02695409,68867.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028986402,0.014529,68866.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028986699,0.20695865,68866.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028986900,0.01456,68866.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028988696,0.029089,68866.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028989101,0.029089,68866.0,68858.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771028989506,0.029089,68866.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028989697,0.029089,68866.0,68858.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028989898,0.01456,68866.0,68858.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028990504,0.014529,68865.0,68858.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771028990904,0.02595409,68859.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771028991198,0.02595409,68859.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028992208,0.02595409,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028992407,0.014529,68864.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771028992408,0.19239865,68892.0,68858.0,0.73329626]
["bitfinex-derivatives","BTCF0:USTF0",1771028992595,0.18739865,68894.0,68874.0,0.18821317]
["bitfinex-derivatives","BTCF0:USTF0",1771028992797,0.20695865,68893.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028993098,8e-07,68883.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771028993604,8e-07,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028994309,8e-07,68883.0,68882.0,0.26401863]
["bitfinex-derivatives","BTCF0:USTF0",1771028994504,8e-07,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028996010,0.0030008,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771028996412,0.19239865,68955.0,68883.0,0.11562632]
["bitfinex-derivatives","BTCF0:USTF0",1771028996609,0.19239865,68955.0,68882.0,0.23942076]
["bitfinex-derivatives","BTCF0:USTF0",1771028996610,0.19239865,68920.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771028996800,0.15984,68919.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771028997003,0.15984,68919.0,68903.0,0.20273417]
["bitfinex-derivatives","BTCF0:USTF0",1771028997204,0.15984,68919.0,68903.0,0.18821317]
["bitfinex-derivatives","BTCF0:USTF0",1771028997506,0.15984,68919.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771028997704,8.8e-07,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771028997904,0.14528,68919.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771028998208,0.01456,68924.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771028998410,0.19239865,68936.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771028998614,0.07254192,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771028999003,0.07254192,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771028999210,0.07254192,68924.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771028999211,0.07254192,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771028999711,0.01456,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771029000608,0.20695865,68923.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771029000816,0.22147465,68923.0,68915.0,0.2443034]
["bitfinex-derivatives","BTCF0:USTF0",1771029001010,0.22147465,68923.0,68908.0,0.24910471]
["bitfinex-derivatives","BTCF0:USTF0",1771029001215,0.19701557,68918.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771029001416,0.01456,68917.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029001717,0.029078,68917.0,68908.0,0.26418899]
["bitfinex-derivatives","BTCF0:USTF0",1771029002211,0.014518,68916.0,68908.0,0.24966899]
["bitfinex-derivatives","BTCF0:USTF0",1771029002412,0.014518,68916.0,68906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029002617,0.07254192,68914.0,68906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029002804,0.01456,68913.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029003004,0.01456,68913.0,68908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029003206,0.01456,68912.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771029003708,0.07254192,68914.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771029004110,0.08710192,68914.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771029005606,0.08710192,68914.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771029005806,0.07254192,68914.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771029006016,0.08710192,68914.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771029006709,0.04258315,68914.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771029006911,0.21153457,68913.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029007102,0.21153457,68913.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029007302,0.014519,68909.0,68901.0,0.03249638]
["bitfinex-derivatives","BTCF0:USTF0",1771029007516,0.01456,68908.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771029008420,0.02802315,68907.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029008614,0.02802315,68907.0,68900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029008816,0.02802315,68907.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029009816,0.02802315,68907.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029010018,0.19701557,68926.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771029010214,0.15976,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771029010515,0.11220053,68925.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771029010715,3e-07,68924.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029010919,6.2e-07,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771029011114,0.19701557,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029011319,0.014511,68948.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771029011320,9.8e-07,68924.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771029011519,0.19701557,68938.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771029011520,0.1452,68932.0,68919.0,0.20978239]
["bitfinex-derivatives","BTCF0:USTF0",1771029011729,4.7e-07,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771029011912,4.7e-07,68924.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771029013219,3.4e-07,68924.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771029013415,3.8e-07,68924.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771029014024,5e-08,68924.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771029015419,0.01456,68935.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771029015610,0.01456,68935.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029015814,0.0580199,68932.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029016520,0.014513,68942.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029016726,0.01451,68952.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029016921,0.07252587,68941.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029017123,0.01329854,68941.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029018118,0.01329854,68941.0,68940.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771029020026,0.01329854,68941.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029020232,0.01329854,68941.0,68940.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771029021140,0.01456,68947.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029021333,0.07252161,68945.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029021638,0.07252161,68945.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029023236,0.19701557,68944.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029023437,0.11605861,68945.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029023639,0.22608757,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029023839,0.19701557,68942.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029024143,0.21152757,68942.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029024443,0.029025,68941.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029024640,0.01456,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029025142,0.01456,68940.0,68936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771029025544,0.043585,68940.0,68936.0,0.022514]
["bitfinex-derivatives","BTCF0:USTF0",1771029026438,0.043585,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029027252,0.043585,68940.0,68936.0,0.017514]
["bitfinex-derivatives","BTCF0:USTF0",1771029027545,0.043585,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029027938,0.043585,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029028134,0.043585,68940.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771029029044,0.19701557,68937.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029029245,0.01456,68936.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029030148,0.01456,68936.0,68931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029030347,0.19701557,68930.0,68912.0,0.20982539]
["bitfinex-derivatives","BTCF0:USTF0",1771029030546,0.01456,68929.0,68918.0,0.24924083]
["bitfinex-derivatives","BTCF0:USTF0",1771029030847,0.082407,68932.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029031150,3.7e-07,68933.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029033446,0.07252771,68938.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029033640,0.07252771,68938.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029035649,0.07952771,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029036143,0.07952771,68938.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029036344,0.01456,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029036743,0.07852894,68938.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029037254,0.07252894,68938.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029037458,0.07852894,68938.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029039241,0.07652894,68938.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029039446,0.07652894,68938.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029039646,0.07652894,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029042853,0.07652894,68938.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029043156,0.07652894,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029043857,0.21239208,68937.0,68927.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771029044060,0.21239208,68937.0,68928.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771029044252,0.22690608,68937.0,68928.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771029044561,0.01456,68936.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771029044751,0.01456,68936.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029045453,0.01456,68936.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029045662,0.01456,68936.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029045958,0.01456,68936.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029046660,0.01456,68936.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771029047161,0.01456,68936.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029047754,0.01456,68936.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029047956,0.07252894,68938.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771029048156,0.14516,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029048359,0.0146,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029048862,0.14516,68950.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029049050,0.19787808,68959.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029049363,0.002,68943.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029049554,0.04349678,68947.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029050465,0.04349678,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029051556,0.04349678,68947.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029051763,0.04349678,68947.0,68944.0,0.016512]
["bitfinex-derivatives","BTCF0:USTF0",1771029052365,0.04349678,68947.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029052863,0.24137486,68947.0,68940.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771029053362,0.24137486,68947.0,68940.0,0.029113]
["bitfinex-derivatives","BTCF0:USTF0",1771029054062,0.0146,68946.0,68940.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1771029054265,0.0146,68946.0,68940.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771029054465,0.21247808,68946.0,68940.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771029054965,0.21247808,68946.0,68940.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771029055268,0.0146,68946.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029055667,0.0146,68946.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029055668,0.04349678,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029055967,0.04349678,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029056158,0.04349678,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029058056,0.04349678,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029058662,0.04349678,68947.0,68946.0,0.017512]
["bitfinex-derivatives","BTCF0:USTF0",1771029059273,0.04349678,68947.0,68945.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771029059472,0.04349678,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029061370,7.8e-07,68947.0,68946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029064470,7.8e-07,68947.0,68946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771029065676,7.8e-07,68947.0,68946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771029067680,7.8e-07,68947.0,68944.0,0.24170271]
["bitfinex-derivatives","BTCF0:USTF0",1771029067976,0.00100078,68947.0,68946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029068171,0.07251961,68947.0,68946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029068573,0.014508,68964.0,68950.0,0.20452209]
["bitfinex-derivatives","BTCF0:USTF0",1771029068775,0.01456,68963.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029068970,0.07251316,68953.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029069168,0.00084994,68953.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029069372,9.4e-07,68953.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029070478,9.4e-07,68953.0,68951.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029070977,9.4e-07,68953.0,68952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771029071176,9.4e-07,68953.0,68945.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771029071571,9.4e-07,68953.0,68951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771029072079,9.4e-07,68953.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029072674,9.4e-07,68953.0,68951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029073181,9.4e-07,68944.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771029073377,9.4e-07,68944.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029073780,9.4e-07,68944.0,68938.0,0.029073]
["bitfinex-derivatives","BTCF0:USTF0",1771029074079,9.4e-07,68944.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771029074474,9.4e-07,68944.0,68938.0,0.029073]
["bitfinex-derivatives","BTCF0:USTF0",1771029074669,9.4e-07,68944.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029074883,0.07252262,68944.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029075081,0.01456,68948.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029075279,0.14512,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029075584,0.01456,68952.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029075778,0.07251563,68950.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029076082,0.07251632,68950.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029076484,0.01456,68955.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029076683,0.01456,68955.0,68947.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771029076884,0.07251363,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029078089,0.07951363,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029078673,0.01456,68955.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029079080,0.03286741,68952.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029079585,0.03286741,68952.0,68947.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771029079885,0.03286741,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029080285,0.03686741,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029080789,0.03286741,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029080991,0.03786741,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029081282,0.03286741,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029081477,0.03886741,68952.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029081681,0.01456,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029081984,0.014508,68965.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029082188,0.014508,68965.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029082383,8e-07,68953.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029082587,0.01456,68964.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029082790,5.3e-07,68953.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029082992,5.3e-07,68953.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029084286,0.00400053,68953.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029084878,0.07251327,68953.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029085083,2.7e-07,68953.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029086690,2.7e-07,68953.0,68952.0,0.22008109]
["bitfinex-derivatives","BTCF0:USTF0",1771029087088,2.7e-07,68953.0,68952.0,0.22308109]
["bitfinex-derivatives","BTCF0:USTF0",1771029087394,2.7e-07,68962.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029087584,0.05799725,68960.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029087785,0.01456,68968.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029088092,0.05799659,68960.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029088495,5.9e-07,68960.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029090293,5.9e-07,68960.0,68959.0,0.018509]
["bitfinex-derivatives","BTCF0:USTF0",1771029090494,5.9e-07,68960.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029090794,5.9e-07,68960.0,68959.0,0.20852009]
["bitfinex-derivatives","BTCF0:USTF0",1771029091690,5.9e-07,68960.0,68959.0,0.20452009]
["bitfinex-derivatives","BTCF0:USTF0",1771029091895,5.9e-07,68960.0,68959.0,0.20852009]
["bitfinex-derivatives","BTCF0:USTF0",1771029092897,5.9e-07,68968.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029093097,0.014505,68978.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029093394,0.014503,68985.0,68967.0,0.029067]
["bitfinex-derivatives","BTCF0:USTF0",1771029093395,0.20731787,68989.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029093594,0.07248543,68980.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029093788,0.07248543,68980.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771029093993,0.07248543,68973.0,68963.0,0.24942007]
["bitfinex-derivatives","BTCF0:USTF0",1771029094188,0.22182387,68972.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029094496,0.20731787,68972.0,68963.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771029094697,0.22182387,68972.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029095095,0.20731787,68972.0,68964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029095295,0.08699143,68973.0,68964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029095989,0.20731787,68995.0,68969.0,0.19534486]
["bitfinex-derivatives","BTCF0:USTF0",1771029096300,0.014499,69006.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029096301,0.014503,68989.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029096489,0.15964,68988.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771029096689,0.07248477,68980.0,68974.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1771029096891,0.07248477,68980.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029097087,0.06915322,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029097296,0.06915322,68980.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029097492,0.06915322,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029097793,0.01456,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029098194,0.07248115,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029098601,0.07248115,68983.0,68978.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771029098797,0.07248115,68983.0,68978.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029099399,0.07248115,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029099400,0.07248115,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029099601,0.02885715,68983.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029100201,0.03285715,68983.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029100790,0.03285715,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029101399,0.014502,68992.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029101590,0.05797762,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029101902,0.05797762,68983.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029102601,0.07248162,68983.0,68977.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029103504,0.05797762,68983.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029104007,0.05797762,68983.0,68977.0,0.016505]
["bitfinex-derivatives","BTCF0:USTF0",1771029104595,0.05797762,68983.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029104801,0.05797762,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029104996,0.02685762,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029105303,0.02685762,68983.0,68981.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771029105501,0.02685762,68983.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029105898,0.02685762,68983.0,68981.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771029106208,0.02685762,68983.0,68982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029106699,0.02685762,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029107096,6.2e-07,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029107298,5.7e-07,68985.0,68982.0,0.031064]
["bitfinex-derivatives","BTCF0:USTF0",1771029107505,0.19236043,68995.0,68982.0,0.031064]
["bitfinex-derivatives","BTCF0:USTF0",1771029107506,0.01456,68991.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029107808,6.3e-07,68985.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029109007,6.3e-07,68985.0,68983.0,0.2221224]
["bitfinex-derivatives","BTCF0:USTF0",1771029109008,4.7e-07,68985.0,68983.0,0.2221224]
["bitfinex-derivatives","BTCF0:USTF0",1771029109408,4.7e-07,68985.0,68984.0,0.2281224]
["bitfinex-derivatives","BTCF0:USTF0",1771029109912,4.7e-07,68985.0,68984.0,0.2261224]
["bitfinex-derivatives","BTCF0:USTF0",1771029110209,2.7e-07,68989.0,68984.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1771029110409,4.8e-07,68989.0,68985.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771029110613,4.8e-07,68989.0,68985.0,0.40291241]
["bitfinex-derivatives","BTCF0:USTF0",1771029110803,4.8e-07,68989.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029111003,4.8e-07,68989.0,68988.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771029112213,0.01456,69002.0,68988.0,0.2366814]
["bitfinex-derivatives","BTCF0:USTF0",1771029112507,0.01456,69002.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029112709,0.01456,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029113012,0.07246787,68996.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029113215,0.07246787,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029113512,0.07246787,68996.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029113811,0.07246787,68996.0,68992.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771029113812,0.07246787,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029114014,0.07246787,68996.0,68992.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029114318,0.07246787,68996.0,68992.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771029114708,0.07246787,68996.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029114908,0.19236043,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029115111,0.07246797,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029115514,0.07246797,68996.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029115703,0.07246797,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029116208,0.07246797,68996.0,68992.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029116712,0.07246797,68996.0,68993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029117709,0.07246797,68996.0,68991.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029118116,0.07246797,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029118317,0.01456,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029118518,0.19236043,69010.0,68993.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771029118718,0.014496,69019.0,68991.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029118719,0.01456,69013.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029118910,3.7e-07,69003.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029119104,0.05796162,69003.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029119311,6.2e-07,69003.0,69002.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771029120019,6.2e-07,69003.0,69002.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1771029121620,0.00100062,69003.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029121818,0.00100062,69003.0,69000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029122623,0.00100062,69003.0,69000.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771029123224,0.00100062,69003.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029123424,0.07245441,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029123627,0.07245441,69009.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029124833,0.08695241,69009.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029125032,0.09095241,69009.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029125328,0.014499,69008.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029125524,0.014499,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029125723,0.014499,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029126124,0.014499,69007.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029127626,0.08695241,69009.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029128035,0.07245441,69009.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029128236,0.07245441,69009.0,68998.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1771029128432,0.07245441,69009.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029128637,0.07245441,69009.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029128831,0.07245441,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029131034,0.07245441,69009.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029131236,0.07545441,69009.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029132241,0.07245441,69009.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029132432,0.07545441,69009.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029132937,0.07545441,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029133334,0.07545441,69009.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029133531,0.07545441,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029133731,0.07545441,69009.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029133932,0.07445441,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029134131,0.07445441,69009.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029135535,0.07545441,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029135937,0.08995241,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029136137,0.07545441,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029136443,0.07545441,69009.0,69001.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771029136641,0.07545441,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029137034,0.07445441,69009.0,69001.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771029137230,0.28116817,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029137647,0.19221576,69007.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029137942,0.20671476,69007.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029138142,0.20671476,69007.0,69000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029138341,0.20671476,69006.0,69000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029138544,0.26467017,69000.0,68988.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771029138744,0.26467017,69000.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029138944,0.26467017,69000.0,68993.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771029139144,0.26467017,69000.0,68993.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1771029139444,0.26467017,69000.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029139647,0.26467017,69000.0,68993.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029139943,0.26467017,69000.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029140144,0.014501,68999.0,68993.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029140343,0.014501,68998.0,68993.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771029140542,0.014501,68998.0,68992.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029140739,0.19221576,68995.0,68988.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771029140938,0.014501,68996.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029140939,0.20671776,68990.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029141141,0.01456,68989.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029141343,0.029063,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029141542,0.01456,68989.0,68984.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771029141746,0.01456,68989.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029142046,0.01456,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029142342,0.20671876,68986.0,68979.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771029142535,0.22127876,68986.0,68979.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771029142740,0.014504,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029142940,0.08701441,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029143648,0.029064,68984.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029143941,0.029064,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029144147,0.014504,68983.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029144340,0.01456,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029144842,0.01456,68984.0,68979.0,0.016505]
["bitfinex-derivatives","BTCF0:USTF0",1771029145548,0.01456,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029145748,0.01456,68984.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029145944,0.01456,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029146749,0.005,68983.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029147235,0.01456,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029147438,0.01956,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029147638,0.01956,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029147850,0.07245441,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029148147,0.005,68983.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029148636,0.005,68983.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029149339,0.02056,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029149743,0.02056,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029149944,0.006,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029150148,0.145,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029150149,0.01456,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029150349,0.0725042,68985.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029150548,0.006,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029151048,0.007,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029152441,0.0725042,68985.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029152639,0.004,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029152844,0.01456,68983.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029153146,0.01856,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029153749,0.01456,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029154249,0.01956,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029155642,0.01456,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029155844,0.01956,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029156354,0.01956,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029157245,0.01456,68982.0,68977.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771029157445,0.01456,68982.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029158051,0.014505,68979.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029158250,0.05791953,68973.0,68971.0,0.01472488]
["bitfinex-derivatives","BTCF0:USTF0",1771029158450,0.014505,68978.0,68971.0,0.01472488]
["bitfinex-derivatives","BTCF0:USTF0",1771029158652,0.07250481,68973.0,68971.0,0.01472488]
["bitfinex-derivatives","BTCF0:USTF0",1771029158846,0.01456,68979.0,68971.0,0.01472488]
["bitfinex-derivatives","BTCF0:USTF0",1771029159053,0.07249213,68973.0,68971.0,0.01472488]
["bitfinex-derivatives","BTCF0:USTF0",1771029159348,0.07649214,68973.0,68971.0,0.01472488]
["bitfinex-derivatives","BTCF0:USTF0",1771029159555,0.07649214,68973.0,68970.0,0.14011189]
["bitfinex-derivatives","BTCF0:USTF0",1771029159750,0.07649214,68973.0,68970.0,0.12560489]
["bitfinex-derivatives","BTCF0:USTF0",1771029160054,0.07249214,68973.0,68970.0,0.12560489]
["bitfinex-derivatives","BTCF0:USTF0",1771029160457,0.00018627,68972.0,68970.0,0.12560489]
["bitfinex-derivatives","BTCF0:USTF0",1771029160751,0.00018627,68972.0,68970.0,0.11104489]
["bitfinex-derivatives","BTCF0:USTF0",1771029161356,0.014503,68971.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029161746,0.014503,68971.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029161944,0.014503,68971.0,68970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029162553,0.014503,68971.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029163152,0.014503,68971.0,68970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029163353,0.00018627,68972.0,68970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029163549,0.07249214,68973.0,68970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029163755,0.01456001,68973.0,68970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029164058,0.01456001,68973.0,68968.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1771029164245,0.01456001,68973.0,68968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029165246,0.01456001,68973.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029165450,0.01456001,68973.0,68970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029165954,0.02906301,68973.0,68968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029166154,0.01456001,68973.0,68968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029166345,0.01456001,68973.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029166551,0.01456001,68973.0,68970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029166958,0.02906301,68973.0,68970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029167454,0.01456001,68973.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029167654,0.01450301,68973.0,68968.0,0.021507]
["bitfinex-derivatives","BTCF0:USTF0",1771029168556,0.014505,68977.0,68968.0,0.021507]
["bitfinex-derivatives","BTCF0:USTF0",1771029168764,0.07249213,68973.0,68968.0,0.021507]
["bitfinex-derivatives","BTCF0:USTF0",1771029168960,0.07249213,68973.0,68970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771029169662,0.07249213,68973.0,68968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771029170059,0.07249213,68973.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029170260,0.07249213,68973.0,68970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771029170662,0.07249213,68973.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029170862,0.07249213,68973.0,68968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771029171058,0.08705213,68973.0,68966.0,0.26244522]
["bitfinex-derivatives","BTCF0:USTF0",1771029171458,0.08705213,68973.0,68964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029171459,0.014506,68971.0,68964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029171756,0.014507,68971.0,68964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029172157,0.014507,68971.0,68970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029172551,0.014507,68970.0,68962.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771029172756,0.029067,68970.0,68964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029173061,0.043574,68970.0,68964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029173262,0.043574,68970.0,68962.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771029173564,0.029067,68970.0,68962.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771029174062,0.029067,68970.0,68964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029174263,0.01456,68970.0,68964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029175362,0.01856,68970.0,68962.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1771029175762,0.01456,68970.0,68962.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1771029175959,0.01856,68970.0,68962.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1771029176365,0.01456,68970.0,68962.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1771029176663,0.01856,68970.0,68962.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1771029177453,0.01856,68970.0,68962.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771029177659,0.01856,68970.0,68962.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1771029178558,0.01856,68970.0,68962.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771029179466,0.01856,68970.0,68962.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1771029180063,0.19470873,68984.0,68965.0,0.20050331]
["bitfinex-derivatives","BTCF0:USTF0",1771029180259,0.014505,68978.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029180464,0.01456,68977.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029180665,0.01456,68977.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029180865,0.014502,68993.0,68973.0,0.20870353]
["bitfinex-derivatives","BTCF0:USTF0",1771029181169,0.005,69002.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029181170,0.14508,68999.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029181358,0.01456,68998.0,68988.0,0.17973027]
["bitfinex-derivatives","BTCF0:USTF0",1771029181558,0.01456,68998.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029181756,0.07246067,68996.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029181963,0.014502,68991.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029182161,0.19882566,68993.0,68976.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771029182364,0.21332966,68985.0,68976.0,0.10165171]
["bitfinex-derivatives","BTCF0:USTF0",1771029182573,0.014504,68982.0,68976.0,0.10165171]
["bitfinex-derivatives","BTCF0:USTF0",1771029182770,0.21338566,68984.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029182771,0.029064,68981.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029182966,0.01456,68980.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029183270,0.014505,68977.0,68968.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029183468,0.014506,68975.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029183661,0.014506,68975.0,68965.0,0.029067]
["bitfinex-derivatives","BTCF0:USTF0",1771029183971,0.014506,68975.0,68965.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1771029184173,0.014506,68975.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029184466,0.01456,68976.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029184670,0.014506,68973.0,68965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029184872,0.029066,68972.0,68965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029185073,0.01456,68972.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029185670,0.01456,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029186271,0.01756,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029186468,0.003,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029186776,0.01756,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029187278,0.01456,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029187474,0.01456,68974.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029187669,0.004,68972.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029187976,0.01456,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029188470,0.01756,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029188774,0.01456,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029188974,0.003,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029189180,0.014505,68977.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029189369,0.01456,68976.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029189568,0.003,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029190885,0.01456,68976.0,68968.0,0.017507]
["bitfinex-derivatives","BTCF0:USTF0",1771029191280,0.014506,68975.0,68968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029191574,0.014506,68975.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029191575,0.029013,68971.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029191771,0.01456,68970.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029192172,0.01456,68970.0,68968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029192472,0.01456,68970.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029192672,0.01456,68970.0,68961.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1771029193180,0.029067,68970.0,68961.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1771029193380,0.014507,68967.0,68961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029193970,0.014507,68967.0,68960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029194373,0.01456,68966.0,68959.0,0.38102704]
["bitfinex-derivatives","BTCF0:USTF0",1771029194675,0.01456,68966.0,68961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029195068,0.01456,68966.0,68959.0,0.38102704]
["bitfinex-derivatives","BTCF0:USTF0",1771029195275,0.029067,68966.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029195471,0.01456,68966.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029195668,0.01456,68966.0,68956.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771029195983,0.07246067,68963.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029196482,0.08702067,68963.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029197184,0.08702067,68963.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029197382,0.08702067,68963.0,68956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029197787,0.014509,68957.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029197976,0.014509,68957.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029198287,0.01456,68958.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029198288,0.01456,68958.0,68949.0,0.01465416]
["bitfinex-derivatives","BTCF0:USTF0",1771029198482,0.01456,68958.0,68950.0,0.22321453]
["bitfinex-derivatives","BTCF0:USTF0",1771029198680,0.01456,68958.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029198979,0.01456,68958.0,68956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029199984,0.01456,68959.0,68956.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771029200888,0.01456,68959.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029201480,0.01556,68959.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029202888,0.01456,68961.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029203092,0.19882566,68974.0,68956.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029203386,0.014507,68968.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029203576,0.01456,68967.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029203778,0.01456,68967.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029204184,0.07250296,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029204490,0.0071966,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029204881,0.0071966,68963.0,68957.0,0.20870353]
["bitfinex-derivatives","BTCF0:USTF0",1771029205189,0.0071966,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029205381,0.0101966,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029205586,0.014507,68970.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029205780,0.07250265,68963.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029205982,0.014507,68970.0,68959.0,0.22321253]
["bitfinex-derivatives","BTCF0:USTF0",1771029206276,0.07250265,68963.0,68961.0,0.22321153]
["bitfinex-derivatives","BTCF0:USTF0",1771029206489,0.01456,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029206691,0.14508,68971.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029206989,0.01456,68972.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029207290,0.01456,68972.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029207988,0.07249168,68973.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029208284,0.07249168,68973.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029208797,0.003,68972.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029209087,0.003,68972.0,68967.0,0.029067]
["bitfinex-derivatives","BTCF0:USTF0",1771029209691,0.003,68972.0,68967.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1771029209889,0.003,68972.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029210090,0.07549168,68973.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029210593,0.07249168,68973.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029210889,0.001,68972.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029211085,0.001,68972.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029211291,0.07449168,68973.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029211587,0.01456,68990.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029211889,0.07247895,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029212092,0.08703895,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029212295,0.08703895,68986.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029212690,0.08703895,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029212889,0.08703895,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029213191,0.14508,68995.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029213402,0.01456,68996.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029213594,0.07247065,68993.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029213889,0.01456,68998.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029214086,0.01456,68999.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029214285,0.07246223,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029214492,0.01456,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029214888,0.01456,69001.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029215194,0.07246223,69002.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029215379,0.07246223,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029215689,0.01456,69001.0,68996.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771029215991,0.07546223,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029215992,0.09002223,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029216192,0.09102223,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029217091,0.004,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029217391,0.004,69001.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029217586,0.09302223,69002.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029217787,0.09202223,69002.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029217995,0.09202223,69002.0,68991.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771029218292,0.003,69001.0,68991.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771029218491,0.003,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029218691,0.09002223,69002.0,68994.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029219488,0.09002223,69002.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029219689,0.09002223,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029220192,0.09002223,69002.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029220193,2.3e-07,69002.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029220388,2.3e-07,69002.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029220583,0.07246135,69002.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029220897,0.07746135,69002.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029221293,0.07846135,69002.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029221995,0.07546135,69002.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029222497,0.07546135,69002.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029222996,3.5e-07,69002.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029223194,2e-08,69002.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029223391,0.07246169,69002.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029223696,0.01456,69010.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029223898,0.07245464,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029224191,0.08701464,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029224994,0.08901464,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029226293,0.07445464,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029226494,0.08901464,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029226686,0.07445464,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029226886,0.08901464,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029227185,0.07445464,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029227387,0.07445464,69009.0,69003.0,0.25969068]
["bitfinex-derivatives","BTCF0:USTF0",1771029228796,0.07445464,69009.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029229192,0.07445464,69009.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029229494,0.07245464,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029229690,0.07245464,69009.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029229996,0.07245464,69009.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029230191,0.07245464,69009.0,69005.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1771029230491,0.07245464,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029230898,6.4e-07,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029231197,6.4e-07,69009.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029231993,6.4e-07,69009.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029232297,6.4e-07,69009.0,69008.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771029232500,0.01456,69019.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029232698,0.07245117,69012.0,69011.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771029232899,0.07245117,69012.0,69011.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029233800,0.07245117,69012.0,69009.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771029234302,0.07245117,69012.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029234901,0.07245117,69012.0,69009.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1771029235089,0.07245117,69012.0,69009.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771029235289,0.06945117,69012.0,69009.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1771029235500,0.06945117,69012.0,69009.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771029237302,0.06945117,69012.0,69009.0,0.033058]
["bitfinex-derivatives","BTCF0:USTF0",1771029237505,1.7e-07,69012.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029237692,1.7e-07,69012.0,69009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029237896,1.7e-07,69012.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029238398,0.145,69022.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029238608,0.0869434,69016.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029238901,0.1015034,69016.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029239104,0.20839018,69014.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029239409,0.003,69012.0,69006.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771029239590,0.20839018,69014.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029239795,0.20839018,69013.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029240097,0.20839018,69015.0,69006.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771029240301,0.01456,69014.0,69006.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771029240701,0.22295018,69014.0,69006.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771029241000,0.22295018,69014.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029241201,0.22295018,69014.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029241401,0.014498,69012.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029241599,0.014498,69012.0,68989.0,0.9061553]
["bitfinex-derivatives","BTCF0:USTF0",1771029241600,0.19969427,69006.0,68989.0,0.9061553]
["bitfinex-derivatives","BTCF0:USTF0",1771029241803,0.19969427,68997.0,68987.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029242004,0.19969427,68997.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029242005,0.014501,68999.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029242207,0.01456,68998.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029243204,0.01556,68998.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029243408,0.01556,68998.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029244206,0.01456,68998.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029244505,0.01656,68998.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029245602,0.145,69000.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029245603,0.01456001,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029245805,0.01856,68998.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029246003,0.01856,68998.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029246307,0.01856,68998.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029246308,0.21419527,68995.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029246512,0.19969427,68993.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029246710,0.19969427,68993.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771029247012,0.014503,68989.0,68979.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771029247209,0.19969427,68986.0,68977.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029247514,0.014504,68985.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029247806,0.01456,68984.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029249115,0.014504,68981.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029249411,0.01456,68980.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029249607,0.01456,68979.0,68970.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029249812,0.145,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029250008,0.01456,68982.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029250206,0.01456,68982.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029250407,0.19969427,68984.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029250610,0.01456,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029250812,0.19969427,68984.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029251006,0.01456,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029251212,0.19969427,68984.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029251414,0.01456,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029251610,0.01456,68983.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029251803,0.01456,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029252004,0.01456,68983.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029252305,0.002,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029252812,0.01856,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029253011,0.004,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029253214,0.01456,68982.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029253408,0.01756,68982.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029253914,0.01456,68982.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029254509,0.01456,68982.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029255508,0.0724464,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029255708,0.0724464,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029255910,0.1596,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029256109,0.1596,68985.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029256410,0.01456,68985.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029256616,0.0580087,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029257717,0.0580087,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029257918,0.0580087,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029258620,0.0610087,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029258920,0.0610087,68984.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029259121,0.0580087,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029259322,0.0610087,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029259516,0.0610087,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029259819,0.0600087,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029260014,0.01456,68983.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029261120,0.01456,68983.0,68979.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771029261322,0.01456,68982.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029261517,0.01456,68982.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029262422,0.01556,68982.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029262720,0.01556,68982.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029262915,0.01556,68982.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029263118,0.01556,68982.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029263322,0.01556,68982.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029264420,0.01556,68982.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029264824,0.01456,68982.0,68979.0,0.016505]
["bitfinex-derivatives","BTCF0:USTF0",1771029265322,0.01456,68982.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029265932,0.01456,68982.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771029266116,0.01456,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029266422,0.01456,68982.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029267727,0.0580087,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029267925,0.01456,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029268127,0.01456,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029268726,0.01456,68983.0,68974.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771029268727,0.01456,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029268927,0.21419827,68982.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029269224,0.21419827,68982.0,68971.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029269430,0.19969427,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029269625,0.19969427,68982.0,68975.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771029269819,0.029064,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029269820,0.01456,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029270026,0.21425427,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029270527,0.21425427,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029271628,0.21425427,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029272228,0.21425427,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029272430,0.21425427,68983.0,68971.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029272727,0.21425427,68983.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029272928,0.21425427,68983.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029273126,0.21425427,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029273434,0.21425427,68983.0,68971.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029273928,0.21425427,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029274521,0.21425427,68983.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029274723,0.21425427,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029274939,0.21425427,68983.0,68976.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771029275228,0.21425427,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029275429,0.21425427,68983.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029275628,0.01456,68983.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029275830,0.01456,68983.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029276022,0.014502,68991.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029276225,0.1596,68990.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029276525,0.07248057,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029276727,0.02299952,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029277028,0.01456,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029277329,0.01456,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029277532,0.08704057,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029278428,5.7e-07,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029278616,0.14504,68990.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029278822,0.01456,68989.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029279119,0.07248058,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029279327,0.07748058,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029280723,0.07248058,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029281423,0.07748058,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029284832,0.01456,68989.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029285226,0.05797657,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029285628,0.05797657,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029287531,0.06097657,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029288034,0.06197657,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029292239,0.06197657,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029292537,0.06197657,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029292731,0.06197657,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029292932,0.06197657,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029293638,0.06197657,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029294140,0.13545725,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029294732,0.13645725,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029295439,0.05897657,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029295641,0.13645725,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029297439,0.05897657,68984.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029297835,0.05897657,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029299133,0.05897657,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029300149,0.05797657,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029300441,0.05897657,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029300742,0.05797657,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029302036,0.05897657,68984.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029302739,0.21863174,68980.0,68972.0,0.6263243]
["bitfinex-derivatives","BTCF0:USTF0",1771029302946,0.24769674,68980.0,68972.0,0.39562297]
["bitfinex-derivatives","BTCF0:USTF0",1771029303133,0.06894851,68976.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029303335,0.06894851,68976.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029303336,0.08350851,68976.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029303639,0.09198668,68975.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029303935,0.014506,68973.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029304140,0.07248257,68974.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029304336,0.14996325,68974.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029304538,0.14996325,68974.0,68965.0,0.26135464]
["bitfinex-derivatives","BTCF0:USTF0",1771029304539,0.014506,68972.0,68965.0,0.26135464]
["bitfinex-derivatives","BTCF0:USTF0",1771029305139,0.014507,68969.0,68965.0,0.26135464]
["bitfinex-derivatives","BTCF0:USTF0",1771029305340,0.014507,68968.0,68963.0,0.00420546]
["bitfinex-derivatives","BTCF0:USTF0",1771029305547,0.07253657,68967.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029305842,0.00042868,68965.0,68957.0,0.01413132]
["bitfinex-derivatives","BTCF0:USTF0",1771029306043,0.00042868,68965.0,68955.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029306542,0.014508,68964.0,68955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029306745,0.01456,68963.0,68955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029306945,0.014509,68959.0,68953.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029307141,0.014509,68961.0,68953.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029307348,0.014509,68960.0,68953.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029307645,0.029069,68959.0,68950.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1771029309237,0.01456,68959.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029310843,0.01456,68959.0,68950.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1771029312046,0.029069,68959.0,68950.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1771029312247,0.00011358,68958.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029312442,0.00011358,68958.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029312845,0.00011358,68958.0,68951.0,0.22571416]
["bitfinex-derivatives","BTCF0:USTF0",1771029313048,0.01456,68960.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029313250,0.014507,68970.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029313445,0.07251705,68963.0,68960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029313746,0.01456,68964.0,68957.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771029313937,0.07250265,68963.0,68957.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771029314142,0.07250265,68963.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029314445,0.07250265,68963.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029314651,0.07250265,68963.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029315350,0.07250265,68963.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029315542,0.01456,68963.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029315750,0.01456,68964.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029316050,0.0292505,68963.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029316251,0.14508,68968.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029316551,0.04154942,68963.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029317047,0.04154942,68963.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029317659,0.04154942,68963.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029317952,0.04154942,68963.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029318145,0.04154942,68963.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029319050,0.03954942,68963.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029319356,0.04054942,68963.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029319654,0.03954942,68963.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029319849,0.04054942,68963.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029320653,0.04054942,68963.0,68959.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771029320848,0.04054942,68963.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029321053,0.14508,68970.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029321246,0.01456,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029321447,9.9e-07,68963.0,68961.0,0.25478216]
["bitfinex-derivatives","BTCF0:USTF0",1771029321648,0.07249242,68973.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029322156,0.07249242,68973.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029322658,0.07249242,68973.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029322958,0.07249242,68973.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029323256,0.07449242,68973.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029323656,0.07249242,68973.0,68969.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029323856,0.07449242,68973.0,68969.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029324253,0.07449242,68973.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029324457,0.07449242,68973.0,68969.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029324755,0.07449242,68973.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029325354,0.07549242,68973.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029326746,0.07549242,68973.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029326946,0.07249242,68973.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029327151,0.07549242,68973.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029328153,0.01456,69004.0,68988.0,0.24021716]
["bitfinex-derivatives","BTCF0:USTF0",1771029328454,5e-07,68995.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029328648,5.95e-05,69004.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029328861,0.05796355,69001.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029329056,0.05796355,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029329251,0.07252355,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029330164,0.07552355,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029330860,0.06096355,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029331057,0.07552355,69001.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029331263,0.07552355,69001.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029331856,0.06096355,69001.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029332163,0.05796355,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029332362,0.07252355,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029332666,0.07252355,69001.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029333666,0.07352355,69001.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029334162,0.08897202,69000.0,68991.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029334466,0.08897202,69000.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029334965,0.07252355,69001.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029335357,0.07252355,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029335558,0.07252355,69001.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029335864,0.01456,69000.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029336059,0.01456,69000.0,68991.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029336367,0.10440715,69000.0,68989.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029336663,0.10440715,69000.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029336864,0.10440715,69000.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029337065,0.10440715,69000.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029337753,0.01481021,69005.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029337958,0.07246272,69001.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029338262,0.07246272,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029338461,0.01456,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029338663,0.01456,68999.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029339864,0.01456,68999.0,68995.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771029340565,0.01456,68999.0,68995.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1771029340970,0.01456,68999.0,68995.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771029341160,0.01456,68999.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029341667,0.01456,68999.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029343064,0.01456,68999.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029343366,0.01456,68999.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029343567,0.14504,69006.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029343765,0.01456,69005.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029343967,0.07246272,69001.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029344169,0.08702272,69001.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029344562,0.014498,69009.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029344764,0.07246272,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029344966,0.08702272,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029345566,0.07242244,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029346166,0.07342244,69001.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029346670,0.07342244,69001.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029346871,0.07342244,69001.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029347965,0.07242244,69001.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029348166,0.07242244,69001.0,68997.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771029348866,0.07242244,69001.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029349675,0.05786244,69001.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029351573,0.05786244,69001.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029352772,0.05786244,69001.0,68993.0,0.25836345]
["bitfinex-derivatives","BTCF0:USTF0",1771029352978,0.0145,69000.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029353178,0.01456,68999.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029353479,0.01456,68999.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029353683,0.01456,68999.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029353977,0.01456,68999.0,68993.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771029354970,0.01456,68999.0,68993.0,0.030004]
["bitfinex-derivatives","BTCF0:USTF0",1771029355378,0.01456,68999.0,68993.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771029355572,0.01456,68999.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029355882,0.01456,68998.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029356080,0.01456,68997.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029356579,0.01456,68997.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029357678,0.01456,68997.0,68994.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771029358981,0.01456,68997.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029359981,0.01456,68997.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029360381,0.01456,68997.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029361187,0.014502,68992.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029361380,0.01456,68991.0,68981.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771029361577,0.014504,68984.0,68975.0,0.24714967]
["bitfinex-derivatives","BTCF0:USTF0",1771029361788,0.01303471,68982.0,68971.0,0.14549929]
["bitfinex-derivatives","BTCF0:USTF0",1771029361978,0.05786244,68977.0,68969.0,0.03627716]
["bitfinex-derivatives","BTCF0:USTF0",1771029362280,0.05786244,68977.0,68969.0,0.05078416]
["bitfinex-derivatives","BTCF0:USTF0",1771029362281,0.01456,68976.0,68969.0,0.05078416]
["bitfinex-derivatives","BTCF0:USTF0",1771029362484,0.01456,68976.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029362675,0.01456,68976.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029363576,0.01456,68976.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029364577,0.01656,68976.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029365788,0.01656,68976.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029367286,0.01756,68976.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029367877,0.01656,68976.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029368980,0.01656,68976.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029369497,0.01656,68976.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029369893,0.01656,68976.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029370283,0.01456,68976.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029370593,0.01856,68976.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029371093,0.01656,68976.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029372091,0.01756,68976.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029372595,0.01505386,68976.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029373286,0.01505386,68976.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029373492,0.01505386,68976.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029375695,0.014505,68980.0,68973.0,0.23872451]
["bitfinex-derivatives","BTCF0:USTF0",1771029375696,0.01456,68980.0,68973.0,0.23872451]
["bitfinex-derivatives","BTCF0:USTF0",1771029375897,0.07250729,68977.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029376196,0.07250729,68977.0,68955.0,0.14631189]
["bitfinex-derivatives","BTCF0:USTF0",1771029376197,0.014508,68966.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029376394,0.01456,68966.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029376592,0.01456,68966.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029376791,0.01456,68966.0,68953.0,0.25324051]
["bitfinex-derivatives","BTCF0:USTF0",1771029376792,0.014508,68965.0,68955.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029377192,0.014508,68965.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029377388,0.014508,68964.0,68956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029377594,0.01456,68963.0,68956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029377795,0.01456,68963.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029378594,0.01456,68963.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029378800,0.014508,68961.0,68953.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029379000,0.07250729,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029379697,0.08706729,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029380000,0.08706729,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029380196,0.08706729,68957.0,68950.0,0.017511]
["bitfinex-derivatives","BTCF0:USTF0",1771029380605,0.08706729,68957.0,68950.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771029381297,0.08706729,68957.0,68950.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771029381803,0.08706729,68957.0,68950.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771029383410,0.08706729,68957.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029384408,0.08706729,68957.0,68950.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771029384712,0.08706729,68957.0,68950.0,0.017511]
["bitfinex-derivatives","BTCF0:USTF0",1771029386108,0.08706729,68957.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029386310,0.08706729,68957.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029386516,0.08706729,68957.0,68950.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771029386817,0.08706729,68957.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029387115,0.08706729,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029387915,0.08706729,68957.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029388619,0.08706729,68957.0,68950.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771029388816,0.04643753,68954.0,68945.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029389116,0.01456,68953.0,68945.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771029389316,0.01456,68953.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029389514,0.01456,68953.0,68945.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771029390116,0.01456,68953.0,68945.0,0.032072]
["bitfinex-derivatives","BTCF0:USTF0",1771029390922,0.01456,68953.0,68945.0,0.031072]
["bitfinex-derivatives","BTCF0:USTF0",1771029392422,0.01456,68953.0,68945.0,0.016512]
["bitfinex-derivatives","BTCF0:USTF0",1771029394318,0.01456,68952.0,68945.0,0.016512]
["bitfinex-derivatives","BTCF0:USTF0",1771029395316,0.01456,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029395516,0.01556,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029396319,0.01556,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029396523,0.01556,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029397222,0.01556,68952.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029397422,0.01456,68951.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029398726,0.01656,68951.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029403528,0.01656,68951.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029404630,0.01456,68951.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029404828,0.01556,68951.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029405320,0.01656,68951.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029405522,0.01656,68951.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029406725,0.01456,68950.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029408830,0.01556,68950.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029409835,0.01556,68950.0,68949.0,0.012511]
["bitfinex-derivatives","BTCF0:USTF0",1771029410632,0.14512,68955.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029410839,0.01456,68955.0,68951.0,0.23441714]
["bitfinex-derivatives","BTCF0:USTF0",1771029411136,0.01456,68955.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029411637,0.07250729,68957.0,68950.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771029411838,0.07250729,68957.0,68947.0,0.24668405]
["bitfinex-derivatives","BTCF0:USTF0",1771029411839,0.01456,68955.0,68947.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029412038,0.01456,68955.0,68947.0,0.029071]
["bitfinex-derivatives","BTCF0:USTF0",1771029412232,0.01451,68953.0,68945.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029412428,0.01456,68955.0,68945.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029412635,0.02907,68955.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029412836,0.01456,68955.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029413433,0.01456,68955.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029414036,0.02907,68955.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029414434,0.02907,68955.0,68947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029414941,0.04358,68955.0,68946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029415440,0.04358,68955.0,68947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029415441,0.02907,68955.0,68947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029416035,0.02907,68955.0,68946.0,0.017512]
["bitfinex-derivatives","BTCF0:USTF0",1771029417342,0.01456,68955.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029417538,0.01456,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029417842,0.01456,68954.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029418234,0.07250729,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029418440,0.01456,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029419046,0.01456,68956.0,68951.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771029419243,0.01456,68956.0,68951.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771029419445,0.01456,68956.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029419844,0.01456,68956.0,68951.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771029420039,0.01456,68955.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029420245,0.01456,68955.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029420741,0.14512,68960.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029421047,0.014508,68963.0,68956.0,0.15698517]
["bitfinex-derivatives","BTCF0:USTF0",1771029421246,0.01456,68962.0,68956.0,0.08447516]
["bitfinex-derivatives","BTCF0:USTF0",1771029421439,0.01456,68962.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029421640,0.01456,68962.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029421641,0.01456,68962.0,68953.0,0.16610993]
["bitfinex-derivatives","BTCF0:USTF0",1771029421840,0.01456,68962.0,68953.0,0.09359698]
["bitfinex-derivatives","BTCF0:USTF0",1771029422142,0.014508,68964.0,68953.0,0.03564382]
["bitfinex-derivatives","BTCF0:USTF0",1771029422342,3.4e-07,68953.0,68951.0,0.23861994]
["bitfinex-derivatives","BTCF0:USTF0",1771029422542,0.014508,68964.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029422543,0.01456,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029422748,0.01456,68960.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029422943,0.01456,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029423144,0.01456,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029423347,0.01456,68961.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029423653,0.22789204,68986.0,68967.0,0.22410994]
["bitfinex-derivatives","BTCF0:USTF0",1771029423844,0.01456,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029424040,0.00664503,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029424244,0.01456,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029424441,0.01456,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029424648,0.01456,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029424847,0.01456,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029425048,0.07248171,68982.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029425751,0.07248171,68982.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029425952,0.14512,68989.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029426259,6.8e-07,68982.0,68981.0,0.23861394]
["bitfinex-derivatives","BTCF0:USTF0",1771029426553,6.8e-07,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029426743,6.8e-07,68991.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029427451,0.15269735,69023.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029427452,0.014499,69004.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029427645,0.014499,69004.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029427646,0.02906,69003.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029427846,0.07246597,68998.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029428548,0.07246597,68998.0,68994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029428953,0.07246597,68998.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029430551,0.07446597,68998.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029430948,0.07246597,68998.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029431153,0.08896697,68998.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029431460,0.014502,68992.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029431649,0.014502,68990.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029431849,0.01456,68992.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029432057,0.014502,68991.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029432251,0.014502,68991.0,68980.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771029432853,0.014503,68988.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029433157,0.029063,68988.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029433358,0.01456,68988.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029433558,0.01456,68988.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029433860,0.01456,68988.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029434357,0.01456,68988.0,68980.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771029434556,0.01456,68988.0,68980.0,0.032064]
["bitfinex-derivatives","BTCF0:USTF0",1771029434856,0.01456,68988.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029435959,0.01456,68988.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029436257,0.24245204,68988.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029436452,0.014503,68986.0,68980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029436653,0.22789204,68984.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029436857,0.01456,68983.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029437058,0.01456,68983.0,68977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029437260,0.029064,68983.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029437860,0.014504,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029438254,0.014504,68982.0,68977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029438456,0.014504,68981.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029438656,0.01456,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029439559,0.01456,68980.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029439762,0.01456,68980.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029440058,0.01456,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029440265,0.004,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029440464,0.01456,68982.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029441062,0.006,68980.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029441256,0.006,68980.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029441561,0.02056,68982.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029442862,0.003,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029443460,0.01756,68982.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029443663,0.01756,68982.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029443962,0.01456,68982.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029444166,0.004,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029444665,0.01856,68982.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029444860,0.01856,68982.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029445065,0.01856,68982.0,68969.0,0.26236347]
["bitfinex-derivatives","BTCF0:USTF0",1771029445066,0.24645204,68982.0,68969.0,0.26236347]
["bitfinex-derivatives","BTCF0:USTF0",1771029445361,0.08697097,68977.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029445556,0.01456,68976.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029445755,0.01456,68976.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029447069,0.02056,68976.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029448868,0.02056,68976.0,68968.0,0.029067]
["bitfinex-derivatives","BTCF0:USTF0",1771029448869,0.02056,68976.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029449369,0.035065,68976.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029449768,0.035065,68976.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029449961,0.035065,68976.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029450766,0.035065,68976.0,68967.0,0.029067]
["bitfinex-derivatives","BTCF0:USTF0",1771029451465,0.034065,68976.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029451963,0.2594229,68972.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029452167,0.01956,68976.0,68962.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029452168,0.014507,68969.0,68962.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029452367,0.029067,68969.0,68962.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029452869,0.029067,68969.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029453466,0.014507,68967.0,68958.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771029453764,0.01456,68966.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029454162,0.01456,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029454571,0.08702597,68965.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029456971,0.08702597,68965.0,68960.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771029458165,0.08702597,68965.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029458672,0.014507,68968.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029458968,0.0725357,68965.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029460677,0.0870437,68965.0,68958.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771029460966,0.01456,68964.0,68958.0,0.159549]
["bitfinex-derivatives","BTCF0:USTF0",1771029461475,0.01456,68964.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029462563,0.01456,68964.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029462766,0.01456,68964.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029462966,0.01456,68964.0,68960.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771029463171,0.01456,68964.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029463476,0.01456,68964.0,68960.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771029463675,0.01456,68964.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029464179,0.01456,68964.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029465377,0.01456,68964.0,68961.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771029465674,0.01456,68964.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029466074,0.01456,68964.0,68960.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771029466277,0.01456,68964.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029467877,0.01456,68964.0,68961.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771029470867,0.159586,68971.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029470868,0.01456,68965.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029471073,0.08706055,68965.0,68961.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771029472074,0.08706055,68965.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029472288,0.08806055,68965.0,68961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029472487,0.08806055,68965.0,68958.0,0.159549]
["bitfinex-derivatives","BTCF0:USTF0",1771029473177,0.08806055,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029473484,0.08806055,68965.0,68961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029474784,0.08706055,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029475082,0.08806055,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029475281,0.08806055,68965.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029475482,0.08806055,68965.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029475880,0.08806055,68965.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029476483,0.08706055,68965.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029476675,0.08906055,68965.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029477286,0.08906055,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029478686,0.08906055,68965.0,68960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029479187,0.08806055,68965.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029479679,0.08706055,68965.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029479879,0.08906055,68965.0,68960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029481279,0.08806055,68965.0,68959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029481485,0.08806055,68965.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029482084,0.08806055,68965.0,68960.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771029482484,0.08906055,68965.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029482684,0.08906055,68965.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029482990,0.08906055,68965.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029483187,0.08906055,68965.0,68959.0,0.018509]
["bitfinex-derivatives","BTCF0:USTF0",1771029484087,0.08706055,68965.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029484292,0.014508,68964.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029485183,0.029068,68964.0,68959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029485385,0.029068,68964.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029485690,0.031068,68964.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029486487,0.031068,68964.0,68954.0,0.0922902]
["bitfinex-derivatives","BTCF0:USTF0",1771029486488,0.014509,68960.0,68954.0,0.0922902]
["bitfinex-derivatives","BTCF0:USTF0",1771029486793,0.014509,68960.0,68953.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029487090,0.014509,68960.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029487285,0.01451,68955.0,68948.0,0.75978046]
["bitfinex-derivatives","BTCF0:USTF0",1771029487489,0.02907,68956.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029487680,0.01451,68955.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029487885,0.01451,68955.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029488085,0.01451,68955.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029488390,0.01951,68955.0,68948.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771029488881,0.01451,68955.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029489079,0.01451,68954.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029489284,0.01451,68953.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029489484,0.02907,68953.0,68946.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029489683,0.02907,68953.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029489684,0.01456,68953.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029489885,0.01456,68953.0,68944.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771029490088,0.02907,68953.0,68944.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771029490285,0.02907,68953.0,68944.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029490491,0.014511,68952.0,68948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029491080,0.014511,68952.0,68944.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771029491589,0.24589509,68952.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029491788,0.25589509,68952.0,68948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029492181,0.01,68952.0,68948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029492587,0.014511,68951.0,68948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029492887,0.14508,68954.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029493090,0.01456,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029493387,0.07250055,68957.0,68948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029493587,0.01456,68958.0,68951.0,0.2495338]
["bitfinex-derivatives","BTCF0:USTF0",1771029493887,0.014509,68960.0,68951.0,0.2495338]
["bitfinex-derivatives","BTCF0:USTF0",1771029494089,0.01456,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029494394,0.07251316,68953.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029494584,0.01456,68959.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029494985,0.01456,68959.0,68951.0,0.018511]
["bitfinex-derivatives","BTCF0:USTF0",1771029495180,0.07251316,68953.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029495385,0.01456,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029495588,0.014509,68961.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029495789,0.14508,68964.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029495988,0.03480064,68953.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029496193,0.014508,68963.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029496385,0.14508,68964.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029496591,0.014507,68970.0,68952.0,0.2350238]
["bitfinex-derivatives","BTCF0:USTF0",1771029496794,0.014507,68968.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029497094,0.07250363,68962.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029497286,0.05104679,68962.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029497886,0.05104679,68962.0,68955.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029498091,0.05104679,68962.0,68955.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771029499602,0.05304679,68962.0,68959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771029500201,0.05304679,68962.0,68955.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771029500701,0.05104679,68962.0,68955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029500999,0.05304679,68962.0,68959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029501195,0.24589509,68960.0,68954.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029501395,0.26040409,68959.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029501796,0.014509,68959.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029502194,0.029068,68961.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029502394,0.029068,68961.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029502588,0.01456,68958.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029502800,0.01456,68958.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029503590,0.014508,68961.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029503801,0.01456,68959.0,68953.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1771029504003,0.01456,68959.0,68953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029504199,0.01456,68959.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029504400,0.003,68958.0,68955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029505798,0.01756,68959.0,68953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029506301,0.01456,68959.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771029506504,0.002,68958.0,68955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029507003,0.01756,68959.0,68953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029507706,0.01592679,68962.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029508004,0.01456,68961.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029508698,0.0725037,68962.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029509003,0.003,68959.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029509596,0.004,68961.0,68958.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771029510196,0.004,68959.0,68958.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771029510903,0.004,68961.0,68958.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771029511097,0.004,68961.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029511602,0.14508,68966.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029511804,0.15964,68966.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029512103,0.0725035,68962.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029513309,0.0725035,68962.0,68960.0,0.023509]
["bitfinex-derivatives","BTCF0:USTF0",1771029513807,0.0755035,68962.0,68960.0,0.022509]
["bitfinex-derivatives","BTCF0:USTF0",1771029514004,0.014505,68979.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029514213,6.1e-07,68965.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029514409,6.1e-07,68965.0,68964.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771029515204,6.1e-07,68965.0,68964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029516511,0.00200061,68965.0,68964.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771029517003,0.00200061,68965.0,68964.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771029518013,0.00200061,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029518311,0.00200061,68965.0,68960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029518509,0.00200061,68965.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029518704,6.1e-07,68965.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029518906,6.1e-07,68965.0,68964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029519209,6.1e-07,68965.0,68959.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029519410,0.00100061,68965.0,68960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029519907,6.1e-07,68965.0,68959.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771029520113,6.1e-07,68965.0,68955.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771029520309,6.1e-07,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029521113,6.1e-07,68965.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029521811,0.00100061,68965.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029522312,0.00100061,68965.0,68958.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771029522514,0.00100061,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029523213,6.1e-07,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029523415,0.00100061,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029524408,0.00100061,68965.0,68958.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771029524714,6.1e-07,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029525016,0.00100061,68965.0,68959.0,0.021509]
["bitfinex-derivatives","BTCF0:USTF0",1771029525419,0.00100061,68965.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029525913,6.1e-07,68965.0,68959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771029526214,0.00100061,68965.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029526413,0.00100061,68965.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029526607,0.07149716,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029527909,0.001,68965.0,68962.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1771029528302,0.07249716,68968.0,68962.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1771029528816,0.07149716,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029529117,0.001,68965.0,68962.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1771029529416,0.07149716,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029529612,0.07249716,68968.0,68962.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1771029533720,0.08705716,68968.0,68962.0,0.019508]
["bitfinex-derivatives","BTCF0:USTF0",1771029534620,0.08705716,68968.0,68962.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771029536721,0.08705716,68968.0,68962.0,0.030016]
["bitfinex-derivatives","BTCF0:USTF0",1771029536910,0.07249716,68968.0,68962.0,0.030016]
["bitfinex-derivatives","BTCF0:USTF0",1771029537114,0.07149716,68968.0,68962.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771029537311,0.07149716,68968.0,68962.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771029537312,0.07249716,68968.0,68962.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771029537723,0.08705716,68968.0,68962.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771029537915,0.07249716,68968.0,68962.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771029538316,0.08705716,68968.0,68962.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771029538723,0.08605716,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029538925,0.08705716,68968.0,68962.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771029539125,0.07249716,68968.0,68962.0,0.030068]
["bitfinex-derivatives","BTCF0:USTF0",1771029539327,0.07249716,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029540625,0.07149716,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029540826,0.07249716,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029541229,0.07149716,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029541428,0.07249716,68968.0,68964.0,0.017508]
["bitfinex-derivatives","BTCF0:USTF0",1771029541831,0.07149716,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029542030,0.07249716,68968.0,68964.0,0.017508]
["bitfinex-derivatives","BTCF0:USTF0",1771029542429,0.07249716,68968.0,68964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029543326,0.07149716,68968.0,68962.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1771029543530,0.07249716,68968.0,68964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029544033,0.07249716,68968.0,68964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029544532,0.07149716,68968.0,68962.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1771029544732,0.07249716,68968.0,68964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029545035,0.07149716,68968.0,68962.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1771029545335,0.07249716,68968.0,68964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029546534,0.07149716,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029546736,0.07349716,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029547132,0.07149716,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029547435,0.07249716,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029547632,0.07149716,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029549336,0.07149716,68968.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029549738,0.07149716,68968.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029550542,0.07149716,68968.0,68965.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771029551039,0.07149716,68968.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029554541,0.07149716,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029554744,0.07149716,68968.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029559245,0.07949716,68968.0,68962.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771029560336,0.07849716,68968.0,68962.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771029561848,0.07849716,68968.0,68962.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029562242,0.07149716,68968.0,68962.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029562443,0.08249716,68968.0,68962.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771029563743,0.23234491,68967.0,68957.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771029564244,0.029068,68966.0,68957.0,0.159589]
["bitfinex-derivatives","BTCF0:USTF0",1771029564642,0.014508,68965.0,68957.0,0.159589]
["bitfinex-derivatives","BTCF0:USTF0",1771029565047,0.01456,68964.0,68957.0,0.159589]
["bitfinex-derivatives","BTCF0:USTF0",1771029565749,0.01456,68964.0,68957.0,0.160589]
["bitfinex-derivatives","BTCF0:USTF0",1771029566341,0.036068,68964.0,68957.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1771029566746,0.24690491,68964.0,68949.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771029566947,0.014509,68956.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029567251,0.014509,68957.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029567449,0.01451,68956.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029568144,0.014509,68957.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029568343,0.01451,68956.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029568543,0.01451,68955.0,68949.0,0.0245055]
["bitfinex-derivatives","BTCF0:USTF0",1771029568846,0.08600716,68953.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029569040,0.01451,68952.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029569246,0.01451,68952.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029569650,0.01456,68952.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029569948,0.01456,68952.0,68945.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771029570746,0.01456,68952.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771029570942,0.23119551,68972.0,68953.0,0.2266904]
["bitfinex-derivatives","BTCF0:USTF0",1771029571146,0.014507,68967.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029571347,0.01345396,68966.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029571653,0.01345396,68966.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029572152,0.0725037,68962.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029572348,0.01456,68966.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029572550,0.01456,68967.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029572851,0.01456,68967.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029573046,0.01456,68967.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029573248,0.0764992,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029575154,0.0724992,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029575749,0.0774992,68966.0,68961.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771029577554,0.0774992,68966.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029580558,0.0774992,68966.0,68961.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771029580959,0.0774992,68966.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029581861,0.01456,68968.0,68965.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771029582046,0.01456,68971.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029582250,0.05799258,68966.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029582450,0.06199258,68966.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029583058,0.05799258,68966.0,68965.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771029584457,0.05799258,68966.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029584657,0.05899258,68966.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029585657,0.05899258,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029586161,0.05799258,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029586356,0.05899258,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029587858,0.05799258,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029588157,0.05999258,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029588761,0.05999258,68966.0,68963.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029589059,0.05999258,68966.0,68964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029589453,0.05799258,68966.0,68964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029589648,0.06099258,68966.0,68964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029590052,0.06099258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029591554,0.05799258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029591759,0.06099258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029592054,0.05799258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029592253,0.06099258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029592759,0.06199258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029594060,0.05799258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029594359,0.06099258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029594657,0.05799258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029594848,0.06099258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029597860,0.06199258,68966.0,68963.0,0.56107257]
["bitfinex-derivatives","BTCF0:USTF0",1771029598161,0.014505,68979.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029598361,0.014505,68976.0,68969.0,0.23909369]
["bitfinex-derivatives","BTCF0:USTF0",1771029598660,0.014505,68976.0,68967.0,0.029067]
["bitfinex-derivatives","BTCF0:USTF0",1771029598860,0.029065,68977.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029599052,0.07249634,68969.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029599253,0.014507,68967.0,68963.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771029599459,0.01456,68966.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029599658,0.01456,68965.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029599960,0.07249634,68957.0,68951.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029600157,0.07249634,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029600355,0.07249634,68957.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029601051,0.07249634,68957.0,68952.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771029601962,0.07349634,68957.0,68952.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1771029603655,0.07349634,68957.0,68952.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1771029603966,0.07249634,68957.0,68952.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771029604264,0.07349634,68957.0,68952.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1771029605163,0.08800534,68957.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029605354,0.07349634,68957.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029605958,0.08800534,68957.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029606252,0.07349634,68957.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029606461,0.07349634,68957.0,68949.0,0.029071]
["bitfinex-derivatives","BTCF0:USTF0",1771029607060,0.07449634,68957.0,68952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771029607565,0.07249634,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029607765,0.07449634,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029608260,0.07449634,68957.0,68952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771029608762,0.07249634,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029608967,0.07449634,68957.0,68951.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1771029609469,0.07449634,68957.0,68951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771029610270,0.07449634,68957.0,68952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771029610855,0.07249634,68957.0,68951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771029611072,0.07549634,68957.0,68951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771029611470,0.07549634,68957.0,68952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771029611671,0.07549634,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029612358,0.09005634,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029612968,0.01456,68957.0,68951.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1771029613169,0.014509,68960.0,68951.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1771029613469,0.07252201,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029613671,0.07552201,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029614269,0.07252201,68957.0,68951.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1771029614771,0.07552201,68957.0,68951.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1771029615457,0.09008201,68957.0,68951.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1771029617372,0.09008201,68957.0,68951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029618664,0.09008201,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029618860,0.09008201,68957.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029619064,0.22730274,68956.0,68949.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771029619264,0.22730274,68956.0,68951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771029619773,0.22730274,68956.0,68949.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771029619774,0.08708201,68957.0,68949.0,4.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771029619972,0.09008201,68957.0,68949.0,0.01004899]
["bitfinex-derivatives","BTCF0:USTF0",1771029620266,0.09008201,68957.0,68949.0,0.02455999]
["bitfinex-derivatives","BTCF0:USTF0",1771029620471,0.003,68956.0,68951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771029621473,0.08708201,68957.0,68949.0,0.01455999]
["bitfinex-derivatives","BTCF0:USTF0",1771029621673,0.09008201,68957.0,68949.0,0.02755999]
["bitfinex-derivatives","BTCF0:USTF0",1771029622973,0.08708201,68957.0,68949.0,0.01455999]
["bitfinex-derivatives","BTCF0:USTF0",1771029623275,0.002,68956.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029623575,0.08708201,68957.0,68949.0,0.01455999]
["bitfinex-derivatives","BTCF0:USTF0",1771029623875,0.08908201,68957.0,68949.0,0.01755999]
["bitfinex-derivatives","BTCF0:USTF0",1771029624477,0.08826274,68957.0,68949.0,0.01755999]
["bitfinex-derivatives","BTCF0:USTF0",1771029624976,0.08826274,68957.0,68949.0,0.03207099]
["bitfinex-derivatives","BTCF0:USTF0",1771029625368,0.08826274,68957.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029625569,0.01456,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029626872,0.01656,68956.0,68951.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1771029629276,0.01456,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029629477,0.01656,68956.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029630884,0.01456,68956.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029631073,0.01656,68956.0,68952.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1771029632372,0.01456,68956.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029632579,0.01656,68956.0,68952.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1771029632979,0.01456,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029633178,0.01656,68956.0,68949.0,0.01455999]
["bitfinex-derivatives","BTCF0:USTF0",1771029633374,0.01656,68956.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029633776,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029634075,0.01656,68956.0,68952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029635578,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029635774,0.01656,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029636881,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029637181,0.01656,68956.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029638378,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029638582,0.01656,68956.0,68950.0,0.020511]
["bitfinex-derivatives","BTCF0:USTF0",1771029638984,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029639183,0.01656,68956.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029639576,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029639774,0.01656,68956.0,68950.0,0.020511]
["bitfinex-derivatives","BTCF0:USTF0",1771029640075,0.01656,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029640380,0.01656,68956.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029642177,0.01656,68956.0,68950.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1771029642684,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029642887,0.01656,68956.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029643280,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029643486,0.01656,68956.0,68950.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1771029643782,0.01656,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029643986,0.01656,68956.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029645780,0.01656,68956.0,68950.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1771029646490,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029646786,0.01656,68956.0,68952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029647089,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029647281,0.01656,68956.0,68950.0,0.020511]
["bitfinex-derivatives","BTCF0:USTF0",1771029648888,0.01656,68956.0,68950.0,0.022511]
["bitfinex-derivatives","BTCF0:USTF0",1771029649388,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029649592,0.01656,68956.0,68950.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1771029650089,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029650290,0.01656,68956.0,68950.0,0.022511]
["bitfinex-derivatives","BTCF0:USTF0",1771029650686,0.01656,68956.0,68950.0,0.025511]
["bitfinex-derivatives","BTCF0:USTF0",1771029652191,0.01656,68956.0,68950.0,0.024511]
["bitfinex-derivatives","BTCF0:USTF0",1771029652694,0.01656,68956.0,68950.0,0.025511]
["bitfinex-derivatives","BTCF0:USTF0",1771029653191,0.01456,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771029653387,0.01656,68956.0,68950.0,0.024511]
["bitfinex-derivatives","BTCF0:USTF0",1771029653593,0.01656,68956.0,68950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029653796,0.01456,68956.0,68949.0,0.029071]
["bitfinex-derivatives","BTCF0:USTF0",1771029653990,0.01756,68956.0,68950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771029655392,0.01756,68956.0,68950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771029657798,0.01756,68956.0,68950.0,0.026511]
["bitfinex-derivatives","BTCF0:USTF0",1771029658397,0.01756,68956.0,68950.0,0.029511]
["bitfinex-derivatives","BTCF0:USTF0",1771029659092,0.014509,68961.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029659297,0.01456,68960.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029659998,0.07250895,68957.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029660296,0.08706895,68957.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029660491,0.01456,68957.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029660696,0.07250895,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029661596,0.07250895,68957.0,68952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771029661892,0.07250895,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029662094,0.07550895,68957.0,68951.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1771029662599,0.07250895,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771029662791,0.07550895,68957.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029662987,0.01456,68958.0,68952.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1771029663293,0.0008,78640.0,68952.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1771029663294,0.01456,68972.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029663493,0.07249961,68966.0,68964.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771029663894,0.07249961,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029664094,0.07249961,68966.0,68962.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029664296,0.07249961,68966.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771029664495,0.08700761,68966.0,68958.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029664901,0.014508,68965.0,68958.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029665100,0.029016,68965.0,68958.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029665297,0.029016,68965.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029665298,0.26278774,68964.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029665600,0.26278774,68964.0,68958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029665999,0.029068,68964.0,68958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771029667400,0.01456,68964.0,68958.0,0.024509]
["bitfinex-derivatives","BTCF0:USTF0",1771029667602,0.0612667,68966.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029667801,0.01456,68967.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029668102,0.07249949,68966.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029668303,0.07249949,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771029668798,0.00300049,68966.0,68965.0,0.020508]
["bitfinex-derivatives","BTCF0:USTF0",1771029669004,4.9e-07,68966.0,68965.0,0.020508]
["bitfinex-derivatives","BTCF0:USTF0",1771029669303,0.07249653,68969.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029669502,0.014505,68979.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771029669802,0.15964,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029670001,0.07249165,68973.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029670203,0.08705165,68973.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029670594,0.08705165,68973.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029671197,0.08705165,68973.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029671605,0.09005165,68973.0,68972.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771029671800,0.23371974,68985.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771029672007,0.014503,68988.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029672008,0.01456,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029672202,0.07248429,68981.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029672405,0.07248429,68981.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029672600,0.01456,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029672802,0.07248429,68981.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029672997,0.08704429,68981.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029673304,0.07248429,68981.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029673505,0.08704429,68981.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029674300,0.08904429,68981.0,68978.0,0.018505]
["bitfinex-derivatives","BTCF0:USTF0",1771029675004,0.08904429,68981.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029675206,0.08904429,68981.0,68979.0,0.01399048]
["bitfinex-derivatives","BTCF0:USTF0",1771029676308,0.08904429,68981.0,68978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029677013,0.07648429,68981.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029677402,0.07248429,68981.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029677600,0.07648429,68981.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029678208,0.07648429,68981.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029678408,0.07648429,68981.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029678619,0.07248429,68981.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029678810,0.07648429,68981.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029680102,0.07248429,68981.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029680303,0.07748429,68981.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029680607,0.07748429,68981.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029680809,0.07748429,68981.0,68978.0,0.017505]
["bitfinex-derivatives","BTCF0:USTF0",1771029681310,0.07648429,68981.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029681812,0.07248429,68981.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029682004,0.07648429,68981.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771029682511,0.01456,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029682711,0.07248373,68981.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029683116,7.3e-07,68981.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029683413,0.24822174,68994.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029683706,5.4e-07,68985.0,68984.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771029683907,0.07247317,68991.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029685205,0.01456,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029685714,0.05796931,68992.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029685908,0.05796931,68992.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029686709,0.01456,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029686907,1.7e-07,68992.0,68990.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771029687108,0.029,69003.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029687307,1.7e-07,68992.0,68991.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771029687607,0.07247213,68992.0,68991.0,0.031062]
["bitfinex-derivatives","BTCF0:USTF0",1771029687816,1.3e-07,68992.0,68991.0,0.031062]
["bitfinex-derivatives","BTCF0:USTF0",1771029688014,1.3e-07,68992.0,68991.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771029688316,3e-07,68992.0,68991.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771029689605,0.0020003,68992.0,68991.0,0.039062]
["bitfinex-derivatives","BTCF0:USTF0",1771029689809,0.07247247,68992.0,68991.0,0.2789849]
["bitfinex-derivatives","BTCF0:USTF0",1771029690912,4.7e-07,68992.0,68991.0,0.2789849]
["bitfinex-derivatives","BTCF0:USTF0",1771029693210,4.7e-07,68992.0,68991.0,0.2809849]
["bitfinex-derivatives","BTCF0:USTF0",1771029693516,6.4e-07,68992.0,68991.0,0.2809849]
["bitfinex-derivatives","BTCF0:USTF0",1771029698215,0.02906,69002.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029698418,0.02906,69002.0,68992.0,0.16048761]
["bitfinex-derivatives","BTCF0:USTF0",1771029698624,0.02906,69002.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029698820,0.05797018,68992.0,68991.0,0.2664829]
["bitfinex-derivatives","BTCF0:USTF0",1771029699221,0.02906,69002.0,68991.0,0.2689849]
["bitfinex-derivatives","BTCF0:USTF0",1771029699425,0.05797139,69001.0,68991.0,0.2544829]
["bitfinex-derivatives","BTCF0:USTF0",1771029699718,0.05797139,69001.0,68991.0,0.2689849]
["bitfinex-derivatives","BTCF0:USTF0",1771029699923,0.15791173,69000.0,68991.0,0.2849849]
["bitfinex-derivatives","BTCF0:USTF0",1771029700217,0.2188819,69001.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029700423,0.27685207,69001.0,68991.0,0.2544829]
["bitfinex-derivatives","BTCF0:USTF0",1771029700622,0.33482224,69000.0,68991.0,0.2704829]
["bitfinex-derivatives","BTCF0:USTF0",1771029700919,0.33482224,69000.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029701231,0.07246863,68996.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029702815,0.07546863,68996.0,68994.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771029705724,0.07546863,68996.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771029706523,0.39279241,69000.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029706722,0.35766175,68999.0,68998.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771029707022,0.0724598,69004.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029707425,0.35766175,69003.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029707620,0.35766175,69003.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029707826,0.35766175,69002.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029708026,0.37216175,69003.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029708225,0.003,68999.0,68998.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771029708628,0.36066175,68999.0,68998.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771029708828,0.35766175,68999.0,68998.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771029709322,0.35766175,68999.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029709526,0.36066175,68999.0,68998.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771029710225,0.36066175,68999.0,68998.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1771029710919,7.5e-07,68999.0,68998.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1771029711422,0.0724598,69004.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029711726,0.0724598,69004.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029711727,8e-07,69004.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029713227,0.08697314,69010.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029713726,0.07245314,69010.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029713927,0.07245314,69010.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029715128,0.014499,69005.0,68973.0,0.23992108]
["bitfinex-derivatives","BTCF0:USTF0",1771029715432,1.4e-07,68987.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029715825,1.4e-07,68987.0,68981.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771029716022,1.4e-07,68987.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029716224,0.00015249,68986.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029716631,4.9e-07,68986.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029717430,0.07431842,68987.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029717832,4.2e-07,68987.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029718534,0.0145,69004.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029718734,0.0145,69000.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029719129,0.07247198,68992.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029719634,0.07247198,68992.0,68990.0,0.020502]
["bitfinex-derivatives","BTCF0:USTF0",1771029721533,0.07247198,68992.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029721731,0.08747198,68992.0,68991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029721941,0.08747198,68992.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029722231,0.08647198,68992.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771029722537,0.08647198,68992.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029722732,0.07247198,68992.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029723037,0.08747198,68992.0,68984.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771029723437,0.08547198,68992.0,68984.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771029724539,0.08547198,68992.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029724732,0.08547198,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029725127,0.09247198,68992.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029725739,0.09247198,68992.0,68986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029726337,0.09147198,68992.0,68985.0,0.017503]
["bitfinex-derivatives","BTCF0:USTF0",1771029726834,0.08847198,68992.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029727040,0.08847198,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029727727,0.08847198,68992.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029727931,0.08747198,68992.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029728631,0.04924813,68992.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029728927,1.3e-07,68994.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029729134,9.3e-07,68996.0,68994.0,0.2512332]
["bitfinex-derivatives","BTCF0:USTF0",1771029729332,9.3e-07,68996.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029732238,0.07246844,68996.0,68995.0,0.016501]
["bitfinex-derivatives","BTCF0:USTF0",1771029732539,4.4e-07,68996.0,68995.0,0.016501]
["bitfinex-derivatives","BTCF0:USTF0",1771029732737,4.4e-07,68996.0,68995.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771029732936,4e-07,68996.0,68995.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771029733131,4e-07,68996.0,68995.0,0.2522332]
["bitfinex-derivatives","BTCF0:USTF0",1771029733337,4e-07,69004.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029733736,4e-07,69004.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029733935,4e-07,69004.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029735144,0.0010004,69004.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029735647,0.0724567,69007.0,69002.0,0.2512322]
["bitfinex-derivatives","BTCF0:USTF0",1771029736041,0.0724567,69007.0,69002.0,0.2512522]
["bitfinex-derivatives","BTCF0:USTF0",1771029736249,0.0724567,69007.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029736750,0.0734567,69007.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029737642,0.0744567,69007.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029738250,0.0764567,69007.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029738444,0.0764567,69007.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029738647,0.0764567,69007.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771029739157,0.0764567,69007.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029739456,0.0764567,69007.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029739654,0.0754567,69007.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029739857,0.0724567,69007.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029740848,0.0724567,69007.0,69002.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1771029741050,0.0724567,69007.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029741450,0.0724567,69007.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029741658,0.0724567,69007.0,69004.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771029741857,0.0724567,69007.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029742657,0.0724567,69007.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029744261,0.0734567,69007.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029744460,0.0734567,69007.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771029744660,0.0724567,69007.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771029744860,0.0734567,69007.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771029745063,0.0734567,69007.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029745262,0.0724567,69007.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029746453,0.0724567,69007.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029746650,7e-07,69007.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029748070,7e-07,69007.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771029748457,7e-07,69007.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771029748663,7e-07,69007.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771029750167,9.6e-07,69011.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029750470,9.6e-07,69011.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029750862,9.6e-07,69011.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029751460,9.6e-07,69011.0,69009.0,0.016498]
["bitfinex-derivatives","BTCF0:USTF0",1771029751667,9.6e-07,69011.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029751858,9.6e-07,69011.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771029752167,9.6e-07,69011.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029753364,9.6e-07,69011.0,69003.0,0.159499]
["bitfinex-derivatives","BTCF0:USTF0",1771029753365,0.0145,69001.0,68999.0,0.24412831]
["bitfinex-derivatives","BTCF0:USTF0",1771029753559,0.07842504,69006.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029753755,0.014499,69006.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029754871,0.014499,69006.0,68998.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771029758063,0.028998,69006.0,68998.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771029758262,0.0145,69004.0,68998.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771029758463,0.0145,69004.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029759176,0.014499,69005.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029759861,0.014499,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771029760470,0.014499,69005.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029760769,0.014499,69004.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029760961,0.07027357,69006.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771029761164,0.0145,69004.0,68994.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1771029761360,0.01452,69003.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029761560,0.01452,69003.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029762170,0.01452,69003.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029763672,0.01452,69003.0,68998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029764179,0.01452,69003.0,68997.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1771029764674,0.01452,69003.0,68997.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771029764874,0.01452,69003.0,68998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029765374,0.01452,69003.0,68998.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771029766276,0.01452,69003.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029766976,0.01452,69003.0,68998.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771029767177,0.01452,69003.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029767376,0.01452,69004.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029767677,0.014499,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029767875,0.01452,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029768377,0.01452,69007.0,68999.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771029768777,0.01452,69007.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029769272,0.01452,69007.0,69001.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771029769877,0.01452,69007.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029770872,0.01452,69007.0,69001.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771029771276,0.014498,69010.0,69001.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1771029771472,9.6e-07,69011.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029771677,0.014498,69010.0,69001.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1771029771977,0.014498,69010.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029772176,0.014499,69008.0,68998.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771029772379,0.029018,69009.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029772676,0.043517,69009.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029773182,0.01452,69009.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029773375,0.01452,69009.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029773570,9.6e-07,69011.0,69002.0,0.26452025]
["bitfinex-derivatives","BTCF0:USTF0",1771029773775,0.01452,69011.0,69003.0,0.23550025]
["bitfinex-derivatives","BTCF0:USTF0",1771029774376,0.04929955,69005.0,69003.0,0.23550025]
["bitfinex-derivatives","BTCF0:USTF0",1771029774577,0.00478255,69005.0,69003.0,0.23550025]
["bitfinex-derivatives","BTCF0:USTF0",1771029774978,5.5e-07,69005.0,69004.0,0.23549925]
["bitfinex-derivatives","BTCF0:USTF0",1771029776681,5.2e-07,69008.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771029776883,5.2e-07,69008.0,69007.0,0.23549925]
["bitfinex-derivatives","BTCF0:USTF0",1771029778377,9.4e-07,69011.0,69007.0,0.23549925]
["bitfinex-derivatives","BTCF0:USTF0",1771029778578,9.4e-07,69011.0,69010.0,0.23549825]
["bitfinex-derivatives","BTCF0:USTF0",1771029778877,9.4e-07,69011.0,69010.0,0.25001825]
["bitfinex-derivatives","BTCF0:USTF0",1771029779982,9.4e-07,69011.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029780183,9.4e-07,69011.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029781579,0.00800094,69011.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029782080,0.00800094,69011.0,69001.0,0.22028272]
["bitfinex-derivatives","BTCF0:USTF0",1771029782081,0.02249894,69011.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029782277,0.014498,69010.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029782477,0.014498,69009.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029782678,0.014499,69005.0,68998.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771029782886,9.4e-07,69003.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029783186,9.4e-07,69003.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029784075,0.00400094,69003.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771029784587,9.4e-07,69003.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029784784,0.01850094,69003.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029784979,0.00400094,69003.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029785178,0.01850094,69003.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029785384,0.00400094,69003.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771029786189,9.4e-07,69003.0,68995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029786779,0.01452094,69003.0,68994.0,0.032021]
["bitfinex-derivatives","BTCF0:USTF0",1771029787089,0.01452094,69003.0,68994.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771029787286,0.0145,69001.0,68992.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771029787581,0.0145,69001.0,68995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029788382,0.014501,68999.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029788890,9.4e-07,68996.0,68987.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771029789183,9.4e-07,68996.0,68987.0,0.174023]
["bitfinex-derivatives","BTCF0:USTF0",1771029789383,0.014501,68995.0,68987.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771029789589,0.014502,68994.0,68987.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771029789783,9.4e-07,68996.0,68987.0,0.174023]
["bitfinex-derivatives","BTCF0:USTF0",1771029790089,0.014502,68994.0,68987.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771029790384,0.001,68995.0,68987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1771029790584,0.001,68995.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029790789,0.001,68995.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029790986,9.4e-07,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029790987,0.00100094,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029791983,0.01552094,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029792288,0.01552094,68996.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029792480,0.01452094,68996.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029792689,0.001,68995.0,68988.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771029793189,0.01552094,68996.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029793581,0.01452094,68996.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029793788,0.001,68995.0,68988.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771029794183,0.01452094,68996.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771029794495,0.01552094,68996.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029795581,0.014501,68995.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029795889,0.015501,68995.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029796384,0.03002194,68996.0,68989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029796995,0.001,68995.0,68988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029797378,0.001,68995.0,68988.0,0.017503]
["bitfinex-derivatives","BTCF0:USTF0",1771029798081,0.001,68995.0,68988.0,0.23778572]
["bitfinex-derivatives","BTCF0:USTF0",1771029798484,0.01452094,68996.0,68988.0,0.23478572]
["bitfinex-derivatives","BTCF0:USTF0",1771029798691,0.01552094,68996.0,68989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029798890,0.01552094,68996.0,68989.0,0.018502]
["bitfinex-derivatives","BTCF0:USTF0",1771029799091,0.01452094,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029799395,0.004,68995.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029799695,0.01952094,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029800191,0.01452094,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029800387,0.01852094,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029800692,0.01852094,68996.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029800884,0.01452,68995.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029801991,0.01952,68995.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029802591,0.01952,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029803890,0.01452,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029804090,0.08698797,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029804892,0.002,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029805390,0.08698797,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029805587,0.08898797,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029806088,0.08698797,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029806289,0.002,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029807293,0.08698797,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029807494,0.08698797,68996.0,68991.0,0.23478472]
["bitfinex-derivatives","BTCF0:USTF0",1771029807688,0.07246797,68996.0,68991.0,0.23478472]
["bitfinex-derivatives","BTCF0:USTF0",1771029807894,0.07246797,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771029808197,0.07246797,68996.0,68991.0,0.23678472]
["bitfinex-derivatives","BTCF0:USTF0",1771029808492,0.08046797,68996.0,68991.0,0.25028672]
["bitfinex-derivatives","BTCF0:USTF0",1771029808998,0.145,69003.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771029809295,5e-07,69008.0,68999.0,0.22028272]
["bitfinex-derivatives","BTCF0:USTF0",1771029809493,0.21621883,69022.0,68998.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771029809494,0.21621883,69032.0,69011.0,0.22028272]
["bitfinex-derivatives","BTCF0:USTF0",1771029809701,0.174054,69030.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029809907,0.15956,69030.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029810094,1.2e-07,69017.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029810601,0.01452,69019.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029810799,0.01452,69019.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029810995,0.07244163,69021.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029811202,0.01452,69020.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029812101,0.01452,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029812698,0.01452,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029812894,0.02252,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029813207,0.02252,69020.0,69011.0,0.23480272]
["bitfinex-derivatives","BTCF0:USTF0",1771029813407,0.036016,69020.0,69011.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771029813695,0.050512,69020.0,69011.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771029813895,0.014496,69019.0,69011.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771029814486,0.014497,69018.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029814698,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029815002,0.014497,69014.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029815699,0.014497,69014.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029816395,0.014497,69015.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029816596,0.01452,69017.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029816895,0.14486363,69021.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771029816896,0.01452,69019.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029817089,0.21930957,69037.0,69019.0,0.23064066]
["bitfinex-derivatives","BTCF0:USTF0",1771029817290,0.07243565,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029817600,0.07243565,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029817797,0.07243565,69027.0,69023.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771029817990,0.07243565,69027.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029819504,0.07243565,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029820001,0.07443565,69027.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029820897,0.07443565,69027.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771029821200,0.07443565,69027.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029821401,0.07243565,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029821602,0.07343565,69027.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029821802,0.07343565,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029821996,0.07243565,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029822202,0.07343565,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029822600,0.07243565,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029822797,0.07543565,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029822997,0.07543565,69027.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029822998,0.01452,69036.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029823296,0.07242761,69034.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029824599,0.07242761,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029825496,0.07542761,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029825903,0.07242761,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029826107,0.07542761,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029826303,6.1e-07,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029827511,0.08694207,69040.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029827703,0.002,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029828210,0.001,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029830710,0.22169572,69057.0,69033.0,0.21623465]
["bitfinex-derivatives","BTCF0:USTF0",1771029830911,0.01449,69049.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029831112,0.22169572,69052.0,69041.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029831314,0.07241548,69046.0,69041.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029832721,0.07241548,69046.0,69041.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771029833227,0.07241548,69046.0,69041.0,0.26046274]
["bitfinex-derivatives","BTCF0:USTF0",1771029833724,0.07241548,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029833919,0.07241548,69046.0,69041.0,0.27495474]
["bitfinex-derivatives","BTCF0:USTF0",1771029834122,0.07841548,69046.0,69041.0,0.26795474]
["bitfinex-derivatives","BTCF0:USTF0",1771029835421,0.07841548,69046.0,69041.0,0.25346274]
["bitfinex-derivatives","BTCF0:USTF0",1771029835621,0.07241548,69046.0,69041.0,0.25346274]
["bitfinex-derivatives","BTCF0:USTF0",1771029835925,0.07441548,69046.0,69041.0,0.25346274]
["bitfinex-derivatives","BTCF0:USTF0",1771029836628,0.014491,69044.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029836826,0.014491,69043.0,69036.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029837028,0.014492,69039.0,69031.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771029837324,0.014492,69040.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029837515,0.029012,69039.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029837916,0.01452,69039.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029838122,0.01452,69040.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029838323,0.01452,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029838523,0.002,69039.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029838932,0.01452,69041.0,69036.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771029839115,0.01452,69041.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029839317,0.01452,69041.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029839521,0.029012,69041.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029839721,0.01452,69041.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029839922,0.01452,69041.0,69032.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771029840129,0.01452,69041.0,69032.0,0.031013]
["bitfinex-derivatives","BTCF0:USTF0",1771029840331,0.029012,69041.0,69032.0,0.031013]
["bitfinex-derivatives","BTCF0:USTF0",1771029840526,0.029012,69041.0,69032.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771029840721,0.029012,69041.0,69033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029841226,0.01452,69041.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029841431,0.014493,69033.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029841624,0.014493,69034.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029841822,0.014494,69031.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029842025,0.014494,69029.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029842221,0.014494,69030.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029842431,0.014494,69030.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029842931,0.014494,69029.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029843120,0.01452,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029843323,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029843524,0.01452,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029844225,0.01452,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029844626,0.01452,69031.0,69024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029845119,0.01452,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029845320,0.014495,69027.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029845834,0.014494,69028.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029846128,0.014495,69027.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029846325,0.014495,69027.0,69021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771029846525,0.01452,69028.0,69021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771029846724,0.029014,69028.0,69021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771029846926,0.029014,69028.0,69019.0,0.23764218]
["bitfinex-derivatives","BTCF0:USTF0",1771029847134,0.07241548,69027.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029847328,0.01452,69026.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029847531,0.01452,69026.0,69021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029847937,0.01452,69026.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029848128,0.01452,69026.0,69019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029849626,0.01452,69026.0,69019.0,0.016496]
["bitfinex-derivatives","BTCF0:USTF0",1771029849825,0.01452,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029850437,0.14496,69029.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029850438,0.01452,69034.0,69022.0,0.21748675]
["bitfinex-derivatives","BTCF0:USTF0",1771029850637,0.01452,69037.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029850935,0.01452,69038.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029851137,0.01452,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029851537,0.07242678,69035.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029851734,0.01452,69038.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029851934,0.07242602,69036.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029852637,0.01452,69037.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029852839,0.0724258,69036.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029853036,0.0724258,69036.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029853940,0.0724258,69036.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029854335,0.0764258,69036.0,69028.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029854842,0.0764258,69036.0,69028.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1771029855543,0.0764258,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029855838,0.0754258,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029856432,0.0734258,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029857431,0.0724258,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029857636,0.0734258,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029857831,0.0879458,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029858233,0.0879458,69036.0,69028.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029858435,0.1024388,69036.0,69028.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029858934,0.014494,69031.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029859431,0.029014,69031.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029859632,0.043508,69031.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029860341,0.014494,69030.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029860941,0.014494,69030.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029861241,0.57984,69058.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029861242,0.01062925,69035.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029861441,0.01452,69037.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029861635,0.07242768,69035.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029861837,0.07242768,69035.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029862030,0.08692068,69035.0,69027.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771029862433,0.08692068,69035.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029862837,0.002,69030.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029863343,0.014494,69032.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029863841,0.014494,69029.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029864036,0.017494,69030.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029864343,0.07242768,69027.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029865939,0.014495,69026.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029866241,0.07242768,69027.0,69020.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771029866642,0.07442768,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029866839,0.07442768,69027.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029867040,0.014493,69033.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029867041,0.01452,69029.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029867247,0.003,69026.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029867937,0.07244399,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029868137,0.03376166,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029868540,0.03376166,69027.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029868845,0.03476166,69027.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029869347,0.03376166,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029869644,0.03376166,69027.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029869939,0.03376166,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029870140,0.03376166,69027.0,69022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029870544,0.03376166,69027.0,69020.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771029870740,0.03376166,69027.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029872545,0.03376166,69027.0,69020.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771029872546,0.04825666,69027.0,69022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029872742,0.014495,69026.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029873248,0.014495,69026.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029874247,0.04828166,69027.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029874749,0.04828166,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029874950,0.03376166,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029875151,0.04828166,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029875547,0.04828166,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029875748,0.001,69026.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029876051,0.01452,69027.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029876244,0.01452,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029876445,0.014492,69038.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029876650,0.01452,69037.0,69026.0,0.22845826]
["bitfinex-derivatives","BTCF0:USTF0",1771029876846,0.014491,69045.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029877151,0.01452,69044.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029877350,0.07242137,69040.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029877550,0.06853083,69040.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029877854,0.06853083,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029878257,0.06753185,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029878554,0.004,69038.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029878947,0.06753185,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029879148,0.07153185,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029880052,0.06753185,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029880357,0.159451,69046.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029880551,0.173971,69046.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029880747,0.07242179,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029880950,0.07242179,69040.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029881355,0.014488,69057.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029881553,0.01452,69056.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029881749,0.07240736,69054.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029882353,0.07240736,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029882650,0.07240736,69054.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029882856,0.01452,69053.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029883154,0.01452,69053.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029883556,0.01452,69054.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029883752,0.01452,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029883753,0.0869271,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029883954,0.0869271,69054.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029884657,0.0724071,69054.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029884860,0.0869271,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029885054,0.002,69053.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029885356,0.0869271,69054.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029885357,1e-07,69054.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029885547,0.002,69054.0,69053.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771029886253,0.07240546,69055.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029886659,0.08689446,69055.0,69046.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029886857,0.08689446,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029887063,0.01452,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029887257,0.01452,69054.0,69046.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029887663,0.01652,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029887863,0.01652,69054.0,69046.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029888065,0.031009,69054.0,69046.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029888365,0.01452,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029888565,0.029009,69054.0,69046.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029889063,0.07240546,69047.0,69044.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029889967,0.07240546,69047.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029891158,0.07440546,69047.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029891564,0.07340546,69047.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029891769,0.07340546,69047.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029894174,0.07440546,69047.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029894771,0.07540546,69047.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029897182,0.07540546,69047.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029898375,0.07240546,69047.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029898572,0.07540546,69047.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029899583,0.07540546,69047.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029899879,0.08989546,69047.0,69042.0,0.01394489]
["bitfinex-derivatives","BTCF0:USTF0",1771029900084,0.07540546,69047.0,69042.0,0.01394489]
["bitfinex-derivatives","BTCF0:USTF0",1771029900678,0.014491,69044.0,69035.0,0.38447006]
["bitfinex-derivatives","BTCF0:USTF0",1771029900986,0.014491,69044.0,69036.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029901177,0.043502,69044.0,69037.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029901584,0.043502,69044.0,69035.0,0.09000307]
["bitfinex-derivatives","BTCF0:USTF0",1771029901585,0.014491,69042.0,69035.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029901979,0.014493,69034.0,69026.0,0.24728561]
["bitfinex-derivatives","BTCF0:USTF0",1771029902178,0.014493,69034.0,69027.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029902378,0.014493,69035.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029902585,0.014493,69034.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029902780,0.01452,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029902981,0.014488,69057.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029903185,0.014489,69056.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029903378,9e-07,69045.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029903574,0.01452,69054.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029903877,0.01452,69054.0,69044.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029903878,0.01452,69054.0,69044.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029904079,0.0579252,69053.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029904281,0.0579252,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029904479,0.029009,69055.0,69047.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029904684,0.07241828,69054.0,69047.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029904884,0.07341828,69054.0,69047.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029905082,0.0579252,69053.0,69047.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029905287,0.01449308,69054.0,69047.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029905584,0.01449308,69054.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029905585,5e-08,69045.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029905787,0.05792565,69046.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029906082,0.05792548,69046.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029906282,0.01452,69051.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029906581,0.07241548,69046.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029906788,0.07241548,69046.0,69040.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771029906985,0.07241548,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029907282,0.01452,69050.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029907588,0.01452,69050.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029907589,0.07241549,69046.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029907786,0.07241549,69046.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029908583,0.07241549,69046.0,69043.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029908888,0.02767269,69046.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029909784,0.02767269,69046.0,69044.0,0.017491]
["bitfinex-derivatives","BTCF0:USTF0",1771029910093,0.02767269,69046.0,69044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029910289,0.02767269,69046.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029910788,0.02767269,69046.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029910789,0.02767269,69046.0,69041.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029911381,0.014491,69043.0,69036.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771029912591,0.029011,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029913284,0.01452,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029913883,0.21565876,69042.0,69024.0,0.20846524]
["bitfinex-derivatives","BTCF0:USTF0",1771029914085,0.24466976,69042.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029914282,0.23017876,69042.0,69034.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771029914487,0.23017876,69042.0,69033.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029914688,0.014493,69037.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029914888,0.01452,69036.0,69029.0,0.035586]
["bitfinex-derivatives","BTCF0:USTF0",1771029915191,0.01452,69036.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029915986,0.01452,69036.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029916384,0.14492,69041.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029916589,0.01452,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029918696,0.01452,69040.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029918896,0.23017876,69040.0,69031.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029919494,0.24467076,69040.0,69031.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771029920097,0.014492,69039.0,69031.0,0.033014]
["bitfinex-derivatives","BTCF0:USTF0",1771029920298,0.014492,69039.0,69031.0,0.018494]
["bitfinex-derivatives","BTCF0:USTF0",1771029920991,0.014492,69038.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029921187,0.014493,69035.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029921391,0.01452,69034.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029922092,0.029013,69034.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029922689,0.031013,69034.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029922890,0.031013,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029923090,0.01652,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029923302,0.01852,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029924099,0.01852,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029924695,0.01852,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029925397,0.01452,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029925601,0.01852,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029925802,0.01852,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029926103,0.01452,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029927102,0.01952,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029927598,0.01952,69034.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029927902,0.01952,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029928404,0.01952,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029928601,0.21565876,69033.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771029928902,0.21565876,69033.0,69020.0,0.159416]
["bitfinex-derivatives","BTCF0:USTF0",1771029928903,0.032013,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029929100,0.01452,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771029929300,0.01452,69033.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029929494,0.01452,69033.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029929698,0.01452,69033.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029929915,0.14492,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029930202,0.014491,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029930403,0.09550122,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029930606,0.06648718,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029930798,0.05793292,69037.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029931198,0.01452,69040.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771029931402,0.04344093,69037.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029931605,0.01452,69043.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029931801,4.7e-07,69037.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771029932108,4e-08,69037.0,69036.0,0.028987]
["bitfinex-derivatives","BTCF0:USTF0",1771029932399,0.21416161,69059.0,69037.0,0.22598555]
["bitfinex-derivatives","BTCF0:USTF0",1771029932600,0.014489,69056.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029932802,3.4e-07,69047.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029933106,0.01452,69049.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029933306,0.01452,69050.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029933609,0.01452,69050.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029933905,0.01452,69050.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029934106,0.01452,69052.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029934302,1.51475613,69212.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029934303,0.014487,69062.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029934508,0.07240664,69055.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029934698,0.01361,69055.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029934895,0.01361,69055.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029935804,0.01361,69055.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029936003,0.01361,69055.0,69050.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771029936401,0.014489,69053.0,69048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029936597,0.01361,69055.0,69048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029936804,0.01361,69055.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029937004,0.01361,69055.0,69048.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771029937303,0.01361,69055.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029937703,0.01361,69055.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029939209,0.01361,69055.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029939502,0.01364,69056.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029939807,0.07240536,69055.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029940009,0.14492,69063.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029940207,0.05791705,69055.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029940700,0.01452,69061.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029941102,0.07240606,69055.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029941305,0.07240606,69055.0,69053.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771029941506,0.014489,69053.0,69047.0,0.24965501]
["bitfinex-derivatives","BTCF0:USTF0",1771029941807,0.014489,69053.0,69044.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029942002,0.24461815,69054.0,69044.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029942211,0.014489,69052.0,69044.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029942398,0.028979,69052.0,69044.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029942598,0.014489,69052.0,69044.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029942995,0.014489,69053.0,69044.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771029943207,0.014489,69053.0,69044.0,0.032011]
["bitfinex-derivatives","BTCF0:USTF0",1771029943398,0.23009615,69065.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029943599,0.15944,69060.0,69047.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771029943803,0.07240621,69055.0,69047.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771029944111,0.07240621,69055.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029945708,0.07240621,69055.0,69048.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771029946607,0.07240621,69055.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029947008,0.07240621,69055.0,69048.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771029947209,0.07240621,69055.0,69048.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771029947800,0.07240621,69055.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029947997,0.07240621,69055.0,69049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029948506,0.07240621,69055.0,69048.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771029949006,0.07240621,69055.0,69049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029949608,0.014489,69054.0,69049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029949809,0.014489,69053.0,69049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029950006,0.21560915,69054.0,69041.0,0.24018933]
["bitfinex-derivatives","BTCF0:USTF0",1771029950212,0.01449,69050.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029950408,0.02901,69050.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029950708,0.02901,69050.0,69048.0,0.00368895]
["bitfinex-derivatives","BTCF0:USTF0",1771029950709,0.0435,69050.0,69048.0,0.00368895]
["bitfinex-derivatives","BTCF0:USTF0",1771029951110,0.01449,69049.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029951510,0.01449,69049.0,69042.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1771029951713,0.01449,69049.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029951909,0.01449,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029952310,0.01449,69049.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771029952511,0.01449,69049.0,69042.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1771029953508,0.01449,69049.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029953708,0.01452,69050.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029954111,0.01452,69050.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029954413,0.01452,69053.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029954807,0.01452,69053.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029955113,0.08692621,69055.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029955501,0.014488,69060.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029955706,0.01452,69060.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029956106,0.014487,69062.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029956306,0.02422421,69055.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029956512,0.02422421,69055.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029957423,0.21560915,69113.0,69074.0,0.21938774]
["bitfinex-derivatives","BTCF0:USTF0",1771029957624,0.07237575,69084.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771029957912,0.07237575,69084.0,69079.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771029958107,0.07237575,69084.0,69069.0,0.21938774]
["bitfinex-derivatives","BTCF0:USTF0",1771029958108,0.21560915,69080.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771029958308,0.07237575,69077.0,69071.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771029958723,0.07237575,69077.0,69070.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029959419,0.07237575,69077.0,69070.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771029960113,0.21560915,69070.0,69052.0,0.1463947]
["bitfinex-derivatives","BTCF0:USTF0",1771029960319,0.07237575,69057.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029960512,0.10142375,69057.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029960820,0.014489,69054.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029961014,0.014489,69055.0,69045.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771029961209,0.00010504,69054.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029962219,0.01456,69053.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029962406,0.01456,69053.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029963817,0.01456,69053.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029964016,0.01456,69053.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029964314,0.01456,69053.0,69047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029965118,0.07237575,69057.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029965324,0.01456,69056.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029965525,0.01456,69056.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029966022,0.01456,69056.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029966210,0.01456,69056.0,69049.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1771029966411,0.01456,69056.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029967023,0.01456,69056.0,69050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029967320,0.02885075,69057.0,69050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771029967522,0.01456,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029967723,0.01456,69056.0,69052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029969008,0.01456,69056.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029969621,0.01456,69056.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029969820,0.01456,69056.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771029970217,0.01456,69056.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029970422,0.01456,69056.0,69051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771029971723,0.01456,69056.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029971923,0.22608756,69055.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029972124,0.24057656,69055.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029972418,0.014489,69054.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771029972822,0.01456,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029973126,0.01456,69056.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029973127,0.029049,69056.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029973427,0.029049,69056.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029974124,0.01456,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029974324,0.01456,69056.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029974526,0.01256,69056.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029975319,0.01456,69055.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029975524,0.014489,69054.0,69047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029975725,0.014489,69054.0,69048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029975921,0.029049,69055.0,69048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029977315,0.01456,69055.0,69048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771029978531,0.01456,69055.0,69048.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771029979120,0.01456,69055.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029979627,0.01456,69055.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029980328,0.02885075,69057.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029980530,0.01456,69056.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029981623,0.01456,69056.0,69049.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1771029981829,0.01456,69056.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029982029,0.01456,69056.0,69050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771029983031,0.01456,69056.0,69050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771029984132,0.01456,69056.0,69050.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1771029984642,0.01556,69056.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029985033,0.01456,69056.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029985233,0.01556,69056.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771029985435,0.24157656,69056.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029985634,0.01456,69055.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029990830,0.01456,69055.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029991029,0.01456,69054.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029991228,0.14488,69060.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029991539,0.07243281,69057.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029991739,0.01456,69056.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029992642,0.01456,69055.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029993036,0.01456,69055.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029993542,0.01456,69055.0,69051.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771029993840,0.01456,69055.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771029994537,0.01456,69055.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029994740,0.24404556,69055.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029996344,0.014489,69054.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029996641,0.24404556,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029997538,0.24604556,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029997941,0.014489,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771029999546,0.24404556,69055.0,69047.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771029999947,0.22955656,69055.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030000241,0.014489,69054.0,69044.0,0.25370548]
["bitfinex-derivatives","BTCF0:USTF0",1771030000542,0.24125861,69054.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030000847,0.014489,69053.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030001043,0.01449,69049.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030001340,0.01452,69048.0,69041.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771030001546,0.01452,69048.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030002150,0.01452,69048.0,69042.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771030002344,0.01452,69048.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030002744,0.01752,69048.0,69042.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771030003453,0.01752,69048.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030003950,0.14488,69059.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030004155,0.01456,69058.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030004350,8.4e-07,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030004549,6.6e-07,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030004752,0.05792167,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030005050,6.7e-07,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030005454,6.7e-07,69050.0,69049.0,0.22675346]
["bitfinex-derivatives","BTCF0:USTF0",1771030005953,6.7e-07,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030005954,0.07241155,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030007952,0.07241088,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030008251,0.07841088,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030009040,0.07841088,69050.0,69047.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030009240,0.07841088,69050.0,69043.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1771030009446,0.07841088,69050.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030010553,0.07841088,69050.0,69046.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030011154,0.07241088,69050.0,69046.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030011342,0.07241088,69050.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030011546,0.07241088,69050.0,69043.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771030011547,0.07241088,69050.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030011742,0.07241088,69050.0,69043.0,0.01249096]
["bitfinex-derivatives","BTCF0:USTF0",1771030011743,0.01456,69049.0,69043.0,0.01249096]
["bitfinex-derivatives","BTCF0:USTF0",1771030012454,0.01456,69049.0,69044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030012849,0.01456,69049.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030014051,0.01456,69049.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030014246,0.01456,69049.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030014456,0.08697129,69050.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030015451,0.08697129,69050.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030015652,0.014489,69055.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030015848,0.01456,69054.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030016056,0.01456,69053.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030016249,0.0724113,69050.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030017553,0.02444477,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030017752,0.01255996,69052.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030017958,2.9e-07,69050.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030018349,0.01456,69053.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030018657,0.01456,69056.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030018854,0.14492,69061.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030019055,0.01456,69064.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030019255,0.0723987,69062.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030019561,0.0723987,69062.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030019961,0.014488,69060.0,69052.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030020253,0.24125861,69056.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030020459,0.22676961,69049.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030020758,0.24128961,69049.0,69040.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771030020951,0.24128961,69049.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030021853,0.21093047,69046.0,69038.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030022158,0.01452,69049.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771030022159,0.21093047,69038.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030022348,0.01456,69037.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030022546,0.01456,69037.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030023755,0.01456,69037.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030023957,0.014493,69036.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030024161,0.01456,69037.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030024964,0.01456,69037.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030025263,0.01456,69036.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030025658,0.01449,69050.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030025857,0.01456,69049.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030026056,0.01456,69049.0,69037.0,0.2447612]
["bitfinex-derivatives","BTCF0:USTF0",1771030026561,0.01456,69049.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030026959,8.3e-07,69038.0,69037.0,0.2447612]
["bitfinex-derivatives","BTCF0:USTF0",1771030027167,0.01456,69047.0,69039.0,0.2302692]
["bitfinex-derivatives","BTCF0:USTF0",1771030027358,0.014489,69056.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030027556,6e-07,69048.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030027753,0.002,69049.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030027957,0.07241108,69050.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030028357,0.01456,69051.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030028558,0.01456,69051.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030029062,0.01456,69051.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030029261,0.07240897,69052.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030029662,0.01456,69051.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030030067,0.07240897,69052.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030030366,0.01456,69051.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030030757,0.01456,69051.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030030963,0.01456,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030031165,0.01556,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030031667,0.01756,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030031964,0.01656,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030032955,0.01456,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030035568,0.01456,69051.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030036368,0.01456,69051.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030036760,0.01556,69051.0,69042.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771030036961,0.01556,69051.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030037161,0.01556,69051.0,69046.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030037361,0.01456,69051.0,69046.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030037562,0.01456,69051.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030037757,0.01456,69051.0,69046.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030038172,0.01456,69051.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030039371,0.02898,69050.0,69039.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030039572,0.01449,69049.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030039873,0.01456,69048.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030040369,0.01449,69047.0,69035.0,0.2302692]
["bitfinex-derivatives","BTCF0:USTF0",1771030040566,0.014491,69046.0,69036.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771030040766,0.01452,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030040962,0.01452,69045.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030041162,0.01452,69045.0,69041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030041371,0.01452,69045.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030041573,0.01452,69045.0,69034.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030041874,0.03542535,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030042069,0.01456,69042.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030042270,0.04999379,69042.0,69030.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771030042478,0.04999379,69042.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030042672,0.06448479,69042.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030042874,0.029051,69042.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030043077,0.029051,69042.0,69035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030043470,0.01456,69042.0,69035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030043674,0.01456,69042.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030044173,0.01456,69042.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030044571,0.01456,69042.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030045675,0.01456,69042.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030045976,0.01456,69042.0,69034.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771030046171,0.01656,69042.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030046368,0.031051,69042.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030046573,0.014492,69041.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030046873,0.014492,69041.0,69032.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771030047072,0.01456,69040.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030049282,0.01456,69040.0,69033.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771030053883,0.01456,69040.0,69033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030054184,0.014492,69039.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030054481,0.014492,69039.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030054682,0.014492,69038.0,69027.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771030054876,0.07240897,69027.0,69025.0,0.08580682]
["bitfinex-derivatives","BTCF0:USTF0",1771030055077,0.014493,69037.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030055276,0.173933,69036.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030055477,0.15944,69036.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030055681,0.15944,69036.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030055879,8e-08,69028.0,69027.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1771030056080,0.01452,69032.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030056277,0.014492,69039.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030056478,9.6e-07,69028.0,69026.0,0.24608266]
["bitfinex-derivatives","BTCF0:USTF0",1771030056689,0.01452,69033.0,69026.0,0.24608266]
["bitfinex-derivatives","BTCF0:USTF0",1771030057184,0.01452,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030057185,1.6e-07,69028.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030058789,1.6e-07,69028.0,69027.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771030060387,1.6e-07,69028.0,69027.0,0.23983133]
["bitfinex-derivatives","BTCF0:USTF0",1771030062884,1.6e-07,69028.0,69027.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771030064585,1.6e-07,69028.0,69027.0,0.018495]
["bitfinex-derivatives","BTCF0:USTF0",1771030066382,1.6e-07,69028.0,69022.0,0.01461256]
["bitfinex-derivatives","BTCF0:USTF0",1771030066586,1.6e-07,69028.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030067493,0.00010938,69027.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771030067887,0.00010938,69027.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030068491,0.00010938,69027.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030069290,0.00010938,69027.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771030069492,0.00010938,69027.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771030069992,0.00010938,69027.0,69021.0,0.030016]
["bitfinex-derivatives","BTCF0:USTF0",1771030071287,0.00110938,69027.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771030072894,0.00110938,69027.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030073095,0.014495,69026.0,69018.0,0.2422018]
["bitfinex-derivatives","BTCF0:USTF0",1771030073292,0.014496,69023.0,69016.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771030073493,0.014495,69024.0,69016.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771030073693,0.02899,69024.0,69016.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771030073894,0.01452,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771030074196,0.029015,69023.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030074400,0.032015,69023.0,69013.0,0.25573823]
["bitfinex-derivatives","BTCF0:USTF0",1771030074884,0.014496,69022.0,69013.0,0.24124123]
["bitfinex-derivatives","BTCF0:USTF0",1771030075083,0.014496,69021.0,69012.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771030075786,0.028992,69021.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030076089,0.014497,69016.0,69008.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771030076295,0.014497,69014.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030076594,0.014498,69013.0,69003.0,0.23352618]
["bitfinex-derivatives","BTCF0:USTF0",1771030076793,0.014498,69013.0,69002.0,0.24181763]
["bitfinex-derivatives","BTCF0:USTF0",1771030076794,0.01452,69012.0,69002.0,0.24181763]
["bitfinex-derivatives","BTCF0:USTF0",1771030076989,0.01452,69012.0,69000.0,0.15958287]
["bitfinex-derivatives","BTCF0:USTF0",1771030077298,1.6e-07,69006.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030078198,1.6e-07,69006.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030078784,0.00400016,69006.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030080496,0.00400016,69006.0,69000.0,0.01462287]
["bitfinex-derivatives","BTCF0:USTF0",1771030080697,0.00400016,69006.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030080895,0.00400016,69006.0,68998.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771030081096,0.00400016,69006.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030081893,0.00016679,69005.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030082896,0.00016679,69005.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771030083091,0.00516679,69005.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030084892,0.00516679,69005.0,68995.0,0.24442082]
["bitfinex-derivatives","BTCF0:USTF0",1771030085097,0.00516679,69005.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030085303,0.00516679,69005.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771030085991,1.6e-07,69006.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771030086191,0.01852,69005.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030086495,0.2205105,69013.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771030086496,0.014493,69033.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771030086801,0.1304,69033.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030087096,0.01463264,69032.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771030087301,0.04344558,69027.0,69026.0,0.22991982]
["bitfinex-derivatives","BTCF0:USTF0",1771030087598,0.04344558,69027.0,69026.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1771030087800,0.04344558,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030088389,0.04644558,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030089201,0.04644558,69027.0,69023.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1771030089499,0.04644558,69027.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030090900,0.04644558,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030091099,0.04344558,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030091398,0.04744558,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030091999,0.04744558,69027.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030092404,0.04444558,69027.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030093200,0.04444558,69027.0,69020.0,0.25897582]
["bitfinex-derivatives","BTCF0:USTF0",1771030093600,0.04444558,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030093804,0.04444558,69027.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030093996,0.04344558,69027.0,69024.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771030095004,0.04344558,69027.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030095196,0.04344558,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030095400,1e-08,69032.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030095590,2.2e-07,69027.0,69025.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1771030095794,2.2e-07,69027.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030096903,2.2e-07,69027.0,69026.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771030097600,2.2e-07,69027.0,69026.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771030097906,2.2e-07,69027.0,69026.0,0.24741482]
["bitfinex-derivatives","BTCF0:USTF0",1771030098106,2.2e-07,69027.0,69026.0,0.24641482]
["bitfinex-derivatives","BTCF0:USTF0",1771030099607,2.2e-07,69027.0,69026.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1771030099802,2.2e-07,69027.0,69026.0,0.24741482]
["bitfinex-derivatives","BTCF0:USTF0",1771030100202,2.2e-07,69027.0,69026.0,0.24441482]
["bitfinex-derivatives","BTCF0:USTF0",1771030100402,2.2e-07,69027.0,69026.0,0.24741482]
["bitfinex-derivatives","BTCF0:USTF0",1771030101713,0.01452,69041.0,69033.0,0.22991982]
["bitfinex-derivatives","BTCF0:USTF0",1771030101911,0.014491,69043.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030102102,0.07242288,69039.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030102702,0.08694288,69039.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030102902,0.07242288,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030103098,0.08694288,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030103705,0.08694288,69039.0,69034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030104097,0.08694288,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030104302,0.08694288,69039.0,69033.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1771030104600,0.08694288,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030104802,0.08694288,69039.0,69034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030105109,0.01452,69038.0,69034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030106704,0.01452,69038.0,69033.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1771030107209,0.01452,69038.0,69034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030107709,0.01452,69038.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030107910,0.01452,69038.0,69033.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1771030108711,0.01452,69038.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030109509,0.01452,69038.0,69034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030110003,0.14496,69048.0,69038.0,0.22991982]
["bitfinex-derivatives","BTCF0:USTF0",1771030110206,0.014489,69053.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030110412,0.2205105,69062.0,69039.0,0.22991982]
["bitfinex-derivatives","BTCF0:USTF0",1771030110413,0.014488,69057.0,69043.0,0.22991982]
["bitfinex-derivatives","BTCF0:USTF0",1771030110604,0.15948,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030110804,0.07240843,69052.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030111113,0.07240843,69052.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030111114,0.05807725,69052.0,69049.0,0.25291608]
["bitfinex-derivatives","BTCF0:USTF0",1771030111912,0.05807725,69052.0,69049.0,0.23842608]
["bitfinex-derivatives","BTCF0:USTF0",1771030112112,0.05807725,69052.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030113217,0.05807725,69052.0,69048.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1771030113417,0.05807725,69052.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030115720,0.05807725,69052.0,69049.0,0.26000386]
["bitfinex-derivatives","BTCF0:USTF0",1771030116717,0.05807725,69052.0,69049.0,0.24551386]
["bitfinex-derivatives","BTCF0:USTF0",1771030117521,0.05807725,69052.0,69049.0,0.26000386]
["bitfinex-derivatives","BTCF0:USTF0",1771030118528,0.05807725,69052.0,69049.0,0.24551386]
["bitfinex-derivatives","BTCF0:USTF0",1771030119323,0.14492,69058.0,69049.0,0.24551386]
["bitfinex-derivatives","BTCF0:USTF0",1771030119528,0.014487,69062.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030119730,0.0724092,69052.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030121027,0.0724092,69052.0,69051.0,0.2364875]
["bitfinex-derivatives","BTCF0:USTF0",1771030121926,0.0724092,69052.0,69051.0,0.2374875]
["bitfinex-derivatives","BTCF0:USTF0",1771030122130,0.0724092,69052.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030122831,0.0724092,69052.0,69051.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771030123520,0.01452,69056.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030123717,0.01452,69058.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030124026,0.01452,69063.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030124227,0.014485,69071.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030124427,0.07239735,69063.0,69059.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030124630,0.07239735,69063.0,69059.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030124824,0.07239735,69063.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030124825,0.10140435,69063.0,69054.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771030125023,0.014487,69062.0,69054.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771030125831,0.002,69058.0,69054.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771030126225,0.014489,69052.0,69049.0,0.24451386]
["bitfinex-derivatives","BTCF0:USTF0",1771030126428,0.014484,69078.0,69062.0,0.14299937]
["bitfinex-derivatives","BTCF0:USTF0",1771030126629,0.014484,69076.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030126830,0.014485,69074.0,69065.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030127029,0.014485,69072.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030127424,0.08690709,69073.0,69065.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030127628,0.08690709,69073.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030128530,0.08690709,69073.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030128826,0.10139209,69073.0,69063.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030129028,0.014486,69067.0,69059.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030129232,0.043492,69067.0,69058.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030129530,0.029006,69067.0,69058.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030129734,0.01452,69067.0,69060.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030129930,0.14492,69072.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030130130,0.01452,69071.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030130325,0.01452,69070.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030130527,0.014484,69076.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030130728,0.07239032,69070.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030130928,0.01452,69072.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030131330,0.07239033,69070.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030131531,0.01452,69072.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030131727,0.014484,69076.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030131728,0.01452,69076.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030131933,0.01452,69077.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030132136,0.014483,69084.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030132438,6.1e-07,69073.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030132638,0.01452,69083.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030132840,0.029003,69083.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030133041,0.07238614,69074.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030133234,0.01452,69083.0,69074.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771030133434,1.4e-07,69074.0,69073.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030133741,0.01652,69083.0,69073.0,0.27338501]
["bitfinex-derivatives","BTCF0:USTF0",1771030133935,0.014482,69089.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030134134,0.14488,69089.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030134331,0.07237583,69083.0,69079.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030134533,0.07237583,69083.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030134740,0.07237583,69083.0,69079.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771030134939,0.07237583,69083.0,69073.0,0.24438001]
["bitfinex-derivatives","BTCF0:USTF0",1771030135137,0.014483,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030135337,0.029003,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030136430,0.017483,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030136630,0.032003,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030136936,0.01752,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030137136,0.032003,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030137942,0.003,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030138241,0.003,69082.0,69074.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1771030138544,0.004,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030138741,0.014484,69080.0,69073.0,0.24794508]
["bitfinex-derivatives","BTCF0:USTF0",1771030138940,0.004,69082.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030139341,0.01852,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030140144,0.032003,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030140341,0.01752,69082.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030140944,0.014483,69081.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030141246,0.014484,69079.0,69074.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030141740,0.24975672,69082.0,69066.0,0.24858419]
["bitfinex-derivatives","BTCF0:USTF0",1771030141946,0.014485,69074.0,69067.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771030142141,0.014485,69073.0,69067.0,0.40006154]
["bitfinex-derivatives","BTCF0:USTF0",1771030142546,0.23123672,69073.0,69060.0,0.2429347]
["bitfinex-derivatives","BTCF0:USTF0",1771030142750,0.014486,69069.0,69061.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030143044,0.08689583,69073.0,69061.0,0.26097139]
["bitfinex-derivatives","BTCF0:USTF0",1771030143243,0.04606828,69073.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030143447,0.04606828,69073.0,69066.0,0.23275914]
["bitfinex-derivatives","BTCF0:USTF0",1771030143645,0.014483,69080.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030143846,0.014485,69074.0,69069.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030144049,0.07239822,69073.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030144246,0.07239822,69073.0,69063.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030144247,0.08688322,69073.0,69065.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030145851,0.014485,69071.0,69065.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771030146051,0.014486,69070.0,69063.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030146848,0.014486,69069.0,69063.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030147054,0.014486,69069.0,69062.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030147853,0.014486,69070.0,69062.0,0.029047]
["bitfinex-derivatives","BTCF0:USTF0",1771030147854,0.002,69070.0,69062.0,0.029047]
["bitfinex-derivatives","BTCF0:USTF0",1771030148353,0.01456,69071.0,69062.0,0.029047]
["bitfinex-derivatives","BTCF0:USTF0",1771030148555,0.002,69069.0,69062.0,0.029047]
["bitfinex-derivatives","BTCF0:USTF0",1771030149155,0.002,69070.0,69062.0,0.029047]
["bitfinex-derivatives","BTCF0:USTF0",1771030149654,0.0295042,69073.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030149848,0.01452,69073.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030150042,0.08690719,69073.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030150345,0.07238719,69073.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030150544,0.004,69069.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030150745,0.014484,69077.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030151046,0.07238718,69073.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030151243,0.006,69073.0,69069.0,0.23512156]
["bitfinex-derivatives","BTCF0:USTF0",1771030151446,0.07838667,69073.0,69070.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030151747,0.07238667,69073.0,69070.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030152354,0.07738667,69073.0,69070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030152554,0.07738667,69073.0,69070.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1771030153754,0.07638667,69073.0,69070.0,0.25016221]
["bitfinex-derivatives","BTCF0:USTF0",1771030154454,0.23123672,69085.0,69070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030154657,0.07238714,69073.0,69070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030155058,0.07238714,69073.0,69071.0,0.23716164]
["bitfinex-derivatives","BTCF0:USTF0",1771030155257,0.07238714,69073.0,69070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030155559,0.07238714,69073.0,69070.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771030155753,0.07238714,69073.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030156053,0.07238714,69073.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030156259,0.07238714,69073.0,69071.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030156462,0.07238714,69073.0,69072.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030157057,0.07538714,69073.0,69072.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030157256,0.04534714,69073.0,69072.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030157460,0.04234714,69073.0,69072.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030157655,0.04534714,69073.0,69072.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030157857,0.014484,69080.0,69072.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030158061,0.003,69073.0,69072.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030158256,0.014482,69086.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030158454,0.07238299,69077.0,69075.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771030158766,0.02764689,69077.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030159561,0.02764689,69077.0,69075.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030159562,0.02764689,69077.0,69075.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771030160059,0.014481,69092.0,69077.0,0.16872782]
["bitfinex-derivatives","BTCF0:USTF0",1771030160264,0.002,69086.0,69081.0,0.18309275]
["bitfinex-derivatives","BTCF0:USTF0",1771030160465,0.002,69086.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030160665,0.07237565,69084.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030161864,0.07337565,69084.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030162061,0.24390054,69104.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030162263,0.04770255,69090.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030162568,0.04770255,69090.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030163163,0.04770255,69090.0,69087.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030164068,0.04770255,69090.0,69087.0,0.033002]
["bitfinex-derivatives","BTCF0:USTF0",1771030164563,0.04770255,69090.0,69087.0,0.28033835]
["bitfinex-derivatives","BTCF0:USTF0",1771030164968,0.04770255,69090.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030165663,0.04770255,69090.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030165859,0.27893927,69090.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030166063,0.27893927,69090.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030166280,0.27893927,69090.0,69081.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030166464,0.27893927,69090.0,69081.0,0.029003]
["bitfinex-derivatives","BTCF0:USTF0",1771030166668,0.04770255,69090.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030166869,0.01452,69093.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030167070,0.07236937,69090.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030167465,0.07236937,69090.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030167666,0.01452,69093.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030167861,0.01448,69099.0,69088.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030168066,0.01452,69098.0,69088.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030168261,0.07236937,69090.0,69088.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030168973,0.07236937,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030169363,0.03318103,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030169667,0.03318103,69090.0,69088.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771030172067,0.03318103,69090.0,69080.0,0.24406196]
["bitfinex-derivatives","BTCF0:USTF0",1771030172068,0.28283725,69090.0,69080.0,0.24406196]
["bitfinex-derivatives","BTCF0:USTF0",1771030172276,0.26835625,69090.0,69081.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1771030172566,0.04766203,69090.0,69081.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771030173163,0.014482,69088.0,69081.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771030173473,0.014482,69089.0,69081.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771030173665,0.26413922,69089.0,69081.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1771030173864,0.24965722,69089.0,69081.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1771030174160,0.014482,69088.0,69081.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1771030174871,0.06218203,69090.0,69081.0,0.180843]
["bitfinex-derivatives","BTCF0:USTF0",1771030175073,0.06218203,69090.0,69081.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1771030175576,0.04770103,69090.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030175766,0.04770103,69090.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030175968,3.9e-05,69093.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030176163,0.0209114,69090.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030176370,0.0209114,69090.0,69085.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030176973,0.0209114,69090.0,69085.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030177173,0.0209114,69090.0,69085.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030177468,0.0209114,69090.0,69086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030178872,0.0209114,69090.0,69085.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771030179369,0.0209114,69090.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030179875,0.0209114,69090.0,69085.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030180171,0.0209114,69090.0,69085.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771030180561,0.0209114,69090.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030182475,0.0209114,69090.0,69085.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771030182969,0.01448,69097.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030183166,0.23950209,69103.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030183167,0.07236938,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030183364,0.07236938,69090.0,69089.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030183965,0.07236938,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030185572,0.07536938,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030186577,0.07436938,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030187678,0.02980938,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030188770,0.02780938,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030191581,0.01328936,69090.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030192578,0.01328936,69090.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030192777,0.01328936,69090.0,69086.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030193178,0.029,69096.0,69086.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030193378,0.07236937,69090.0,69086.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030193673,0.07236937,69090.0,69086.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030193874,0.07236937,69090.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030194584,0.07113873,69090.0,69087.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030194887,7.3e-07,69090.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030195283,0.028999,69100.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030195585,3.8e-07,69090.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030195779,5.4e-07,69090.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030196181,5.4e-07,69090.0,69089.0,0.03962673]
["bitfinex-derivatives","BTCF0:USTF0",1771030196376,5.4e-07,69090.0,69089.0,0.05414673]
["bitfinex-derivatives","BTCF0:USTF0",1771030196688,5.4e-07,69090.0,69089.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030197584,1e-07,69093.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030197788,0.028998,69104.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030197992,2.3e-07,69093.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030198193,2.3e-07,69093.0,69092.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030198791,2.3e-07,69100.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030198988,2.3e-07,69100.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030199195,2.3e-07,69100.0,69095.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030200404,2.3e-07,69100.0,69096.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030200405,0.24418187,69100.0,69096.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030200694,0.23453182,69098.0,69087.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030200880,0.014481,69090.0,69081.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030201293,0.014481,69090.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030201494,2.3e-07,69091.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030201888,0.26486484,69091.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030202494,0.001,69090.0,69082.0,0.029003]
["bitfinex-derivatives","BTCF0:USTF0",1771030203496,0.001,69090.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030203802,0.015481,69090.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030204287,0.001,69090.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030204488,0.01448123,69091.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030204997,2.3e-07,69091.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030205198,0.003,69090.0,69082.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030205582,0.003,69090.0,69082.0,0.029003]
["bitfinex-derivatives","BTCF0:USTF0",1771030205896,0.00300023,69091.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030206195,2.3e-07,69091.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030206391,0.003,69090.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030206895,0.003,69090.0,69085.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030207798,0.00400023,69091.0,69085.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030208496,0.004,69090.0,69085.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030208992,0.00400023,69091.0,69085.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030209700,0.00376864,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030209994,0.00376864,69091.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030211898,0.00576864,69091.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030212200,0.00376864,69091.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030212400,0.00576864,69091.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030212600,0.00576864,69091.0,69086.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771030212791,0.00576864,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030214002,0.00376864,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030214203,0.00676864,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030214501,0.00676864,69091.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030214798,0.00676864,69091.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030215003,0.01452,69093.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030215203,0.07236833,69091.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030215602,0.07236833,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030215807,0.07636833,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030215996,0.07636833,69091.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030217004,0.07236833,69091.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030217202,0.07636833,69091.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030217708,0.07536833,69091.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030218004,0.07536833,69091.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030218193,0.07236833,69091.0,69086.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030218397,0.07536833,69091.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030218599,0.07536833,69091.0,69086.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030219905,0.07536833,69091.0,69086.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030220507,0.07236833,69091.0,69086.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1771030221009,0.07236833,69091.0,69086.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1771030221505,0.07236833,69091.0,69086.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1771030221811,0.07236833,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030222410,0.07236833,69091.0,69086.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771030222802,0.07236833,69091.0,69086.0,0.017482]
["bitfinex-derivatives","BTCF0:USTF0",1771030223812,0.07236833,69091.0,69084.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030224013,0.07236833,69091.0,69087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030224212,0.07236833,69091.0,69087.0,0.017482]
["bitfinex-derivatives","BTCF0:USTF0",1771030224415,0.07236833,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030225314,0.07236833,69091.0,69087.0,0.017482]
["bitfinex-derivatives","BTCF0:USTF0",1771030228515,0.07236833,69091.0,69087.0,0.031964]
["bitfinex-derivatives","BTCF0:USTF0",1771030229211,0.07236833,69091.0,69087.0,0.017482]
["bitfinex-derivatives","BTCF0:USTF0",1771030229916,0.07236833,69091.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030230804,0.07236833,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030231010,0.07236833,69091.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030231211,0.07236833,69091.0,69088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030231612,0.07236833,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030233615,0.07236833,69091.0,69085.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771030233818,0.07236833,69091.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030234516,0.07236833,69091.0,69087.0,0.017482]
["bitfinex-derivatives","BTCF0:USTF0",1771030234909,0.23750688,69084.0,69074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030235115,0.23750688,69084.0,69073.0,0.26246798]
["bitfinex-derivatives","BTCF0:USTF0",1771030235310,0.014483,69082.0,69073.0,0.26246798]
["bitfinex-derivatives","BTCF0:USTF0",1771030235516,0.07236833,69081.0,69073.0,0.26246798]
["bitfinex-derivatives","BTCF0:USTF0",1771030235716,0.10137133,69081.0,69073.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030235920,0.10137133,69081.0,69073.0,0.01439495]
["bitfinex-derivatives","BTCF0:USTF0",1771030236520,0.33887821,69081.0,69073.0,0.01439495]
["bitfinex-derivatives","BTCF0:USTF0",1771030236816,0.25199088,69077.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030237021,0.014484,69079.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030237022,0.23750688,69075.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030237209,0.014483,69083.0,69066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030237415,0.23750688,69074.0,69066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030237616,0.01452,69073.0,69066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030237819,0.01452,69073.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030238221,0.01452,69073.0,69067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030239318,0.01452,69073.0,69067.0,0.018486]
["bitfinex-derivatives","BTCF0:USTF0",1771030239622,0.01452,69073.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030239822,0.01452,69073.0,69066.0,0.031006]
["bitfinex-derivatives","BTCF0:USTF0",1771030240224,0.01452,69073.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030240424,0.01452,69073.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030240926,0.01452,69073.0,69066.0,0.031006]
["bitfinex-derivatives","BTCF0:USTF0",1771030241624,0.01452,69073.0,69066.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771030241925,0.01452,69073.0,69066.0,0.031006]
["bitfinex-derivatives","BTCF0:USTF0",1771030242323,0.01452,69073.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030243020,0.24693242,69077.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030243222,0.01452,69080.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030243627,0.00863396,69080.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030243819,0.07238614,69074.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030244020,0.014483,69083.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030244227,0.029003,69082.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030244425,0.0723851,69075.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030244625,0.029003,69082.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030245019,0.001,69077.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030245425,0.001,69077.0,69073.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771030245729,0.07238182,69078.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030246532,0.07238182,69078.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030247123,0.01452,69079.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030248025,0.01452,69079.0,69073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030248433,0.01452,69079.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030248938,0.01452,69079.0,69074.0,0.017485]
["bitfinex-derivatives","BTCF0:USTF0",1771030249341,0.01452,69079.0,69074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030249734,0.014485,69075.0,69071.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030249942,0.014485,69075.0,69070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030250144,0.014485,69075.0,69069.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030250342,0.014485,69072.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030250637,0.07239357,69074.0,69064.0,0.24677974]
["bitfinex-derivatives","BTCF0:USTF0",1771030250841,0.01244772,69074.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030251045,0.01452,69079.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030251234,0.07237871,69081.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030251430,0.01452,69080.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030251634,0.01452,69080.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030252241,0.01452,69080.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030252840,0.01452,69080.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030253236,0.01452,69080.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030253436,0.07237871,69081.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030254144,0.07237871,69081.0,69077.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1771030254448,0.05278637,69081.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030255138,0.05278637,69081.0,69077.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1771030255337,0.05278637,69081.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030255539,0.06730637,69081.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030255740,0.06730637,69081.0,69076.0,0.016484]
["bitfinex-derivatives","BTCF0:USTF0",1771030255938,0.06730637,69081.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030258543,0.06730637,69081.0,69076.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771030258743,0.05278637,69081.0,69079.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030258931,0.05278637,69081.0,69045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030259136,0.26141842,69069.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030259444,0.24693242,69076.0,69060.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030259646,0.15936,69075.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030259845,0.05792258,69068.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030260041,0.05792258,69068.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030260042,5.1e-07,69068.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030260439,0.014481,69091.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030260440,0.07238504,69075.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030260648,0.07238504,69075.0,69069.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030261148,0.32388276,69075.0,69069.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030261346,0.33836776,69075.0,69068.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030262448,0.014485,69074.0,69068.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771030262849,0.33836776,69075.0,69068.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771030263043,0.32388276,69075.0,69068.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771030263239,0.32388276,69075.0,69068.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030263446,0.07238504,69075.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030263746,0.08690504,69075.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030265448,0.08690504,69075.0,69070.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771030265856,0.08690504,69075.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030266047,0.08690504,69075.0,69070.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771030266248,0.08690504,69075.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030266447,0.01452,69079.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030266645,0.07237618,69083.0,69071.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030266844,0.07237618,69083.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030267050,0.08689618,69083.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030268551,0.08689618,69083.0,69078.0,0.030968]
["bitfinex-derivatives","BTCF0:USTF0",1771030268751,0.08689618,69083.0,69078.0,0.016484]
["bitfinex-derivatives","BTCF0:USTF0",1771030269552,0.08689618,69083.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030269856,0.08689618,69083.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030270152,0.07237618,69083.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030270359,0.07237618,69083.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030270760,0.07237618,69083.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030270957,0.07237618,69083.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030271158,0.07237618,69083.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030271361,0.07237618,69083.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030272458,0.07237618,69083.0,69078.0,0.017484]
["bitfinex-derivatives","BTCF0:USTF0",1771030272658,1.8e-07,69083.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030273762,0.01252018,69085.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030274662,0.086893,69087.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030274863,0.086893,69087.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030275362,0.086893,69087.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030275756,0.086893,69087.0,69083.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771030276050,0.086893,69087.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030276251,0.01452,69086.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030276651,0.01452,69086.0,69083.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771030276863,0.01452,69086.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030277062,0.01452,69086.0,69083.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771030277264,0.01452,69086.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030277666,0.01452,69086.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030277865,0.01552,69086.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030278065,1e-06,69086.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030278260,1e-06,69086.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030278462,1e-06,69086.0,69083.0,0.017483]
["bitfinex-derivatives","BTCF0:USTF0",1771030278662,1e-06,69086.0,69083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030278965,1e-06,69086.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030279560,0.072373,69087.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030279762,0.072373,69087.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030281259,0.073373,69087.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030281462,0.073373,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030282866,0.072373,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030283768,0.073373,69087.0,69086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030284265,0.073373,69087.0,69086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030284458,0.072373,69087.0,69086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030285866,0.25149772,69086.0,69066.0,0.24272551]
["bitfinex-derivatives","BTCF0:USTF0",1771030286069,0.25149772,69081.0,69075.0,0.00970108]
["bitfinex-derivatives","BTCF0:USTF0",1771030286870,0.029003,69083.0,69075.0,0.00970108]
["bitfinex-derivatives","BTCF0:USTF0",1771030287071,0.014483,69082.0,69075.0,0.00970108]
["bitfinex-derivatives","BTCF0:USTF0",1771030287272,0.014483,69082.0,69075.0,0.01770108]
["bitfinex-derivatives","BTCF0:USTF0",1771030287772,0.28050072,69083.0,69075.0,0.01770108]
["bitfinex-derivatives","BTCF0:USTF0",1771030288170,0.072373,69079.0,69064.0,0.25308095]
["bitfinex-derivatives","BTCF0:USTF0",1771030288361,0.25149772,69078.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030288767,0.26601772,69077.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030289171,0.26601772,69077.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030290776,0.26601772,69077.0,69070.0,0.018485]
["bitfinex-derivatives","BTCF0:USTF0",1771030291177,0.01452,69077.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030291678,0.01452,69077.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030291880,0.01452,69077.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030292875,0.01452,69077.0,69072.0,0.016485]
["bitfinex-derivatives","BTCF0:USTF0",1771030294290,0.01452,69077.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030294982,0.01452,69077.0,69072.0,0.016485]
["bitfinex-derivatives","BTCF0:USTF0",1771030295878,0.26569318,69071.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030296076,0.25120818,69071.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030296282,0.26569418,69068.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030296476,0.26569418,69068.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030296671,0.26569418,69068.0,69059.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030296876,0.26569418,69068.0,69059.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030297378,0.26569418,69068.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030297587,0.25320818,69068.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030298079,0.25320818,69068.0,69059.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030298583,0.25320818,69068.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030298784,0.002,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030298985,0.01452,69069.0,69063.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030299187,0.002,69068.0,69063.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030299488,0.01452,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030299783,0.01852,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030300185,0.01452,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030300384,0.01952,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030300884,0.01852,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030301886,0.01852,69068.0,69060.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030301887,0.01852,69068.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030302288,0.01452,69068.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030302489,0.01752,69068.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030303189,0.01752,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030304184,0.01752,69068.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030305492,0.01752,69068.0,69061.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771030305692,0.01452,69068.0,69061.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771030305894,0.02052,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030306997,0.02217607,69070.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030307194,0.02217607,69070.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030307889,0.02217607,69070.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030308296,0.02217607,69070.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030308890,0.03666207,69070.0,69061.0,0.029007]
["bitfinex-derivatives","BTCF0:USTF0",1771030309195,0.01452,69069.0,69062.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1771030309989,0.01452,69069.0,69052.0,0.23596977]
["bitfinex-derivatives","BTCF0:USTF0",1771030309990,0.23405085,69064.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030310196,0.014488,69060.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030310389,0.014488,69057.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030310590,0.014488,69060.0,69053.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030311386,0.03669607,69061.0,69053.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030311589,0.02217607,69061.0,69053.0,0.25048977]
["bitfinex-derivatives","BTCF0:USTF0",1771030311784,7e-08,69061.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030311985,7e-08,69061.0,69060.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030312994,7e-08,69061.0,69060.0,0.030008]
["bitfinex-derivatives","BTCF0:USTF0",1771030315002,7e-08,69061.0,69060.0,0.26497777]
["bitfinex-derivatives","BTCF0:USTF0",1771030315203,7e-08,69061.0,69060.0,0.26597777]
["bitfinex-derivatives","BTCF0:USTF0",1771030315595,7e-08,69061.0,69060.0,0.26497777]
["bitfinex-derivatives","BTCF0:USTF0",1771030315796,7e-08,69061.0,69060.0,0.26597777]
["bitfinex-derivatives","BTCF0:USTF0",1771030316191,7e-08,69061.0,69060.0,0.030008]
["bitfinex-derivatives","BTCF0:USTF0",1771030316400,7e-08,69061.0,69060.0,0.26597777]
["bitfinex-derivatives","BTCF0:USTF0",1771030318300,7e-08,69061.0,69060.0,0.26497777]
["bitfinex-derivatives","BTCF0:USTF0",1771030318603,7e-08,69061.0,69060.0,0.26697777]
["bitfinex-derivatives","BTCF0:USTF0",1771030318795,7e-08,69061.0,69060.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1771030318991,7e-08,69069.0,69065.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030319303,7e-08,69069.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030321512,0.00200007,69069.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030322111,0.00200007,69069.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030322313,0.00200007,69069.0,69067.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030322613,0.00200007,69069.0,69066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030323112,0.00200007,69069.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771030324512,7e-08,69069.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030325608,7e-08,69069.0,69066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030325804,7e-08,69069.0,69066.0,0.031006]
["bitfinex-derivatives","BTCF0:USTF0",1771030326010,7e-08,69069.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030328510,7e-08,69069.0,69068.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771030328708,7e-08,69069.0,69068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030329515,7e-08,69069.0,69068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030333621,7e-08,69069.0,69068.0,0.016486]
["bitfinex-derivatives","BTCF0:USTF0",1771030334617,7e-08,69076.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030335118,7e-08,69076.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030337016,7e-08,69076.0,69071.0,0.018485]
["bitfinex-derivatives","BTCF0:USTF0",1771030339917,7e-08,69076.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030340220,7e-08,69076.0,69071.0,0.020485]
["bitfinex-derivatives","BTCF0:USTF0",1771030344524,7e-08,69076.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030344724,7e-08,69076.0,69071.0,0.021485]
["bitfinex-derivatives","BTCF0:USTF0",1771030345929,7e-08,69076.0,69071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771030347432,7e-08,69076.0,69071.0,0.021485]
["bitfinex-derivatives","BTCF0:USTF0",1771030347615,7e-08,69076.0,69071.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1771030347821,7e-08,69076.0,69071.0,0.021485]
["bitfinex-derivatives","BTCF0:USTF0",1771030350923,0.01452007,69076.0,69071.0,0.021485]
["bitfinex-derivatives","BTCF0:USTF0",1771030352834,0.02900407,69076.0,69066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030353019,0.014484,69075.0,69067.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030353831,0.014485,69074.0,69067.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030354032,0.014484,69075.0,69067.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030354229,0.014487,69064.0,69056.0,0.75573547]
["bitfinex-derivatives","BTCF0:USTF0",1771030354733,0.014487,69063.0,69055.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030355031,0.029007,69064.0,69055.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030355727,7e-08,69060.0,69054.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030356132,7e-08,69060.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030356330,7e-08,69060.0,69054.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771030357032,0.00100007,69060.0,69054.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771030358629,0.014486,69069.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030358834,0.029006,69068.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030359330,0.06523561,69060.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030359528,0.06723561,69060.0,69058.0,0.2487877]
["bitfinex-derivatives","BTCF0:USTF0",1771030360235,0.06523561,69060.0,69058.0,0.2487877]
["bitfinex-derivatives","BTCF0:USTF0",1771030361839,0.07023561,69060.0,69058.0,0.2487877]
["bitfinex-derivatives","BTCF0:USTF0",1771030363735,0.029005,69071.0,69061.0,0.2487867]
["bitfinex-derivatives","BTCF0:USTF0",1771030363931,0.014486,69070.0,69063.0,0.2342997]
["bitfinex-derivatives","BTCF0:USTF0",1771030364237,0.07239416,69066.0,69062.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030365232,0.07239416,69066.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030365632,0.07539416,69066.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030365939,0.08988116,69066.0,69059.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030366734,0.08888116,69066.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030367031,0.014487,69064.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030367637,0.014487,69065.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030368436,0.014487,69065.0,69059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030369240,0.014487,69065.0,69057.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771030369740,0.014487,69065.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030369938,0.014487,69065.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030371343,0.014487,69065.0,69057.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771030372340,0.014487,69065.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030372539,0.028974,69065.0,69059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030372840,0.028974,69065.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030373039,0.028974,69065.0,69057.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771030373546,0.014487,69065.0,69057.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771030374342,0.014487,69065.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030374943,0.014487,69065.0,69057.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771030378441,0.014487,69065.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030378644,0.015487,69065.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030380744,0.001,69065.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030381243,0.001,69065.0,69057.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030381650,0.014487,69064.0,69057.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030382033,0.014487,69064.0,69056.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030383748,0.002,69064.0,69056.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030384045,0.01452,69063.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030384248,0.01452,69065.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030384556,0.002,69065.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030385048,0.002,69064.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030385544,0.005,69065.0,69059.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771030386144,0.005,69065.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030386951,0.07239416,69066.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030387154,0.003,69064.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030387653,0.003,69065.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030387856,0.003,69065.0,69057.0,0.24354072]
["bitfinex-derivatives","BTCF0:USTF0",1771030388045,0.003,69065.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030388352,0.008,69064.0,69060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030389950,0.006,69065.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030390346,0.006,69065.0,69058.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030390550,0.008,69064.0,69060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030391153,0.007,69065.0,69059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030391853,0.009,69064.0,69060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030393147,0.009,69064.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030393148,0.009,69065.0,69059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030393751,0.009,69064.0,69060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030394654,0.007,69065.0,69059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030396052,0.007,69065.0,69058.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030396258,0.008,69064.0,69060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030397150,0.07239416,69066.0,69058.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771030397459,0.23738337,69081.0,69061.0,0.24354072]
["bitfinex-derivatives","BTCF0:USTF0",1771030397754,0.35031987,69110.0,69059.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771030397755,0.14988,69080.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030397958,0.005,69080.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030398151,0.01452,69083.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030398352,0.07238163,69078.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030398748,0.07238163,69078.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030399052,6.3e-07,69078.0,69077.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771030399752,6.3e-07,69078.0,69077.0,0.27254472]
["bitfinex-derivatives","BTCF0:USTF0",1771030399958,6.3e-07,69088.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030400257,6.3e-07,69088.0,69083.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030400450,6.3e-07,69088.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030400754,6.3e-07,69088.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030400965,0.14488,69110.0,69092.0,0.25802172]
["bitfinex-derivatives","BTCF0:USTF0",1771030401168,0.014479,69103.0,69093.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030401360,0.08683507,69103.0,69093.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030401657,0.014479,69102.0,69093.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030401863,0.07235607,69103.0,69093.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771030402050,0.07235607,69103.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030403259,0.07235607,69103.0,69093.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030403460,0.07235607,69103.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030403853,0.07235607,69103.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030405158,7e-08,69103.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030405361,0.23738337,69131.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030405569,0.023993,69131.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030405768,0.014473,69128.0,69118.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030406060,0.0723388,69119.0,69118.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030406259,0.23738337,69140.0,69122.0,0.24354072]
["bitfinex-derivatives","BTCF0:USTF0",1771030406464,0.014472,69134.0,69124.0,0.24354072]
["bitfinex-derivatives","BTCF0:USTF0",1771030406757,0.014474,69128.0,69124.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030406968,4e-07,69121.0,69120.0,0.017475]
["bitfinex-derivatives","BTCF0:USTF0",1771030407161,0.028992,69133.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030407361,0.028992,69133.0,69121.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030407569,0.028992,69133.0,69122.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030407765,0.05781691,69132.0,69123.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030408063,0.0578165,69121.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030408267,0.10115883,69131.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030408462,0.10115883,69131.0,69123.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030408666,4.9e-07,69121.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030408863,0.05786129,69121.0,69120.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030409064,0.10115883,69131.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030409270,0.11563212,69130.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030409464,0.028993,69132.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030409465,0.10115912,69131.0,69120.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030409666,0.07233645,69121.0,69120.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030409867,0.10115912,69130.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030410067,0.014473,69130.0,69120.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771030410271,0.0723364,69121.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030410467,0.11563212,69129.0,69120.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771030410769,0.028993,69132.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030410770,0.014474,69126.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030410968,0.08680771,69124.0,69113.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771030411170,0.08680771,69124.0,69113.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1771030411674,0.08642415,69125.0,69117.0,0.2329663]
["bitfinex-derivatives","BTCF0:USTF0",1771030411873,0.07233377,69124.0,69118.0,0.2619613]
["bitfinex-derivatives","BTCF0:USTF0",1771030412768,0.07233377,69124.0,69118.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030413367,0.07233377,69124.0,69118.0,0.029995]
["bitfinex-derivatives","BTCF0:USTF0",1771030413875,0.07233377,69124.0,69118.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030414082,0.07233377,69124.0,69118.0,0.029995]
["bitfinex-derivatives","BTCF0:USTF0",1771030414274,0.07233377,69124.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030414476,0.07233377,69124.0,69121.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030414977,0.07233377,69124.0,69121.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030415573,0.07333377,69124.0,69121.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030416075,0.07433377,69124.0,69121.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1771030416275,0.07433377,69124.0,69121.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030416479,0.07433377,69124.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030417082,0.01452,69134.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030417280,0.25707822,69142.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030417281,0.01447,69142.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030417476,0.01447,69142.0,69132.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030417679,0.24260722,69140.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030417878,0.07232708,69130.0,69126.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1771030418182,0.07232708,69130.0,69127.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030418577,0.07232708,69130.0,69128.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030419288,0.07332708,69130.0,69128.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030419582,5e-07,69130.0,69128.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030419783,0.014469,69148.0,69135.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030420081,0.07231752,69139.0,69136.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030420285,0.07231752,69139.0,69137.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030420485,0.07231752,69139.0,69138.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030420987,0.07231752,69139.0,69138.0,0.028991]
["bitfinex-derivatives","BTCF0:USTF0",1771030421186,0.07231752,69139.0,69138.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030421377,5.2e-07,69139.0,69138.0,0.028991]
["bitfinex-derivatives","BTCF0:USTF0",1771030421577,0.07231496,69142.0,69139.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030421778,0.014469,69149.0,69139.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030421978,0.07231495,69142.0,69138.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030422488,0.003,69139.0,69138.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030422683,0.07231495,69142.0,69138.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030422890,0.07231495,69142.0,69139.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030423088,0.07531495,69142.0,69139.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030423388,0.01452,69150.0,69142.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771030423684,0.07230998,69146.0,69143.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771030423889,0.07230998,69146.0,69144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030424086,0.24058993,69173.0,69145.0,0.38004787]
["bitfinex-derivatives","BTCF0:USTF0",1771030424290,1.038839,69220.0,69146.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771030424291,0.014468,69156.0,69146.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771030424587,0.07229839,69158.0,69147.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771030424786,0.07229839,69158.0,69152.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771030424983,0.07229839,69158.0,69151.0,0.23528787]
["bitfinex-derivatives","BTCF0:USTF0",1771030424984,0.07229839,69158.0,69153.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030425178,0.014466,69164.0,69154.0,0.23528787]
["bitfinex-derivatives","BTCF0:USTF0",1771030425382,0.07229821,69158.0,69155.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771030425582,0.01518893,69163.0,69155.0,0.159228]
["bitfinex-derivatives","BTCF0:USTF0",1771030425784,0.005,69158.0,69156.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771030425984,0.00072293,69163.0,69157.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771030426393,2.1e-07,69158.0,69157.0,0.028987]
["bitfinex-derivatives","BTCF0:USTF0",1771030426688,4.3e-07,69158.0,69157.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771030426889,4.3e-07,69140.0,69133.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030427188,4.3e-07,69140.0,69138.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030427393,4.3e-07,69140.0,69139.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030427593,0.24058993,69138.0,69126.0,0.39267291]
["bitfinex-derivatives","BTCF0:USTF0",1771030427790,0.014473,69131.0,69121.0,0.159195]
["bitfinex-derivatives","BTCF0:USTF0",1771030428003,0.014471,69141.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030428004,0.25506393,69126.0,69119.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030428294,0.014473,69129.0,69119.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030428295,0.014474,69127.0,69119.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030428496,0.014473,69128.0,69119.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030428686,0.014474,69127.0,69119.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030429085,0.014474,69126.0,69119.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030429388,0.24058993,69162.0,69122.0,0.23528787]
["bitfinex-derivatives","BTCF0:USTF0",1771030429588,0.723063,69189.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030429589,0.25506293,69131.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030429788,0.08680015,69131.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030429989,0.014473,69128.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030430193,0.014474,69128.0,69121.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030430391,0.07232715,69131.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030430691,0.14472,69136.0,69127.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771030430892,0.07232175,69135.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030431094,0.07232175,69135.0,69131.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771030431596,0.07232175,69135.0,69132.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030432491,0.014473,69132.0,69118.0,0.23528787]
["bitfinex-derivatives","BTCF0:USTF0",1771030432695,0.014473,69130.0,69122.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030432898,0.25506293,69129.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030433097,0.25506293,69129.0,69121.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771030433598,0.014473,69128.0,69121.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771030434197,0.014473,69129.0,69121.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771030434496,0.014473,69131.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030434893,0.25506293,69132.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030435288,0.001,69128.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030435788,0.01456,69129.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030435994,0.01456,69129.0,69121.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771030436297,0.01456,69129.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030436600,0.014473,69128.0,69121.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030436793,0.07232175,69127.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030437188,0.07232175,69127.0,69119.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771030438401,0.24058993,69126.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030438597,0.24058993,69126.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030438994,0.24058993,69126.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030439403,0.08788175,69127.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030439602,0.006,69126.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030440004,0.006,69126.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030440301,0.006,69126.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030440702,0.006,69126.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030440902,0.26106393,69126.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030441102,0.25729837,69125.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030441406,0.25729837,69125.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030441702,0.24282437,69121.0,69112.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030441906,0.014476,69116.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030442100,0.014476,69116.0,69105.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771030442101,0.01456,69115.0,69105.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771030442300,0.01456,69115.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030442502,0.01456,69115.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030442698,0.01456,69115.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030442699,0.07232175,69119.0,69104.0,0.25948173]
["bitfinex-derivatives","BTCF0:USTF0",1771030442911,0.01456,69124.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030443101,0.0723557,69119.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030443609,0.0723557,69119.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030445303,1e-08,69119.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030445506,0.0723298,69117.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030445703,1e-08,69119.0,69117.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030445904,0.01456,69125.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030446102,0.07233901,69119.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030446404,0.01456,69125.0,69117.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030446901,0.07233751,69121.0,69117.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030447099,0.07233751,69121.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030447408,0.07233751,69121.0,69114.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030447611,0.07233751,69121.0,69117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030448310,0.07233751,69121.0,69114.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030449507,0.07233751,69121.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030450309,0.07233751,69121.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030451511,0.07233751,69121.0,69115.0,0.018476]
["bitfinex-derivatives","BTCF0:USTF0",1771030451911,0.04966715,69121.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030452208,0.04966715,69121.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030453008,0.04966715,69121.0,69115.0,0.018476]
["bitfinex-derivatives","BTCF0:USTF0",1771030453199,0.04966715,69121.0,69117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030453808,0.04966715,69121.0,69116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030454410,0.04966715,69121.0,69117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030455004,0.04966715,69121.0,69116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030456512,0.04966715,69121.0,69117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030457509,0.04966715,69121.0,69114.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771030457704,0.04966715,69121.0,69116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771030458106,0.04966715,69121.0,69117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030459616,0.04966715,69121.0,69116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771030460213,0.04966715,69121.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030460513,1.5e-07,69121.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030460813,1.5e-07,69121.0,69120.0,0.27395673]
["bitfinex-derivatives","BTCF0:USTF0",1771030461015,0.07232838,69129.0,69127.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030461216,3.8e-07,69129.0,69128.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771030461413,3.8e-07,69129.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030461612,3.8e-07,69129.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030462510,3.8e-07,69129.0,69128.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771030462707,3.8e-07,69129.0,69128.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030463112,3.8e-07,69129.0,69128.0,0.27395473]
["bitfinex-derivatives","BTCF0:USTF0",1771030463304,5.4e-07,69133.0,69132.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030463506,0.01456054,69141.0,69136.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030463712,5.4e-07,69141.0,69137.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030464316,5.4e-07,69141.0,69140.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030464512,5.4e-07,69141.0,69140.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771030464909,5.4e-07,69141.0,69140.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030466220,5.4e-07,69141.0,69140.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771030466718,5.4e-07,69141.0,69140.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030467021,0.00100054,69141.0,69140.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771030467221,0.00100054,69141.0,69140.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030467412,5.4e-07,69141.0,69140.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771030470123,5.4e-07,69141.0,69140.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771030470911,0.24915548,69130.0,69125.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771030471122,5.4e-07,69131.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030471323,5.4e-07,69131.0,69123.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030471526,0.01447354,69131.0,69123.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030471724,5.4e-07,69131.0,69123.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771030472115,5.4e-07,69131.0,69123.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030472819,5.4e-07,69131.0,69123.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771030473026,5.4e-07,69131.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030474822,5.4e-07,69131.0,69128.0,0.26825824]
["bitfinex-derivatives","BTCF0:USTF0",1771030475021,5.4e-07,69131.0,69129.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030475818,5.4e-07,69131.0,69130.0,0.21696001]
["bitfinex-derivatives","BTCF0:USTF0",1771030476715,0.00200054,69131.0,69130.0,0.21696001]
["bitfinex-derivatives","BTCF0:USTF0",1771030478118,0.00100054,69131.0,69130.0,0.21696001]
["bitfinex-derivatives","BTCF0:USTF0",1771030478626,5.4e-07,69131.0,69130.0,0.21696001]
["bitfinex-derivatives","BTCF0:USTF0",1771030478824,0.00200054,69131.0,69130.0,0.21696001]
["bitfinex-derivatives","BTCF0:USTF0",1771030479319,0.01447,69145.0,69129.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030479624,0.01456,69144.0,69136.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030479826,0.01447,69145.0,69136.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030480015,0.01447,69144.0,69135.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030480212,0.07231599,69141.0,69136.0,0.21696001]
["bitfinex-derivatives","BTCF0:USTF0",1771030480413,0.07231599,69141.0,69139.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030480619,0.01447,69147.0,69140.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030481018,0.07231155,69145.0,69140.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030481421,0.07231155,69145.0,69140.0,0.23152001]
["bitfinex-derivatives","BTCF0:USTF0",1771030481623,0.27281165,69141.0,69118.0,0.43290204]
["bitfinex-derivatives","BTCF0:USTF0",1771030481926,0.014472,69134.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030482129,0.014472,69136.0,69125.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030482323,0.014472,69136.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030482926,0.07231155,69137.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030484623,0.08678355,69137.0,69129.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771030484823,0.09078355,69137.0,69129.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771030485631,0.07631155,69137.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030485831,0.07331155,69137.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030487925,0.07331155,69137.0,69130.0,0.514473]
["bitfinex-derivatives","BTCF0:USTF0",1771030488126,0.08778355,69137.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771030488327,0.07331155,69137.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771030488832,0.07231155,69137.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771030489134,0.07331155,69137.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771030489526,0.07331155,69137.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030491627,0.07231155,69137.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030491824,0.07331155,69137.0,69130.0,0.514473]
["bitfinex-derivatives","BTCF0:USTF0",1771030493831,0.07831155,69137.0,69130.0,0.514473]
["bitfinex-derivatives","BTCF0:USTF0",1771030494629,0.07831155,69137.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030495537,0.07831155,69137.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771030496132,5.5e-07,69137.0,69131.0,0.27552612]
["bitfinex-derivatives","BTCF0:USTF0",1771030496337,0.01447,69146.0,69136.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030496535,0.01447,69146.0,69137.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030496735,0.01456,69147.0,69136.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030496736,0.07232193,69143.0,69138.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030497234,0.07232193,69143.0,69136.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030497436,0.07232193,69143.0,69137.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030498034,0.07532193,69143.0,69140.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771030498232,0.07532193,69143.0,69138.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030498439,0.07232193,69143.0,69138.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030498638,0.07532193,69143.0,69138.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030499030,0.07432193,69143.0,69138.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030499432,0.08879193,69143.0,69138.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030499630,0.014471,69140.0,69137.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030499839,0.014471,69140.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030500037,0.014471,69141.0,69132.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030500337,0.07432193,69143.0,69133.0,0.27552612]
["bitfinex-derivatives","BTCF0:USTF0",1771030500640,0.07432193,69143.0,69135.0,0.28999812]
["bitfinex-derivatives","BTCF0:USTF0",1771030500641,0.07332193,69143.0,69135.0,0.28999812]
["bitfinex-derivatives","BTCF0:USTF0",1771030500834,0.08779193,69143.0,69135.0,0.28999812]
["bitfinex-derivatives","BTCF0:USTF0",1771030501030,0.08779193,69143.0,69135.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771030501335,0.014472,69135.0,69130.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1771030501533,0.014472,69137.0,69122.0,0.77021047]
["bitfinex-derivatives","BTCF0:USTF0",1771030501534,0.014474,69123.0,69122.0,0.4739268]
["bitfinex-derivatives","BTCF0:USTF0",1771030501733,0.014474,69124.0,69117.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030501928,0.014475,69122.0,69113.0,0.26090771]
["bitfinex-derivatives","BTCF0:USTF0",1771030502232,0.014475,69122.0,69115.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030502438,0.014474,69123.0,69115.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030502640,0.01456,69122.0,69115.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030504741,0.014475,69120.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771030504940,0.014475,69119.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771030505243,0.014475,69120.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771030505937,0.014475,69121.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771030506841,0.014475,69120.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771030507035,0.014475,69119.0,69113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030507236,0.014475,69119.0,69100.0,0.28004871]
["bitfinex-derivatives","BTCF0:USTF0",1771030507237,0.014476,69115.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030507435,0.01456,69115.0,69106.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771030507644,0.014476,69114.0,69113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030507835,0.029036,69115.0,69113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030508038,0.029036,69115.0,69106.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030508345,0.01456,69115.0,69113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030508844,0.01456,69115.0,69113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030509338,0.01456,69116.0,69113.0,0.018476]
["bitfinex-derivatives","BTCF0:USTF0",1771030509538,0.01456,69116.0,69113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030509733,0.07237025,69116.0,69110.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030509946,0.07237025,69116.0,69107.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771030510244,0.08684625,69116.0,69107.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771030510444,0.01456,69115.0,69107.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771030510645,0.029036,69115.0,69107.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030511048,0.014477,69111.0,69104.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030511239,0.014477,69111.0,69107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030511547,0.014477,69112.0,69104.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030511740,0.014477,69112.0,69107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030511940,0.014477,69111.0,69107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030512137,0.014478,69108.0,69102.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1771030512349,0.01456,69112.0,69102.0,0.10560678]
["bitfinex-derivatives","BTCF0:USTF0",1771030512350,0.014478,69107.0,69102.0,0.10560678]
["bitfinex-derivatives","BTCF0:USTF0",1771030512848,0.014478,69107.0,69100.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030513044,0.014479,69103.0,69096.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771030513238,0.014478,69106.0,69096.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771030513239,0.01456,69102.0,69096.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771030513439,0.01456,69101.0,69096.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771030513638,0.01456,69101.0,69096.0,0.01459873]
["bitfinex-derivatives","BTCF0:USTF0",1771030513849,0.01456,69101.0,69096.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771030514040,0.00010894,69100.0,69093.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771030515144,0.00310894,69100.0,69093.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771030516445,0.01758794,69100.0,69093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030517647,0.00310894,69100.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030517853,0.00310894,69100.0,69091.0,0.30284685]
["bitfinex-derivatives","BTCF0:USTF0",1771030518045,0.014478,69106.0,69097.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030518249,0.014478,69106.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030518446,0.003,69100.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030518753,0.01456,69105.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030519346,0.01456,69105.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030519544,0.01456,69104.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030519743,0.14476,69108.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030519944,0.01456,69107.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030520345,0.14476,69108.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030520648,0.001,69105.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030520953,0.01456,69107.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030523147,0.01456,69106.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030523353,0.14476,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030523754,0.14476,69110.0,69100.0,0.28611085]
["bitfinex-derivatives","BTCF0:USTF0",1771030523952,0.014476,69114.0,69100.0,0.28611085]
["bitfinex-derivatives","BTCF0:USTF0",1771030524254,0.15932,69113.0,69103.0,0.29983514]
["bitfinex-derivatives","BTCF0:USTF0",1771030524451,0.15932,69113.0,69103.0,0.31431414]
["bitfinex-derivatives","BTCF0:USTF0",1771030524648,0.01250921,69104.0,69103.0,0.31431414]
["bitfinex-derivatives","BTCF0:USTF0",1771030524843,0.14476,69113.0,69106.0,0.29669685]
["bitfinex-derivatives","BTCF0:USTF0",1771030525048,0.01456,69112.0,69106.0,0.23882014]
["bitfinex-derivatives","BTCF0:USTF0",1771030525249,0.01456,69112.0,69106.0,0.16646752]
["bitfinex-derivatives","BTCF0:USTF0",1771030525445,0.014475,69121.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030525651,0.01456,69120.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030525856,0.01456,69119.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030526055,0.07233782,69118.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030526753,0.07233782,69118.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030526957,0.01456,69119.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030527259,0.01456,69122.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030527557,0.07233743,69120.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030528354,0.07233743,69120.0,69115.0,0.028952]
["bitfinex-derivatives","BTCF0:USTF0",1771030529055,0.028946,69129.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030529263,0.01456,69128.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030529462,0.01456,69128.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030529762,0.01456,69128.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030529763,0.28636497,69120.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030529953,0.014476,69118.0,69111.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030530168,0.014475,69118.0,69111.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030530365,0.014476,69115.0,69106.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771030530860,0.014476,69116.0,69106.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771030531165,0.014477,69113.0,69106.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771030531464,0.029037,69113.0,69106.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771030531656,0.029037,69113.0,69106.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771030533065,0.014478,69106.0,69098.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771030533258,0.01456,69108.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030533454,0.01456,69108.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030534869,0.01456,69108.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030535757,0.014476,69115.0,69105.0,0.29235374]
["bitfinex-derivatives","BTCF0:USTF0",1771030536065,0.004,69108.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030536262,0.01456,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030536660,0.01456,69113.0,69105.0,0.30691374]
["bitfinex-derivatives","BTCF0:USTF0",1771030536661,0.001,69108.0,69105.0,0.29243574]
["bitfinex-derivatives","BTCF0:USTF0",1771030536859,0.001,69108.0,69105.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030537260,0.014477,69111.0,69105.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030537971,0.014477,69111.0,69103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030538872,0.014477,69112.0,69103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030539371,0.002,69111.0,69103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030539967,0.002,69112.0,69103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030540164,0.002,69112.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030540672,0.01456,69113.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030540872,0.002,69111.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030542073,0.003,69112.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030542574,0.002,69111.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030542774,0.002,69111.0,69103.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1771030543073,0.29010161,69110.0,69082.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771030543272,0.07233309,69080.0,69072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771030543472,0.07233309,69080.0,69070.0,0.30279119]
["bitfinex-derivatives","BTCF0:USTF0",1771030543673,0.014484,69079.0,69071.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030543975,0.014484,69079.0,69071.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030544378,0.00017595,69078.0,69071.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030545470,0.07233309,69060.0,69053.0,0.30362983]
["bitfinex-derivatives","BTCF0:USTF0",1771030545672,0.01456,69065.0,69055.0,0.28914083]
["bitfinex-derivatives","BTCF0:USTF0",1771030545869,0.014487,69064.0,69055.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030546069,0.07246903,69060.0,69055.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030548172,0.01456,69066.0,69059.0,0.28914083]
["bitfinex-derivatives","BTCF0:USTF0",1771030548373,0.01456,69067.0,69059.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030549079,0.01456,69067.0,69059.0,0.31818883]
["bitfinex-derivatives","BTCF0:USTF0",1771030549280,0.029046,69067.0,69059.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030549782,0.032046,69067.0,69059.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030550483,0.01756,69067.0,69059.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030551281,0.01456,69067.0,69059.0,0.32018883]
["bitfinex-derivatives","BTCF0:USTF0",1771030551672,0.029046,69068.0,69059.0,0.32018883]
["bitfinex-derivatives","BTCF0:USTF0",1771030551870,0.01456,69068.0,69059.0,0.31818883]
["bitfinex-derivatives","BTCF0:USTF0",1771030552070,0.01456,69068.0,69059.0,0.32018883]
["bitfinex-derivatives","BTCF0:USTF0",1771030552381,0.029046,69069.0,69059.0,0.32018883]
["bitfinex-derivatives","BTCF0:USTF0",1771030553476,0.029046,69069.0,69061.0,0.30362783]
["bitfinex-derivatives","BTCF0:USTF0",1771030553477,0.01456,69069.0,69061.0,0.30362783]
["bitfinex-derivatives","BTCF0:USTF0",1771030554178,0.01456,69069.0,69062.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030555076,0.01456,69069.0,69062.0,0.30370083]
["bitfinex-derivatives","BTCF0:USTF0",1771030555278,0.01456,69069.0,69062.0,0.30470083]
["bitfinex-derivatives","BTCF0:USTF0",1771030555474,0.01456,69069.0,69061.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030555682,0.014486,69068.0,69061.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030556088,0.029046,69069.0,69061.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030556383,0.01456,69069.0,69061.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030556887,0.01456,69069.0,69061.0,0.31818783]
["bitfinex-derivatives","BTCF0:USTF0",1771030557083,0.014486,69067.0,69053.0,0.28914083]
["bitfinex-derivatives","BTCF0:USTF0",1771030557384,0.01456,69069.0,69061.0,0.29214083]
["bitfinex-derivatives","BTCF0:USTF0",1771030557685,0.029046,69069.0,69061.0,0.29214083]
["bitfinex-derivatives","BTCF0:USTF0",1771030557986,0.01456,69068.0,69061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030558185,0.029046,69068.0,69061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030558485,0.029046,69068.0,69061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030558981,0.029046,69068.0,69061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030560484,0.029046,69068.0,69061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030560789,0.014486,69067.0,69061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030561083,0.014486,69067.0,69058.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771030563179,0.014486,69067.0,69058.0,0.3165284]
["bitfinex-derivatives","BTCF0:USTF0",1771030563586,0.014486,69068.0,69058.0,0.3165284]
["bitfinex-derivatives","BTCF0:USTF0",1771030563783,0.07239066,69070.0,69061.0,0.3019674]
["bitfinex-derivatives","BTCF0:USTF0",1771030563979,0.01456,69069.0,69061.0,0.3020404]
["bitfinex-derivatives","BTCF0:USTF0",1771030564379,0.07239661,69064.0,69061.0,0.3020404]
["bitfinex-derivatives","BTCF0:USTF0",1771030564583,0.01456,69073.0,69065.0,0.3019664]
["bitfinex-derivatives","BTCF0:USTF0",1771030564888,0.07238763,69073.0,69067.0,0.2874804]
["bitfinex-derivatives","BTCF0:USTF0",1771030566084,0.14505595,69078.0,69067.0,0.2874804]
["bitfinex-derivatives","BTCF0:USTF0",1771030566085,0.01473595,69078.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030566279,0.01473595,69078.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030566587,0.01456,69086.0,69079.0,0.2874804]
["bitfinex-derivatives","BTCF0:USTF0",1771030566880,0.01456,69086.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030566881,0.07237681,69083.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030567083,0.29175247,69106.0,69079.0,0.2874804]
["bitfinex-derivatives","BTCF0:USTF0",1771030567289,0.01448,69095.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030567585,0.08684831,69092.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030567781,0.08684831,69092.0,69086.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030568182,0.07236731,69092.0,69086.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030569779,0.07236731,69092.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030569984,0.029039,69102.0,69094.0,0.2874804]
["bitfinex-derivatives","BTCF0:USTF0",1771030570186,0.029039,69102.0,69094.0,0.3020404]
["bitfinex-derivatives","BTCF0:USTF0",1771030570484,0.04335968,69096.0,69094.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030571284,0.01456,69102.0,69094.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771030571477,0.07235974,69099.0,69094.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030572191,0.07235974,69099.0,69094.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771030572392,0.07235974,69099.0,69094.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030572593,0.07235974,69099.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030572891,0.07235974,69099.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030573190,7.4e-07,69099.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030573386,0.14484,69109.0,69097.0,0.3165204]
["bitfinex-derivatives","BTCF0:USTF0",1771030573584,0.14484,69109.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030573782,0.14484,69109.0,69102.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030573783,0.07235193,69107.0,69102.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030573988,0.30623147,69103.0,69090.0,0.26080969]
["bitfinex-derivatives","BTCF0:USTF0",1771030574290,0.014479,69101.0,69091.0,0.24593065]
["bitfinex-derivatives","BTCF0:USTF0",1771030574489,0.014479,69101.0,69091.0,0.26041165]
["bitfinex-derivatives","BTCF0:USTF0",1771030574889,0.014479,69103.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030575194,0.029078,69104.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030576092,0.0146,69104.0,69093.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030576292,0.014479,69099.0,69093.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030576792,0.014479,69099.0,69092.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030577791,0.01448,69095.0,69088.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030577987,0.014481,69094.0,69088.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030578900,0.014481,69090.0,69085.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1771030579087,0.08683293,69090.0,69085.0,0.09657065]
["bitfinex-derivatives","BTCF0:USTF0",1771030579387,0.07235193,69090.0,69085.0,0.09657065]
["bitfinex-derivatives","BTCF0:USTF0",1771030579595,0.014482,69089.0,69085.0,0.09657065]
["bitfinex-derivatives","BTCF0:USTF0",1771030580184,0.014482,69089.0,69083.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030580394,0.07235193,69090.0,69083.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030580694,0.07235193,69090.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030580887,0.07235193,69090.0,69083.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771030581489,0.07235193,69090.0,69083.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030581893,0.08683293,69090.0,69083.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030582196,0.014479,69103.0,69085.0,0.2874804]
["bitfinex-derivatives","BTCF0:USTF0",1771030582390,0.014479,69104.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030582704,0.014479,69104.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030582705,0.0146,69103.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030583192,0.072361,69098.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030583490,0.029079,69103.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030583699,0.029079,69103.0,69093.0,0.3165614]
["bitfinex-derivatives","BTCF0:USTF0",1771030583887,0.02382185,69099.0,69093.0,0.3165614]
["bitfinex-derivatives","BTCF0:USTF0",1771030584198,0.02382185,69099.0,69094.0,0.3019614]
["bitfinex-derivatives","BTCF0:USTF0",1771030584394,0.014477,69111.0,69101.0,0.2874804]
["bitfinex-derivatives","BTCF0:USTF0",1771030584696,0.014477,69110.0,69102.0,0.3020804]
["bitfinex-derivatives","BTCF0:USTF0",1771030584895,0.07235469,69104.0,69102.0,0.3020804]
["bitfinex-derivatives","BTCF0:USTF0",1771030585199,0.07235469,69104.0,69102.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030587196,0.0146,69112.0,69102.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771030587495,0.029077,69112.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030587692,0.07235028,69108.0,69102.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771030587887,2.8e-07,69108.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030588396,0.07234533,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030588997,0.01456,69117.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030589192,0.014474,69126.0,69109.0,0.2874804]
["bitfinex-derivatives","BTCF0:USTF0",1771030589393,0.07234099,69117.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030589586,0.07234099,69117.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030589794,0.07234099,69117.0,69113.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030590095,0.07234099,69117.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030590293,0.07234099,69117.0,69113.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030590888,0.014473,69132.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030591086,0.07234011,69118.0,69113.0,0.32280105]
["bitfinex-derivatives","BTCF0:USTF0",1771030591286,0.029034,69124.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030591497,0.014474,69125.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030591688,6e-08,69118.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030591887,0.07233042,69127.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030592092,0.01456,69132.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030592394,0.01456,69135.0,69126.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771030592594,0.07232409,69133.0,69126.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771030593997,0.07232409,69133.0,69126.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030594695,0.29256945,69126.0,69110.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030594902,0.30704545,69116.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030595092,0.07232409,69123.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030595093,0.014478,69107.0,69100.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030595293,0.014478,69107.0,69095.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030595294,0.014479,69103.0,69095.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030595488,0.014479,69102.0,69095.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030595694,0.014479,69100.0,69095.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030595999,0.014477,69113.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030596203,0.029037,69112.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030596398,0.01456,69112.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030596903,0.07235262,69106.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030597101,0.01456,69112.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030597303,0.01456,69112.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030597505,0.08690601,69112.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030597712,0.08690601,69112.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030598102,0.07234601,69112.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030598808,0.07234601,69112.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030599504,0.01456,69115.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030599711,0.07234633,69112.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030599910,3.3e-07,69112.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030600204,3.3e-07,69112.0,69109.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030601601,3.3e-07,69112.0,69110.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030602001,3.3e-07,69112.0,69108.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030602206,3.3e-07,69112.0,69107.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030603511,3.3e-07,69112.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030603811,3.3e-07,69112.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030605510,3.3e-07,69112.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030605903,3.3e-07,69112.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030607006,0.014474,69126.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030607206,1.6e-07,69116.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030607514,0.32838341,69128.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030607515,0.01456,69122.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030607705,0.08689543,69122.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030608307,0.14476,69126.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030608507,0.072126,69126.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030608710,0.07233587,69122.0,69118.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030608913,0.07233587,69122.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030609613,0.07233587,69122.0,69111.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771030609906,0.07233587,69122.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030610112,0.07233587,69122.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030610616,0.07233587,69122.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030611114,0.01456,69122.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030611313,0.08689587,69122.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030611512,0.08689587,69122.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030613611,0.08689587,69122.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030613816,0.08689587,69122.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030615909,0.14476,69127.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030616109,0.32838141,69135.0,69118.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030616311,0.014472,69134.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030616509,0.072329,69129.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030616711,0.086889,69129.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030616915,0.01456,69131.0,69126.0,0.028948]
["bitfinex-derivatives","BTCF0:USTF0",1771030617115,0.00956929,69129.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030617417,0.14476,69136.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030617620,0.01456,69133.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030617809,0.07232299,69134.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030619118,0.07232299,69134.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030619814,0.07232299,69134.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771030620321,0.31390941,69128.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030620616,0.31390941,69124.0,69116.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030620820,0.014474,69123.0,69116.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030621019,0.31730494,69118.0,69108.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030621318,0.01456,69117.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030621621,0.31730494,69112.0,69103.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771030621819,0.01456,69111.0,69103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030622013,0.01456,69111.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030622320,0.01456,69111.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030622723,0.01456,69111.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030623619,0.01456,69111.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030624923,0.029037,69111.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030625122,0.029037,69111.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030625515,0.029037,69111.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030625926,0.029037,69111.0,69101.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771030625927,0.01456,69114.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030626625,0.07232299,69116.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030626820,0.07232299,69116.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030627019,0.01456,69117.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030627221,0.07236248,69115.0,69109.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771030627620,0.07236248,69115.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030628023,0.07236248,69115.0,69111.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771030628528,0.07236248,69115.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030629834,0.01456,69117.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030630134,0.01456,69118.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030630323,0.01456,69118.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030630633,0.0723432,69115.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030631228,0.0723432,69115.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030631229,0.38964814,69115.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030631424,0.31730494,69113.0,69103.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771030631731,0.31730494,69113.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030632023,0.31730494,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030632224,0.31730494,69113.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030632529,0.31730494,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030632729,0.31730494,69113.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030633029,0.31730494,69113.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030633615,0.33178194,69113.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030634431,0.014477,69113.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030635235,0.014477,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030635627,0.01456,69114.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030635830,0.01456,69114.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030636024,0.01456,69114.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030636427,0.01456,69113.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030639436,0.01456,69113.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030639935,0.01456,69113.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030640342,0.31730494,69107.0,69095.0,0.25308966]
["bitfinex-derivatives","BTCF0:USTF0",1771030640639,0.31730494,69104.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030640837,0.01456,69103.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030641028,0.01456,69103.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030641737,0.01456,69103.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030642235,0.01456,69103.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030642430,0.01456,69103.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030642630,0.01456,69103.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030643030,0.014476,69117.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030643031,0.159236,69116.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030643230,0.01456,69115.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030643445,0.01456,69115.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030643739,0.01456,69115.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030643932,0.01456,69115.0,69102.0,0.33278738]
["bitfinex-derivatives","BTCF0:USTF0",1771030644133,0.01456,69115.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030644330,0.01456,69115.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030644532,0.01451349,69113.0,69104.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030644736,0.33181843,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030645037,0.33181843,69113.0,69099.0,0.173799]
["bitfinex-derivatives","BTCF0:USTF0",1771030645232,0.33181843,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030646237,0.33181843,69113.0,69107.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771030646541,0.33181843,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030647642,0.33181843,69113.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030648038,0.34629543,69113.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030648243,0.014477,69112.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030648540,0.01456,69111.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030648741,0.33186494,69111.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030649041,0.33186494,69111.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030649641,0.014477,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030650536,0.01456,69111.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030650948,0.01456,69111.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030651636,0.01456,69110.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030651838,0.01456,69110.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030652541,0.01456,69110.0,69107.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771030653549,0.01456,69109.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030653743,0.15927349,69113.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030653943,0.01456,69112.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030654138,0.14476,69117.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030654340,0.07234529,69113.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030654541,0.01456,69112.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030654844,0.08690529,69113.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030655240,2.9e-07,69113.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030655641,0.14476,69117.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030655843,2.9e-07,69113.0,69111.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771030656147,0.14476,69124.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030656348,4.9e-07,69120.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030656541,4.9e-07,69120.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030657649,0.14476,69127.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030657859,0.01456,69126.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030658053,0.07233412,69123.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030658261,0.33138724,69131.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030658559,0.05786082,69123.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030658856,0.07242082,69123.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030659062,0.05786082,69123.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030659258,0.07242082,69123.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030659651,0.07242082,69123.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030661064,0.01456,69122.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030663761,0.01456,69122.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030663762,0.01456,69122.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030666466,0.01456,69122.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030666669,0.01456,69122.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030667567,0.01456,69122.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030669670,0.01456,69122.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030670756,0.01456,69122.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030670963,0.014473,69131.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030671157,0.014473,69131.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030671158,6.2e-07,69123.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030671364,0.01456,69128.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030671563,0.01456,69129.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030671871,0.0578567,69127.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030672072,0.01456,69131.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030672369,0.07232983,69128.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030672567,0.08688983,69128.0,69120.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771030672767,0.33416917,69125.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030672968,0.34872917,69125.0,69116.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771030673169,0.34872917,69125.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030673367,0.34872917,69125.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030674161,0.01456,69125.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030674567,0.01456,69125.0,69118.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1771030675972,0.01000234,69124.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030676166,0.01456,69124.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030677575,0.01456,69124.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030678267,0.01456,69124.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030678468,0.014472,69133.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030678678,0.0723304,69127.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030678977,0.0723304,69127.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030680973,0.31403378,69141.0,69120.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030681178,0.014472,69135.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030681374,0.029032,69134.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030681577,0.07232901,69128.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030682166,0.07232901,69128.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771030682674,0.07232901,69128.0,69124.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771030682877,0.07232901,69128.0,69124.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030683081,0.07232901,69128.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030683268,0.07232901,69128.0,69121.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771030683474,0.32850778,69125.0,69115.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771030683784,0.029034,69124.0,69115.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771030684081,0.014474,69123.0,69115.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030684281,0.08688983,69124.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030684482,0.08688983,69124.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030684680,0.10136383,69124.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030684868,0.10136383,69124.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030685075,0.07232901,69119.0,69115.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771030685882,0.07232901,69119.0,69115.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030686785,0.07232901,69119.0,69114.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030687379,0.07232901,69119.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030687886,0.057853,69119.0,69114.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771030688086,0.057853,69119.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030689572,0.057853,69119.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030689777,0.057853,69119.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030690279,0.31403378,69118.0,69094.0,0.31920455]
["bitfinex-derivatives","BTCF0:USTF0",1771030690479,0.31403378,69118.0,69108.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771030690880,0.057853,69119.0,69108.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771030691081,0.057853,69119.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030691384,0.057853,69119.0,69113.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771030691581,0.057853,69119.0,69116.0,0.01244169]
["bitfinex-derivatives","BTCF0:USTF0",1771030691982,0.13018283,69119.0,69113.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030692186,0.057853,69119.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030692684,0.13018283,69119.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030692880,0.13018283,69119.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030693082,0.13018283,69119.0,69113.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030693281,0.13018283,69119.0,69112.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771030693478,0.057853,69119.0,69112.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771030693786,0.057853,69119.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030694084,0.057853,69119.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030694281,0.13018283,69119.0,69113.0,0.028952]
["bitfinex-derivatives","BTCF0:USTF0",1771030694482,0.13018283,69119.0,69112.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030694787,0.13018283,69119.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030695085,0.13018283,69119.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030695276,0.13018283,69119.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030695477,0.13018283,69119.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030695786,0.13018283,69119.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771030696179,0.13018283,69119.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030696386,0.13018283,69119.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030696580,0.13018283,69119.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030697386,0.07232983,69118.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030697588,0.07232983,69118.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771030697782,0.072413,69119.0,69112.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771030697981,0.32850978,69118.0,69110.0,0.24915235]
["bitfinex-derivatives","BTCF0:USTF0",1771030698183,0.32851178,69109.0,69103.0,0.2483778]
["bitfinex-derivatives","BTCF0:USTF0",1771030698386,0.31403378,69109.0,69102.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030698689,0.01456,69108.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030698993,0.01456,69108.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030699188,0.01456,69108.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030699787,0.10136783,69108.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030699985,0.029038,69108.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030700187,0.32851178,69106.0,69098.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030700490,0.32859378,69105.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030700684,0.07232983,69104.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030700892,0.07232983,69104.0,69097.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771030701084,0.07232983,69104.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030701480,0.07232983,69104.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030701684,0.01456,69105.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030702282,0.014477,69112.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030702481,0.014478,69108.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030702682,0.014477,69109.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030703381,0.014478,69106.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030703584,0.32851178,69105.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030703790,0.32851178,69105.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030703982,0.014479,69103.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030704184,0.029039,69102.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030704883,0.086892,69102.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030705283,0.014479,69099.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030705487,0.01456,69098.0,69090.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771030705886,0.01456,69098.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030706092,0.01456,69098.0,69094.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030706390,0.01456,69098.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030706583,0.01456,69098.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030706992,0.01456,69098.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030707192,0.02904,69098.0,69090.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771030707490,0.01456,69098.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030707886,0.01456,69098.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030710387,0.01456,69102.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030710587,0.159278,69108.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030710795,0.159278,69108.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030710997,0.014478,69107.0,69098.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030711292,0.01456,69106.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030711497,0.01456,69112.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030711683,0.014476,69115.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030711889,0.014476,69114.0,69105.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771030712085,0.014478,69108.0,69099.0,0.159279]
["bitfinex-derivatives","BTCF0:USTF0",1771030712294,0.029038,69108.0,69100.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030712494,0.014478,69106.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030712695,0.029038,69105.0,69096.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030712895,0.029038,69105.0,69096.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771030713592,0.014478,69104.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030713791,0.34538168,69102.0,69091.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030714003,0.01456,69103.0,69098.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030714397,0.01456,69102.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030714698,0.01456,69101.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030714898,0.01456,69100.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030715100,0.01456,69100.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030715300,0.01456,69102.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030715496,0.01456,69103.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030716898,0.01456,69103.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030717100,0.01456,69103.0,69096.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030717602,0.01456,69103.0,69096.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771030718098,0.01456,69103.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030719800,0.01456,69103.0,69096.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030719994,0.01456,69104.0,69094.0,0.36217342]
["bitfinex-derivatives","BTCF0:USTF0",1771030720194,0.01456,69105.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030720498,0.01456,69105.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030720687,0.01456,69105.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030721302,0.014478,69108.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030721511,0.01456,69106.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030721704,0.01456,69106.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030723702,0.07234925,69109.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030724003,0.01456,69108.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030725402,0.01456,69114.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030725707,0.0723468,69112.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771030725896,0.01456,69114.0,69106.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771030726099,0.07234633,69112.0,69106.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771030726598,0.07234633,69112.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030727411,0.01456,69113.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030727599,0.01456,69113.0,69106.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030727600,0.07234634,69112.0,69106.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030728003,0.34437491,69111.0,69101.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030728204,0.014478,69109.0,69101.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030728906,0.35885291,69107.0,69101.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030729105,0.01456,69106.0,69098.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030729306,0.014478,69105.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030729508,0.014479,69101.0,69090.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030729709,0.01456,69101.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030730109,0.029039,69101.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030730311,0.029039,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030731009,0.01456,69101.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030732411,0.01456,69101.0,69095.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030732612,0.01456,69101.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030734517,0.01456,69101.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030735510,0.01456,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030735711,0.35893491,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030736414,0.01456,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030736630,0.029039,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030736834,0.01456,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030737133,0.01456,69101.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030737322,0.01456,69101.0,69095.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030737522,0.01456,69101.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030739329,0.01456,69101.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030739831,0.01456,69101.0,69090.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771030740024,0.01456,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030740623,0.014479,69100.0,69090.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030740828,0.34437491,69097.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030741029,0.01456,69097.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030741228,0.02904,69097.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030741424,0.02904,69097.0,69087.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030741425,0.01448,69096.0,69087.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771030741631,0.01448,69095.0,69087.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030741932,0.01456,69094.0,69087.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030742227,0.01456,69094.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030742635,0.01456,69094.0,69086.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771030742833,0.029041,69094.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030743433,0.01456,69093.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030743634,0.01456,69096.0,69094.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030743834,0.12590791,69099.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030744131,0.014479,69103.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030744333,0.014479,69103.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030744521,0.014479,69103.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030744522,1.9e-07,69094.0,69093.0,0.33966798]
["bitfinex-derivatives","BTCF0:USTF0",1771030744727,0.01456,69103.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030744932,0.00062246,69104.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030745133,0.014477,69113.0,69097.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771030745325,0.07235425,69105.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030745528,0.07235425,69105.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030746032,0.01456,69109.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030746231,0.01456,69110.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030746534,0.08690819,69110.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030747136,0.07234819,69110.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030749336,0.07234819,69110.0,69104.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030749832,0.34792498,69109.0,69101.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030750037,0.34792498,69109.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030750038,0.36240198,69109.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030750238,0.014478,69107.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030750437,0.014478,69107.0,69098.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030750438,0.01456,69106.0,69098.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030750839,0.029038,69106.0,69097.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030751032,0.01456,69106.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030752437,0.01456,69106.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030752639,0.01456,69106.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030752943,0.01456,69109.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030753542,0.07234819,69110.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030753746,0.08690819,69110.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030754042,0.08690819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030754236,0.08690819,69110.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030754542,0.08690819,69110.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030755231,0.07234819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030755441,0.08690819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030755644,0.08690819,69110.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030755842,0.08690819,69110.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030756142,0.08690819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030756342,0.08690819,69110.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030756937,0.08690819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030757246,0.08690819,69110.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030757542,0.08690819,69110.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030757945,0.08690819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030759948,0.02866819,69110.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030760134,0.02866819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030760336,0.01456,69109.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030760941,0.02866819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030761348,0.01456,69109.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030761545,0.02866819,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030761747,0.01456,69108.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771030761951,0.014479,69103.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030762145,0.029038,69104.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030762348,0.029038,69104.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030762843,0.34784398,69103.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030763349,0.36232298,69103.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030763944,0.014479,69102.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030764252,0.01456,69101.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030765255,0.014481,69094.0,69087.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030765456,0.04314919,69091.0,69082.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030765756,0.014482,69089.0,69082.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030765941,0.014482,69089.0,69082.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771030766349,0.029042,69089.0,69082.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771030766657,0.00013475,69088.0,69082.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771030768255,0.00013475,69088.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030768655,0.00013475,69088.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030769957,0.01456,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030770158,0.07237763,69090.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030770751,0.07237763,69090.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030771053,0.01456,69092.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030771258,0.01456,69104.0,69092.0,0.34146642]
["bitfinex-derivatives","BTCF0:USTF0",1771030771457,0.014479,69103.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030771659,0.36983914,69104.0,69095.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030771853,0.07236214,69096.0,69095.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030773761,0.01456,69100.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030774163,0.05788361,69095.0,69093.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771030774763,0.05788361,69095.0,69094.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030775859,0.01456,69100.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030776055,0.01456,69101.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030776259,3.3e-07,69094.0,69093.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771030779966,6.9e-07,69102.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030780159,6.9e-07,69102.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030780758,6.9e-07,69102.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030780965,6.9e-07,69102.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030782257,0.1448,69110.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030782463,6e-07,69102.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030782764,6e-07,69102.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030795261,6e-07,69102.0,69099.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771030795767,6e-07,69102.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771030796473,6e-07,69102.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030797878,6e-07,69102.0,69099.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771030798376,0.36445454,69101.0,69060.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1771030798572,0.36445454,69101.0,69046.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1771030798573,6e-07,69055.0,69046.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1771030798874,6e-07,69044.0,69041.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030799073,6e-07,69044.0,69034.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1771030799272,0.014485,69074.0,69052.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1771030799469,0.005,69104.0,69086.0,0.26694017]
["bitfinex-derivatives","BTCF0:USTF0",1771030799669,0.34425454,69136.0,69115.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1771030799870,0.34436726,69135.0,69116.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030800066,0.34425454,69126.0,69107.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1771030800273,0.34425454,69126.0,69100.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1771030800274,0.50369454,69125.0,69104.0,0.3393364]
["bitfinex-derivatives","BTCF0:USTF0",1771030800477,0.57928,69142.0,69100.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771030800478,0.014479,69101.0,69100.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771030800671,0.01448,69097.0,69094.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030800871,0.01448,69097.0,69093.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771030800872,0.014479,69101.0,69093.0,0.10171586]
["bitfinex-derivatives","BTCF0:USTF0",1771030801077,0.014479,69101.0,69093.0,0.02934984]
["bitfinex-derivatives","BTCF0:USTF0",1771030801378,0.07236345,69094.0,69093.0,0.02934984]
["bitfinex-derivatives","BTCF0:USTF0",1771030801573,0.07255,69094.0,69083.0,0.33943072]
["bitfinex-derivatives","BTCF0:USTF0",1771030801774,0.07255,69094.0,69076.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030801775,0.014481,69091.0,69076.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030802077,0.07236345,69082.0,69077.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030803483,0.04338897,69082.0,69077.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030803783,0.014483,69081.0,69077.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030804281,0.04338897,69073.0,69058.0,0.33943072]
["bitfinex-derivatives","BTCF0:USTF0",1771030804483,0.04338897,69073.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030804673,0.04338897,69073.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030804873,0.04338897,69073.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030805079,0.04338897,69073.0,69065.0,0.35407072]
["bitfinex-derivatives","BTCF0:USTF0",1771030805282,0.04338897,69073.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030805876,0.04338897,69073.0,69065.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771030807377,0.05787397,69073.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030807582,0.05787397,69073.0,69065.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1771030807988,0.014485,69071.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030808286,0.01459295,69070.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030808593,0.014487,69064.0,69058.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1771030808790,0.014486,69066.0,69059.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030809094,9.7e-07,69073.0,69072.0,0.35391572]
["bitfinex-derivatives","BTCF0:USTF0",1771030809286,0.01448,69098.0,69072.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030809287,0.01464,69086.0,69072.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030809484,0.014485,69072.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030809788,0.014485,69071.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030810188,0.00012706,69070.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030810388,0.01461306,69070.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030811491,0.014486,69069.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030811789,0.01461306,69070.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030811998,0.00012706,69070.0,69065.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030812289,0.014486,69069.0,69064.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030812490,0.014488,69061.0,69057.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030812692,0.014488,69058.0,69054.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030812893,0.014488,69060.0,69054.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030814992,0.014484,69076.0,69065.0,0.33943072]
["bitfinex-derivatives","BTCF0:USTF0",1771030815192,0.014484,69076.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030815385,0.01464,69075.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030815790,0.01464,69075.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030816095,0.01464,69084.0,69069.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030816400,0.07237909,69071.0,69069.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030816596,0.014484,69076.0,69069.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030816891,0.014484,69077.0,69069.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030817096,0.07238928,69071.0,69069.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030817599,0.02417342,69071.0,69069.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030817895,0.02417342,69071.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030818595,0.02417342,69071.0,69066.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030818795,0.02417342,69071.0,69066.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771030819589,0.02417342,69071.0,69066.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030820899,0.014483,69080.0,69066.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030820900,0.014478,69105.0,69088.0,0.33943072]
["bitfinex-derivatives","BTCF0:USTF0",1771030821191,0.014483,69084.0,69077.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030821398,0.014483,69084.0,69078.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030821692,0.014484,69079.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030821897,0.014484,69079.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030822090,0.08685013,69073.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771030822392,0.07236513,69073.0,69065.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771030823194,0.08685013,69073.0,69065.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771030823891,0.014482,69089.0,69079.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030824100,0.014483,69084.0,69080.0,0.00494761]
["bitfinex-derivatives","BTCF0:USTF0",1771030824300,0.014484,69078.0,69073.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030824592,0.014484,69078.0,69070.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030824794,0.014484,69076.0,69070.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030825098,0.014484,69077.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030825298,0.014484,69077.0,69069.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771030825798,0.029124,69078.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030826001,0.01464,69078.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030826194,0.01464,69078.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030826394,0.029124,69078.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030827501,0.029124,69078.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030828291,0.029124,69078.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030828292,0.01464,69078.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030828492,0.01464,69078.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030828698,0.07240014,69082.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030829001,0.01464,69081.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030829301,0.01464,69081.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030830397,0.01464,69088.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030830696,0.028966,69082.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030830899,0.07238004,69080.0,69075.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771030831100,0.029123,69083.0,69075.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771030831400,0.07237985,69080.0,69075.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771030831596,0.34804573,69091.0,69075.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030831801,0.01464,69090.0,69079.0,0.22453483]
["bitfinex-derivatives","BTCF0:USTF0",1771030832100,0.07237046,69089.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030832295,0.07237046,69089.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030832500,0.07237046,69089.0,69079.0,0.35910287]
["bitfinex-derivatives","BTCF0:USTF0",1771030832701,0.07237046,69089.0,69077.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030832702,0.08685246,69089.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030832895,0.08685246,69089.0,69081.0,0.029123]
["bitfinex-derivatives","BTCF0:USTF0",1771030833713,0.014482,69088.0,69081.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030834001,0.07237046,69082.0,69081.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030834210,0.029122,69088.0,69081.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030834395,0.07238462,69082.0,69079.0,0.029123]
["bitfinex-derivatives","BTCF0:USTF0",1771030834593,0.07238462,69082.0,69079.0,0.058095]
["bitfinex-derivatives","BTCF0:USTF0",1771030834796,0.05774458,69082.0,69079.0,0.029123]
["bitfinex-derivatives","BTCF0:USTF0",1771030835098,0.029122,69088.0,69081.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030835301,0.07237775,69082.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030836010,0.029122,69088.0,69081.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030836203,0.029122,69088.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030836508,0.07237775,69082.0,69079.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030836712,0.014482,69088.0,69079.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1771030836908,0.01464,69087.0,69079.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030837108,0.07237776,69082.0,69079.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1771030837408,0.07237776,69082.0,69079.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030837607,0.014482,69087.0,69081.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030837803,0.07237775,69082.0,69079.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030838113,0.07237775,69082.0,69080.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030838313,0.07237775,69082.0,69079.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030838612,0.06698605,69082.0,69081.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030840513,0.34804573,69091.0,69081.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030840710,0.014481,69093.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030840911,0.01464,69092.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030841218,0.07237194,69088.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030841409,0.08701194,69088.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030842016,0.01464,69088.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771030842216,0.029119,69103.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030842412,0.01464,69103.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030842611,0.07235746,69101.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030844216,0.07235746,69101.0,69094.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1771030845013,0.07235746,69101.0,69094.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1771030845915,0.07235746,69101.0,69095.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030846312,0.01464,69100.0,69095.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030846515,0.01464,69100.0,69095.0,0.043452]
["bitfinex-derivatives","BTCF0:USTF0",1771030846719,0.01464,69100.0,69096.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030847111,0.01464,69100.0,69097.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030847311,0.01464,69100.0,69095.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771030847517,0.01464,69100.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030847718,0.01464,69100.0,69096.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030848321,0.01464,69100.0,69097.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030848518,0.08699746,69101.0,69097.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030849418,0.08699746,69101.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771030849825,0.08699746,69101.0,69097.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030850418,0.08699746,69101.0,69098.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030850620,0.08699746,69101.0,69094.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030850825,0.08699746,69101.0,69097.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030851524,0.08699746,69101.0,69094.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1771030851912,0.08699746,69101.0,69097.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771030852314,0.10147646,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771030852513,0.014479,69099.0,69092.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030852715,0.014482,69088.0,69083.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030853115,0.014482,69088.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030853318,0.014483,69084.0,69077.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030853523,0.014482,69085.0,69077.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771030853716,0.029122,69086.0,69077.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771030854123,0.07235746,69084.0,69077.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771030854523,0.07235746,69084.0,69077.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030854827,0.07235746,69084.0,69077.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771030855024,0.07235746,69084.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030855627,0.07235746,69084.0,69077.0,0.029124]
["bitfinex-derivatives","BTCF0:USTF0",1771030855827,0.07235746,69084.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771030856020,0.07235746,69084.0,69079.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030856719,0.07235746,69084.0,69080.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030857426,0.014483,69085.0,69080.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030857618,0.07239309,69084.0,69080.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030857819,0.08687609,69084.0,69080.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030858126,0.08687609,69084.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771030858127,0.08687609,69084.0,69079.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030859231,0.07239309,69084.0,69079.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030860531,0.014484,69076.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030860725,0.014484,69077.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030861027,0.014484,69077.0,69068.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771030861028,0.37045276,69077.0,69068.0,0.00984589]
["bitfinex-derivatives","BTCF0:USTF0",1771030861231,0.07239309,69074.0,69068.0,0.00984589]
["bitfinex-derivatives","BTCF0:USTF0",1771030861431,0.07239309,69074.0,69058.0,0.36950911]
["bitfinex-derivatives","BTCF0:USTF0",1771030861732,0.014486,69067.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030861927,0.07239309,69064.0,69060.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030862127,0.07239309,69064.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030862329,0.014487,69063.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030862527,0.014487,69063.0,69056.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030862920,0.08688009,69064.0,69056.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030863226,0.08688009,69064.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030863624,0.08688009,69064.0,69056.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030864622,0.08688009,69064.0,69056.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030865130,0.08688009,69064.0,69056.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030865323,0.014487,69063.0,69056.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030865524,0.08688009,69064.0,69056.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030865525,0.07239309,69064.0,69056.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030865724,0.07239309,69064.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030865927,0.014488,69059.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030866235,0.07239309,69057.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030866424,0.014488,69056.0,69050.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030866930,0.08688109,69057.0,69050.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771030867133,0.00012326,69055.0,69050.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771030867633,0.00012326,69055.0,69050.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030867822,0.01449,69049.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030868026,0.01449,69049.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030868226,0.01449,69048.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030868526,0.014492,69041.0,69037.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030868731,0.014491,69042.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030868933,0.014491,69042.0,69035.0,0.029133]
["bitfinex-derivatives","BTCF0:USTF0",1771030869325,0.014491,69042.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030869527,0.37045276,69041.0,69022.0,0.36950911]
["bitfinex-derivatives","BTCF0:USTF0",1771030869828,0.01449,69049.0,69041.0,0.36950911]
["bitfinex-derivatives","BTCF0:USTF0",1771030870026,0.01449,69050.0,69042.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030870227,0.0724159,69046.0,69042.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030870426,0.0724159,69046.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030870626,0.01464,69053.0,69042.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030870828,0.07241549,69046.0,69042.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030871334,0.014491,69045.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030871544,7.411e-05,69044.0,69038.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030871736,7.411e-05,69044.0,69038.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771030872126,7.411e-05,69044.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030872321,7.411e-05,69044.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030872526,0.014491,69043.0,69039.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030872835,0.02905611,69044.0,69039.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030873137,7.411e-05,69044.0,69039.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030873633,7.411e-05,69044.0,69039.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771030874631,7.411e-05,69044.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030875237,0.01449,69051.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030875434,0.01464,69050.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030875637,0.0724155,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030875831,0.0870555,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030878435,0.014487,69064.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030878638,0.014488,69059.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030878830,0.014488,69058.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030879137,0.07240729,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030879439,0.014486,69066.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030879735,0.029127,69065.0,69056.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030879940,0.07239953,69061.0,69056.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030880438,0.07239953,69061.0,69056.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030880640,0.07239953,69061.0,69056.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771030881437,0.07239953,69061.0,69056.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030881936,0.35581276,69078.0,69058.0,0.36950911]
["bitfinex-derivatives","BTCF0:USTF0",1771030882142,0.014486,69069.0,69059.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030882440,0.07239976,69061.0,69059.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030882633,0.014486,69068.0,69059.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030883031,0.07239761,69063.0,69059.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030883240,0.014486,69068.0,69059.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030883633,0.07239472,69066.0,69059.0,0.029128]
["bitfinex-derivatives","BTCF0:USTF0",1771030884036,0.014487,69061.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030884234,0.014487,69062.0,69054.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030884535,0.014489,69055.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030884736,0.014488,69057.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030884940,0.0146,69057.0,69049.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771030885735,0.014488,69056.0,69049.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030885941,0.0146,69058.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030886440,0.0146,69059.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030887542,0.029088,69059.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030888042,0.014488,69058.0,69050.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030888545,0.014489,69056.0,69049.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030888748,0.014489,69056.0,69049.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771030888930,0.014488,69057.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030889339,0.07239472,69058.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030889539,0.07239472,69058.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030889741,0.07239472,69058.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030890642,0.08699472,69058.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030890844,0.014488,69057.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030891148,0.014489,69056.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030891342,0.014488,69057.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030891642,0.08699472,69058.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030892037,0.10148272,69058.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030894045,0.08699472,69058.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030895145,0.08699472,69058.0,69052.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771030895648,0.08699472,69058.0,69052.0,0.032978]
["bitfinex-derivatives","BTCF0:USTF0",1771030895947,0.08699472,69058.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030897948,0.08699472,69058.0,69054.0,0.018489]
["bitfinex-derivatives","BTCF0:USTF0",1771030898754,0.08699472,69058.0,69054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030900450,0.014488,69057.0,69054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771030900640,0.014489,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030900946,0.014489,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030902043,0.014489,69056.0,69049.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1771030902241,0.014488,69057.0,69049.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1771030902242,0.014489,69055.0,69049.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1771030902743,0.014488,69057.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030902944,0.029088,69057.0,69050.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030903147,0.043576,69057.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030903351,0.029088,69057.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030903650,0.029088,69057.0,69050.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030904055,0.002,69055.0,69050.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771030904352,0.08688272,69058.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030904552,0.0146,69057.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030904744,0.38210496,69072.0,69054.0,0.37600528]
["bitfinex-derivatives","BTCF0:USTF0",1771030904949,0.014486,69067.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030905147,0.014487,69065.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030905348,0.07240636,69062.0,69058.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771030905652,0.0146,69066.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030905855,0.0146,69066.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030906356,0.07239872,69062.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030906556,0.04483067,69062.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030907552,0.05083067,69062.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030907855,0.04483067,69062.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030908047,0.05283067,69062.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030908448,0.05083067,69062.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030908858,1.44938242,69140.0,69058.0,0.39060528]
["bitfinex-derivatives","BTCF0:USTF0",1771030909061,0.014483,69082.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030909248,0.014484,69079.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771030909451,0.07238499,69075.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030910852,0.08038499,69075.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771030911348,0.08038499,69075.0,69069.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771030911552,0.014485,69074.0,69064.0,0.159367]
["bitfinex-derivatives","BTCF0:USTF0",1771030911758,0.014487,69063.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030911958,0.014487,69063.0,69055.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771030912155,0.0146,69065.0,69056.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030912554,0.014487,69062.0,69056.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030912749,0.014487,69064.0,69056.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030913062,0.014487,69063.0,69056.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030913659,0.014488,69060.0,69051.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771030913963,0.05757075,69058.0,69052.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030916164,0.0146,69061.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030916368,0.07241977,69058.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030916568,0.05161352,69058.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030917360,0.05361352,69058.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030917862,0.05161352,69058.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030918068,0.05361352,69058.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030919162,0.05361352,69058.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030919466,0.05161352,69058.0,69053.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1771030919969,0.05161352,69058.0,69053.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030920169,0.01973115,69058.0,69053.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1771030920666,0.01973115,69058.0,69053.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1771030922271,0.01973115,69058.0,69053.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771030922769,0.01973115,69058.0,69053.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030922966,0.01973115,69058.0,69053.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771030923363,0.01973115,69058.0,69053.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771030923770,0.01973115,69058.0,69053.0,0.031089]
["bitfinex-derivatives","BTCF0:USTF0",1771030924670,0.01973115,69058.0,69053.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771030929069,0.01973115,69058.0,69053.0,0.031089]
["bitfinex-derivatives","BTCF0:USTF0",1771030929569,0.014485,69075.0,69058.0,0.36497926]
["bitfinex-derivatives","BTCF0:USTF0",1771030929873,0.014486,69066.0,69059.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030930068,0.07239965,69061.0,69059.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030930563,0.07239965,69061.0,69056.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1771030930770,0.07239965,69061.0,69058.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1771030931075,0.08688765,69061.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030931373,0.10137565,69061.0,69052.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771030931564,0.014488,69058.0,69052.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030931769,0.014488,69059.0,69052.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030931966,0.029088,69059.0,69052.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030932168,0.014488,69057.0,69051.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030932365,0.014489,69056.0,69051.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030932567,0.014488,69057.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030932765,0.014488,69057.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030933364,0.008,69056.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030933875,0.014488,69057.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030934175,0.021488,69057.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030934474,0.02423562,69059.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030934875,0.014488,69057.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030935172,0.008,69056.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030936174,0.008,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030936371,0.014488,69057.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030937178,0.005,69056.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030937478,0.014488,69057.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030937678,0.015488,69057.0,69050.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771030939778,0.001,69057.0,69050.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771030940979,0.01456,69059.0,69050.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771030941175,0.014488,69058.0,69050.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771030942583,0.014488,69058.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030942783,0.014488,69058.0,69051.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030942971,0.01456,69059.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030943177,0.01456,69059.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030943479,0.01456,69059.0,69051.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771030943678,0.029048,69059.0,69051.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771030943881,0.01456,69059.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771030944484,0.029048,69059.0,69051.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771030944685,0.029048,69059.0,69051.0,0.032049]
["bitfinex-derivatives","BTCF0:USTF0",1771030944980,0.029048,69059.0,69051.0,0.017489]
["bitfinex-derivatives","BTCF0:USTF0",1771030945183,0.029048,69059.0,69052.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030945586,0.029048,69059.0,69052.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771030946086,0.01456,69059.0,69052.0,0.032049]
["bitfinex-derivatives","BTCF0:USTF0",1771030946488,0.029048,69059.0,69052.0,0.032049]
["bitfinex-derivatives","BTCF0:USTF0",1771030946982,0.029048,69059.0,69052.0,0.017489]
["bitfinex-derivatives","BTCF0:USTF0",1771030947178,0.014488,69058.0,69052.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030947373,0.014488,69058.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030947572,0.014488,69057.0,69048.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771030947786,0.014488,69057.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030948177,0.014488,69057.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771030948878,0.014488,69057.0,69050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030950487,0.024488,69057.0,69050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030950678,0.014489,69056.0,69050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030951177,0.014489,69055.0,69044.0,0.24850948]
["bitfinex-derivatives","BTCF0:USTF0",1771030951377,0.01449,69050.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030951582,0.01456,69049.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030951783,0.01456,69049.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030952592,0.01456,69049.0,69043.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771030952782,0.01456,69049.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030953393,0.01449,69048.0,69041.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030953893,0.02905,69050.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030953894,0.014492,69040.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030954496,0.014492,69039.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030954701,0.014492,69039.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030955000,0.014493,69034.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030955187,0.014493,69034.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030955392,0.014493,69034.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030955593,0.029053,69034.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030955994,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030956193,0.029053,69034.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030956194,0.014494,69032.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030956497,0.014493,69033.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030956994,0.014493,69033.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771030956995,0.014494,69032.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771030957396,0.014494,69032.0,69027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771030957597,0.029053,69034.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771030957598,0.014493,69033.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771030957903,0.014493,69033.0,69025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771030958496,0.014493,69033.0,69027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771030958800,0.029053,69034.0,69027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771030958801,0.014494,69032.0,69027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771030959005,0.014493,69033.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771030959303,0.014493,69033.0,69025.0,0.021495]
["bitfinex-derivatives","BTCF0:USTF0",1771030960400,0.029053,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030960597,0.029053,69034.0,69027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030960997,0.029053,69034.0,69025.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771030961199,0.029053,69034.0,69025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030961402,0.00869798,69033.0,69025.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771030961803,0.029053,69034.0,69027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030963302,0.029053,69034.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030963505,0.029053,69034.0,69025.0,0.018495]
["bitfinex-derivatives","BTCF0:USTF0",1771030963707,0.029053,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030963906,0.029053,69034.0,69027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771030964407,0.029053,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771030964706,0.01456,69045.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030964904,0.00755996,69044.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030965098,0.07244579,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030965898,0.01456,69044.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030966106,0.01456,69044.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771030966107,0.01456,69044.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030966508,0.07241969,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030966702,1e-08,69042.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030966901,0.07241871,69043.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030967102,0.01456,69044.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030967304,0.01456,69044.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030967508,0.08697766,69044.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030968012,0.08697766,69044.0,69038.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771030968400,0.08697766,69044.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030968710,0.08697766,69044.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030969099,0.08697766,69044.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030969506,0.07241766,69044.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030970104,0.07241766,69044.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030970601,0.07241766,69044.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030970803,0.07341766,69044.0,69038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771030971205,0.08690866,69044.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030971409,0.08790866,69044.0,69040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771030971714,0.07341766,69044.0,69040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771030972908,0.07341766,69044.0,69038.0,0.021492]
["bitfinex-derivatives","BTCF0:USTF0",1771030973110,0.00071427,69041.0,69038.0,0.021492]
["bitfinex-derivatives","BTCF0:USTF0",1771030973406,0.00071427,69041.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030973619,0.00071427,69041.0,69040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771030974111,0.00071427,69041.0,69038.0,0.027492]
["bitfinex-derivatives","BTCF0:USTF0",1771030975507,0.00071427,69041.0,69038.0,0.041984]
["bitfinex-derivatives","BTCF0:USTF0",1771030976014,0.00071427,69041.0,69038.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771030976201,0.00271427,69041.0,69040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771030976811,0.00271427,69041.0,69038.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771030977011,0.00271427,69041.0,69038.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1771030977211,0.00271427,69041.0,69038.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771030977409,0.00271427,69041.0,69040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771030977911,0.00271427,69041.0,69038.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771030978613,0.00271427,69041.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030978812,0.07241766,69044.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030979503,0.003,69041.0,69040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771030979903,0.07241766,69044.0,69039.0,0.033492]
["bitfinex-derivatives","BTCF0:USTF0",1771030980209,0.07541766,69044.0,69039.0,0.033492]
["bitfinex-derivatives","BTCF0:USTF0",1771030980410,0.07541766,69044.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030980716,0.003,69041.0,69040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771030981116,0.07541766,69044.0,69039.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1771030981316,0.07541766,69044.0,69039.0,0.033492]
["bitfinex-derivatives","BTCF0:USTF0",1771030982910,0.07541766,69044.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030983112,0.014486,69066.0,69047.0,0.3828286]
["bitfinex-derivatives","BTCF0:USTF0",1771030983314,0.014489,69053.0,69039.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771030983515,0.01449,69050.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030983715,0.014491,69042.0,69034.0,0.03641692]
["bitfinex-derivatives","BTCF0:USTF0",1771030983922,0.05791583,69047.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030984121,0.01456,69046.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030984514,0.014491,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030984715,0.029051,69046.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030984913,0.029051,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030984914,0.01456,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030986021,0.002,69042.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030986219,0.01456,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030986417,0.01656,69046.0,69041.0,0.017492]
["bitfinex-derivatives","BTCF0:USTF0",1771030986921,0.01456,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030987421,0.01456,69047.0,69039.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771030987616,0.08698192,69047.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030988713,0.08698192,69047.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030988918,0.004,69046.0,69041.0,0.016492]
["bitfinex-derivatives","BTCF0:USTF0",1771030989522,0.09098192,69047.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771030989720,0.09098192,69047.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030989921,0.08698192,69047.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030990116,0.004,69046.0,69041.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771030990619,0.09098192,69047.0,69041.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771030992511,0.10547192,69047.0,69041.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771030992716,0.004,69046.0,69041.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771030993111,0.08698192,69047.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030993316,0.09098192,69047.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030993510,0.09098192,69047.0,69041.0,0.016492]
["bitfinex-derivatives","BTCF0:USTF0",1771030993716,0.01456,69054.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771030993918,0.01449,69051.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030994119,0.004,69046.0,69045.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771030995418,0.001,69047.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030995823,0.014489,69052.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771030996528,0.002,69047.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030997126,0.002,69052.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030997519,0.016489,69052.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030998326,0.002,69052.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030998532,0.012,69047.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030999024,0.01449,69051.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030999423,0.012,69052.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771030999722,0.012,69047.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771030999920,0.012,69047.0,69046.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771031000330,0.011,69051.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031000724,0.011,69051.0,69045.0,0.030051]
["bitfinex-derivatives","BTCF0:USTF0",1771031000931,0.011,69051.0,69046.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771031001426,0.011,69051.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031001726,0.011,69051.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031002229,0.01456,69053.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031002525,0.014489,69052.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031003227,0.01449,69051.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031003428,0.02349,69051.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031003729,0.01449,69050.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031004528,0.01449,69050.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031004928,0.01449,69050.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031005316,0.02549,69050.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031005518,0.011,69050.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031008035,0.02549,69050.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031008325,0.02549,69050.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031008526,0.02549,69050.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031008527,0.01456,69049.0,69020.0,0.01461612]
["bitfinex-derivatives","BTCF0:USTF0",1771031008732,0.014494,69032.0,69022.0,0.3683386]
["bitfinex-derivatives","BTCF0:USTF0",1771031009025,0.029053,69034.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031009231,0.01456,69034.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031009427,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031009631,0.014494,69031.0,69023.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771031010130,0.014493,69033.0,69023.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771031010323,0.028987,69033.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031010523,0.014494,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031010934,0.012,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031011133,0.012,69032.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031011633,0.015,69032.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031012036,0.01456,69034.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031012232,0.013,69032.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031013532,0.013,69032.0,69027.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771031013937,0.013,69032.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031014138,0.014,69032.0,69027.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771031014527,0.014494,69029.0,69027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031014726,0.014494,69030.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031015035,0.014494,69031.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031015238,0.014494,69030.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031015426,0.01456,69030.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031015630,0.01456,69030.0,69010.0,0.13143473]
["bitfinex-derivatives","BTCF0:USTF0",1771031015631,0.38479311,69027.0,69008.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771031015830,0.014496,69020.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031016032,0.014496,69020.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031016237,0.014496,69020.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031016439,0.014496,69020.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031016639,0.028992,69020.0,69013.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031016835,0.014496,69020.0,69013.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031017444,0.00870083,69020.0,69013.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031018135,0.01,69020.0,69013.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771031018731,0.014496,69019.0,69013.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771031018942,0.014496,69019.0,69013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031019445,0.014498,69009.0,69002.0,0.24238052]
["bitfinex-derivatives","BTCF0:USTF0",1771031019737,0.014498,69013.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031019938,0.014498,69013.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031020141,0.014498,69012.0,69003.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771031020543,0.014498,69012.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031020738,0.029057,69014.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031020943,0.00717318,78841.0,69018.0,0.37208445]
["bitfinex-derivatives","BTCF0:USTF0",1771031020944,0.014492,69039.0,69018.0,0.37208445]
["bitfinex-derivatives","BTCF0:USTF0",1771031021144,0.01456,69032.0,69022.0,0.37208445]
["bitfinex-derivatives","BTCF0:USTF0",1771031021353,0.014493,69033.0,69022.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031021354,0.07245595,69028.0,69022.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031021537,0.07245595,69028.0,69022.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031022448,0.014495,69027.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031022649,0.08694995,69028.0,69020.0,0.01443988]
["bitfinex-derivatives","BTCF0:USTF0",1771031022945,0.014495,69026.0,69020.0,0.01443988]
["bitfinex-derivatives","BTCF0:USTF0",1771031023338,0.014495,69026.0,69022.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771031023748,0.014495,69026.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031023947,0.014495,69026.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031024343,0.029055,69027.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031024541,0.003,69026.0,69022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031024737,0.017495,69026.0,69022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031025041,0.016495,69026.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031026938,0.016495,69026.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031026939,0.014495,69026.0,69022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031027138,0.018495,69026.0,69022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031027350,0.03299,69026.0,69022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031027547,0.014495,69026.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031027744,0.017495,69026.0,69020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031028251,0.017495,69026.0,69022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771031028441,0.03199,69026.0,69022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771031028951,0.017495,69026.0,69022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771031029839,0.018495,69026.0,69020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771031030147,0.014493,69035.0,69023.0,0.37208445]
["bitfinex-derivatives","BTCF0:USTF0",1771031030452,0.014494,69028.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031030653,0.08692837,69028.0,69022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771031030852,0.014496,69022.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031031049,0.014495,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031031249,0.01456,69022.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031031544,0.029056,69022.0,69020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771031031750,0.014496,69019.0,69010.0,0.174018]
["bitfinex-derivatives","BTCF0:USTF0",1771031031944,0.014496,69018.0,69010.0,0.188514]
["bitfinex-derivatives","BTCF0:USTF0",1771031032654,0.014496,69020.0,69010.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1771031032866,0.014496,69019.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031033067,0.01456,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031033669,0.01456,69017.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031034170,0.01456,69017.0,69011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031034568,0.01456,69017.0,69010.0,0.188514]
["bitfinex-derivatives","BTCF0:USTF0",1771031034763,0.02456,69017.0,69011.0,0.018498]
["bitfinex-derivatives","BTCF0:USTF0",1771031035656,0.02456,69017.0,69011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031035860,0.039057,69017.0,69011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031036669,0.029057,69017.0,69010.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1771031036969,0.034057,69017.0,69011.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031037465,0.01456,69019.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031037667,0.01456,69019.0,69011.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1771031037668,0.01449,69047.0,69014.0,0.38664445]
["bitfinex-derivatives","BTCF0:USTF0",1771031037858,0.01456,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031038264,0.0724393,69024.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031038572,0.0724393,69024.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031039370,0.0724393,69024.0,69019.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1771031039571,0.0764393,69024.0,69020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771031039970,0.0724393,69024.0,69019.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1771031040272,0.0764393,69024.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031040471,0.029055,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031040679,0.005,69024.0,69020.0,0.031496]
["bitfinex-derivatives","BTCF0:USTF0",1771031040974,0.07743857,69024.0,69020.0,0.031496]
["bitfinex-derivatives","BTCF0:USTF0",1771031041567,0.07743857,69024.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031041871,0.07743857,69024.0,69020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771031041872,0.07743857,69024.0,69020.0,0.031496]
["bitfinex-derivatives","BTCF0:USTF0",1771031042069,0.014496,69021.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031042273,0.014497,69016.0,69009.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771031042572,0.014497,69016.0,69009.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031043161,0.014497,69016.0,69009.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031043372,0.019497,69016.0,69009.0,0.035496]
["bitfinex-derivatives","BTCF0:USTF0",1771031043572,0.014497,69015.0,69009.0,0.035496]
["bitfinex-derivatives","BTCF0:USTF0",1771031043774,0.014497,69015.0,69009.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031044071,0.019497,69016.0,69009.0,0.034496]
["bitfinex-derivatives","BTCF0:USTF0",1771031044274,0.019497,69016.0,69009.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771031044671,0.019497,69016.0,69009.0,0.034496]
["bitfinex-derivatives","BTCF0:USTF0",1771031045469,0.021497,69016.0,69009.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031045975,0.014497,69015.0,69008.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031046169,0.01456,69014.0,69008.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031046373,0.014499,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031046563,0.07243857,69010.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031046564,0.01456,69008.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031046762,0.029059,69008.0,69000.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771031047073,0.014499,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031047573,0.014499,69005.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031047970,0.014499,69004.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031048168,0.014499,69007.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031048372,0.014499,69006.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031048771,0.014499,69006.0,68998.0,0.174021]
["bitfinex-derivatives","BTCF0:USTF0",1771031048971,0.028998,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031049171,0.014499,69006.0,68998.0,0.174021]
["bitfinex-derivatives","BTCF0:USTF0",1771031049875,0.020499,69006.0,68998.0,0.174021]
["bitfinex-derivatives","BTCF0:USTF0",1771031050272,0.014499,69005.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031050476,0.028998,69005.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031050878,0.014499,69005.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031051480,0.028998,69005.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031051968,0.034998,69005.0,68998.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771031052168,0.014495,69023.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031052372,0.014496,69020.0,69012.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771031052673,0.014496,69020.0,69012.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771031052972,0.03929627,69022.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031053173,0.019494,69032.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031053379,0.07243594,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031054183,0.014494,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031054375,0.01456,69029.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031054684,0.14496,69049.0,69034.0,0.34542492]
["bitfinex-derivatives","BTCF0:USTF0",1771031054870,0.01456,69054.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031055069,0.01449,69051.0,69043.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031055374,0.07241228,69049.0,69043.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031055673,0.07241228,69049.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031055874,0.07241228,69049.0,69035.0,0.159453]
["bitfinex-derivatives","BTCF0:USTF0",1771031055875,0.41817496,69049.0,69029.0,0.34542492]
["bitfinex-derivatives","BTCF0:USTF0",1771031056069,0.014491,69045.0,69029.0,0.34542492]
["bitfinex-derivatives","BTCF0:USTF0",1771031056275,0.029051,69044.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031056474,0.029051,69044.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031056677,0.01456,69043.0,69034.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031056877,0.01456,69043.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031057579,0.014492,69039.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031057783,0.10146428,69040.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031057987,0.10146428,69040.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031057988,0.01456028,69040.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031058177,0.01456,69041.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031058577,0.02156,69043.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031058891,0.01456,69043.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031059585,0.14496,69046.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031059881,0.07241319,69049.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031060075,0.07241319,69049.0,69041.0,0.37447692]
["bitfinex-derivatives","BTCF0:USTF0",1771031060476,0.08690319,69049.0,69041.0,0.37447692]
["bitfinex-derivatives","BTCF0:USTF0",1771031060677,0.07241319,69049.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031060874,0.01020076,69049.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031061488,0.01449,69048.0,69041.0,0.36298492]
["bitfinex-derivatives","BTCF0:USTF0",1771031061785,0.01449,69047.0,69041.0,0.36298492]
["bitfinex-derivatives","BTCF0:USTF0",1771031062088,0.01449,69047.0,69042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031062588,0.029049,69054.0,69046.0,0.34542492]
["bitfinex-derivatives","BTCF0:USTF0",1771031062785,0.029049,69054.0,69046.0,0.35998492]
["bitfinex-derivatives","BTCF0:USTF0",1771031063091,0.01449,69050.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031063290,0.01449,69048.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031063591,0.01449,69050.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031063781,0.004,69048.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031064186,0.01449,69050.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031064395,0.004,69050.0,69046.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771031064890,0.004,69048.0,69046.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771031065488,0.006,69050.0,69046.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031065891,0.02049,69050.0,69046.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031066094,0.006,69050.0,69046.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031066891,0.01449,69051.0,69046.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031067095,0.006,69048.0,69046.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031067592,0.014491,69045.0,69038.0,0.35991692]
["bitfinex-derivatives","BTCF0:USTF0",1771031067793,0.01449,69047.0,69039.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031067992,0.08696922,69052.0,69045.0,0.34542492]
["bitfinex-derivatives","BTCF0:USTF0",1771031068198,0.08696922,69052.0,69046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031068499,0.08696922,69052.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031068686,0.08696922,69052.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031068893,0.10145822,69052.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031069095,0.10145822,69052.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031069797,0.08696922,69052.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031070199,0.09096922,69052.0,69046.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1771031070499,0.09096922,69052.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031070798,0.004,69052.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031070990,0.018489,69052.0,69045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771031071190,0.01449,69050.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031071390,0.02867877,69052.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031071590,0.01449,69051.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031072491,0.01449,69050.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031073489,0.01449,69051.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031073694,0.02218977,69052.0,69044.0,0.030051]
["bitfinex-derivatives","BTCF0:USTF0",1771031073991,0.02218977,69052.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031074192,0.01018977,69052.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031074398,0.007,69050.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031074701,0.01456,69054.0,69047.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771031074891,0.07740919,69052.0,69047.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771031075792,0.09189819,69052.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031076094,0.01449,69051.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031076607,0.01449,69047.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031076900,0.01449,69048.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031077106,0.07240919,69045.0,69039.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771031077290,0.07240919,69045.0,69039.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031077486,0.08690019,69045.0,69039.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031077691,0.07240919,69045.0,69039.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771031078298,0.07940919,69045.0,69039.0,0.034052]
["bitfinex-derivatives","BTCF0:USTF0",1771031078495,0.07940919,69045.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031079001,0.07940919,69045.0,69039.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771031079203,0.01456,69050.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031079699,0.07241654,69045.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031079902,0.08241654,69045.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031080095,0.08241654,69045.0,69042.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031080301,0.07241654,69045.0,69042.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031080502,0.07241654,69045.0,69043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031081002,0.08141654,69045.0,69043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031083000,0.07641654,69045.0,69043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771031083602,0.07241654,69045.0,69042.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031083800,0.07641654,69045.0,69043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771031085796,0.07241654,69045.0,69041.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031086004,0.07641654,69045.0,69043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771031086900,0.08341654,69045.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031088304,0.08341654,69045.0,69042.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031088801,0.36388916,69040.0,69024.0,0.14669795]
["bitfinex-derivatives","BTCF0:USTF0",1771031088996,0.36388916,69034.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031089198,0.37844916,69034.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031089399,0.37844916,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031089601,0.01456,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031090307,0.01456,69034.0,69027.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771031090702,0.04156,69034.0,69027.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771031091003,0.04156,69034.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031091195,0.04156,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031091401,0.04156,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031091596,0.04056,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031092205,0.04056,69034.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031093004,0.01456,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031093212,0.03856,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031093709,0.03756,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031093910,0.03756,69034.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031094211,0.03956,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031094609,0.03956,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031094905,0.07241654,69038.0,69026.0,0.38599819]
["bitfinex-derivatives","BTCF0:USTF0",1771031095112,0.01456,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031095409,0.08699128,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031096211,0.026,69034.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031096910,0.08699128,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031097113,0.11299128,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031097407,0.11299128,69038.0,69028.0,0.38593219]
["bitfinex-derivatives","BTCF0:USTF0",1771031097408,0.014493,69033.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031097608,0.029053,69035.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031098014,0.026,69034.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031099412,0.005,69033.0,69028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771031099810,0.005,69033.0,69028.0,0.027494]
["bitfinex-derivatives","BTCF0:USTF0",1771031100011,0.005,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031100211,0.019493,69034.0,69027.0,0.026495]
["bitfinex-derivatives","BTCF0:USTF0",1771031100615,0.005,69033.0,69028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771031100914,0.005,69033.0,69028.0,0.026494]
["bitfinex-derivatives","BTCF0:USTF0",1771031101113,0.005,69033.0,69028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771031101316,0.005,69033.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031101514,0.005,69033.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031102014,0.36220371,69025.0,69005.0,0.37299237]
["bitfinex-derivatives","BTCF0:USTF0",1771031102212,0.37669971,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031102415,0.37669971,69023.0,69006.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771031102416,0.014497,69016.0,69006.0,0.21752708]
["bitfinex-derivatives","BTCF0:USTF0",1771031102612,0.39126071,69015.0,69005.0,0.24351982]
["bitfinex-derivatives","BTCF0:USTF0",1771031102812,0.37670171,69013.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031103012,0.01456,69012.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031103210,0.01456,69012.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031103612,0.01456,69012.0,69006.0,0.022499]
["bitfinex-derivatives","BTCF0:USTF0",1771031103814,0.01456,69012.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031104123,0.36220371,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031104124,0.01456,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031105921,0.01456,69021.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031106222,0.014497,69015.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031106410,0.014497,69014.0,69006.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771031107021,0.014497,69014.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031107424,0.014497,69014.0,69007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031107621,0.014498,69012.0,69004.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771031107815,0.014497,69014.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031108021,0.014498,69013.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031108627,0.014497,69014.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031108824,0.36220371,69012.0,69002.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771031109029,0.36220371,69009.0,69002.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1771031109234,0.36220371,69009.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031109523,0.36220371,69009.0,69005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031109729,0.025498,69013.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031109730,0.02556,69013.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031109924,0.01456,69014.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031110130,0.01456,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031110327,0.03566783,69011.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031110527,0.01456,69016.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031110721,0.07245221,69011.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031111422,0.07245221,69011.0,69009.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771031112225,0.07245221,69011.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031112822,0.07745221,69011.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031113432,0.01456,69016.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031113433,0.01456,69015.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031113734,0.01456,69018.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031113934,0.01456,69018.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031114139,0.01456,69018.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031114436,0.01456,69018.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031114737,0.01456,69018.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031114940,0.01456,69018.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031115532,0.01956,69018.0,69014.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1771031116032,0.01456,69018.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031116240,0.01956,69018.0,69014.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1771031116839,0.01956,69018.0,69014.0,0.022497]
["bitfinex-derivatives","BTCF0:USTF0",1771031117136,0.005,69018.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031117433,0.005,69018.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031117634,1.8e-07,69011.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031117838,1.8e-07,69011.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771031119039,0.014496,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031119249,0.07245894,69014.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031120146,0.04058166,69014.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031120347,0.04058166,69014.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031121342,0.014496,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031121539,0.014496,69020.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031121747,0.07244418,69018.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031122045,0.07244418,69018.0,69013.0,0.024497]
["bitfinex-derivatives","BTCF0:USTF0",1771031122046,0.005,69014.0,69013.0,0.024497]
["bitfinex-derivatives","BTCF0:USTF0",1771031122246,0.005,69014.0,69013.0,0.039057]
["bitfinex-derivatives","BTCF0:USTF0",1771031122446,0.07244418,69018.0,69014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771031124346,1.8e-07,69018.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031124542,0.004,69020.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031125048,0.004,69018.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031125744,0.07644339,69020.0,69017.0,0.025497]
["bitfinex-derivatives","BTCF0:USTF0",1771031126141,0.004,69018.0,69017.0,0.023497]
["bitfinex-derivatives","BTCF0:USTF0",1771031126645,0.07244339,69020.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031126850,0.07644339,69020.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031127254,0.07644339,69020.0,69013.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031127551,0.07644339,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031127752,0.07644339,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031128153,0.07244339,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031128351,0.004,69018.0,69017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771031128751,0.07244339,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031128955,0.07744339,69020.0,69015.0,0.029497]
["bitfinex-derivatives","BTCF0:USTF0",1771031129353,0.07244339,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031129555,0.005,69018.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031129952,0.07244339,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031130156,0.07744339,69020.0,69015.0,0.029497]
["bitfinex-derivatives","BTCF0:USTF0",1771031130654,0.07744339,69020.0,69015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771031131560,0.01,69018.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031132146,0.08244339,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031132350,0.08244339,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031133259,0.08244339,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031134363,0.006,69018.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031134960,0.07744339,69020.0,69016.0,0.016497]
["bitfinex-derivatives","BTCF0:USTF0",1771031135558,0.07244339,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031135859,0.007,69018.0,69016.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771031136565,0.07244339,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031136865,0.07244339,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031137765,0.08044339,69020.0,69016.0,0.017497]
["bitfinex-derivatives","BTCF0:USTF0",1771031138265,0.07244339,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031138465,0.07944339,69020.0,69016.0,0.017497]
["bitfinex-derivatives","BTCF0:USTF0",1771031138665,0.04668338,69020.0,69016.0,0.031994]
["bitfinex-derivatives","BTCF0:USTF0",1771031138866,0.03968338,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031139166,0.04768338,69020.0,69016.0,0.017497]
["bitfinex-derivatives","BTCF0:USTF0",1771031139467,0.04768338,69020.0,69016.0,0.031994]
["bitfinex-derivatives","BTCF0:USTF0",1771031139869,0.04768338,69020.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031140463,0.04368338,69020.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031141072,0.03968338,69020.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031141371,0.04368338,69020.0,69017.0,0.021497]
["bitfinex-derivatives","BTCF0:USTF0",1771031141969,0.014494,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031142166,0.01456,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031142474,0.07243752,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031143673,0.004,69020.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031144265,0.07643752,69025.0,69019.0,0.026496]
["bitfinex-derivatives","BTCF0:USTF0",1771031144772,0.07243752,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031144973,0.004,69020.0,69019.0,0.026496]
["bitfinex-derivatives","BTCF0:USTF0",1771031145385,0.07243752,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031147177,0.07243752,69025.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031147369,0.07243752,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031147578,0.07243752,69025.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031149481,0.07243752,69025.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031149977,5.2e-07,69025.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031150772,0.07243565,69026.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031152080,0.014492,69038.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031152274,3.4e-07,69036.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031152480,0.014491,69046.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031152674,0.07241889,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031152976,0.36995464,69041.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031153184,0.37002264,69040.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031153682,0.37002264,69040.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031154184,0.014492,69038.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031154387,0.07241889,69034.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031154573,0.07241889,69034.0,69032.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031154986,0.07241889,69034.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031155187,0.07241889,69034.0,69033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031155785,0.06841889,69034.0,69033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031156881,0.08841889,69034.0,69032.0,0.033053]
["bitfinex-derivatives","BTCF0:USTF0",1771031157388,0.08941889,69034.0,69033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031158177,0.06841889,69034.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031160586,8.9e-07,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031160780,0.01456,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031160979,0.05794343,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031161675,0.05794343,69034.0,69032.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771031161881,0.05794343,69034.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031162689,4.3e-07,69034.0,69032.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031162986,0.00900043,69034.0,69033.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1771031163585,4.3e-07,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031163786,0.00800043,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031164184,4.3e-07,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031164387,4.3e-07,69034.0,69033.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1771031165993,0.004,69034.0,69033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031166189,0.004,69034.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031166790,0.004,69034.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771031167791,0.014493,69037.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031167987,0.006,69034.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771031168584,0.006,69034.0,69033.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1771031169487,0.07242308,69038.0,69033.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031169691,0.009,69034.0,69033.0,0.033053]
["bitfinex-derivatives","BTCF0:USTF0",1771031169994,0.009,69034.0,69033.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031170295,0.009,69034.0,69033.0,0.033053]
["bitfinex-derivatives","BTCF0:USTF0",1771031172798,0.006,69034.0,69033.0,0.033053]
["bitfinex-derivatives","BTCF0:USTF0",1771031173187,0.07242308,69038.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031173799,0.07242308,69038.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031174497,0.07942308,69038.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031175596,0.07942308,69038.0,69034.0,0.031986]
["bitfinex-derivatives","BTCF0:USTF0",1771031175796,0.07542308,69038.0,69035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031176300,0.07242308,69038.0,69034.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771031176496,0.07642308,69038.0,69036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031177098,0.07542308,69038.0,69035.0,0.020493]
["bitfinex-derivatives","BTCF0:USTF0",1771031178393,0.07542308,69038.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031178588,0.07542308,69038.0,69036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031178997,0.07242308,69038.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031179193,0.07542308,69038.0,69035.0,0.020493]
["bitfinex-derivatives","BTCF0:USTF0",1771031179596,0.07242308,69038.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031179796,0.07542308,69038.0,69036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031180197,0.07242308,69038.0,69035.0,0.25575483]
["bitfinex-derivatives","BTCF0:USTF0",1771031180398,0.07742308,69038.0,69035.0,0.25875483]
["bitfinex-derivatives","BTCF0:USTF0",1771031181693,0.07242308,69038.0,69035.0,0.25575483]
["bitfinex-derivatives","BTCF0:USTF0",1771031181893,0.07842308,69038.0,69036.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1771031182496,0.07742308,69038.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031183094,0.07842308,69038.0,69036.0,0.018493]
["bitfinex-derivatives","BTCF0:USTF0",1771031183294,0.07842308,69038.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031183500,0.01456,69041.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031183999,0.0724193,69043.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031184297,0.01456,69042.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031185500,0.01456,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031185699,0.01856,69042.0,69040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031191909,0.01856,69042.0,69035.0,0.25582183]
["bitfinex-derivatives","BTCF0:USTF0",1771031192209,0.014492,69040.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031193305,0.014492,69040.0,69035.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771031193507,0.016492,69040.0,69035.0,0.26772436]
["bitfinex-derivatives","BTCF0:USTF0",1771031195307,0.014492,69040.0,69035.0,0.25572436]
["bitfinex-derivatives","BTCF0:USTF0",1771031195514,0.017492,69040.0,69035.0,0.28072436]
["bitfinex-derivatives","BTCF0:USTF0",1771031196011,0.017492,69040.0,69035.0,0.28172436]
["bitfinex-derivatives","BTCF0:USTF0",1771031197803,0.003,69040.0,69035.0,0.28172436]
["bitfinex-derivatives","BTCF0:USTF0",1771031198015,0.003,69040.0,69035.0,0.28072436]
["bitfinex-derivatives","BTCF0:USTF0",1771031203824,0.003,69040.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031204033,0.01456,69044.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031204325,0.07241966,69042.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031204830,0.07241966,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031205229,0.07241966,69042.0,69038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771031205730,0.07441966,69042.0,69038.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771031207129,0.07241966,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031207322,0.07441966,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031207831,0.07341966,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031208934,0.07241966,69042.0,69037.0,0.018492]
["bitfinex-derivatives","BTCF0:USTF0",1771031210236,0.07241966,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031210427,0.07241966,69042.0,69037.0,0.018492]
["bitfinex-derivatives","BTCF0:USTF0",1771031212826,0.01456,69044.0,69037.0,0.018492]
["bitfinex-derivatives","BTCF0:USTF0",1771031213026,0.07241969,69042.0,69037.0,0.018492]
["bitfinex-derivatives","BTCF0:USTF0",1771031213935,0.07241969,69042.0,69037.0,0.016492]
["bitfinex-derivatives","BTCF0:USTF0",1771031215033,0.07241969,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031215231,0.07341969,69042.0,69037.0,0.020492]
["bitfinex-derivatives","BTCF0:USTF0",1771031219336,0.07341969,69042.0,69037.0,0.035052]
["bitfinex-derivatives","BTCF0:USTF0",1771031220637,0.07241969,69042.0,69037.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771031220837,0.07341969,69042.0,69037.0,0.039052]
["bitfinex-derivatives","BTCF0:USTF0",1771031222539,0.07341969,69042.0,69037.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771031222833,0.07241969,69042.0,69037.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771031223134,0.07341969,69042.0,69037.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771031228939,0.07241969,69042.0,69037.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031229139,0.07341969,69042.0,69037.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771031229543,0.07241969,69042.0,69037.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031229742,0.07341969,69042.0,69037.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771031230841,0.07341969,69042.0,69037.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771031233247,0.07241969,69042.0,69037.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031233444,0.07241969,69042.0,69037.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771031233445,0.07341969,69042.0,69037.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771031234844,0.33420469,69029.0,69022.0,0.75647346]
["bitfinex-derivatives","BTCF0:USTF0",1771031235149,0.014496,69021.0,69014.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771031235535,0.014497,69017.0,69014.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1771031235733,0.014497,69018.0,69014.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1771031237134,0.001,69018.0,69014.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1771031238042,0.33420469,69032.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031238348,0.07246218,69021.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031238646,0.07246218,69021.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031239647,0.07346218,69021.0,69018.0,0.036056]
["bitfinex-derivatives","BTCF0:USTF0",1771031241850,0.07346218,69021.0,69018.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771031244652,0.07246218,69021.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031244850,0.07446218,69021.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031247857,0.014495,69026.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031248057,0.029055,69026.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031248458,0.07244172,69021.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031248957,0.07244172,69021.0,69018.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771031249453,0.07744172,69021.0,69018.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771031249658,0.07744172,69021.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031250857,0.07244172,69021.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031251058,0.07744172,69021.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031253258,0.07744172,69021.0,69018.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771031253758,0.07744172,69021.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031258357,0.02899,69025.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031258563,0.014495,69025.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031258765,0.07244172,69021.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031260364,0.07244172,69021.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031260563,0.07244172,69021.0,69018.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031260964,0.07244172,69021.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031261266,0.07244172,69021.0,69018.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031263465,0.07244172,69021.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031263868,0.014496,69020.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031264069,0.08693772,69021.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031264466,0.028992,69020.0,69013.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771031264672,0.014497,69015.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031264871,0.014497,69015.0,69008.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031265172,0.014498,69012.0,69006.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771031265371,0.014498,69012.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031265557,0.014498,69012.0,69006.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771031265762,0.014498,69012.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031266867,0.07244172,69013.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031267569,0.07244172,69013.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031268870,0.07244172,69013.0,69008.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771031269875,0.07244172,69013.0,69008.0,0.029998]
["bitfinex-derivatives","BTCF0:USTF0",1771031270167,0.07244172,69013.0,69008.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771031270368,0.07244172,69013.0,69008.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1771031270863,0.07244172,69013.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031271070,0.07244172,69013.0,69008.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771031271471,0.07244172,69013.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031272177,0.01456,69016.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031272377,0.01443196,69019.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031272567,0.05796149,69013.0,69012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031273471,0.01443196,69019.0,69012.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771031273672,0.07445012,69013.0,69012.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771031274171,0.014495,69024.0,69012.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771031274172,0.014493,69034.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031274371,0.01449,69047.0,69012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031274372,8.8e-07,69037.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031274573,0.14496,69047.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031274777,0.07242155,69040.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031275671,0.07242155,69040.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031275672,0.07242155,69040.0,69036.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031276977,0.07242155,69040.0,69036.0,0.034053]
["bitfinex-derivatives","BTCF0:USTF0",1771031277177,0.014492,69038.0,69036.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771031277379,0.014492,69038.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031279481,0.07242155,69040.0,69036.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771031279881,0.07242155,69040.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031280277,0.07242155,69040.0,69036.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1771031281481,0.07242155,69040.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031282088,0.07242155,69040.0,69038.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771031282274,0.07242155,69040.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031282582,0.07242155,69040.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031284592,0.42071011,69040.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031284784,0.43520211,69040.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031284976,0.07242155,69040.0,69034.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031285787,0.07242155,69040.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031286085,0.08891355,69040.0,69034.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031286293,0.10347355,69040.0,69033.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031286891,0.10347355,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031287196,0.10447355,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031287494,0.014492,69039.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031288789,0.014492,69038.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031289392,0.014492,69038.0,69033.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031290093,0.018492,69038.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031290794,0.004,69038.0,69033.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031291394,0.004,69038.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031291594,0.01456,69042.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031291791,0.08698047,69042.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031292595,0.08698047,69042.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031292793,0.005,69051.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031292994,0.014488,69058.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031293290,0.07240786,69053.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031293485,0.01449,69050.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031293693,0.07240786,69053.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031293694,0.01449,69047.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031293888,0.01449,69047.0,69039.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031294293,0.014491,69045.0,69039.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771031294598,0.014492,69039.0,69034.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771031294789,0.014493,69036.0,69028.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771031294991,0.07240786,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031295597,0.07240786,69034.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031295797,0.07240786,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031296400,0.07240786,69034.0,69030.0,0.017494]
["bitfinex-derivatives","BTCF0:USTF0",1771031296794,0.07240786,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031297098,0.07244753,69034.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031298900,0.07244753,69034.0,69032.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771031299494,0.07244753,69034.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031299795,0.07244753,69034.0,69029.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771031299996,0.07244753,69034.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031301194,0.07244753,69034.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031301394,0.07244753,69034.0,69029.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771031301894,0.07244753,69034.0,69032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031302795,0.08694053,69034.0,69029.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771031303898,0.014494,69031.0,69029.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771031304201,0.014494,69031.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031304403,0.014494,69032.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031305097,0.014494,69032.0,69029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771031305492,0.014494,69031.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031305897,0.028988,69031.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031306103,0.014494,69031.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031307297,0.015494,69031.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031307605,0.029988,69031.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031307807,0.014494,69028.0,69016.0,0.24856857]
["bitfinex-derivatives","BTCF0:USTF0",1771031308003,0.014496,69021.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031308204,0.014496,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031308507,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031309002,0.01456,69024.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031309202,0.01456,69024.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031309507,0.01456,69024.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031309701,0.01456,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031309908,0.014494,69030.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031310207,0.07244347,69027.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031311006,0.07244347,69027.0,69024.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771031311503,0.07244347,69027.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031311706,0.07244347,69027.0,69024.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031313208,0.07244347,69027.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031313410,0.07244347,69027.0,69024.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031313608,0.07244347,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031313609,0.07244347,69027.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031313811,0.07244347,69027.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031314111,0.014495,69026.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031314310,0.07244347,69027.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031314502,0.014495,69026.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031315011,0.014495,69026.0,69019.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031315012,0.014495,69025.0,69019.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031316204,0.014495,69025.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031316809,0.014495,69024.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031317011,0.014495,69024.0,69017.0,0.159457]
["bitfinex-derivatives","BTCF0:USTF0",1771031317208,0.014495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031317410,0.02899,69025.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031317608,0.02999,69025.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031318008,0.014495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031320115,0.014495,69024.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031320308,0.014495,69023.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031321514,0.014495,69024.0,69018.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031323318,0.014495,69024.0,69018.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031323719,0.014495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031324018,0.014495,69024.0,69018.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031325020,0.014495,69024.0,69018.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031326111,0.014496,69023.0,69018.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031326307,0.014496,69020.0,69008.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771031326614,0.014496,69019.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031326808,0.014496,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031327014,0.014496,69020.0,69013.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031328417,0.022496,69020.0,69013.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031330214,0.022496,69020.0,69013.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771031331706,0.014494,69028.0,69017.0,0.35053381]
["bitfinex-derivatives","BTCF0:USTF0",1771031331911,0.014495,69024.0,69017.0,0.35053381]
["bitfinex-derivatives","BTCF0:USTF0",1771031332418,0.01456,69026.0,69018.0,0.35059681]
["bitfinex-derivatives","BTCF0:USTF0",1771031332619,0.014495,69025.0,69018.0,0.35059681]
["bitfinex-derivatives","BTCF0:USTF0",1771031332818,0.014495,69024.0,69018.0,0.35059681]
["bitfinex-derivatives","BTCF0:USTF0",1771031333116,0.014495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031334221,0.014495,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031335120,0.023495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031335520,0.03799,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031335818,0.023495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031336217,0.014495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031336420,0.009,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031336816,0.014495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031337016,0.009,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031337418,0.014495,69025.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031337620,0.015,69023.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031338015,0.029055,69026.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031338524,0.04355,69026.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031339122,0.015,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031339523,0.014495,69025.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031340326,0.015,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031340627,0.015,69024.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031340822,0.014,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031341123,0.014,69025.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031342519,0.014,69025.0,69018.0,0.33289579]
["bitfinex-derivatives","BTCF0:USTF0",1771031342520,0.01456,69026.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031342719,0.006,69024.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031343528,0.006,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031344030,0.005,69024.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031345526,0.029055,69026.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031345734,0.006,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031346031,0.029055,69026.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031346232,0.006,69024.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031346734,0.005,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031347334,0.005,69024.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031347733,0.005,69024.0,69018.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031348035,0.014495,69023.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031348837,0.014495,69023.0,69019.0,0.00139219]
["bitfinex-derivatives","BTCF0:USTF0",1771031349040,0.014495,69024.0,69019.0,0.00139219]
["bitfinex-derivatives","BTCF0:USTF0",1771031349229,0.014495,69023.0,69019.0,0.00139219]
["bitfinex-derivatives","BTCF0:USTF0",1771031349430,0.026495,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031350036,0.014496,69022.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031350431,0.026495,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031351838,0.014495,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031352036,0.023495,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031353037,0.009,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031354140,0.07244347,69019.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031355538,0.08344347,69019.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031358440,0.014495,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031358642,0.00777427,69019.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031358942,0.021978,69019.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031361643,0.014496,69023.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031361644,0.014496,69023.0,69018.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771031361839,0.01456,69028.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031362045,0.014494,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031362246,0.01456,69030.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031362446,0.07243647,69026.0,69024.0,0.009495]
["bitfinex-derivatives","BTCF0:USTF0",1771031362947,0.07243647,69026.0,69022.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771031363245,0.005,69024.0,69022.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771031363540,0.07243647,69026.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031363748,0.01456,69030.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031363947,0.01456,69030.0,69024.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1771031364249,0.07343643,69026.0,69024.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1771031364849,0.07343643,69026.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031365147,0.01556,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031365448,0.07243648,69026.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031365849,0.07343648,69026.0,69023.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771031366349,0.07343648,69026.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031366540,0.01556,69030.0,69022.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031366541,0.030054,69030.0,69022.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031366949,0.07243647,69026.0,69022.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031367459,0.05316,69026.0,69022.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031367856,0.05316,69026.0,69022.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771031368357,0.05316,69026.0,69022.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031368550,0.05316,69026.0,69022.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771031369151,0.01456,69029.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031369557,0.014494,69032.0,69024.0,0.31833579]
["bitfinex-derivatives","BTCF0:USTF0",1771031369747,0.01456,69031.0,69024.0,0.31833579]
["bitfinex-derivatives","BTCF0:USTF0",1771031370153,4.8e-07,69026.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031370553,4.8e-07,69026.0,69025.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771031371462,9.7e-07,69027.0,69026.0,0.35866055]
["bitfinex-derivatives","BTCF0:USTF0",1771031371657,4.2e-07,69027.0,69026.0,0.35866055]
["bitfinex-derivatives","BTCF0:USTF0",1771031374068,4.2e-07,69027.0,69026.0,0.36066055]
["bitfinex-derivatives","BTCF0:USTF0",1771031377465,4.2e-07,69027.0,69026.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771031378469,4.2e-07,69027.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031378670,4.2e-07,69027.0,69026.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771031379962,4.2e-07,69027.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031380159,4.2e-07,69027.0,69026.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771031381359,0.01456,69040.0,69026.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771031381360,0.014491,69044.0,69034.0,0.27089743]
["bitfinex-derivatives","BTCF0:USTF0",1771031381559,0.014491,69043.0,69035.0,0.35789264]
["bitfinex-derivatives","BTCF0:USTF0",1771031381870,0.07241193,69042.0,69035.0,0.35789264]
["bitfinex-derivatives","BTCF0:USTF0",1771031382272,0.07241193,69042.0,69035.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031382468,0.08690293,69042.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031382675,0.014493,69036.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031382873,0.014493,69036.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031383172,0.014492,69039.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031383368,0.014494,69028.0,69027.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1771031383674,0.014495,69027.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031383872,0.014494,69028.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031384266,0.014494,69029.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031384775,0.001,69027.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031386876,0.016494,69029.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031387378,0.014494,69029.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031387679,0.001,69027.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031388073,0.015494,69029.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031390568,0.029988,69029.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031391381,0.015494,69029.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031391681,0.029988,69029.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031391877,0.014495,69025.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031392077,0.014495,69024.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031392284,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031393080,0.014496,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031394081,0.016495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031394283,0.002,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031394781,0.002,69022.0,69017.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771031395885,0.029055,69025.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031396084,0.01456,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031396286,0.029054,69028.0,69021.0,0.34333564]
["bitfinex-derivatives","BTCF0:USTF0",1771031396476,0.029054,69028.0,69021.0,0.35783164]
["bitfinex-derivatives","BTCF0:USTF0",1771031396677,0.029054,69028.0,69021.0,0.34333564]
["bitfinex-derivatives","BTCF0:USTF0",1771031396885,0.006,69025.0,69021.0,0.34333564]
["bitfinex-derivatives","BTCF0:USTF0",1771031397382,0.01456,69028.0,69021.0,0.34333564]
["bitfinex-derivatives","BTCF0:USTF0",1771031397584,0.01956,69028.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031397784,0.014495,69027.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031398487,0.014495,69027.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031398685,0.014495,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031399283,0.28585578,69034.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031399284,0.33778328,69064.0,69043.0,0.32883964]
["bitfinex-derivatives","BTCF0:USTF0",1771031399492,0.01456,69079.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031399681,0.029044,69078.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031399981,0.15952,69077.0,69064.0,0.26349426]
["bitfinex-derivatives","BTCF0:USTF0",1771031400188,0.07239242,69068.0,69063.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771031400388,0.14496,69077.0,69061.0,0.34339964]
["bitfinex-derivatives","BTCF0:USTF0",1771031400389,0.01456,69070.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771031400688,0.07239243,69068.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771031401587,0.07239243,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771031401784,0.07239243,69068.0,69058.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031401982,0.014488,69059.0,69052.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031402179,0.014488,69057.0,69052.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031402384,0.014489,69056.0,69051.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031402985,0.014488,69058.0,69051.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031403293,0.014488,69060.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031403490,0.08688043,69061.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031404191,0.003,69056.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031404385,0.003,69056.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031405896,0.08988043,69061.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031406899,0.08688043,69061.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031407198,0.003,69056.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031407498,0.08888043,69061.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031408093,0.014488,69060.0,69051.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771031408296,0.014488,69059.0,69051.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031409996,0.018488,69059.0,69051.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031410396,0.004,69059.0,69051.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771031410596,0.01456,69058.0,69051.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771031410894,0.01456,69058.0,69051.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031411903,0.014489,69056.0,69051.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031412097,0.01956,69058.0,69046.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771031412298,0.01956,69058.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031412299,0.014489,69053.0,69044.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031412496,0.029049,69053.0,69044.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031412696,0.014489,69052.0,69044.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031413199,0.01449,69051.0,69044.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031413599,0.01449,69050.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031413798,0.01449,69051.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031413799,0.01449,69051.0,69044.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031414204,0.01449,69051.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031414700,0.01449,69051.0,69045.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771031415098,0.01449,69051.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031415505,0.01449,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031415997,0.01549,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031416403,0.01649,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031416899,0.01449,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031417201,0.01649,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031417594,0.01449,69050.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031418597,0.002,69051.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031419104,0.01456,69053.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031419691,0.01456,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031419892,0.01456,69053.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031420298,0.01456,69053.0,69048.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771031420497,0.01456,69053.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031420805,0.01456,69053.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031421992,0.01456,69053.0,69050.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1771031423697,0.014489,69056.0,69050.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1771031424002,0.01452,69055.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031425609,0.01452,69055.0,69051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771031426406,0.36138628,69055.0,69040.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031426710,0.014491,69044.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031426906,3.6e-07,69034.0,69028.0,0.31980412]
["bitfinex-derivatives","BTCF0:USTF0",1771031427105,0.01452,69037.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031427313,0.07242808,69034.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031427813,0.07242808,69034.0,69033.0,0.01466402]
["bitfinex-derivatives","BTCF0:USTF0",1771031428611,0.07242808,69034.0,69033.0,0.02666402]
["bitfinex-derivatives","BTCF0:USTF0",1771031429605,0.07242808,69034.0,69033.0,0.01217102]
["bitfinex-derivatives","BTCF0:USTF0",1771031430211,0.01452,69037.0,69033.0,0.01217102]
["bitfinex-derivatives","BTCF0:USTF0",1771031430520,0.029012,69037.0,69034.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031430920,0.02498861,69037.0,69035.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031431122,0.02498861,69037.0,69033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771031431321,0.02498861,69037.0,69034.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031431725,0.02498861,69037.0,69034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771031432025,0.02498861,69037.0,69035.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031432922,0.014493,69036.0,69034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771031433424,0.014493,69036.0,69035.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031434725,0.014493,69036.0,69035.0,0.01517102]
["bitfinex-derivatives","BTCF0:USTF0",1771031435125,0.014493,69036.0,69035.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031435325,0.014493,69036.0,69035.0,0.01517102]
["bitfinex-derivatives","BTCF0:USTF0",1771031435725,0.014493,69036.0,69035.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031436022,0.02498961,69037.0,69035.0,0.01517102]
["bitfinex-derivatives","BTCF0:USTF0",1771031436226,0.02498961,69037.0,69036.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1771031437523,0.02498961,69037.0,69029.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771031437524,0.03948261,69037.0,69029.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771031437828,0.02498961,69037.0,69036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771031438725,0.02498961,69037.0,69029.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771031438929,0.014493,69034.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031439134,0.014493,69034.0,69020.0,0.33460966]
["bitfinex-derivatives","BTCF0:USTF0",1771031439135,0.014493,69034.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031440230,0.029053,69034.0,69029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031440934,0.029053,69034.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031441133,0.043546,69034.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031441334,0.043546,69034.0,69026.0,0.26905193]
["bitfinex-derivatives","BTCF0:USTF0",1771031441529,0.029053,69034.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031441834,0.014494,69032.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031442029,0.014494,69032.0,69026.0,0.25455693]
["bitfinex-derivatives","BTCF0:USTF0",1771031442030,0.01466502,69031.0,69028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031442235,0.01466502,69031.0,69026.0,0.23999693]
["bitfinex-derivatives","BTCF0:USTF0",1771031442436,0.01466502,69031.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031443135,0.00017102,69031.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031444130,0.00017102,69031.0,69024.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031444333,0.00017102,69031.0,69024.0,0.031055]
["bitfinex-derivatives","BTCF0:USTF0",1771031444529,0.00017102,69031.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771031444735,0.00017102,69031.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031444936,0.01466502,69031.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031445132,0.01466502,69031.0,69024.0,0.031055]
["bitfinex-derivatives","BTCF0:USTF0",1771031446140,0.00017102,69031.0,69024.0,0.031055]
["bitfinex-derivatives","BTCF0:USTF0",1771031446342,0.00017102,69031.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031447134,0.01456,69034.0,69028.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771031447335,0.01456,69033.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031449435,0.01456,69033.0,69029.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771031449643,0.01456,69033.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031451244,0.01456,69033.0,69030.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771031452347,0.01456,69033.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031453349,0.01456,69033.0,69030.0,0.018494]
["bitfinex-derivatives","BTCF0:USTF0",1771031453645,0.01456,69033.0,69030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031454943,0.01456,69033.0,69030.0,0.018494]
["bitfinex-derivatives","BTCF0:USTF0",1771031455143,0.01456,69033.0,69030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031458046,0.01456,69035.0,69030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031459451,0.01456,69035.0,69030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771031461652,0.01456,69035.0,69030.0,0.021494]
["bitfinex-derivatives","BTCF0:USTF0",1771031462654,0.01556,69035.0,69030.0,0.024494]
["bitfinex-derivatives","BTCF0:USTF0",1771031464053,0.01556,69035.0,69030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771031471954,0.01556,69035.0,69030.0,0.024494]
["bitfinex-derivatives","BTCF0:USTF0",1771031472456,0.01556,69035.0,69030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771031487963,0.01556,69035.0,69030.0,0.024494]
["bitfinex-derivatives","BTCF0:USTF0",1771031490761,0.01556,69035.0,69030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771031502974,0.02556,69035.0,69030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031504679,0.02556,69035.0,69022.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1771031504883,0.32962982,69032.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031505074,0.3296462,69031.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031505377,0.029014,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031505880,0.029014,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031506684,0.029014,69031.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031506685,0.014494,69029.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031506878,0.014495,69026.0,69019.0,0.26073011]
["bitfinex-derivatives","BTCF0:USTF0",1771031507383,0.029015,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031507682,0.01452,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031507883,0.01452,69027.0,69023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031508082,0.01452,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031508778,0.01452,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031509285,0.012,69026.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031509481,0.012,69026.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031509883,0.02652,69027.0,69020.0,0.018496]
["bitfinex-derivatives","BTCF0:USTF0",1771031510283,0.01452,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031510485,0.012,69026.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031510992,0.041015,69027.0,69020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031511581,0.014496,69020.0,69016.0,0.24783512]
["bitfinex-derivatives","BTCF0:USTF0",1771031511783,0.014496,69020.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031511986,0.028992,69020.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031512187,0.014496,69020.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031512384,0.01452,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031512893,0.01452,69023.0,69015.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771031513089,0.005,69020.0,69015.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771031513393,0.005,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031513596,0.034015,69023.0,69015.0,0.033994]
["bitfinex-derivatives","BTCF0:USTF0",1771031513786,0.01952,69023.0,69015.0,0.033994]
["bitfinex-derivatives","BTCF0:USTF0",1771031513986,0.01952,69023.0,69015.0,0.019497]
["bitfinex-derivatives","BTCF0:USTF0",1771031514182,0.005,69020.0,69015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031514394,0.005,69020.0,69014.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771031515695,0.005,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031516497,0.02552,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031517090,0.012,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031517295,0.012,69020.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031517495,0.012,69020.0,69011.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771031517496,0.026496,69020.0,69011.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771031517693,0.014496,69020.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031517998,0.01452,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031519792,0.02652,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031520594,0.014497,69017.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771031521191,0.014497,69017.0,69009.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1771031521587,0.014497,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031522588,0.012,69017.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031522789,0.026497,69017.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031522991,0.014497,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031523193,0.027497,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031523499,0.014497,69017.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031523695,0.014497,69016.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031524001,0.014497,69014.0,69007.0,0.01474645]
["bitfinex-derivatives","BTCF0:USTF0",1771031524298,0.029057,69015.0,69007.0,0.02924545]
["bitfinex-derivatives","BTCF0:USTF0",1771031524499,0.014497,69014.0,69007.0,0.02924545]
["bitfinex-derivatives","BTCF0:USTF0",1771031524894,0.01456,69015.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031524895,0.029057,69015.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031525088,0.014497,69014.0,69007.0,0.02924545]
["bitfinex-derivatives","BTCF0:USTF0",1771031525293,0.014498,69013.0,69007.0,0.02924545]
["bitfinex-derivatives","BTCF0:USTF0",1771031525492,0.014498,69013.0,69007.0,0.01474645]
["bitfinex-derivatives","BTCF0:USTF0",1771031525693,0.014498,69012.0,69007.0,0.01474645]
["bitfinex-derivatives","BTCF0:USTF0",1771031526202,0.028994,69014.0,69007.0,0.02924545]
["bitfinex-derivatives","BTCF0:USTF0",1771031526602,0.014498,69013.0,69007.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1771031526803,0.022498,69013.0,69007.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1771031527005,0.028996,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031527304,0.014499,69007.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031527504,0.014499,69008.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031528199,0.00010214,69007.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031529307,0.00810214,69007.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031529507,0.00810214,69007.0,69002.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771031530396,0.00810214,69007.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031530600,0.00810214,69007.0,69003.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771031530811,0.00810214,69007.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031532302,0.01110214,69007.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031533408,0.01210214,69007.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031535709,0.01210214,69007.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031536304,0.01210214,69007.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031536305,0.01210214,69007.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031536904,0.00010214,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031537103,0.01110214,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031538309,0.01110214,69007.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031538510,0.00010214,69007.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031538704,0.00410206,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031538910,0.00410206,69007.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031539204,0.011,69007.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031539710,8.431e-05,69006.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031542013,0.01008431,69006.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031544420,0.01008431,69006.0,69002.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771031544721,0.01008431,69006.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031545420,0.01008431,69006.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031545720,0.00608431,69006.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031546618,0.01456,69011.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031547011,0.01456,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031548316,0.02056,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031548823,0.02056,69011.0,69003.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031549124,0.014498,69010.0,69003.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031549516,0.014499,69007.0,68998.0,0.49261807]
["bitfinex-derivatives","BTCF0:USTF0",1771031549718,0.014499,69007.0,68999.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771031550020,0.014499,69007.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031550323,0.014499,69006.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031550527,0.014499,69007.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031551622,0.014499,69006.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031551923,0.014499,69005.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031552118,0.014499,69006.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031554224,0.020499,69006.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031555815,0.014499,69004.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031556025,0.0145,69003.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031556220,0.0145,69003.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031557330,0.029,69003.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031557532,0.0145,69003.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031557829,0.0145,69002.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031558430,0.0145,69000.0,68996.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1771031559433,0.0145,69000.0,68994.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031559633,0.0145,69001.0,68994.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031560534,0.006,69000.0,68994.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031561135,0.0205,69001.0,68994.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031561631,0.0145,69001.0,68994.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031561934,0.006,69000.0,68994.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031563128,0.006,69000.0,68994.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771031563324,0.0205,69001.0,68994.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771031563831,0.0145,69001.0,68994.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771031564135,0.006,69000.0,68994.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771031564331,0.014498,69009.0,69002.0,0.33250561]
["bitfinex-derivatives","BTCF0:USTF0",1771031564536,0.01452,69008.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031565035,0.01452,69008.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031565538,0.01452,69008.0,69002.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771031566637,0.01452,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031566839,0.01452,69008.0,69002.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771031567039,0.02052,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031567233,0.01452,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031568337,0.01452,69007.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771031569037,0.78344,69034.0,69006.0,0.34700461]
["bitfinex-derivatives","BTCF0:USTF0",1771031569038,0.014497,69017.0,69006.0,0.34700461]
["bitfinex-derivatives","BTCF0:USTF0",1771031569228,0.014497,69014.0,69006.0,0.33250561]
["bitfinex-derivatives","BTCF0:USTF0",1771031569428,0.028996,69012.0,69004.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771031569633,0.006,69007.0,69004.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771031570138,0.028996,69012.0,69006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771031570340,0.014498,69011.0,69006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771031570539,0.014498,69009.0,69006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771031570740,0.014499,69005.0,68990.0,0.33250561]
["bitfinex-derivatives","BTCF0:USTF0",1771031570936,0.014501,68999.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031571136,0.014501,68998.0,68991.0,0.34702561]
["bitfinex-derivatives","BTCF0:USTF0",1771031571342,0.0145,69001.0,68992.0,0.34700761]
["bitfinex-derivatives","BTCF0:USTF0",1771031571932,0.0145,69001.0,68992.0,0.33250561]
["bitfinex-derivatives","BTCF0:USTF0",1771031572539,0.0145,69001.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031572737,0.014501,68996.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031572939,0.014501,68996.0,68991.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771031573336,0.014501,68996.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031573544,0.014501,68997.0,68992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031574140,0.006,68996.0,68991.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771031575846,0.006,68997.0,68992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771031576244,0.0145,68999.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031576442,0.006,68996.0,68991.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771031576950,0.006,68997.0,68992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771031577550,0.006,68996.0,68991.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1771031578945,0.02902,69002.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771031579144,0.006,68997.0,68992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771031579546,0.02902,69002.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771031579745,0.006,68996.0,68991.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1771031579948,0.006,68996.0,68991.0,0.37652761]
["bitfinex-derivatives","BTCF0:USTF0",1771031580149,0.01452,69002.0,68991.0,0.36152761]
["bitfinex-derivatives","BTCF0:USTF0",1771031580342,0.007,68997.0,68992.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771031580545,0.28680564,69030.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031580745,0.014495,69026.0,69016.0,0.33250561]
["bitfinex-derivatives","BTCF0:USTF0",1771031581041,0.014495,69026.0,69013.0,0.34511445]
["bitfinex-derivatives","BTCF0:USTF0",1771031581247,0.014495,69024.0,69013.0,0.33061745]
["bitfinex-derivatives","BTCF0:USTF0",1771031581645,0.01452,69023.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031581847,0.014493,69034.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031582052,0.15952,69033.0,69022.0,0.33059345]
["bitfinex-derivatives","BTCF0:USTF0",1771031582247,0.014495,69026.0,69018.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031582452,0.014496,69022.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031582646,0.014496,69022.0,69013.0,0.24356655]
["bitfinex-derivatives","BTCF0:USTF0",1771031582847,0.014496,69022.0,69013.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771031583148,0.014496,69019.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031583346,0.014496,69020.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031583547,0.014496,69022.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031583548,0.014496,69021.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031584753,0.014496,69021.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771031584952,0.01452,69023.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031585150,0.004,69022.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031585355,0.004,69022.0,69013.0,0.026497]
["bitfinex-derivatives","BTCF0:USTF0",1771031585654,0.004,69021.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031586651,0.004,69022.0,69014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771031588053,0.014495,69027.0,69014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771031588054,0.014494,69029.0,69019.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031588347,0.15952,69028.0,69019.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031589053,0.014493,69037.0,69021.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031589259,0.014493,69034.0,69022.0,0.33059345]
["bitfinex-derivatives","BTCF0:USTF0",1771031589454,0.004,69029.0,69022.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031589651,0.01452,69028.0,69022.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031589957,0.01852,69028.0,69022.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031591460,0.01452,69028.0,69022.0,0.33509745]
["bitfinex-derivatives","BTCF0:USTF0",1771031592062,0.01252,69028.0,69022.0,0.33159345]
["bitfinex-derivatives","BTCF0:USTF0",1771031592358,0.01452,69028.0,69022.0,0.33159345]
["bitfinex-derivatives","BTCF0:USTF0",1771031593360,0.01452,69028.0,69022.0,0.31709745]
["bitfinex-derivatives","BTCF0:USTF0",1771031593560,0.01452,69028.0,69022.0,0.33159345]
["bitfinex-derivatives","BTCF0:USTF0",1771031594358,0.01452,69029.0,69022.0,0.33159345]
["bitfinex-derivatives","BTCF0:USTF0",1771031595658,0.01552,69029.0,69022.0,0.33359345]
["bitfinex-derivatives","BTCF0:USTF0",1771031596159,0.01452,69029.0,69022.0,0.34808945]
["bitfinex-derivatives","BTCF0:USTF0",1771031596462,0.01452,69029.0,69022.0,0.33359245]
["bitfinex-derivatives","BTCF0:USTF0",1771031597963,0.01552,69029.0,69022.0,0.33359245]
["bitfinex-derivatives","BTCF0:USTF0",1771031599166,0.01552,69029.0,69022.0,0.31909745]
["bitfinex-derivatives","BTCF0:USTF0",1771031599661,0.014491,69044.0,69029.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031599863,0.014491,69044.0,69033.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031600059,0.01452,69043.0,69033.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031601060,0.029011,69043.0,69033.0,0.32009745]
["bitfinex-derivatives","BTCF0:USTF0",1771031601258,0.030011,69043.0,69033.0,0.32009745]
["bitfinex-derivatives","BTCF0:USTF0",1771031601657,0.01552,69043.0,69033.0,0.33459045]
["bitfinex-derivatives","BTCF0:USTF0",1771031601956,0.01552,69043.0,69035.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031602260,0.030011,69043.0,69035.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031602857,0.01452,69042.0,69035.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031603970,0.029011,69042.0,69035.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031604169,0.029011,69042.0,69035.0,0.31809745]
["bitfinex-derivatives","BTCF0:USTF0",1771031605166,0.029011,69042.0,69035.0,0.31609745]
["bitfinex-derivatives","BTCF0:USTF0",1771031605366,0.029011,69042.0,69035.0,0.31909745]
["bitfinex-derivatives","BTCF0:USTF0",1771031606872,0.01452,69042.0,69035.0,0.31909745]
["bitfinex-derivatives","BTCF0:USTF0",1771031608066,0.01452,69042.0,69035.0,0.31809745]
["bitfinex-derivatives","BTCF0:USTF0",1771031610962,0.159451,69046.0,69035.0,0.33259045]
["bitfinex-derivatives","BTCF0:USTF0",1771031611167,0.15945,69049.0,69039.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031611369,0.02901,69048.0,69039.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031613665,0.31142821,69069.0,69046.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031613869,0.028976,69058.0,69048.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031614070,0.014488,69060.0,69050.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031614270,0.173968,69059.0,69050.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031615075,0.014488,69058.0,69050.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031615378,0.15948,69059.0,69050.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031615775,0.014485,69071.0,69061.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031616077,0.029006,69070.0,69061.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031616276,0.014486,69069.0,69061.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031617079,0.014486,69069.0,69061.0,0.33345786]
["bitfinex-derivatives","BTCF0:USTF0",1771031617972,0.014485,69071.0,69063.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031618172,0.01452,69070.0,69063.0,0.33145786]
["bitfinex-derivatives","BTCF0:USTF0",1771031620169,0.01452,69073.0,69069.0,0.31703604]
["bitfinex-derivatives","BTCF0:USTF0",1771031620481,0.014481,69090.0,69071.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031620680,0.014483,69080.0,69071.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031620987,0.014484,69076.0,69069.0,0.24275639]
["bitfinex-derivatives","BTCF0:USTF0",1771031621172,0.014484,69076.0,69068.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031621575,0.029004,69076.0,69068.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031622576,0.01452,69076.0,69069.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031625386,0.01452,69076.0,69070.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031627579,0.01552,69076.0,69070.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031628587,0.015484,69076.0,69069.0,0.24774303]
["bitfinex-derivatives","BTCF0:USTF0",1771031628784,0.015484,69076.0,69068.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031630283,0.014485,69075.0,69068.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031631287,0.015485,69075.0,69068.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031633184,0.014485,69075.0,69068.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031633490,0.01452,69074.0,69066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031633685,0.029005,69074.0,69066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031634098,0.01452,69074.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031634283,0.01452,69075.0,69068.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031634483,0.01652,69075.0,69068.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031634684,0.01452,69075.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031634889,0.01452,69075.0,69070.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031635190,0.001,69074.0,69070.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031636491,0.01452,69075.0,69070.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031636986,0.014483,69081.0,69070.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031637192,0.01452,69079.0,69072.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031637394,0.014483,69084.0,69072.0,0.31703504]
["bitfinex-derivatives","BTCF0:USTF0",1771031637594,0.014483,69082.0,69072.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031637778,0.028966,69082.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031638489,0.014483,69082.0,69071.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031639293,0.014483,69082.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031640589,0.014483,69082.0,69071.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031641492,0.014483,69081.0,69071.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031641692,0.029003,69080.0,69071.0,0.30255004]
["bitfinex-derivatives","BTCF0:USTF0",1771031642294,0.014484,69079.0,69069.0,0.25367322]
["bitfinex-derivatives","BTCF0:USTF0",1771031643400,0.014484,69079.0,69069.0,0.26815922]
["bitfinex-derivatives","BTCF0:USTF0",1771031643800,0.029003,69080.0,69069.0,0.5660736]
["bitfinex-derivatives","BTCF0:USTF0",1771031643801,0.014484,69077.0,69069.0,0.5660736]
["bitfinex-derivatives","BTCF0:USTF0",1771031643993,0.014484,69077.0,69069.0,0.24015322]
["bitfinex-derivatives","BTCF0:USTF0",1771031644900,0.029004,69077.0,69069.0,0.25367322]
["bitfinex-derivatives","BTCF0:USTF0",1771031645099,0.029004,69077.0,69069.0,0.25467322]
["bitfinex-derivatives","BTCF0:USTF0",1771031645496,0.01452,69077.0,69069.0,0.25467322]
["bitfinex-derivatives","BTCF0:USTF0",1771031646095,0.014484,69078.0,69069.0,0.25467322]
["bitfinex-derivatives","BTCF0:USTF0",1771031646391,0.01452,69077.0,69069.0,0.25467322]
["bitfinex-derivatives","BTCF0:USTF0",1771031649906,0.014483,69080.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031650105,0.029004,69079.0,69069.0,0.5960796]
["bitfinex-derivatives","BTCF0:USTF0",1771031650304,0.029004,69079.0,69069.0,0.5980796]
["bitfinex-derivatives","BTCF0:USTF0",1771031652808,0.029004,69079.0,69069.0,0.5950796]
["bitfinex-derivatives","BTCF0:USTF0",1771031653007,0.029004,69079.0,69069.0,0.5980796]
["bitfinex-derivatives","BTCF0:USTF0",1771031653204,0.01452,69081.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031653512,0.01452,69081.0,69072.0,0.34140538]
["bitfinex-derivatives","BTCF0:USTF0",1771031653806,0.01452,69084.0,69081.0,0.32692038]
["bitfinex-derivatives","BTCF0:USTF0",1771031654006,0.014481,69090.0,69081.0,0.32692038]
["bitfinex-derivatives","BTCF0:USTF0",1771031654201,0.01452,69089.0,69081.0,0.34140338]
["bitfinex-derivatives","BTCF0:USTF0",1771031654408,0.01452,69089.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771031654606,0.01452,69089.0,69081.0,0.34140338]
["bitfinex-derivatives","BTCF0:USTF0",1771031655902,0.01452,69089.0,69081.0,0.32692038]
["bitfinex-derivatives","BTCF0:USTF0",1771031656107,0.01452,69089.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771031656308,0.01448,69098.0,69088.0,0.34140238]
["bitfinex-derivatives","BTCF0:USTF0",1771031656499,0.029,69097.0,69088.0,0.32692038]
["bitfinex-derivatives","BTCF0:USTF0",1771031656814,0.029,69097.0,69088.0,0.34140238]
["bitfinex-derivatives","BTCF0:USTF0",1771031657306,0.029,69097.0,69088.0,0.32892038]
["bitfinex-derivatives","BTCF0:USTF0",1771031658311,0.01448,69096.0,69088.0,0.32892038]
["bitfinex-derivatives","BTCF0:USTF0",1771031658507,0.014481,69094.0,69088.0,0.32892038]
["bitfinex-derivatives","BTCF0:USTF0",1771031658813,0.014481,69093.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031659114,0.014481,69093.0,69088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031659305,0.014483,69084.0,69073.0,0.34140538]
["bitfinex-derivatives","BTCF0:USTF0",1771031659610,0.01452,69083.0,69074.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1771031659813,0.01452,69083.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771031660408,0.01452,69083.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031660409,0.014484,69080.0,69066.0,0.32692038]
["bitfinex-derivatives","BTCF0:USTF0",1771031660615,0.01452,69083.0,69070.0,0.34144038]
["bitfinex-derivatives","BTCF0:USTF0",1771031660813,0.014483,69082.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031661314,0.028966,69082.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031661515,0.014483,69081.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031662317,0.015483,69082.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031663111,0.015483,69082.0,69072.0,0.34140538]
["bitfinex-derivatives","BTCF0:USTF0",1771031663518,0.002,69081.0,69072.0,0.34140538]
["bitfinex-derivatives","BTCF0:USTF0",1771031663815,0.016483,69081.0,69069.0,0.25577224]
["bitfinex-derivatives","BTCF0:USTF0",1771031664118,0.016483,69081.0,69070.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031664414,0.002,69081.0,69065.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1771031664611,0.014486,69069.0,69061.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031664812,0.014486,69069.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031664813,0.014486,69068.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031665207,0.014486,69067.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031665812,0.014486,69068.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031666012,0.01452,69070.0,69064.0,0.34140738]
["bitfinex-derivatives","BTCF0:USTF0",1771031666212,0.01452,69070.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031666412,0.01452,69073.0,69068.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771031666608,0.14484,69080.0,69068.0,0.32692038]
["bitfinex-derivatives","BTCF0:USTF0",1771031666822,0.01452,69079.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031667114,0.014483,69082.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031667319,0.01452,69081.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031667514,0.029003,69081.0,69071.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031667715,0.014484,69080.0,69071.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1771031668420,0.014484,69080.0,69071.0,0.35592538]
["bitfinex-derivatives","BTCF0:USTF0",1771031668719,0.014484,69080.0,69071.0,0.35792538]
["bitfinex-derivatives","BTCF0:USTF0",1771031669119,0.014484,69080.0,69071.0,0.35592538]
["bitfinex-derivatives","BTCF0:USTF0",1771031669420,0.029003,69081.0,69071.0,0.35792538]
["bitfinex-derivatives","BTCF0:USTF0",1771031669622,0.014483,69081.0,69071.0,0.35792538]
["bitfinex-derivatives","BTCF0:USTF0",1771031669822,0.01452,69080.0,69071.0,0.37241038]
["bitfinex-derivatives","BTCF0:USTF0",1771031670021,0.01452,69080.0,69071.0,0.031005]
["bitfinex-derivatives","BTCF0:USTF0",1771031671110,0.01452,69080.0,69071.0,0.032005]
["bitfinex-derivatives","BTCF0:USTF0",1771031673221,0.029004,69080.0,69071.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771031673615,0.014484,69079.0,69071.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771031674121,0.014485,69075.0,69068.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1771031674326,0.029005,69075.0,69068.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1771031674821,0.014485,69074.0,69071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031675216,0.01452,69075.0,69071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031675417,0.01452,69075.0,69068.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771031675616,0.029005,69075.0,69068.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771031676021,0.029005,69075.0,69071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031676418,0.014485,69074.0,69071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031676619,0.014485,69074.0,69068.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1771031677120,0.02897,69074.0,69065.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031677325,0.014486,69068.0,69062.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031677522,0.01452,69073.0,69067.0,0.34806656]
["bitfinex-derivatives","BTCF0:USTF0",1771031677825,0.014484,69078.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031677826,0.014484,69076.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031678027,0.01452,69075.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031678422,0.01452,69075.0,69067.0,0.34806656]
["bitfinex-derivatives","BTCF0:USTF0",1771031679327,0.01452,69075.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031680933,0.01852,69075.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031681231,0.01852,69075.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771031683132,0.033005,69075.0,69066.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771031684336,0.01852,69075.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031684534,0.01452,69076.0,69069.0,0.31119076]
["bitfinex-derivatives","BTCF0:USTF0",1771031685528,0.01452,69076.0,69069.0,0.32571076]
["bitfinex-derivatives","BTCF0:USTF0",1771031685732,0.02152,69076.0,69069.0,0.32571076]
["bitfinex-derivatives","BTCF0:USTF0",1771031685923,0.014482,69089.0,69070.0,0.32567576]
["bitfinex-derivatives","BTCF0:USTF0",1771031686124,0.014483,69081.0,69070.0,0.32567576]
["bitfinex-derivatives","BTCF0:USTF0",1771031686327,0.014484,69078.0,69070.0,0.31119076]
["bitfinex-derivatives","BTCF0:USTF0",1771031686735,0.014484,69078.0,69069.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771031687734,0.018484,69078.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031688324,0.016484,69078.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031688525,0.016484,69078.0,69069.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771031688826,0.33426802,69078.0,69065.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771031689027,0.014487,69064.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031689238,0.014488,69060.0,69053.0,0.76851713]
["bitfinex-derivatives","BTCF0:USTF0",1771031689537,0.014488,69060.0,69054.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031689733,0.01452,69071.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031689927,0.159366,69069.0,69059.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031690130,0.14488,69069.0,69059.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031690728,0.014486,69068.0,69059.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031690928,0.14488,69069.0,69059.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031691135,0.14488,69069.0,69059.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771031691335,0.014485,69072.0,69059.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771031691336,0.014486,69068.0,69059.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771031691543,0.014486,69067.0,69059.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771031692040,0.014486,69067.0,69059.0,0.33071076]
["bitfinex-derivatives","BTCF0:USTF0",1771031692237,0.014486,69067.0,69059.0,0.32571076]
["bitfinex-derivatives","BTCF0:USTF0",1771031692437,0.01452,69070.0,69059.0,0.33071076]
["bitfinex-derivatives","BTCF0:USTF0",1771031693143,0.014486,69067.0,69059.0,0.33071076]
["bitfinex-derivatives","BTCF0:USTF0",1771031693933,0.014486,69066.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031694632,0.028973,69066.0,69060.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031695543,0.028973,69066.0,69060.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771031696543,0.014486,69066.0,69060.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771031697646,0.014486,69071.0,69060.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771031697944,0.01452,69070.0,69060.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771031698446,0.014486,69066.0,69060.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771031699152,0.33226802,69123.0,69061.0,0.31119076]
["bitfinex-derivatives","BTCF0:USTF0",1771031699444,0.6510027,69134.0,69061.0,0.31119076]
["bitfinex-derivatives","BTCF0:USTF0",1771031699445,0.33226802,69139.0,69104.0,0.31119076]
["bitfinex-derivatives","BTCF0:USTF0",1771031699639,0.014473,69132.0,69115.0,0.31119076]
["bitfinex-derivatives","BTCF0:USTF0",1771031699839,0.014476,69117.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031700037,0.34674302,69119.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031700038,0.014476,69118.0,69103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031700238,0.014478,69108.0,69103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031700435,0.014477,69110.0,69101.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031700436,0.014479,69104.0,69101.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031700636,0.014479,69103.0,69100.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031700845,0.014481,69093.0,69091.0,0.08531622]
["bitfinex-derivatives","BTCF0:USTF0",1771031701151,0.01448,69095.0,69091.0,0.08531622]
["bitfinex-derivatives","BTCF0:USTF0",1771031701638,0.014481,69093.0,69085.0,0.24844212]
["bitfinex-derivatives","BTCF0:USTF0",1771031701842,0.00013096,69092.0,69084.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031702137,0.014481,69091.0,69084.0,0.25325626]
["bitfinex-derivatives","BTCF0:USTF0",1771031702449,0.014481,69091.0,69080.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031702450,0.014483,69082.0,69080.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031702746,0.014482,69089.0,69080.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031703042,0.01456,69091.0,69082.0,0.30989014]
["bitfinex-derivatives","BTCF0:USTF0",1771031703239,0.01456,69091.0,69080.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031703444,0.014482,69086.0,69080.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031703845,0.014482,69085.0,69080.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031704151,0.014482,69085.0,69074.0,0.32437514]
["bitfinex-derivatives","BTCF0:USTF0",1771031704152,0.014483,69083.0,69079.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031704356,0.014483,69081.0,69079.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031705346,0.014483,69080.0,69079.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031705549,0.014484,69079.0,69073.0,0.2445752]
["bitfinex-derivatives","BTCF0:USTF0",1771031705741,0.014484,69078.0,69074.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031705938,0.014485,69075.0,69074.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031706151,0.014484,69076.0,69069.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1771031706542,0.014485,69074.0,69069.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1771031706750,0.014485,69074.0,69070.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031707438,0.014484,69080.0,69070.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771031707639,0.014484,69080.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031707845,0.014481,69090.0,69070.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031707846,0.14484,69107.0,69089.0,0.32437114]
["bitfinex-derivatives","BTCF0:USTF0",1771031708044,0.01448,69096.0,69090.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031708339,0.01448,69099.0,69090.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771031708949,0.01448,69098.0,69090.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771031709150,0.01456,69101.0,69090.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771031710251,0.004,69096.0,69090.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771031710446,0.01456,69101.0,69090.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771031710646,0.01456,69101.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771031710854,0.01456,69101.0,69093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031711254,0.01756,69101.0,69093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031711454,0.00728096,69101.0,69093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031711853,0.01128096,69101.0,69093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031712254,0.01128096,69101.0,69093.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771031712456,0.43427243,69163.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031712457,0.14484,69114.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031712758,0.029037,69113.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031712958,0.01456,69112.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031713164,0.029037,69112.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031713650,0.014476,69114.0,69101.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771031713847,0.029037,69113.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031714254,0.029037,69113.0,69101.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031714453,0.014477,69110.0,69102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031714856,0.014477,69110.0,69101.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031715158,0.01448,69098.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031715351,0.01448,69096.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031715657,0.02904,69097.0,69085.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771031715959,0.01448,69096.0,69085.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771031716159,0.01448,69096.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031716459,0.01448,69095.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031716659,0.014481,69093.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031717060,0.014481,69093.0,69085.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771031717563,0.014481,69093.0,69085.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771031718062,0.014481,69093.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031718362,0.014481,69093.0,69085.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771031719761,0.029962,69093.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031719961,0.015481,69093.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031721068,0.30937072,69100.0,69085.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031721069,0.014479,69104.0,69094.0,0.32437014]
["bitfinex-derivatives","BTCF0:USTF0",1771031721257,0.014477,69113.0,69096.0,0.30989014]
["bitfinex-derivatives","BTCF0:USTF0",1771031721258,0.014478,69105.0,69096.0,0.30989014]
["bitfinex-derivatives","BTCF0:USTF0",1771031721463,0.014478,69108.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771031721660,0.014478,69107.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031722172,0.014478,69106.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031722470,0.014478,69107.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031722663,0.014478,69106.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031723261,0.023478,69106.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031723870,0.009,69106.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031724368,0.014478,69106.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031724569,0.023478,69106.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031725665,0.037956,69106.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031726272,0.014478,69105.0,69099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031726573,0.01448,69099.0,69095.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1771031726763,0.01448,69097.0,69095.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1771031726968,0.014479,69101.0,69095.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1771031727671,0.01456,69104.0,69095.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1771031727874,0.01448,69099.0,69095.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1771031729978,0.02896,69099.0,69095.0,0.01252282]
["bitfinex-derivatives","BTCF0:USTF0",1771031730178,0.01448,69099.0,69095.0,0.01252282]
["bitfinex-derivatives","BTCF0:USTF0",1771031730378,0.01448,69096.0,69095.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771031730876,0.01448,69096.0,69093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031731076,0.01448,69095.0,69093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031731271,0.014481,69094.0,69093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031731578,0.01448,69095.0,69090.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771031731979,0.01548,69096.0,69087.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031732179,0.014482,69088.0,69087.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031732574,0.014483,69084.0,69083.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031732781,0.014482,69085.0,69083.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031734077,0.014482,69085.0,69083.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771031735479,0.014482,69085.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031735685,0.028965,69085.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031735887,0.014482,69085.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031737286,0.014482,69086.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031737788,0.014482,69087.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031738086,0.014482,69089.0,69083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031738385,0.01456,69090.0,69083.0,0.016483]
["bitfinex-derivatives","BTCF0:USTF0",1771031738581,0.029041,69090.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031738786,0.001,69086.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031739087,0.01456,69090.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031739287,0.001,69089.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031739486,0.001,69089.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031739888,0.001,69086.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031740590,0.01456,69090.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031741393,0.001,69089.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031741893,0.01456,69090.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031742092,0.01556,69090.0,69085.0,0.020482]
["bitfinex-derivatives","BTCF0:USTF0",1771031742482,0.01456,69090.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031742686,0.001,69089.0,69085.0,0.019482]
["bitfinex-derivatives","BTCF0:USTF0",1771031742996,0.001,69089.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031743195,0.01556,69090.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031743495,0.01556,69090.0,69085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771031744693,0.001,69089.0,69085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771031745196,0.01456,69090.0,69082.0,0.159283]
["bitfinex-derivatives","BTCF0:USTF0",1771031745398,0.01556,69090.0,69085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771031745700,0.028964,69089.0,69085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771031745898,0.014482,69087.0,69081.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031746090,0.014484,69078.0,69077.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771031746290,0.028968,69078.0,69075.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031746490,0.014484,69077.0,69075.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031746692,0.014484,69076.0,69075.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031747091,0.014484,69077.0,69075.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031747493,0.014483,69082.0,69075.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031748000,0.014484,69079.0,69075.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031748194,0.014484,69079.0,69075.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031748497,0.014484,69078.0,69075.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771031748698,0.014484,69078.0,69075.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771031749196,0.014484,69078.0,69075.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031749397,0.014484,69078.0,69075.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771031749598,0.014484,69076.0,69073.0,0.24205117]
["bitfinex-derivatives","BTCF0:USTF0",1771031749792,0.014484,69076.0,69073.0,0.24212717]
["bitfinex-derivatives","BTCF0:USTF0",1771031750099,0.014485,69073.0,69072.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031750298,0.014485,69072.0,69071.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031750998,0.01456,69077.0,69066.0,0.24141535]
["bitfinex-derivatives","BTCF0:USTF0",1771031751193,0.014486,69071.0,69066.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031751694,0.014486,69071.0,69066.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771031751893,0.014486,69071.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031752496,0.001,69071.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031753295,0.001,69071.0,69068.0,0.25971481]
["bitfinex-derivatives","BTCF0:USTF0",1771031754496,0.014483,69082.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771031754698,0.029043,69081.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031754896,0.014484,69079.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031755697,0.014484,69079.0,69074.0,0.016485]
["bitfinex-derivatives","BTCF0:USTF0",1771031755896,0.014484,69080.0,69074.0,0.016485]
["bitfinex-derivatives","BTCF0:USTF0",1771031756298,0.001,69079.0,69074.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771031756500,0.014484,69078.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031757001,0.029044,69078.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031757795,0.029044,69078.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031758106,0.01456,69078.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031758494,0.01556,69078.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031759000,0.01456,69078.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031759193,0.01556,69078.0,69074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031760598,0.01456,69078.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031760798,0.01556,69078.0,69074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031761293,0.01556,69078.0,69074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031761998,0.014485,69073.0,69069.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1771031762205,0.014485,69074.0,69069.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1771031764103,0.015485,69074.0,69069.0,0.004076]
["bitfinex-derivatives","BTCF0:USTF0",1771031764802,0.015485,69074.0,69069.0,0.018562]
["bitfinex-derivatives","BTCF0:USTF0",1771031765405,0.015485,69074.0,69069.0,0.033048]
["bitfinex-derivatives","BTCF0:USTF0",1771031765805,0.001,69074.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031766402,0.015485,69074.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031767099,0.014485,69075.0,69074.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1771031767807,0.014485,69074.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031768200,0.014485,69074.0,69069.0,0.016562]
["bitfinex-derivatives","BTCF0:USTF0",1771031768910,0.014486,69069.0,69066.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031769100,0.014486,69071.0,69065.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031769400,0.014487,69065.0,69059.0,0.02915118]
["bitfinex-derivatives","BTCF0:USTF0",1771031769599,0.01456,69068.0,69061.0,0.19871458]
["bitfinex-derivatives","BTCF0:USTF0",1771031770104,0.029046,69068.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771031771699,0.030046,69068.0,69062.0,0.020487]
["bitfinex-derivatives","BTCF0:USTF0",1771031774003,0.014486,69067.0,69062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771031774195,0.01556,69068.0,69062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771031774601,0.33383382,69066.0,69059.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1771031774811,0.014487,69063.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031775012,0.01456,69063.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031775311,0.33383382,69077.0,69059.0,0.33660461]
["bitfinex-derivatives","BTCF0:USTF0",1771031775503,0.014485,69074.0,69065.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031775809,0.33383382,69051.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031776105,0.01449,69049.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031776301,0.014491,69042.0,69033.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771031776501,0.014491,69042.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031776709,0.029051,69043.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031776906,0.01456,69043.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031777606,0.001,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031778110,0.01556,69043.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031778703,0.001,69042.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031779110,0.001,69042.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031779310,0.001,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031780211,0.01856,69043.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031780912,0.003,69042.0,69037.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771031781415,0.01856,69043.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031781607,0.01856,69043.0,69038.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771031782218,0.01856,69043.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031783220,0.01856,69043.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031783417,0.01856,69043.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031783917,0.007,69042.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031784910,0.02256,69043.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031785411,0.01456,69043.0,69035.0,0.25728873]
["bitfinex-derivatives","BTCF0:USTF0",1771031785612,0.008,69042.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031786115,0.008,69042.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031787104,0.02556,69043.0,69038.0,0.016492]
["bitfinex-derivatives","BTCF0:USTF0",1771031787719,0.011,69042.0,69038.0,0.016492]
["bitfinex-derivatives","BTCF0:USTF0",1771031788313,0.02556,69043.0,69038.0,0.016492]
["bitfinex-derivatives","BTCF0:USTF0",1771031788509,0.02556,69043.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031788822,0.014495,69027.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031789118,0.014495,69025.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031789518,0.014495,69025.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031789519,0.014496,69022.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031789717,0.029096,69021.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031789918,0.029096,69021.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031791111,0.040096,69021.0,69012.0,0.016498]
["bitfinex-derivatives","BTCF0:USTF0",1771031792110,0.014496,69020.0,69012.0,0.016498]
["bitfinex-derivatives","BTCF0:USTF0",1771031792810,0.014497,69018.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031793418,0.014497,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031793619,0.014497,69018.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031794121,0.025497,69018.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031794623,0.039994,69018.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031795113,0.014497,69017.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031796120,0.011,69018.0,69012.0,0.016498]
["bitfinex-derivatives","BTCF0:USTF0",1771031796319,0.011,69018.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031796519,0.014496,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031796720,0.012,69017.0,69012.0,0.016498]
["bitfinex-derivatives","BTCF0:USTF0",1771031797429,0.012,69017.0,69012.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1771031797615,0.025496,69019.0,69012.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1771031798125,0.34548245,69048.0,69025.0,0.32452702]
["bitfinex-derivatives","BTCF0:USTF0",1771031798420,0.15952,69047.0,69027.0,0.32452702]
["bitfinex-derivatives","BTCF0:USTF0",1771031798615,0.014493,69034.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031798818,0.014495,69027.0,69023.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031799122,0.014496,69020.0,69019.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031799420,0.014496,69019.0,69017.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031799623,0.014496,69021.0,69017.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031799819,0.029096,69022.0,69016.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031800122,0.0146,69022.0,69016.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771031800322,0.007,69019.0,69016.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1771031800522,0.014495,69024.0,69016.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1771031800723,0.14684866,69070.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031800924,0.014492,69041.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031801124,0.0146,69040.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031801726,0.15956,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031804129,0.16456,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031807126,0.15956,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031807332,0.15956,69039.0,69033.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771031807527,0.014492,69038.0,69033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031809324,0.014492,69038.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031809519,0.014493,69037.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031809730,0.0146,69036.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031811032,0.0146,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031811230,0.0146,69036.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031811627,0.029093,69036.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031812233,0.014492,69038.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031812434,0.0146,69037.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031812620,0.0146,69037.0,69029.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1771031812824,0.0146,69037.0,69030.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031813226,0.0146,69037.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031813627,0.014493,69036.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031813826,0.029093,69037.0,69029.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1771031814037,0.029093,69037.0,69030.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031814230,0.029093,69037.0,69030.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771031814443,0.029093,69037.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031814829,0.01456,69036.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031815028,0.01456,69035.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031815835,0.01456,69035.0,69029.0,0.020494]
["bitfinex-derivatives","BTCF0:USTF0",1771031816123,0.01456,69035.0,69030.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031816538,0.01456,69035.0,69033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031816939,0.01456,69035.0,69030.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031817331,0.014494,69032.0,69030.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031817637,0.029053,69035.0,69030.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031818028,0.014493,69033.0,69030.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771031818225,0.014494,69029.0,69024.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031818530,0.029054,69029.0,69023.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771031819136,0.014494,69028.0,69023.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771031819336,0.014494,69028.0,69024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771031819836,0.014494,69028.0,69023.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1771031820027,0.029054,69029.0,69023.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1771031820225,0.014494,69029.0,69023.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1771031821042,0.01456,69031.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031822240,0.029054,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031822537,0.014494,69030.0,69023.0,0.159455]
["bitfinex-derivatives","BTCF0:USTF0",1771031822838,0.014494,69028.0,69023.0,0.13407956]
["bitfinex-derivatives","BTCF0:USTF0",1771031823033,0.014495,69025.0,69021.0,0.15553439]
["bitfinex-derivatives","BTCF0:USTF0",1771031823341,0.014495,69025.0,69017.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031823342,0.029055,69025.0,69017.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771031823638,0.014495,69024.0,69017.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771031824141,0.014495,69023.0,69017.0,0.26896291]
["bitfinex-derivatives","BTCF0:USTF0",1771031824839,0.014495,69023.0,69017.0,0.28345991]
["bitfinex-derivatives","BTCF0:USTF0",1771031825041,0.014495,69023.0,69017.0,0.26896291]
["bitfinex-derivatives","BTCF0:USTF0",1771031826142,0.014495,69023.0,69017.0,0.28345991]
["bitfinex-derivatives","BTCF0:USTF0",1771031827340,0.014495,69023.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031827542,0.01456,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031829344,0.01456,69025.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031829345,0.014496,69021.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031829545,0.014496,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031829755,0.029056,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031830041,0.029056,69018.0,69010.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1771031830248,0.01456,69018.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031830545,0.01456,69018.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031831946,0.014497,69017.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031832345,0.030056,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031833349,0.030056,69018.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031833848,0.01456,69018.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031834045,0.01556,69018.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031834441,0.01556,69018.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771031835543,0.01556,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031835848,0.01456,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031836146,0.01656,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031836546,0.031056,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031836740,0.01656,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031836942,0.031057,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031837138,0.031057,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031837446,0.029057,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031837746,0.014497,69017.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031838244,0.014497,69017.0,69010.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1771031839246,0.014497,69017.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031839544,0.030057,69018.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031839848,0.001,69017.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031840038,0.001,69017.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031840234,0.029057,69018.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031840646,0.014497,69016.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031840841,0.029057,69015.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031841542,0.043554,69015.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031841736,0.029057,69015.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031842040,0.029057,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031842642,0.043554,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031842848,0.029057,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031843149,0.043554,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031843341,0.014497,69014.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031843540,0.029057,69015.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031843743,0.014497,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031843941,0.014498,69013.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031844137,0.014497,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031845952,0.029057,69015.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771031849155,0.029057,69015.0,69008.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1771031849356,0.029057,69015.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031849558,0.01456,69015.0,69008.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1771031849852,0.01456,69015.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771031850053,0.014493,69033.0,69019.0,0.3455007]
["bitfinex-derivatives","BTCF0:USTF0",1771031850258,0.014494,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031850556,0.014494,69030.0,69020.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031850557,0.01456,69029.0,69020.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771031850760,0.029054,69029.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031851058,0.014494,69028.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031851355,0.038524,69028.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031851949,0.053019,69028.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031852658,0.014495,69027.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031853359,0.014495,69026.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771031853561,0.02403,69028.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031855662,0.02503,69028.0,69024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771031855856,0.02503,69028.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031856362,0.02503,69028.0,69024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771031857456,0.02503,69028.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031857664,0.02503,69028.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031858864,0.01147,69028.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031859064,0.01456,69027.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031859565,0.01456,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031859761,0.01456,69029.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031859961,0.01456,69029.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031860362,0.01456,69029.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031860563,0.01456,69029.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031861064,0.01456,69029.0,69027.0,0.028989]
["bitfinex-derivatives","BTCF0:USTF0",1771031861566,0.01456,69029.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031862658,0.01656,69029.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031863354,0.01456,69029.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031863558,0.01456,69029.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031865166,0.014493,69033.0,69027.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771031865370,0.01456,69032.0,69027.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771031866467,0.01456,69032.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031866668,0.01456,69032.0,69027.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771031867262,0.01456,69032.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031867568,0.029054,69032.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031868366,0.014494,69031.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031868967,0.32706839,69042.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031869167,0.014492,69039.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031869462,0.014493,69035.0,69027.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771031869671,0.014494,69032.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031871163,0.014494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031871364,0.014494,69032.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031871772,0.014494,69032.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031871966,0.014494,69032.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031872370,0.01456,69033.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031873273,0.029053,69033.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031873876,0.029053,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031874074,0.029053,69033.0,69027.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771031874469,0.029053,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031874671,0.029053,69033.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031875169,0.029053,69033.0,69027.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1771031875771,0.029053,69033.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031877075,0.01456,69033.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031877269,0.01456,69033.0,69027.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1771031877468,0.01456,69033.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031877878,0.01456,69033.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031878275,0.01456,69033.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031879072,0.01456,69033.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031880480,0.01456,69033.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031880778,0.029053,69033.0,69028.0,0.016494]
["bitfinex-derivatives","BTCF0:USTF0",1771031881179,0.030053,69033.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031881476,0.030053,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771031881477,0.01556,69033.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031881679,0.01456,69033.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771031881877,0.34139014,69047.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031882081,0.014492,69041.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031882380,0.029052,69041.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771031883073,0.01456,69042.0,69032.0,0.59895406]
["bitfinex-derivatives","BTCF0:USTF0",1771031883279,0.01456,69043.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031883582,0.01456,69044.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031883776,0.32689914,69052.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771031883777,0.014489,69055.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031883969,0.029049,69054.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031884168,0.014489,69053.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771031884373,0.014489,69053.0,69043.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771031884374,0.01456,69052.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031884982,0.01456,69052.0,69045.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771031885177,0.01456,69051.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031886582,0.01456,69051.0,69045.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771031887081,0.01756,69051.0,69045.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771031887280,0.01756,69051.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771031887676,0.01756,69051.0,69045.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771031887873,0.014487,69062.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771031888081,0.01456,69062.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031888282,0.014487,69065.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031888583,0.029047,69064.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031889084,0.029047,69064.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031889587,0.014487,69063.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031889886,0.01456,69062.0,69054.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031890076,0.002,69062.0,69054.0,0.25692903]
["bitfinex-derivatives","BTCF0:USTF0",1771031890275,0.01656,69062.0,69054.0,0.25692903]
["bitfinex-derivatives","BTCF0:USTF0",1771031890678,0.01456,69062.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031890984,0.002,69063.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031891179,0.002,69062.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771031891585,0.002,69062.0,69054.0,0.25692903]
["bitfinex-derivatives","BTCF0:USTF0",1771031891586,0.34138314,69076.0,69058.0,0.35120084]
["bitfinex-derivatives","BTCF0:USTF0",1771031891786,0.014484,69077.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031892086,0.01456,69076.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031892283,0.01456,69075.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031892484,0.014484,69077.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031892788,0.029044,69076.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031892991,0.029044,69076.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031893184,0.029044,69076.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031893684,0.01456,69076.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031893885,0.029044,69076.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031894280,0.029044,69076.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031894680,0.01456,69075.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031895284,0.01456,69075.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031895587,0.01456,69076.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031895788,0.029044,69078.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771031896982,0.029044,69078.0,69070.0,0.017486]
["bitfinex-derivatives","BTCF0:USTF0",1771031897688,0.029044,69078.0,69070.0,0.016486]
["bitfinex-derivatives","BTCF0:USTF0",1771031897985,0.014484,69078.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031898182,0.014483,69083.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031898183,0.014483,69083.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771031898388,0.32689914,69092.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771031898582,0.32689914,69092.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771031898583,0.01456,69091.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771031898788,0.029041,69091.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771031898987,0.029041,69091.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771031899189,0.014481,69090.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771031899488,0.01456,69091.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771031900381,0.014481,69093.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771031900586,0.014479,69100.0,69084.0,0.24448773]
["bitfinex-derivatives","BTCF0:USTF0",1771031900894,0.01456,69099.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771031901086,0.01456,69098.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771031901279,0.014477,69112.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031901484,0.014477,69112.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031901485,0.029037,69111.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031901686,0.014477,69109.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031902487,0.014477,69110.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031902887,0.01456,69111.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031903196,0.014477,69111.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031903495,0.01456,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031903685,0.002,69109.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031903882,0.002,69109.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031904081,0.14484,69123.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031904388,0.01456,69122.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031904591,0.014478,69109.0,69098.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1771031904889,0.019477,69109.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031905280,0.005,69109.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031905491,0.014477,69111.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031905681,0.01456,69110.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031905886,0.01456,69110.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031906282,0.01456,69113.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031906690,0.01456,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031906891,0.01456,69113.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031906892,0.014477,69112.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031907192,0.014477,69112.0,69103.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771031907388,0.014477,69112.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031908091,0.014477,69112.0,69104.0,0.016478]
["bitfinex-derivatives","BTCF0:USTF0",1771031908284,0.01456,69113.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031908482,0.01456,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031908884,0.014475,69121.0,69104.0,0.35111884]
["bitfinex-derivatives","BTCF0:USTF0",1771031909086,0.173875,69120.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031909283,0.029035,69119.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031909478,0.014476,69118.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031909990,0.01456,69138.0,69121.0,0.33664084]
["bitfinex-derivatives","BTCF0:USTF0",1771031910192,0.029032,69137.0,69128.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031910394,0.014472,69135.0,69126.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031910712,0.014473,69133.0,69126.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031910888,0.014474,69125.0,69117.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031911084,0.33448752,69126.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031911278,0.014475,69123.0,69116.0,0.07470788]
["bitfinex-derivatives","BTCF0:USTF0",1771031911482,0.32001352,69121.0,69111.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031911693,0.15936,69122.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031911891,0.173835,69122.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031912290,0.01456,69121.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031912491,0.01456,69121.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031912691,0.01456,69121.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031912892,0.014475,69119.0,69109.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771031913086,0.014475,69119.0,69109.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031913290,0.014475,69118.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031913596,0.01456,69117.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031914190,0.01456,69117.0,69106.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1771031914391,0.01456,69117.0,69106.0,0.173838]
["bitfinex-derivatives","BTCF0:USTF0",1771031914597,0.01456,69117.0,69110.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771031915098,0.1448,69122.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031915298,0.32001352,69119.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031915598,0.01456,69121.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031915599,0.32001352,69117.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031915784,0.01456,69116.0,69106.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771031915983,0.33448952,69114.0,69106.0,0.173838]
["bitfinex-derivatives","BTCF0:USTF0",1771031916298,0.32001352,69112.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771031916497,0.34905052,69111.0,69100.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031916996,0.33457352,69111.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031917191,0.33457352,69111.0,69104.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771031917391,0.01456,69111.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031917700,0.01456,69111.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031918095,0.01456,69111.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031919383,0.01656,69111.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031919990,0.01756,69111.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031920293,0.33143836,69125.0,69106.0,0.32765387]
["bitfinex-derivatives","BTCF0:USTF0",1771031920488,0.01456,69127.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031920695,0.31696436,69121.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031920893,0.33152436,69120.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031921285,0.47632436,69120.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031921490,0.15936,69120.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031921691,0.15936,69120.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031922190,0.15936,69120.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031922391,0.15936,69120.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031922592,0.15936,69120.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031922792,0.15936,69120.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031922996,0.16136,69120.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031923394,0.014476,69117.0,69109.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771031923589,0.029036,69116.0,69109.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771031924298,0.029036,69116.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031924497,0.01456,69116.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031925399,0.01456,69116.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031926300,0.01656,69116.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031926700,0.01656,69116.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031926891,0.01656,69116.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031927097,0.014473,69131.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031927292,0.014472,69135.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031927597,0.014473,69129.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031927800,0.01456,69128.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031929001,0.01456,69128.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031929203,0.01656,69128.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031930003,0.01856,69128.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031931404,0.01456,69128.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031931704,0.014472,69135.0,69118.0,0.34212887]
["bitfinex-derivatives","BTCF0:USTF0",1771031932010,0.014472,69135.0,69127.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031932201,0.01447,69143.0,69133.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031932396,0.028942,69141.0,69133.0,0.02894506]
["bitfinex-derivatives","BTCF0:USTF0",1771031932602,0.014472,69134.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031932806,0.33143636,69134.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031933102,0.001,69128.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031933303,0.01456,69131.0,69123.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771031933503,0.01456,69131.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031933808,0.01456,69130.0,69125.0,0.028948]
["bitfinex-derivatives","BTCF0:USTF0",1771031934302,0.01456,69130.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031934714,0.01456,69130.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031935100,0.01456,69130.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031935305,0.14476,69134.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031935611,0.01456,69133.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031935914,0.004,69130.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031936412,0.14476,69134.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031936710,0.14676,69134.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031937305,0.01456,69133.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031937611,0.014471,69138.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031937812,0.01456,69137.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031938013,0.029032,69137.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031938613,0.029032,69137.0,69131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031939114,0.043504,69137.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031939606,0.029032,69137.0,69130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031939807,0.029032,69137.0,69130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771031940309,0.029032,69137.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031940310,0.31696436,69135.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031940510,0.014474,69125.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031940713,0.173794,69124.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031941118,0.014474,69123.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031941522,0.014474,69123.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031941523,0.014474,69123.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031941722,0.014474,69123.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031942318,0.14476,69127.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031942511,0.14476,69127.0,69117.0,0.30404433]
["bitfinex-derivatives","BTCF0:USTF0",1771031942512,0.01456,69126.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031942712,0.11503972,69127.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031943321,0.01456,69126.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031943621,0.01456,69126.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031943820,0.01456,69126.0,69117.0,0.31860433]
["bitfinex-derivatives","BTCF0:USTF0",1771031944014,0.01456,69126.0,69117.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031944215,0.014475,69121.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771031944417,0.014475,69121.0,69112.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771031944418,0.014475,69120.0,69112.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771031944721,0.014475,69120.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031944722,0.014476,69118.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031944917,0.01456,69117.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031945114,0.11503972,69127.0,69111.0,0.30404433]
["bitfinex-derivatives","BTCF0:USTF0",1771031945318,0.014471,69138.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031945517,0.01456,69137.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031945718,0.014472,69133.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031945913,0.029033,69132.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031946116,0.014473,69131.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031946319,0.01456,69131.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031946515,0.01456,69131.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031947425,0.043506,69131.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031947614,0.029033,69131.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031948720,0.029033,69131.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031949320,0.01456,69131.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031949818,0.01456,69131.0,69128.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031950521,0.01556,69131.0,69128.0,0.028946]
["bitfinex-derivatives","BTCF0:USTF0",1771031950721,0.01456,69131.0,69128.0,0.028946]
["bitfinex-derivatives","BTCF0:USTF0",1771031951125,0.01456,69131.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031952221,0.14476,69137.0,69133.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031952422,0.01456,69136.0,69133.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031952916,0.01456,69136.0,69129.0,0.017473]
["bitfinex-derivatives","BTCF0:USTF0",1771031953223,0.01456,69136.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031953615,0.01456,69136.0,69133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771031953817,0.01456,69136.0,69127.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031954124,0.01456,69135.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031954323,0.01456,69135.0,69130.0,0.017473]
["bitfinex-derivatives","BTCF0:USTF0",1771031954928,0.01456,69135.0,69130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031955128,0.01456,69135.0,69128.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031955427,0.029032,69135.0,69127.0,0.017473]
["bitfinex-derivatives","BTCF0:USTF0",1771031955623,0.029032,69135.0,69127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031955927,0.01456,69135.0,69127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031956518,0.014472,69134.0,69127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771031956720,0.028944,69134.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031956920,0.01456,69135.0,58900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771031956921,0.34998948,69130.0,69112.0,0.30404433]
["bitfinex-derivatives","BTCF0:USTF0",1771031957223,0.01456,69129.0,69122.0,0.028948]
["bitfinex-derivatives","BTCF0:USTF0",1771031958121,0.01456,69129.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031958426,0.01856,69129.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031959125,0.01456,69128.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031959325,0.33551648,69143.0,69132.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031959524,0.014471,69139.0,69132.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031959831,0.01456,69138.0,69132.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031961132,0.02056,69138.0,69132.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031961925,0.01447,69143.0,69133.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031962127,0.15932,69142.0,69134.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031962326,0.15932,69142.0,69134.0,0.028944]
["bitfinex-derivatives","BTCF0:USTF0",1771031962629,0.15932,69142.0,69135.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771031963035,0.33551648,69134.0,69125.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771031963329,0.014473,69132.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031963536,0.36454848,69133.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031963724,0.029032,69133.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031964232,0.014472,69133.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031964425,0.029033,69132.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031965020,0.01456,69132.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031965322,0.01456,69131.0,69128.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031966330,0.01456,69131.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031967324,0.01756,69131.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031967830,0.01456,69131.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031968031,0.01756,69131.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031969829,0.01456,69131.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031970029,0.01956,69131.0,69127.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031970233,0.01456,69131.0,69127.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031970433,0.01956,69131.0,69127.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771031972137,0.014473,69128.0,69114.0,1.08336231]
["bitfinex-derivatives","BTCF0:USTF0",1771031972327,0.014473,69129.0,69121.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1771031972828,0.014473,69129.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031973132,0.01452,69128.0,69121.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1771031973335,0.01452,69128.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031973526,0.01452,69128.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031974437,0.01452,69128.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031974829,0.028994,69128.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031975437,0.028994,69128.0,69121.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1771031976134,0.028994,69128.0,69121.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771031976928,0.028994,69128.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031978137,0.01452,69128.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031978324,0.0586379,69126.0,69121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771031978529,0.014474,69127.0,69121.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771031978732,0.028993,69128.0,69121.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771031979136,0.028993,69128.0,69122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031979330,0.01452,69128.0,69122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771031979537,0.01452,69128.0,69116.0,0.31577439]
["bitfinex-derivatives","BTCF0:USTF0",1771031979832,0.01452,69128.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031980027,0.014473,69132.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031980227,0.014473,69132.0,69124.0,0.31577439]
["bitfinex-derivatives","BTCF0:USTF0",1771031980228,0.014473,69130.0,69124.0,0.31577439]
["bitfinex-derivatives","BTCF0:USTF0",1771031980434,0.028993,69131.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031980831,0.028993,69131.0,69123.0,0.018474]
["bitfinex-derivatives","BTCF0:USTF0",1771031981337,0.028993,69131.0,69123.0,0.032994]
["bitfinex-derivatives","BTCF0:USTF0",1771031981636,0.01452,69131.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771031982132,0.01452,69131.0,69118.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031982133,0.31688415,69128.0,69118.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031982330,0.014474,69125.0,69115.0,4.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771031982530,0.01452,69124.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031983730,0.01452,69124.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771031983927,0.01452,69124.0,69115.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771031984133,0.31688415,69122.0,69101.0,0.31577439]
["bitfinex-derivatives","BTCF0:USTF0",1771031984335,0.014476,69116.0,69110.0,0.59821389]
["bitfinex-derivatives","BTCF0:USTF0",1771031984635,0.014476,69115.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031984941,0.01452,69114.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031986041,0.01452,69114.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031986342,0.028996,69114.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031986542,0.030996,69114.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031986729,0.014477,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031986934,0.014477,69112.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031987133,0.014477,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031987333,0.030996,69114.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031988236,0.01652,69114.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031988635,0.01452,69114.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031988831,0.003,69113.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031989343,0.01952,69114.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031989737,0.01452,69114.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031990036,0.005,69113.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771031990237,0.005,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031990837,0.005,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031991137,0.005,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031991337,0.028996,69114.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031991537,0.035996,69114.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031991944,0.028996,69114.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031992137,0.007,69113.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031992742,0.035996,69114.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031993141,0.007,69113.0,69106.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771031993331,0.007,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031994640,0.021477,69113.0,69105.0,0.25674167]
["bitfinex-derivatives","BTCF0:USTF0",1771031994945,0.014477,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031995542,0.014477,69113.0,69105.0,0.25674167]
["bitfinex-derivatives","BTCF0:USTF0",1771031995845,0.022477,69113.0,69105.0,0.25674167]
["bitfinex-derivatives","BTCF0:USTF0",1771031996847,0.022477,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031997149,0.022477,69113.0,69105.0,0.25674167]
["bitfinex-derivatives","BTCF0:USTF0",1771031997340,0.022477,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031997736,0.014477,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031997941,0.01452,69112.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031998137,0.01452,69111.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771031999245,0.01452,69111.0,69105.0,0.25674167]
["bitfinex-derivatives","BTCF0:USTF0",1771031999546,0.02552,69111.0,69105.0,0.25674167]
["bitfinex-derivatives","BTCF0:USTF0",1771031999747,0.02552,69111.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032000239,0.02552,69111.0,69105.0,0.25674167]
["bitfinex-derivatives","BTCF0:USTF0",1771032000444,0.02552,69111.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032000644,0.02552,69111.0,69095.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771032000645,0.31688415,69107.0,69095.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771032000848,0.31688415,69107.0,69085.0,1.00724125]
["bitfinex-derivatives","BTCF0:USTF0",1771032000849,0.014481,69094.0,69087.0,0.02913204]
["bitfinex-derivatives","BTCF0:USTF0",1771032001038,0.01452,69098.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032001243,0.01452,69098.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032001941,0.01452,69099.0,69094.0,0.32128684]
["bitfinex-derivatives","BTCF0:USTF0",1771032002141,0.01452,69100.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032002344,0.006,69098.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032003753,0.01448,69097.0,69091.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032004048,0.029,69097.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032004255,0.01448,69096.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032004552,0.01448,69096.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032004746,0.01448,69096.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032004947,0.00013004,69095.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032006651,0.01461004,69095.0,69088.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771032006852,0.01461004,69095.0,69088.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771032006853,0.014481,69094.0,69088.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771032007047,0.014481,69093.0,69088.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771032007249,0.014482,69088.0,69082.0,0.23914326]
["bitfinex-derivatives","BTCF0:USTF0",1771032007445,0.01452,69091.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032007643,0.01452,69091.0,69083.0,0.33580984]
["bitfinex-derivatives","BTCF0:USTF0",1771032007949,0.01452,69091.0,69089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032008539,0.014479,69103.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032008743,0.01452,69102.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032008940,0.01452,69102.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032009441,0.14476,69106.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032009643,0.014478,69105.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032009850,0.01452,69104.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032010152,0.028998,69104.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032011338,0.028998,69104.0,69097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032011541,0.01452,69104.0,69097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032011747,0.014479,69103.0,69097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032012251,0.014479,69103.0,69097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032012845,0.014479,69102.0,69097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032013543,0.01448,69095.0,69088.0,0.24985928]
["bitfinex-derivatives","BTCF0:USTF0",1771032013744,0.01452,69101.0,69083.0,0.30680684]
["bitfinex-derivatives","BTCF0:USTF0",1771032013745,0.01448,69098.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032013948,0.029,69098.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032014454,0.029,69098.0,69097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032014652,0.029,69098.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032014851,0.029,69098.0,69090.0,0.021481]
["bitfinex-derivatives","BTCF0:USTF0",1771032015146,0.01452,69097.0,69090.0,0.021481]
["bitfinex-derivatives","BTCF0:USTF0",1771032015552,0.01452,69097.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032016052,0.1448,69102.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032016346,0.014479,69103.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032016347,0.01452,69103.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032016552,0.01452,69105.0,69100.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771032016847,0.01452,69105.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032017346,0.1448,69110.0,69099.0,0.32128584]
["bitfinex-derivatives","BTCF0:USTF0",1771032017550,0.723563,69141.0,69090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032017551,0.01452,69109.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032017751,0.028997,69112.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032018150,0.028997,69112.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032018345,0.014477,69112.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032018545,0.006,69109.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032018951,0.006,69109.0,69104.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032019149,0.01752,69112.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032019655,0.01452,69111.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032020553,0.003,69109.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032021145,0.01752,69111.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032021753,0.005,69109.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032021949,0.005,69109.0,69105.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771032022148,0.005,69109.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032022460,0.01952,69111.0,69105.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771032023048,0.01452,69110.0,69105.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771032023555,0.01452,69110.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771032023854,0.005,69109.0,69103.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032024055,0.005,69109.0,69103.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1771032024446,0.034997,69110.0,69103.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1771032024754,0.034997,69110.0,69103.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032025054,0.005,69109.0,69103.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032025454,0.005,69109.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032026546,0.01752,69110.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032026943,0.01452,69110.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032027154,0.004,69109.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032027355,0.018477,69109.0,69101.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771032027556,0.014477,69109.0,69101.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771032028047,0.014477,69109.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032028354,0.016477,69109.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032028547,0.016477,69109.0,69100.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1771032028752,0.014478,69108.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032028952,0.01452,69107.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032030354,0.01552,69107.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032031356,0.029998,69107.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032031554,0.014479,69101.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032031758,0.014479,69101.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032032057,0.014479,69101.0,69095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032032353,0.014479,69101.0,69088.0,0.38330104]
["bitfinex-derivatives","BTCF0:USTF0",1771032032354,0.014481,69094.0,69088.0,0.38330104]
["bitfinex-derivatives","BTCF0:USTF0",1771032032551,0.014481,69090.0,69082.0,0.029003]
["bitfinex-derivatives","BTCF0:USTF0",1771032032752,0.01452,69093.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032032951,0.01452,69095.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032033262,0.014481,69094.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032034162,0.014481,69094.0,69091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771032034655,0.014481,69094.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032034959,0.014481,69094.0,69086.0,0.020482]
["bitfinex-derivatives","BTCF0:USTF0",1771032035158,0.014481,69094.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032035360,0.01452,69095.0,69091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032036058,0.01448,69098.0,69091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032036259,0.1738,69097.0,69091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032036459,0.01448,69096.0,69091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032036652,0.01448,69096.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032037361,0.01448,69096.0,69091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032037856,0.01448,69096.0,69088.0,0.020482]
["bitfinex-derivatives","BTCF0:USTF0",1771032038258,0.02896,69096.0,69088.0,0.020482]
["bitfinex-derivatives","BTCF0:USTF0",1771032038561,0.02896,69096.0,69091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032038753,0.01448,69095.0,69091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032038957,0.014481,69092.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032039153,0.014481,69092.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032039355,0.01452,69091.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032039552,0.01452,69091.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032039748,0.01452,69091.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032039955,0.01452,69091.0,69088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032040155,0.029001,69091.0,69088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032040350,0.014482,69087.0,69081.0,0.24552439]
["bitfinex-derivatives","BTCF0:USTF0",1771032040556,0.014482,69087.0,69084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032040761,0.043484,69088.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032040962,0.01452,69088.0,69079.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032041159,0.01452,69088.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032041967,0.01452,69088.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032042665,0.029002,69088.0,69082.0,0.24745201]
["bitfinex-derivatives","BTCF0:USTF0",1771032042851,0.030002,69088.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032043364,0.029002,69088.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032043662,0.030002,69088.0,69082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032043857,0.030002,69088.0,69082.0,0.24610381]
["bitfinex-derivatives","BTCF0:USTF0",1771032044060,0.030002,69088.0,69082.0,0.24410381]
["bitfinex-derivatives","BTCF0:USTF0",1771032044357,0.030002,69088.0,69081.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771032044563,0.01452,69088.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032045063,0.01452,69087.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032045358,0.01452,69088.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032045563,0.014481,69092.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032045758,0.014481,69092.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032045963,0.01452,69091.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032046461,0.01452,69091.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032046669,0.01452,69095.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032046863,0.01452,69095.0,69091.0,0.028962]
["bitfinex-derivatives","BTCF0:USTF0",1771032047069,0.01452,69100.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032047365,0.014477,69110.0,69094.0,0.29393102]
["bitfinex-derivatives","BTCF0:USTF0",1771032047554,0.014478,69108.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032047760,0.014479,69104.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032048068,0.028999,69104.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032049169,0.028999,69104.0,69096.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771032051272,0.01452,69104.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032051570,0.01452,69104.0,69098.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771032051969,0.014479,69103.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032052565,0.014479,69103.0,69097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032052872,0.014479,69102.0,69097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032053073,0.014479,69102.0,69095.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771032053265,0.014479,69102.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032053665,0.014479,69102.0,69095.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771032053867,0.014479,69102.0,69097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032054066,0.30606476,69101.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032054269,0.028999,69100.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032054472,0.028999,69100.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032054671,0.028999,69100.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032055073,0.014479,69099.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032055270,0.028999,69100.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032055473,0.028999,69100.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032055774,0.014479,69099.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032055974,0.014479,69099.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032056175,0.014479,69099.0,69094.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771032056378,0.034999,69100.0,69094.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771032056572,0.014479,69099.0,69096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032056981,0.01448,69098.0,69096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032057176,0.01448,69098.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032057775,0.01452,69097.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032058477,0.01452,69097.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032058679,0.01452,69097.0,69089.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032058680,0.30606576,69096.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032058971,0.014482,69087.0,69082.0,0.26450595]
["bitfinex-derivatives","BTCF0:USTF0",1771032059178,0.014482,69086.0,69082.0,0.24998595]
["bitfinex-derivatives","BTCF0:USTF0",1771032059375,0.014482,69087.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032059575,0.029002,69088.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032059880,0.029002,69088.0,69084.0,0.016482]
["bitfinex-derivatives","BTCF0:USTF0",1771032059881,0.01452,69088.0,69084.0,0.016482]
["bitfinex-derivatives","BTCF0:USTF0",1771032060072,0.01452,69088.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032060273,0.01452,69088.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032060869,0.1448,69092.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032061075,0.01452,69091.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032061479,0.01452,69091.0,69084.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032061781,0.01448,69098.0,69084.0,0.31777566]
["bitfinex-derivatives","BTCF0:USTF0",1771032062082,0.15932,69097.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032062777,0.15932,69097.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032062972,0.15932,69097.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032063175,0.01452,69097.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032063376,0.01452,69097.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771032063584,0.01452,69098.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032064491,0.01,69097.0,69091.0,0.016481]
["bitfinex-derivatives","BTCF0:USTF0",1771032064783,0.01452,69098.0,69091.0,0.016481]
["bitfinex-derivatives","BTCF0:USTF0",1771032065082,0.02052,69098.0,69093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032065383,0.01452,69098.0,69093.0,0.016481]
["bitfinex-derivatives","BTCF0:USTF0",1771032065580,0.01452,69098.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032065776,0.006,69097.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032066282,0.02052,69098.0,69093.0,0.016481]
["bitfinex-derivatives","BTCF0:USTF0",1771032066474,0.02052,69098.0,69093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032067880,0.01448,69097.0,69093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032068083,0.01448,69097.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032068382,0.001,69097.0,69093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032068680,0.01448,69099.0,69093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032068877,0.02401101,69099.0,69093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032069183,0.02401101,69099.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032069379,0.001,69097.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032069571,0.001,69097.0,69091.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032070379,0.001,69097.0,69091.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032070578,0.01448,69096.0,69091.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032071976,0.01548,69096.0,69091.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032074585,0.01548,69096.0,69091.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771032074783,0.001,69096.0,69091.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771032074981,0.001,69096.0,69091.0,0.035001]
["bitfinex-derivatives","BTCF0:USTF0",1771032075183,0.001,69096.0,69091.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771032075382,0.01548,69096.0,69091.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771032075779,0.01548,69096.0,69091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032077792,0.001,69096.0,69091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032077994,0.001,69096.0,69091.0,0.020481]
["bitfinex-derivatives","BTCF0:USTF0",1771032079291,0.001,69096.0,69091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032079999,0.001,69096.0,69091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032080199,0.02996,69096.0,69091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032080505,0.01452,69097.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032080506,0.014481,69094.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032080802,0.014481,69094.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032081203,0.01448,69095.0,69087.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771032081500,0.01448,69095.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032081702,0.001,69094.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032082105,0.01552,69094.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032082601,0.01552,69094.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032082798,0.01552,69094.0,69087.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771032082998,0.01452,69094.0,69087.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771032083200,0.01452,69094.0,69087.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1771032083606,0.01452,69094.0,69087.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771032083798,0.01752,69094.0,69087.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1771032084307,0.01652,69094.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032084501,0.01652,69094.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032084705,0.029001,69094.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032084899,0.032001,69094.0,69087.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771032085397,0.017481,69094.0,69087.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771032086306,0.017481,69094.0,69088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032086701,0.017481,69094.0,69087.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032086999,0.017481,69094.0,69087.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1771032087306,0.014481,69094.0,69087.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771032087506,0.017481,69094.0,69088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032087901,0.01452,69096.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032088109,0.003,69094.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032088409,0.003,69094.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032089306,0.029,69096.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032089507,0.029,69096.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032089804,0.029,69096.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032091412,0.024,69096.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032091910,0.03848,69096.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032092809,0.024,69096.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032093111,0.01452,69096.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771032093312,0.01448,69097.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032093500,0.029,69097.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032093699,0.01452,69097.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032093908,0.029,69099.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032094112,0.04348,69099.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032094314,0.01448,69098.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032094505,0.028999,69099.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032094706,0.028999,69099.0,69091.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032095014,0.043478,69101.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032095508,0.014479,69100.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032096302,0.028999,69100.0,69093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032096513,0.014479,69100.0,69093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032096704,0.028999,69100.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771032096908,0.028999,69100.0,69092.0,0.016481]
["bitfinex-derivatives","BTCF0:USTF0",1771032097414,0.028999,69100.0,69093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032098512,0.02896,69098.0,69093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032098727,0.01448,69098.0,69091.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032099313,0.029,69097.0,69088.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771032099508,0.029,69097.0,69092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032099910,0.01448,69096.0,69088.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771032100206,0.01448,69096.0,69091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032100716,0.01448,69096.0,69092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771032101114,0.01448,69096.0,69088.0,0.040002]
["bitfinex-derivatives","BTCF0:USTF0",1771032101508,0.01448,69095.0,69088.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771032102511,0.01448,69095.0,69088.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032102714,0.014481,69094.0,69092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032102914,0.32757057,69093.0,69082.0,0.24287476]
["bitfinex-derivatives","BTCF0:USTF0",1771032103218,0.014482,69088.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771032103414,0.014482,69087.0,69075.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771032103621,0.014482,69087.0,69068.0,0.29393552]
["bitfinex-derivatives","BTCF0:USTF0",1771032103622,0.014484,69075.0,69068.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771032103814,0.014485,69074.0,69069.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032104222,0.014485,69072.0,69069.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032104414,0.014485,69074.0,69069.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032104718,0.014485,69075.0,69068.0,0.07819477]
["bitfinex-derivatives","BTCF0:USTF0",1771032105114,0.014489,69052.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032105321,0.014489,69052.0,69043.0,0.54943067]
["bitfinex-derivatives","BTCF0:USTF0",1771032105322,0.01452,69051.0,69043.0,0.54943067]
["bitfinex-derivatives","BTCF0:USTF0",1771032105518,0.01449,69048.0,69043.0,0.54943067]
["bitfinex-derivatives","BTCF0:USTF0",1771032105719,0.014491,69045.0,69037.0,0.29393552]
["bitfinex-derivatives","BTCF0:USTF0",1771032106019,0.02913446,69044.0,69037.0,0.29393552]
["bitfinex-derivatives","BTCF0:USTF0",1771032106518,0.01464346,69044.0,69037.0,0.29393552]
["bitfinex-derivatives","BTCF0:USTF0",1771032107425,0.01452,69044.0,69037.0,0.29593552]
["bitfinex-derivatives","BTCF0:USTF0",1771032108024,0.01452,69044.0,69037.0,0.31042752]
["bitfinex-derivatives","BTCF0:USTF0",1771032108322,0.01452,69043.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032108514,0.01452,69043.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032108715,0.01452,69043.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032109118,0.01456,69043.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032109314,0.01656,69043.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032109720,0.01656,69043.0,69037.0,0.29393552]
["bitfinex-derivatives","BTCF0:USTF0",1771032110115,0.01656,69043.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032110516,0.01656,69043.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032110719,0.01656,69043.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032111325,0.01656,69043.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032112416,0.01656,69043.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032112620,0.01556,69043.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032112820,0.01556,69043.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032113122,0.01556,69043.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032113428,0.01556,69043.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032113619,0.01556,69043.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032114026,0.01556,69043.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032114322,0.01556,69043.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032114920,0.14488,69048.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032115118,0.01456,69047.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032115324,0.004,69043.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032115527,0.01456,69043.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032115728,0.14488,69048.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032115924,0.01456,69047.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032116922,0.31305057,69063.0,69042.0,0.29393552]
["bitfinex-derivatives","BTCF0:USTF0",1771032117120,0.014488,69058.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032117325,0.15944,69057.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032117522,0.173928,69057.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032117725,0.15944,69057.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032118531,0.15944,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032119128,0.15944,69056.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032119534,0.15944,69056.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032120526,0.15944,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032120726,0.15944,69056.0,69047.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771032120928,0.15944,69056.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032121136,0.173929,69056.0,69047.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771032121528,0.014486,69068.0,69052.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032121728,0.014488,69059.0,69052.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032121924,0.15944,69058.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032122129,0.014489,69054.0,69047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032122328,0.014489,69052.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032122627,0.01456,69051.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032123030,0.01456,69051.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032123031,0.28613574,69030.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032123246,0.014495,69024.0,69010.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032123433,0.014496,69022.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032123622,0.014496,69021.0,69012.0,0.31920711]
["bitfinex-derivatives","BTCF0:USTF0",1771032123828,0.014499,69008.0,68990.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032124031,0.014499,69006.0,68993.0,0.31921111]
["bitfinex-derivatives","BTCF0:USTF0",1771032124336,0.0145,69002.0,68993.0,0.31921111]
["bitfinex-derivatives","BTCF0:USTF0",1771032124533,0.02906,69001.0,68993.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032124733,0.014501,68997.0,68993.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032124928,0.0145,69000.0,68993.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032125234,0.014501,68998.0,68993.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032125828,0.014501,68997.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032126029,0.014501,68999.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032126327,0.014501,68999.0,68990.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771032126535,0.01456,68999.0,68990.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771032126736,0.029061,68999.0,68990.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771032127036,0.014501,68998.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032127237,0.01456,68999.0,68990.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771032127437,0.01456,68999.0,68993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032128038,0.01456,68999.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771032128431,0.014501,68997.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032128636,0.014501,68998.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032129430,0.01456,68999.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771032130738,0.003,68998.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771032131131,0.01456,68999.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771032131334,0.01856,68999.0,68991.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771032131633,0.01456,68999.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771032131836,0.004,68998.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771032132233,0.01456,68999.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771032132733,0.01456,68999.0,68992.0,0.31921111]
["bitfinex-derivatives","BTCF0:USTF0",1771032132935,0.14496,69008.0,69000.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032133143,0.01456,69007.0,69000.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032133639,0.01456,69007.0,68997.0,0.31921011]
["bitfinex-derivatives","BTCF0:USTF0",1771032134443,0.01956,69007.0,69000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032134629,0.014496,69019.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771032134831,0.15952,69018.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032135440,0.15952,69018.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032135743,0.01456,69017.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032136236,0.014494,69031.0,69011.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032136438,0.174014,69028.0,69018.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032136742,0.15952,69028.0,69018.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032136934,0.15952,69028.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771032137134,0.15952,69028.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032137836,0.014495,69026.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032138340,0.014495,69026.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032138841,0.019495,69026.0,69015.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032140036,0.01456,69025.0,69015.0,0.030057]
["bitfinex-derivatives","BTCF0:USTF0",1771032140234,0.01456,69025.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032140942,0.01456,69025.0,69015.0,0.030057]
["bitfinex-derivatives","BTCF0:USTF0",1771032141442,0.02156,69025.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032141940,0.01956,69025.0,69015.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032142742,0.01956,69025.0,69015.0,0.030057]
["bitfinex-derivatives","BTCF0:USTF0",1771032143340,0.014491,69043.0,69021.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032143544,0.14496,69042.0,69032.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032143733,0.014492,69039.0,69028.0,0.30470911]
["bitfinex-derivatives","BTCF0:USTF0",1771032143937,0.014493,69034.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032144244,0.01456,69033.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032145037,0.01456,69033.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032145746,0.01456,69033.0,69022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032145941,0.01456,69033.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032146338,0.01456,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032146737,0.01556,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032147741,0.01456,69033.0,69026.0,0.31920411]
["bitfinex-derivatives","BTCF0:USTF0",1771032147942,0.01556,69033.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032148249,0.014494,69031.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032148549,0.014494,69031.0,69025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032148752,0.01456,69030.0,69025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032149842,0.01456,69030.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032150455,0.01456,69030.0,69022.0,0.028991]
["bitfinex-derivatives","BTCF0:USTF0",1771032150644,0.01556,69030.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032151548,0.01456,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032151752,0.01556,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032153652,0.01456,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032153854,0.01556,69030.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032154352,0.01556,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032154353,0.01556,69030.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032154947,0.01456,69030.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032155457,0.01556,69030.0,69027.0,0.017494]
["bitfinex-derivatives","BTCF0:USTF0",1771032156652,0.01456,69032.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032157156,0.01456,69032.0,69027.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771032157655,0.01456,69032.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032157847,0.01456,69032.0,69027.0,0.017494]
["bitfinex-derivatives","BTCF0:USTF0",1771032158155,0.01556,69032.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032158355,0.01556,69032.0,69028.0,0.016494]
["bitfinex-derivatives","BTCF0:USTF0",1771032158557,0.01456,69032.0,69028.0,0.016494]
["bitfinex-derivatives","BTCF0:USTF0",1771032158756,0.01456,69032.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032159055,0.14496,69037.0,69028.0,0.016494]
["bitfinex-derivatives","BTCF0:USTF0",1771032159655,0.01456,69036.0,69028.0,0.016494]
["bitfinex-derivatives","BTCF0:USTF0",1771032159954,0.01456,69035.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032160158,0.01456,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032160542,0.01057578,69034.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032160749,7.8e-07,69034.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032161054,7.8e-07,69034.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032161256,0.30673919,69049.0,69031.0,0.30885897]
["bitfinex-derivatives","BTCF0:USTF0",1771032161455,0.014491,69043.0,69031.0,0.32335297]
["bitfinex-derivatives","BTCF0:USTF0",1771032161753,0.014491,69043.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032161754,0.30673919,69036.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032162052,0.32129919,69036.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032162357,0.01456,69036.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032162850,0.002,69034.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032163460,0.01556,69036.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032163655,0.01556,69036.0,69028.0,0.018494]
["bitfinex-derivatives","BTCF0:USTF0",1771032163863,0.01456,69036.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032164063,0.001,69034.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032164361,0.01456,69033.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032164555,0.01456,69033.0,69030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032165559,0.014491,69045.0,69030.0,0.31185897]
["bitfinex-derivatives","BTCF0:USTF0",1771032165760,0.174011,69044.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032166060,0.014491,69043.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032166557,0.014491,69043.0,69031.0,0.021494]
["bitfinex-derivatives","BTCF0:USTF0",1771032166964,0.014491,69043.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032167163,0.016491,69043.0,69031.0,0.021494]
["bitfinex-derivatives","BTCF0:USTF0",1771032168362,0.030982,69043.0,69031.0,0.021494]
["bitfinex-derivatives","BTCF0:USTF0",1771032168563,0.014491,69042.0,69031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032168758,0.01456,69041.0,69031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032169862,0.01456,69041.0,69030.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771032170062,0.01456,69041.0,69031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771032170565,0.01656,69041.0,69031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771032171166,0.002,69041.0,69031.0,0.023494]
["bitfinex-derivatives","BTCF0:USTF0",1771032171367,0.01456,69040.0,69031.0,0.023494]
["bitfinex-derivatives","BTCF0:USTF0",1771032173167,0.01456,69039.0,69031.0,0.023494]
["bitfinex-derivatives","BTCF0:USTF0",1771032173467,0.01456,69039.0,69031.0,0.022494]
["bitfinex-derivatives","BTCF0:USTF0",1771032174561,0.01656,69039.0,69031.0,0.022494]
["bitfinex-derivatives","BTCF0:USTF0",1771032175269,0.014493,69037.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032175472,0.32123219,69037.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032175672,0.014493,69036.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032175979,0.01456,69035.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032176672,0.01456,69035.0,69027.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771032176872,0.01456,69035.0,69027.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1771032177171,0.01656,69035.0,69027.0,0.037054]
["bitfinex-derivatives","BTCF0:USTF0",1771032177679,0.01656,69035.0,69027.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771032178870,0.01456,69035.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032179071,0.01656,69035.0,69027.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032179264,0.014494,69030.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032179863,0.014494,69029.0,69021.0,6.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771032180269,0.014494,69030.0,69021.0,6.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771032180570,0.016494,69030.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032181371,0.014494,69029.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032181574,0.014494,69029.0,69021.0,6.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771032181766,0.014494,69028.0,69021.0,6.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771032181968,0.014494,69028.0,69021.0,0.003064]
["bitfinex-derivatives","BTCF0:USTF0",1771032182272,0.016494,69029.0,69021.0,0.003064]
["bitfinex-derivatives","BTCF0:USTF0",1771032182464,0.014494,69029.0,69021.0,6.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771032182672,0.30310271,69027.0,69011.0,0.24318075]
["bitfinex-derivatives","BTCF0:USTF0",1771032182862,0.01456,69026.0,69021.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1771032183065,0.01456,69025.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032183264,0.01456,69025.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032184171,0.01456,69025.0,69021.0,0.016496]
["bitfinex-derivatives","BTCF0:USTF0",1771032184361,0.01456,69024.0,69021.0,0.016496]
["bitfinex-derivatives","BTCF0:USTF0",1771032184764,0.01456,69024.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032185370,0.01456,69024.0,69021.0,0.018496]
["bitfinex-derivatives","BTCF0:USTF0",1771032185576,0.01456,69024.0,69021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032185876,0.01256,69024.0,69021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032186179,0.000704,69029.0,69021.0,0.30601001]
["bitfinex-derivatives","BTCF0:USTF0",1771032186470,0.000704,69029.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032186774,0.002,69024.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032188574,0.002,69024.0,69022.0,0.030992]
["bitfinex-derivatives","BTCF0:USTF0",1771032188876,0.002,69024.0,69022.0,0.016496]
["bitfinex-derivatives","BTCF0:USTF0",1771032189074,0.000704,69029.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032189274,0.002,69024.0,69022.0,0.030992]
["bitfinex-derivatives","BTCF0:USTF0",1771032189475,0.000704,69029.0,69022.0,0.016496]
["bitfinex-derivatives","BTCF0:USTF0",1771032189674,0.000704,69029.0,69022.0,0.30301001]
["bitfinex-derivatives","BTCF0:USTF0",1771032189875,0.002,69024.0,69022.0,0.30501001]
["bitfinex-derivatives","BTCF0:USTF0",1771032191268,0.029054,69032.0,69022.0,0.30301001]
["bitfinex-derivatives","BTCF0:USTF0",1771032191476,0.002,69024.0,69022.0,0.29151401]
["bitfinex-derivatives","BTCF0:USTF0",1771032191777,0.002,69024.0,69022.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032191977,0.002,69024.0,69022.0,0.29251401]
["bitfinex-derivatives","BTCF0:USTF0",1771032192380,0.014494,69031.0,69022.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032192574,0.002,69024.0,69022.0,0.29251401]
["bitfinex-derivatives","BTCF0:USTF0",1771032193074,0.01456,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032193579,0.01456,69032.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032194077,0.01456,69032.0,69023.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771032194574,0.002,69024.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032194980,0.002,69024.0,69023.0,0.30307401]
["bitfinex-derivatives","BTCF0:USTF0",1771032195181,0.01656,69032.0,69023.0,0.30507401]
["bitfinex-derivatives","BTCF0:USTF0",1771032195682,0.01456,69032.0,69023.0,0.30307401]
["bitfinex-derivatives","BTCF0:USTF0",1771032195883,0.002,69024.0,69023.0,0.30607401]
["bitfinex-derivatives","BTCF0:USTF0",1771032196984,0.002,69024.0,69023.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032197290,0.031054,69032.0,69023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032197781,0.014493,69034.0,69022.0,0.31757001]
["bitfinex-derivatives","BTCF0:USTF0",1771032197984,0.029053,69033.0,69024.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032198177,0.01456,69033.0,69024.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032198783,0.01456,69034.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032198974,0.01456,69034.0,69026.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032199179,0.002,69032.0,69026.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032200479,0.01456,69034.0,69026.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032200678,0.001,69033.0,69026.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032201191,0.002,69032.0,69026.0,0.28951401]
["bitfinex-derivatives","BTCF0:USTF0",1771032201780,0.01456,69034.0,69026.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032201984,0.001,69033.0,69026.0,0.29051401]
["bitfinex-derivatives","BTCF0:USTF0",1771032203576,0.01456,69034.0,69026.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032203881,0.01556,69034.0,69026.0,0.29051401]
["bitfinex-derivatives","BTCF0:USTF0",1771032204080,0.01456,69034.0,69026.0,0.30300901]
["bitfinex-derivatives","BTCF0:USTF0",1771032204295,0.001,69033.0,69026.0,0.30500901]
["bitfinex-derivatives","BTCF0:USTF0",1771032204490,0.001,69033.0,69026.0,0.29051401]
["bitfinex-derivatives","BTCF0:USTF0",1771032204689,0.01456,69034.0,69026.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032205792,0.01456,69041.0,69031.0,0.30300801]
["bitfinex-derivatives","BTCF0:USTF0",1771032205985,0.01456,69041.0,69031.0,0.31756801]
["bitfinex-derivatives","BTCF0:USTF0",1771032206184,0.029052,69041.0,69031.0,0.30307401]
["bitfinex-derivatives","BTCF0:USTF0",1771032206590,0.014493,69036.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032207091,0.014492,69039.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032207291,0.028984,69040.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032207493,0.014493,69037.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032207686,0.001,69033.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032207887,0.014491,69044.0,69033.0,0.30300701]
["bitfinex-derivatives","BTCF0:USTF0",1771032208091,0.001,69039.0,69033.0,0.30300701]
["bitfinex-derivatives","BTCF0:USTF0",1771032208298,0.01456,69043.0,69033.0,0.30300701]
["bitfinex-derivatives","BTCF0:USTF0",1771032208496,0.014491,69042.0,69033.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032209194,0.014491,69042.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032209393,0.003,69039.0,69034.0,0.30307401]
["bitfinex-derivatives","BTCF0:USTF0",1771032210396,0.01449,69048.0,69034.0,0.30307401]
["bitfinex-derivatives","BTCF0:USTF0",1771032210397,0.01449,69050.0,69036.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032210589,0.01456,69050.0,69040.0,0.28851401]
["bitfinex-derivatives","BTCF0:USTF0",1771032210893,0.01449,69049.0,69041.0,0.30307401]
["bitfinex-derivatives","BTCF0:USTF0",1771032211896,0.01449,69047.0,69041.0,0.30307401]
["bitfinex-derivatives","BTCF0:USTF0",1771032212097,0.014491,69044.0,69038.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032212290,0.014491,69043.0,69032.0,0.25007698]
["bitfinex-derivatives","BTCF0:USTF0",1771032212595,0.014492,69039.0,69029.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771032212795,0.029052,69038.0,69029.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771032213199,0.029052,69038.0,69030.0,0.28160954]
["bitfinex-derivatives","BTCF0:USTF0",1771032213594,0.01456,69038.0,69030.0,0.28160954]
["bitfinex-derivatives","BTCF0:USTF0",1771032213989,0.01456,69038.0,69032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032214189,0.01456,69038.0,69032.0,0.2458027]
["bitfinex-derivatives","BTCF0:USTF0",1771032214692,0.01556,69038.0,69032.0,0.2388027]
["bitfinex-derivatives","BTCF0:USTF0",1771032214892,0.01456,69040.0,69032.0,0.28160954]
["bitfinex-derivatives","BTCF0:USTF0",1771032215400,0.001,69038.0,69032.0,0.28760954]
["bitfinex-derivatives","BTCF0:USTF0",1771032215596,0.001,69038.0,69032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032216888,0.01456,69040.0,69032.0,0.30210254]
["bitfinex-derivatives","BTCF0:USTF0",1771032217094,0.029052,69041.0,69032.0,0.31666254]
["bitfinex-derivatives","BTCF0:USTF0",1771032217293,0.014492,69040.0,69032.0,0.29616954]
["bitfinex-derivatives","BTCF0:USTF0",1771032217495,0.015492,69040.0,69032.0,0.30216954]
["bitfinex-derivatives","BTCF0:USTF0",1771032217798,0.014491,69045.0,69036.0,0.28160954]
["bitfinex-derivatives","BTCF0:USTF0",1771032218003,0.014491,69043.0,69036.0,0.28160954]
["bitfinex-derivatives","BTCF0:USTF0",1771032218301,0.014491,69043.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032218597,0.014492,69042.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032218895,0.014492,69041.0,69036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032219199,0.014491,69042.0,69036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032219497,0.029051,69044.0,69036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032220592,0.001,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032220787,0.001,69043.0,69035.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771032221098,0.029051,69044.0,69035.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771032221298,0.030051,69044.0,69036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032221692,0.001,69043.0,69035.0,0.035986]
["bitfinex-derivatives","BTCF0:USTF0",1771032222201,0.029051,69044.0,69035.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771032222399,0.030051,69044.0,69036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032223792,0.001,69043.0,69035.0,0.035986]
["bitfinex-derivatives","BTCF0:USTF0",1771032224396,0.01556,69044.0,69036.0,0.021493]
["bitfinex-derivatives","BTCF0:USTF0",1771032224797,0.014492,69041.0,69032.0,0.27171939]
["bitfinex-derivatives","BTCF0:USTF0",1771032225200,0.014491,69042.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032225403,0.01456,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032225590,0.01456,69039.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032225804,0.01456,69039.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032226004,0.01456,69039.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032226804,0.01456,69039.0,69036.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771032227394,0.01456,69042.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032227598,0.001,69039.0,69038.0,0.29223962]
["bitfinex-derivatives","BTCF0:USTF0",1771032227799,0.01456,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032227999,0.01456,69045.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032228797,0.01456,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032229307,0.01456,69045.0,69038.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771032230397,0.01656,69045.0,69038.0,0.029984]
["bitfinex-derivatives","BTCF0:USTF0",1771032230704,0.01656,69045.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032230907,0.01456,69045.0,69036.0,0.29230762]
["bitfinex-derivatives","BTCF0:USTF0",1771032231107,0.01556,69045.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032231404,0.01456,69045.0,69036.0,0.29230762]
["bitfinex-derivatives","BTCF0:USTF0",1771032231602,0.031051,69045.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032232495,0.01656,69045.0,69038.0,0.27874762]
["bitfinex-derivatives","BTCF0:USTF0",1771032232896,0.002,69045.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032233208,0.003,69045.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032233699,0.01456,69046.0,69036.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771032233906,0.001,69045.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032234301,0.029051,69046.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032234498,0.001,69045.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032234899,0.029051,69046.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032235100,0.001,69045.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032236503,0.029051,69046.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032236709,0.002,69045.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032237103,0.01456,69044.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032237407,0.01456,69044.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032237704,0.01456,69044.0,69036.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771032237911,0.01456,69044.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032239102,0.01456,69044.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032239304,0.01456,69044.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032239510,0.01556,69044.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032239812,0.01556,69044.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032240006,0.01456,69044.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032240208,0.01656,69044.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032240410,0.14492,69060.0,69043.0,0.27774762]
["bitfinex-derivatives","BTCF0:USTF0",1771032240605,0.014488,69058.0,69048.0,0.27774762]
["bitfinex-derivatives","BTCF0:USTF0",1771032240814,0.014488,69058.0,69047.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771032241107,0.014488,69057.0,69047.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771032242819,0.029048,69059.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032243017,0.014488,69058.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032243217,0.001,69058.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032243418,0.001,69058.0,69050.0,0.29283862]
["bitfinex-derivatives","BTCF0:USTF0",1771032243613,0.01456,69059.0,69050.0,0.27834862]
["bitfinex-derivatives","BTCF0:USTF0",1771032243812,0.001,69057.0,69050.0,0.27834862]
["bitfinex-derivatives","BTCF0:USTF0",1771032244115,0.001,69057.0,69047.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1771032244314,0.016488,69058.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032244820,0.014489,69056.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032245623,0.029049,69056.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032245815,0.029049,69056.0,69047.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032246512,0.030049,69056.0,69047.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032247320,0.029049,69056.0,69047.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032249128,0.029049,69056.0,69047.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032249331,0.030049,69056.0,69047.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032249530,0.014489,69053.0,69047.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032249832,0.014489,69052.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032250332,0.014491,69047.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032250525,0.01449,69049.0,69039.0,0.42326862]
["bitfinex-derivatives","BTCF0:USTF0",1771032250526,0.01449,69048.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032250933,0.01449,69050.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032251134,0.01449,69050.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032251834,0.02898,69050.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032252235,0.01449,69051.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032252738,0.005,69047.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032252931,0.01456,69052.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032253926,0.004,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032254236,0.004,69051.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032255126,0.004,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032255334,0.01956,69052.0,69046.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1771032255523,0.01956,69052.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032255835,0.01456,69052.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032256036,0.004,69051.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032256339,0.014488,69058.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032256534,0.01456,69057.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032257235,0.007,69052.0,69048.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1771032257535,0.00044,69052.0,69048.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1771032257932,0.01456,69055.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032258433,0.01456,69055.0,69048.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1771032258634,0.01456,69055.0,69048.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771032259636,0.01456,69055.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032259836,0.01756,69055.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032261329,0.01456,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032261628,0.01556,69055.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032262029,0.01456,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032263239,0.01556,69055.0,69047.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771032263940,0.01556,69055.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032264841,0.01556,69055.0,69047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032265233,0.01556,69055.0,69046.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771032265744,0.01556,69055.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032265945,0.01656,69055.0,69047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032267543,0.01456,69055.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032267748,0.01449,69050.0,69046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032268043,0.01449,69051.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032268544,0.014489,69052.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032268843,0.001,69050.0,69046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032269446,0.001,69051.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032269842,0.001,69051.0,69043.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771032270043,0.001,69051.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032270837,0.003,69050.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032271239,0.003,69050.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032271540,0.002,69051.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032272240,0.002,69050.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032272849,0.01456,69055.0,69046.0,0.31230454]
["bitfinex-derivatives","BTCF0:USTF0",1771032273150,0.01456,69055.0,69046.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771032273949,0.01456,69055.0,69047.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032275046,0.001,69051.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032275545,0.01549,69051.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032276152,0.01649,69051.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032276646,0.03105,69051.0,69046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032276849,0.01449,69050.0,69043.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032277742,0.01449,69050.0,69043.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032278249,0.01749,69050.0,69043.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032278951,0.01449,69049.0,69043.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032279743,0.003,69050.0,69043.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032280851,0.003,69049.0,69043.0,0.031051]
["bitfinex-derivatives","BTCF0:USTF0",1771032281351,0.02905,69051.0,69043.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771032281549,0.002,69050.0,69043.0,0.030051]
["bitfinex-derivatives","BTCF0:USTF0",1771032281949,0.01456,69051.0,69043.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771032282248,0.002,69049.0,69043.0,0.030051]
["bitfinex-derivatives","BTCF0:USTF0",1771032282551,0.01456,69051.0,69043.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771032282748,0.01456,69051.0,69044.0,0.26825127]
["bitfinex-derivatives","BTCF0:USTF0",1771032282949,0.26782271,69065.0,69053.0,0.26825127]
["bitfinex-derivatives","BTCF0:USTF0",1771032282950,0.14492,69065.0,69053.0,0.26825127]
["bitfinex-derivatives","BTCF0:USTF0",1771032283252,0.014487,69063.0,69055.0,0.26825127]
["bitfinex-derivatives","BTCF0:USTF0",1771032283452,0.014487,69063.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032283748,0.01456,69064.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032284344,0.01456,69064.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032284545,0.26782271,69057.0,69041.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032284744,0.014489,69054.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032285250,0.014489,69053.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032285451,0.01456,69052.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032285751,0.01449,69050.0,69041.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032285947,0.01449,69051.0,69041.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771032286254,0.02898,69051.0,69041.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771032286751,0.01449,69050.0,69041.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771032287252,0.01449,69050.0,69044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032287747,0.01449,69049.0,69041.0,0.031052]
["bitfinex-derivatives","BTCF0:USTF0",1771032287949,0.02905,69049.0,69041.0,0.031052]
["bitfinex-derivatives","BTCF0:USTF0",1771032288151,0.02905,69049.0,69041.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771032288340,0.02905,69049.0,69044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032288757,0.02905,69049.0,69041.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771032288948,0.03005,69049.0,69041.0,0.031052]
["bitfinex-derivatives","BTCF0:USTF0",1771032289550,0.03005,69049.0,69041.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032290452,0.03005,69049.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032290955,0.01556,69049.0,69041.0,0.032051]
["bitfinex-derivatives","BTCF0:USTF0",1771032291253,0.01556,69049.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032291451,0.01456,69049.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032291646,0.01556,69049.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032292750,0.01556,69049.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032292942,0.01556,69049.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032294256,0.01556,69049.0,69045.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771032294856,0.01556,69049.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032295354,0.01456,69050.0,69045.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771032295756,0.014489,69054.0,69045.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771032296055,0.01456,69053.0,69045.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771032296454,0.01456,69053.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032296849,0.002,69049.0,69046.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771032297752,0.14492,69055.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032297955,0.01456,69054.0,69048.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771032298257,0.001,69053.0,69048.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771032298658,0.01456,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032300358,0.01856,69054.0,69049.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1771032300758,0.01856,69054.0,69049.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771032300959,0.01856,69054.0,69049.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1771032301253,0.01856,69054.0,69049.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771032301655,0.01856,69054.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032306758,0.033049,69054.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032307159,0.033049,69054.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032307759,0.01856,69054.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032307956,0.01856,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032309464,0.01656,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032309667,0.02056,69054.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032310365,0.2619196,69045.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032310571,0.014492,69041.0,69029.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771032310764,0.01456,69040.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032311364,0.01456,69040.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032312073,0.029052,69040.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032312463,0.014492,69039.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032312972,0.014492,69039.0,69032.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771032313465,0.014492,69039.0,69032.0,0.2545429]
["bitfinex-derivatives","BTCF0:USTF0",1771032313672,0.015492,69039.0,69032.0,0.2555429]
["bitfinex-derivatives","BTCF0:USTF0",1771032315570,0.001,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032316668,0.01456,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032316871,0.001,69039.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032317873,0.001,69039.0,69034.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771032318073,0.01456,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032318665,0.01456,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032318871,0.01556,69040.0,69034.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1771032321169,0.01456,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032321567,0.01456,69040.0,69034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032322371,0.01556,69040.0,69035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032322771,0.01456,69040.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032322971,0.01456,69042.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032323468,0.01456,69044.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032323677,0.001,69040.0,69036.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771032325178,0.01456,69044.0,69037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032325478,0.01456,69044.0,69037.0,0.018492]
["bitfinex-derivatives","BTCF0:USTF0",1771032325677,0.01456,69044.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032325880,0.01456,69045.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032326178,0.01456,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032326774,0.14492,69049.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032326973,0.02905,69048.0,69040.0,0.28393747]
["bitfinex-derivatives","BTCF0:USTF0",1771032327280,0.01456,69048.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032327474,0.01456,69048.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032327475,0.01449,69048.0,69039.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771032327673,0.01449,69051.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032327875,0.01456,69051.0,69045.0,0.26944547]
["bitfinex-derivatives","BTCF0:USTF0",1771032328077,0.01255998,69051.0,69045.0,0.26944547]
["bitfinex-derivatives","BTCF0:USTF0",1771032328270,0.01456,69053.0,69045.0,0.28400547]
["bitfinex-derivatives","BTCF0:USTF0",1771032328673,0.01456,69053.0,69045.0,0.29849647]
["bitfinex-derivatives","BTCF0:USTF0",1771032328977,0.01456,69053.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771032329178,0.014489,69053.0,69046.0,0.26944547]
["bitfinex-derivatives","BTCF0:USTF0",1771032329878,0.029049,69054.0,69046.0,0.26944547]
["bitfinex-derivatives","BTCF0:USTF0",1771032330178,0.014489,69053.0,69046.0,0.26944547]
["bitfinex-derivatives","BTCF0:USTF0",1771032330480,0.016489,69053.0,69046.0,0.26944547]
["bitfinex-derivatives","BTCF0:USTF0",1771032331281,0.016489,69053.0,69045.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771032331680,0.01449,69048.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032332970,0.01456,69050.0,69038.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032333175,0.05,79295.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032333176,0.014492,69041.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032334776,0.014491,69043.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032334777,0.014491,69042.0,69035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032334979,0.014491,69042.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032335575,0.014491,69042.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032336075,0.019491,69042.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032336474,0.033983,69042.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032336685,0.014492,69040.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032337587,0.029052,69040.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032337885,0.01456,69040.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032338072,0.01456,69040.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032338275,0.01456,69040.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032338475,0.01456,69040.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032338878,0.01956,69040.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032339283,0.01456,69040.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032339485,0.02156,69040.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032339685,0.02156,69040.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032340393,0.036052,69040.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032340583,0.014493,69036.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032340888,0.01456,69035.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032341775,0.01456,69035.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032341979,0.01856,69035.0,69028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032342288,0.004,69035.0,69028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032342488,0.01456,69034.0,69028.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771032342679,0.01456,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032342879,0.003,69035.0,69029.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771032343280,0.003,69035.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032344588,0.001,69034.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032345186,0.002,69035.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032345589,0.014493,69036.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032345887,0.002,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032347890,0.002,69035.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032348190,0.016493,69035.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032348386,0.014493,69035.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032348586,0.002,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032349183,0.016493,69035.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032349879,0.016493,69035.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032350080,0.002,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032351394,0.014493,69035.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032351594,0.016493,69035.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032352093,0.002,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032352590,0.002,69034.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032352791,0.016493,69035.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032352988,0.014493,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032354286,0.028986,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032354596,0.016493,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032354995,0.014493,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032355193,0.016493,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032357295,0.030986,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032359597,0.014493,69033.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032360199,0.016493,69034.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032360498,0.014493,69033.0,69029.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032360696,0.015493,69033.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032361001,0.014494,69032.0,69029.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1771032361903,0.25118424,69027.0,69010.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771032362105,0.014498,69013.0,69010.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771032362405,0.014498,69012.0,69010.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771032362796,0.014498,69013.0,69010.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771032362998,0.014498,69009.0,69001.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771032363199,0.014498,69010.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032363610,0.014498,69009.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032363804,0.014498,69010.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032363998,0.014498,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032364198,0.014499,69009.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032364403,0.014499,69008.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032364802,0.015498,69010.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032365000,0.014498,69009.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032365206,0.001,69009.0,69006.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032366004,0.015498,69009.0,69006.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032366206,0.014499,69008.0,69006.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032366607,0.014498,69010.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032366802,0.001,69008.0,69006.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032367815,0.015498,69010.0,69006.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032368408,0.001,69008.0,69006.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032369919,0.001,69010.0,69006.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032370319,0.015498,69010.0,69006.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032370616,0.001,69008.0,69006.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032370918,0.014498,69010.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032371120,0.015498,69010.0,69006.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032372528,0.01465942,69012.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032372729,0.001,69008.0,69006.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032373122,0.01465942,69012.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032373319,0.001,69010.0,69006.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032373825,0.001,69008.0,69006.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032374027,0.015499,69008.0,69006.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032374327,0.014499,69008.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032374528,0.014498,69009.0,69006.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032374730,0.014499,69004.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771032374928,0.0145,69002.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032375124,0.0145,69003.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032375330,0.0145,69002.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032375930,0.014499,69005.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032376427,0.014499,69005.0,68998.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032376734,0.001,69002.0,68998.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032377232,0.001,69002.0,68998.0,0.030061]
["bitfinex-derivatives","BTCF0:USTF0",1771032377533,0.044558,69005.0,68998.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032377735,0.030059,69005.0,68998.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032378436,0.029,69003.0,68998.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032378627,0.0145,69003.0,68998.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032379022,0.0145,69003.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032379324,0.002,69002.0,68998.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032379730,0.002,69003.0,68998.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032382133,0.002,69003.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032382439,0.001,69003.0,68998.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032382832,0.0155,69003.0,68998.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032383030,0.001,69003.0,68998.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032385141,0.0155,69003.0,68998.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032385438,0.0155,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032386535,0.03,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032386736,0.0155,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032388041,0.0145,69002.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032388242,0.0155,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032388438,0.0145,69002.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032388631,0.0155,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032389542,0.001,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032390343,0.0155,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032391743,0.001,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032393644,0.0155,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032393942,0.001,69003.0,68998.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032396946,0.001,69003.0,68998.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771032399444,0.01456,69004.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032399648,0.001,69003.0,68998.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771032401550,0.01556,69004.0,68998.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771032402151,0.01456,69004.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032402353,0.001,69003.0,68998.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771032402747,0.01456,69004.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032403048,0.01556,69004.0,68998.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771032404352,0.01456,69004.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032404552,0.001,69003.0,68998.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771032405152,0.01456,69004.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032406044,0.001,69003.0,68998.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771032407048,6.1e-05,69005.0,68998.0,0.25623069]
["bitfinex-derivatives","BTCF0:USTF0",1771032407251,0.01456,69005.0,68998.0,0.25623069]
["bitfinex-derivatives","BTCF0:USTF0",1771032407649,0.001,69004.0,68998.0,0.25423069]
["bitfinex-derivatives","BTCF0:USTF0",1771032408056,0.015499,69004.0,68998.0,0.25423069]
["bitfinex-derivatives","BTCF0:USTF0",1771032408257,0.014499,69004.0,68998.0,0.25423069]
["bitfinex-derivatives","BTCF0:USTF0",1771032408957,0.015499,69004.0,68998.0,0.25423069]
["bitfinex-derivatives","BTCF0:USTF0",1771032414457,0.001,69004.0,68998.0,0.25423069]
["bitfinex-derivatives","BTCF0:USTF0",1771032417656,0.015499,69004.0,68998.0,0.25423069]
["bitfinex-derivatives","BTCF0:USTF0",1771032420453,0.014497,69016.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771032420659,0.01456,69014.0,69004.0,0.23267069]
["bitfinex-derivatives","BTCF0:USTF0",1771032420869,0.014498,69012.0,69006.0,0.23267069]
["bitfinex-derivatives","BTCF0:USTF0",1771032421059,0.01456,69014.0,69006.0,0.23267069]
["bitfinex-derivatives","BTCF0:USTF0",1771032421263,0.01456,69014.0,69002.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032421455,0.2448389,69014.0,69000.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032421654,0.2448389,69014.0,69000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032421857,0.0145,69002.0,69000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032422165,0.01456,69008.0,69002.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032422360,0.014498,69011.0,69002.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032422562,0.01456,69015.0,69007.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032422863,0.2034,69040.0,69014.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032422864,0.01456,69023.0,69014.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032423064,0.01456,69023.0,69014.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032423265,0.014497,69018.0,69014.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032423465,0.014497,69017.0,69014.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032423662,0.01249698,69017.0,69014.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032423866,0.014497,69018.0,69014.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032424166,0.014496,69019.0,69014.0,0.23897169]
["bitfinex-derivatives","BTCF0:USTF0",1771032424366,0.014496,69022.0,69014.0,0.23897169]
["bitfinex-derivatives","BTCF0:USTF0",1771032424564,0.014496,69021.0,69014.0,0.23897169]
["bitfinex-derivatives","BTCF0:USTF0",1771032424768,0.014496,69021.0,69014.0,0.23697169]
["bitfinex-derivatives","BTCF0:USTF0",1771032425262,0.014496,69019.0,69014.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032425461,0.014496,69019.0,69014.0,0.23697169]
["bitfinex-derivatives","BTCF0:USTF0",1771032427268,0.014496,69020.0,69014.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032427568,0.01456,69023.0,69014.0,0.23697169]
["bitfinex-derivatives","BTCF0:USTF0",1771032428155,0.014496,69020.0,69014.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032428361,0.014496,69020.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032428568,0.014496,69020.0,69014.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032428960,0.014496,69018.0,69014.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032430556,0.014496,69018.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032430762,0.014496,69019.0,69014.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032433369,0.014496,69018.0,69014.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032434667,0.014496,69019.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032435077,0.014496,69019.0,69014.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032435673,0.014493,69036.0,69020.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032435880,0.014493,69036.0,69022.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032435881,0.15956,69035.0,69022.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032436371,0.15956,69035.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032436767,0.014493,69033.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032436972,0.014495,69028.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032437175,0.014495,69027.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032438379,0.014494,69028.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032439471,0.002,69027.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032439970,0.029054,69029.0,69021.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032439971,0.01456,69029.0,69021.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032440178,0.145,69035.0,69021.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032440179,0.029054,69031.0,69023.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032440576,0.01456,69032.0,69024.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032440779,0.014493,69034.0,69024.0,0.23397169]
["bitfinex-derivatives","BTCF0:USTF0",1771032441078,0.01456,69035.0,69026.0,0.23390669]
["bitfinex-derivatives","BTCF0:USTF0",1771032441272,0.01456,69035.0,69028.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032441579,0.01456,69036.0,69028.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032442172,0.01456,69036.0,69028.0,0.23390569]
["bitfinex-derivatives","BTCF0:USTF0",1771032442366,0.01456,69039.0,69032.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032443978,0.01456,69039.0,69032.0,0.22041169]
["bitfinex-derivatives","BTCF0:USTF0",1771032444473,0.029052,69039.0,69032.0,0.22041169]
["bitfinex-derivatives","BTCF0:USTF0",1771032445476,0.043544,69039.0,69032.0,0.22041169]
["bitfinex-derivatives","BTCF0:USTF0",1771032446782,0.029052,69039.0,69032.0,0.22041169]
["bitfinex-derivatives","BTCF0:USTF0",1771032447082,0.014492,69038.0,69032.0,0.22041169]
["bitfinex-derivatives","BTCF0:USTF0",1771032447277,0.014491,69043.0,69032.0,0.22041169]
["bitfinex-derivatives","BTCF0:USTF0",1771032447483,0.01452,69042.0,69034.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032447685,0.014492,69040.0,69034.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032448183,0.014492,69039.0,69034.0,0.21941169]
["bitfinex-derivatives","BTCF0:USTF0",1771032448484,0.014492,69039.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032448485,0.014493,69034.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032448675,0.028986,69034.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032448872,0.014493,69033.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032449077,0.014494,69032.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032449776,0.014494,69031.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032449982,0.014494,69029.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032450279,0.014494,69032.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032450680,0.014494,69032.0,69028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032451884,0.014494,69031.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032452086,0.014494,69028.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032452287,0.014494,69028.0,69026.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771032452784,0.014495,69027.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032452979,0.014495,69027.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032453286,0.014495,69026.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032453488,0.014494,69028.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032453993,0.014495,69027.0,69020.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771032454491,0.01452,69026.0,69020.0,0.031016]
["bitfinex-derivatives","BTCF0:USTF0",1771032454880,0.01452,69026.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032455089,0.01452,69026.0,69020.0,0.031016]
["bitfinex-derivatives","BTCF0:USTF0",1771032455489,0.01452,69026.0,69020.0,0.016496]
["bitfinex-derivatives","BTCF0:USTF0",1771032455786,0.014492,69039.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032455980,0.014493,69037.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032456684,0.173972,69038.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032458186,0.014492,69037.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032458397,0.014492,69037.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032458587,0.016492,69037.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032458886,0.002,69037.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032459089,0.173972,69038.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032459292,0.175972,69038.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032459493,0.014493,69033.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032459696,0.014494,69031.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032460085,0.014494,69030.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032460287,0.014494,69031.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032461086,0.014494,69031.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032461287,0.028988,69031.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032461491,0.014494,69030.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032461786,0.01452,69029.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032462298,0.01452,69029.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032462493,0.01452,69029.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032462683,0.01452,69029.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032462993,0.01552,69029.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032464195,0.030014,69029.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032464494,0.01552,69029.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032464891,0.014492,69042.0,69029.0,0.22819533]
["bitfinex-derivatives","BTCF0:USTF0",1771032465096,0.014492,69040.0,69032.0,0.22819533]
["bitfinex-derivatives","BTCF0:USTF0",1771032465284,0.01452,69039.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032466294,0.029012,69039.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032466494,0.01452,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032466894,0.01752,69039.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032467692,0.003,69039.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032467892,0.01452,69038.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032468797,0.029012,69038.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032469194,0.043504,69038.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032469395,0.045504,69038.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032469799,0.031012,69038.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032470003,0.029012,69038.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032470201,0.043504,69038.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032470392,0.029012,69038.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032470593,0.01452,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032471101,0.028984,69042.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032471293,0.01452,69041.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032471494,0.014492,69040.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032471994,0.01452,69039.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032472797,0.014491,69044.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032473002,0.029011,69043.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032474502,0.014492,69042.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032474698,0.01452,69041.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032475400,0.014492,69042.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032475594,0.01452,69041.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032476504,0.01452,69041.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032476801,0.01452,69041.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032477003,0.24181062,69040.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032477197,0.24181062,69040.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032477198,0.014493,69036.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032477398,0.014493,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032477696,0.014493,69034.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032478404,0.01452,69035.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032479498,0.01452,69035.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032479499,0.029013,69035.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032479699,0.014493,69034.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032479894,0.028986,69034.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032480598,0.014493,69033.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032481206,0.014494,69032.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032481407,0.014493,69033.0,69026.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771032481708,0.014494,69032.0,69026.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771032482006,0.014494,69032.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032482509,0.014494,69031.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032482702,0.014494,69031.0,69026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032483508,0.014493,69034.0,69026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032483912,0.014493,69033.0,69026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032484209,0.014493,69033.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771032484510,0.014493,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032484903,0.014493,69033.0,69026.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771032485404,0.014493,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032485598,0.014493,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032486005,0.014493,69034.0,69026.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771032486205,0.014493,69034.0,69026.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1771032486406,0.014493,69034.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032486606,0.014493,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032487018,0.029013,69035.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032488109,0.01452,69035.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032488420,0.01552,69035.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032490216,0.01452,69035.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032490417,0.01652,69035.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032493210,0.01652,69035.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032493718,0.014495,69025.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032493914,0.01452,69025.0,69014.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771032494103,0.014496,69021.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032494304,0.01452,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771032494612,0.01452,69020.0,69012.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771032494917,0.014497,69018.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032495107,0.014496,69019.0,69011.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771032495309,0.014496,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032496419,0.014497,69015.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032496618,0.01452,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032497621,0.01452,69014.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032497815,0.01452,69014.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032498020,0.01452,69014.0,69007.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1771032499917,0.01452,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032500916,0.01852,69014.0,69008.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771032501123,0.033017,69014.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032501721,0.014498,69013.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032501925,0.033017,69014.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032502124,0.014498,69013.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032502517,0.014498,69012.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032502718,0.01452,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032503020,0.014498,69010.0,69003.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771032503217,0.01452,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032503218,0.029018,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032503424,0.01452,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032503923,0.029018,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032504728,0.029018,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032506625,0.043516,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032507023,0.014498,69010.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032507221,0.01452,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032507425,0.01452,69014.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032507626,0.01452,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032507824,0.01452,69014.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771032508532,0.01452,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032511840,0.001,69011.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032512336,0.01652,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032513028,0.01452,69014.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032513234,0.002,69011.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032513627,0.002,69011.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032513628,0.01452,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032513832,0.01652,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032515132,0.01452,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032515335,0.002,69011.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032515844,0.01552,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032516240,0.01452,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032516539,0.001,69011.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032516941,0.001,69011.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771032517941,0.014498,69013.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032518442,0.014498,69013.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771032518643,0.002,69011.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771032519041,0.014498,69013.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771032519246,0.016498,69013.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032519744,0.002,69011.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771032521443,0.017498,69013.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032521939,0.014498,69013.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771032522147,0.002,69011.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771032522644,0.014498,69013.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032522645,0.018498,69013.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032524146,0.014498,69013.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771032524346,0.002,69011.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771032524541,0.014498,69013.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771032524747,0.01452,69014.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771032524748,0.014498,69012.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771032524939,0.017498,69013.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032525338,0.014498,69013.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771032525541,0.002,69011.0,69006.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1771032526044,0.017498,69013.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032527340,0.014495,69027.0,69010.0,0.19774389]
["bitfinex-derivatives","BTCF0:USTF0",1771032527540,0.014497,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032528047,0.014497,69018.0,69011.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1771032528546,0.029016,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032529535,0.004,69018.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032531151,0.01452,69019.0,69012.0,0.016498]
["bitfinex-derivatives","BTCF0:USTF0",1771032531651,0.01452,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032531852,0.029016,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032532352,0.029016,69019.0,69012.0,0.016498]
["bitfinex-derivatives","BTCF0:USTF0",1771032535354,0.029016,69019.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032535655,0.029016,69019.0,69012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032536553,0.014497,69018.0,69012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032538141,0.015497,69018.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771032539356,0.014497,69017.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771032540845,0.21085172,69042.0,69020.0,0.20962772]
["bitfinex-derivatives","BTCF0:USTF0",1771032541053,0.014493,69037.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032541253,0.014494,69031.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032541554,0.029014,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032542053,0.029014,69031.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771032542054,0.22537172,69031.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032542351,0.22537172,69031.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032542352,0.014496,69021.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032542656,0.014496,69019.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032543252,0.014497,69018.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032543455,0.014497,69018.0,69013.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771032543757,0.014496,69020.0,69013.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771032544359,0.028992,69020.0,69013.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771032544652,0.028992,69020.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771032544858,0.014496,69019.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771032545556,0.01452,69022.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771032545758,0.014496,69022.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032547358,0.016496,69022.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032547657,0.002,69022.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032548863,0.01452,69024.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032549063,0.002,69022.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032549262,0.002,69022.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032549663,0.002,69022.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032549964,0.014494,69029.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032550161,0.14496,69036.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032550465,0.01452,69035.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032551766,0.01952,69035.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032553258,0.005,69035.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032553460,0.01452,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032554566,0.01452,69034.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032555268,0.01752,69034.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032555671,0.01452,69034.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032555879,0.01652,69034.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032556568,0.014493,69033.0,69026.0,0.24865521]
["bitfinex-derivatives","BTCF0:USTF0",1771032556770,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032556963,0.014493,69033.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032557968,0.017493,69033.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032558568,0.014494,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032560465,0.017494,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032560965,0.017494,69032.0,69024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771032561268,0.032014,69032.0,69024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771032561572,0.032014,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032561973,0.032014,69032.0,69024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771032562972,0.032014,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032564572,0.031014,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032564769,0.045508,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032565271,0.031014,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032566069,0.014494,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032567663,0.001,69031.0,69016.0,0.20962772]
["bitfinex-derivatives","BTCF0:USTF0",1771032567868,0.014495,69026.0,69019.0,0.40762207]
["bitfinex-derivatives","BTCF0:USTF0",1771032568271,0.014495,69025.0,69019.0,0.39312607]
["bitfinex-derivatives","BTCF0:USTF0",1771032568662,0.014495,69025.0,69019.0,0.40762207]
["bitfinex-derivatives","BTCF0:USTF0",1771032570068,0.21085172,69050.0,69029.0,0.22412172]
["bitfinex-derivatives","BTCF0:USTF0",1771032570280,0.21085172,69050.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032570281,0.014492,69041.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032570477,0.014492,69042.0,69035.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771032570778,0.014491,69043.0,69035.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032570779,0.014492,69041.0,69035.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032571075,0.01452,69044.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032571280,0.01452,69044.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032571470,0.01449,69048.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032571670,0.01452,69047.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032571871,0.01452,69046.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032572273,0.02901,69048.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032572484,0.014491,69047.0,69039.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771032573076,0.02901,69048.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032573271,0.003,69041.0,69039.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771032573476,0.01449,69047.0,69039.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771032573677,1.26707738,69104.0,69039.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771032573678,0.014489,69055.0,69039.0,0.22131896]
["bitfinex-derivatives","BTCF0:USTF0",1771032573873,0.029009,69052.0,69044.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771032574086,0.029009,69052.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032574281,0.007,69048.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032575284,0.007,69048.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771032575484,0.007,69048.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032575879,0.01452,69052.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032576080,0.01449,69051.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771032576281,0.20785263,69050.0,69038.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771032576585,0.014491,69046.0,69038.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032576986,0.014491,69045.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771032577186,0.20785363,69046.0,69035.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771032577383,0.01452,69045.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032577581,0.01452,69044.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032579385,0.01452,69044.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032579586,0.014491,69046.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032580287,0.004,69044.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032580785,0.014491,69043.0,69038.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032581087,0.003,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032581385,0.01449,69048.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032581583,0.19180105,69060.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032581788,0.014489,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032581982,0.01452,69052.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032582193,0.01449,69050.0,69043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032582383,0.01449,69049.0,69043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032583588,0.002,69049.0,69043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032584788,0.01452,69052.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771032585790,0.014494,69032.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032585986,0.014494,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032586183,0.014494,69029.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771032586486,0.029014,69028.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032586991,0.01452,69028.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032587190,0.01452,69028.0,69023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032587690,0.029014,69028.0,69023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032587891,0.043509,69028.0,69023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032588085,0.029014,69028.0,69023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032588592,0.029014,69028.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032588793,0.029014,69028.0,69020.0,0.021496]
["bitfinex-derivatives","BTCF0:USTF0",1771032589292,0.01452,69028.0,69023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032589794,0.029014,69028.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032589995,0.029014,69028.0,69020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032590393,0.029014,69028.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032590591,0.014495,69027.0,69023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032590785,0.029014,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032590985,0.014493,69033.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032591186,0.15944,69032.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771032591390,0.014494,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032591894,0.014494,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032592096,0.014494,69029.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032593194,0.014494,69029.0,69023.0,0.018495]
["bitfinex-derivatives","BTCF0:USTF0",1771032594097,0.014494,69029.0,69023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032596087,0.014494,69029.0,69023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032596594,0.028988,69031.0,69023.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1771032596997,0.014494,69031.0,69023.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1771032597502,0.014494,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032597701,0.19180105,69078.0,69024.0,0.19130519]
["bitfinex-derivatives","BTCF0:USTF0",1771032597910,0.19180105,69082.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771032598101,0.01456,69084.0,69070.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032598401,0.01456,69084.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771032598591,0.00207705,69081.0,69070.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032598791,0.01656105,69080.0,69070.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032599095,0.014484,69078.0,69069.0,0.24048307]
["bitfinex-derivatives","BTCF0:USTF0",1771032599301,0.014484,69078.0,69068.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771032599504,0.0146,69079.0,69070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032599711,0.159443,69082.0,69068.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032599995,0.159443,69082.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032599996,0.014484,69078.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032600199,0.01456,69077.0,69070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032600394,0.01456,69077.0,69062.0,0.18326238]
["bitfinex-derivatives","BTCF0:USTF0",1771032600395,0.00999916,69072.0,69062.0,0.18326238]
["bitfinex-derivatives","BTCF0:USTF0",1771032600595,0.01456,69071.0,69060.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771032600902,0.014486,69070.0,69060.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032601097,0.00897666,69070.0,69055.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771032601308,0.02346266,69067.0,69058.0,0.84410184]
["bitfinex-derivatives","BTCF0:USTF0",1771032601601,0.0146,69066.0,69058.0,0.84410184]
["bitfinex-derivatives","BTCF0:USTF0",1771032601798,0.0146,69066.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032602099,0.176451,69066.0,69045.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771032602296,0.014487,69065.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032602796,0.04774312,69065.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032603111,0.03325612,69064.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032603702,0.014487,69062.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032603902,0.0146,69061.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032604103,0.014488,69059.0,69051.0,0.84410184]
["bitfinex-derivatives","BTCF0:USTF0",1771032604297,0.014488,69058.0,69051.0,0.84410184]
["bitfinex-derivatives","BTCF0:USTF0",1771032604603,0.014489,69054.0,69047.0,0.01473563]
["bitfinex-derivatives","BTCF0:USTF0",1771032604903,0.014489,69052.0,69047.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1771032605104,0.014489,69052.0,69042.0,0.40111324]
["bitfinex-derivatives","BTCF0:USTF0",1771032605105,0.014491,69047.0,69045.0,0.84410184]
["bitfinex-derivatives","BTCF0:USTF0",1771032605297,0.01449,69047.0,69042.0,0.80115428]
["bitfinex-derivatives","BTCF0:USTF0",1771032605490,0.0146,69048.0,69042.0,0.80115428]
["bitfinex-derivatives","BTCF0:USTF0",1771032605691,0.0146,69048.0,69043.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032606299,0.01449,69047.0,69044.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032606496,0.01449,69047.0,69038.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032606697,0.01449,69047.0,69042.0,0.01548958]
["bitfinex-derivatives","BTCF0:USTF0",1771032606898,0.014491,69046.0,69042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032607200,0.014491,69046.0,69043.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032607404,0.014491,69046.0,69042.0,0.64163428]
["bitfinex-derivatives","BTCF0:USTF0",1771032607405,0.014491,69045.0,69042.0,0.64163428]
["bitfinex-derivatives","BTCF0:USTF0",1771032607704,0.02909,69048.0,69042.0,0.64163428]
["bitfinex-derivatives","BTCF0:USTF0",1771032607705,0.014491,69046.0,69042.0,0.65612386]
["bitfinex-derivatives","BTCF0:USTF0",1771032607901,0.02909,69048.0,69042.0,0.64163428]
["bitfinex-derivatives","BTCF0:USTF0",1771032608102,0.0146,69048.0,69040.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032608295,0.014491,69044.0,69039.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032608497,0.0146,69043.0,69038.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032608698,0.0146,69043.0,69038.0,0.55492606]
["bitfinex-derivatives","BTCF0:USTF0",1771032608998,0.029091,69043.0,69038.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032609199,0.0146,69043.0,69039.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032609404,0.0146,69043.0,69040.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032609405,0.029091,69043.0,69040.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032609605,0.014491,69042.0,69040.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032610500,0.029091,69043.0,69040.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032610902,0.0146,69042.0,69040.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032611405,0.0146,69042.0,69041.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032612812,0.0156,69042.0,69041.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032613302,0.014491,69046.0,69041.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032613508,0.0146,69045.0,69040.0,0.54043648]
["bitfinex-derivatives","BTCF0:USTF0",1771032614108,0.0146,69045.0,69040.0,0.78801457]
["bitfinex-derivatives","BTCF0:USTF0",1771032614510,0.0146,69045.0,69040.0,0.80250415]
["bitfinex-derivatives","BTCF0:USTF0",1771032615208,0.029091,69045.0,69040.0,0.80250415]
["bitfinex-derivatives","BTCF0:USTF0",1771032615405,0.029091,69045.0,69040.0,0.78801457]
["bitfinex-derivatives","BTCF0:USTF0",1771032615610,0.014491,69044.0,69040.0,0.78801457]
["bitfinex-derivatives","BTCF0:USTF0",1771032615797,0.014491,69044.0,69040.0,0.56724851]
["bitfinex-derivatives","BTCF0:USTF0",1771032615798,0.00094073,69042.0,69040.0,0.56724851]
["bitfinex-derivatives","BTCF0:USTF0",1771032616110,0.014491,69044.0,69041.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032616308,0.014492,69042.0,69040.0,0.24757809]
["bitfinex-derivatives","BTCF0:USTF0",1771032616505,0.014491,69043.0,69034.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771032616709,0.029051,69042.0,69040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032617409,0.029051,69042.0,69041.0,0.01448958]
["bitfinex-derivatives","BTCF0:USTF0",1771032618309,0.029051,69042.0,69041.0,0.01648958]
["bitfinex-derivatives","BTCF0:USTF0",1771032619309,0.014493,69033.0,69025.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771032619512,0.014494,69031.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032619719,0.014494,69031.0,69026.0,0.65619428]
["bitfinex-derivatives","BTCF0:USTF0",1771032620302,0.014494,69029.0,69026.0,0.65619428]
["bitfinex-derivatives","BTCF0:USTF0",1771032620506,0.01456,69036.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032620704,0.014494,69029.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032621211,0.014494,69029.0,69026.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771032621712,0.014494,69031.0,69026.0,0.25925316]
["bitfinex-derivatives","BTCF0:USTF0",1771032622009,0.01456,69033.0,69026.0,0.26525316]
["bitfinex-derivatives","BTCF0:USTF0",1771032622611,0.014494,69032.0,69026.0,0.26525316]
["bitfinex-derivatives","BTCF0:USTF0",1771032622810,0.014494,69032.0,69026.0,0.26725316]
["bitfinex-derivatives","BTCF0:USTF0",1771032623008,0.01456,69037.0,69030.0,0.20368963]
["bitfinex-derivatives","BTCF0:USTF0",1771032623208,0.159412,69041.0,69030.0,0.20368963]
["bitfinex-derivatives","BTCF0:USTF0",1771032623209,0.014493,69036.0,69030.0,0.20368963]
["bitfinex-derivatives","BTCF0:USTF0",1771032623502,0.14492,69041.0,69032.0,0.20368963]
["bitfinex-derivatives","BTCF0:USTF0",1771032623709,0.029052,69039.0,69032.0,0.20368963]
["bitfinex-derivatives","BTCF0:USTF0",1771032624015,0.014493,69036.0,69032.0,0.20368963]
["bitfinex-derivatives","BTCF0:USTF0",1771032624508,0.014493,69035.0,69032.0,0.20368963]
["bitfinex-derivatives","BTCF0:USTF0",1771032624908,0.014493,69035.0,69032.0,0.20968963]
["bitfinex-derivatives","BTCF0:USTF0",1771032625611,0.014492,69037.0,69032.0,0.20968963]
["bitfinex-derivatives","BTCF0:USTF0",1771032625808,0.014494,69029.0,69026.0,0.24469316]
["bitfinex-derivatives","BTCF0:USTF0",1771032626014,0.014494,69030.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032626210,0.014494,69030.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032627014,6.7e-05,69033.0,69025.0,0.21824963]
["bitfinex-derivatives","BTCF0:USTF0",1771032627222,0.01456,69033.0,69025.0,0.21824963]
["bitfinex-derivatives","BTCF0:USTF0",1771032627713,0.01456,69033.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032627912,0.014494,69031.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032628413,0.014494,69031.0,69025.0,0.21824963]
["bitfinex-derivatives","BTCF0:USTF0",1771032628613,0.014494,69031.0,69025.0,0.22224963]
["bitfinex-derivatives","BTCF0:USTF0",1771032629114,0.014494,69031.0,69027.0,0.20668963]
["bitfinex-derivatives","BTCF0:USTF0",1771032630608,0.014494,69031.0,69027.0,0.20368963]
["bitfinex-derivatives","BTCF0:USTF0",1771032631414,0.014494,69031.0,69027.0,0.20668963]
["bitfinex-derivatives","BTCF0:USTF0",1771032631914,0.014494,69032.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032632110,0.014494,69028.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032632306,0.014494,69028.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032633105,0.014494,69032.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032633305,0.014494,69030.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032633510,0.014494,69031.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032633716,0.014494,69030.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032634109,0.014494,69029.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032635216,0.017494,69029.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032635517,0.031988,69029.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032636619,0.014494,69028.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032637922,0.028988,69029.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032638113,0.014494,69028.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032638514,0.014494,69029.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032639017,0.014493,69033.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032639323,0.014494,69030.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032639923,0.002,69029.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032640319,0.016494,69030.0,69025.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032641024,0.014495,69024.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032641211,0.014495,69023.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032641616,0.014495,69024.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032641816,0.02899,69024.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032642017,0.014495,69023.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032642228,0.014495,69023.0,69019.0,0.19180426]
["bitfinex-derivatives","BTCF0:USTF0",1771032642416,0.014495,69023.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032643327,0.016495,69024.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032643526,0.014495,69023.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032643728,0.020495,69023.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032644725,0.006,69023.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032644927,0.014495,69024.0,69018.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1771032645231,0.014496,69022.0,69018.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1771032646229,0.014496,69021.0,69018.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1771032646630,0.014496,69019.0,69018.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1771032647031,0.014496,69019.0,69018.0,0.24479957]
["bitfinex-derivatives","BTCF0:USTF0",1771032647728,0.014496,69019.0,69018.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1771032648931,0.014496,69020.0,69018.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1771032649131,0.014496,69020.0,69018.0,0.00412697]
["bitfinex-derivatives","BTCF0:USTF0",1771032649333,0.014496,69019.0,69018.0,0.00412697]
["bitfinex-derivatives","BTCF0:USTF0",1771032649532,0.014496,69019.0,69018.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1771032649734,0.014496,69019.0,69018.0,0.00412697]
["bitfinex-derivatives","BTCF0:USTF0",1771032650135,0.014497,69017.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032650434,0.014497,69016.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032650831,0.014497,69015.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032651227,0.00012697,69015.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032651535,0.014497,69017.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032653030,0.014497,69017.0,69014.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032653438,0.014497,69016.0,69014.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032653839,0.014497,69016.0,69014.0,0.26019495]
["bitfinex-derivatives","BTCF0:USTF0",1771032655035,0.014498,69011.0,69010.0,0.19842509]
["bitfinex-derivatives","BTCF0:USTF0",1771032655337,0.014498,69011.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032655640,0.014497,69014.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032656237,0.014497,69014.0,69010.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032656534,0.014497,69015.0,69010.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032656839,0.014497,69015.0,69010.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032657245,0.014497,69016.0,69010.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032657443,0.014497,69016.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032657741,0.014497,69016.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032657936,0.014497,69016.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032658243,0.014497,69015.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032658438,0.028994,69016.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032658639,0.014497,69015.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032658940,0.014497,69015.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032659140,0.017497,69015.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032659440,0.014498,69012.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032659832,0.014498,69011.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032660033,0.014498,69011.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032660739,0.017498,69012.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032660939,0.014498,69011.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032662244,0.017498,69011.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032662445,0.014498,69010.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032662740,0.003,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032662940,0.003,69011.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032663146,0.003,69011.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771032663147,0.014499,69005.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032663745,0.01456,69006.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032663746,0.0145,69002.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032664541,0.0145,69001.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032664841,0.01456,69006.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032665041,0.014499,69004.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032665343,0.0145,69003.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032665844,0.001,69001.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032666142,0.01456,69006.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032666348,0.0145,69003.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032666548,0.0145,69001.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032666751,0.0145,69001.0,68993.0,0.39954937]
["bitfinex-derivatives","BTCF0:USTF0",1771032666752,0.014501,68997.0,68993.0,0.38504737]
["bitfinex-derivatives","BTCF0:USTF0",1771032667049,0.014501,68998.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032667250,0.014501,68997.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032668147,0.014501,68996.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032668845,0.014501,68998.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032669046,0.001,68997.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032669251,0.015501,68997.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032669549,0.030002,68997.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032669744,0.014501,68996.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032669950,0.001,68996.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032670342,0.0145,69000.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032670538,0.014501,68996.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032670845,0.014501,68997.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032671038,0.014501,68998.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032671444,0.014501,68997.0,68995.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032672049,0.014501,68996.0,68995.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032672451,0.01122843,68996.0,68995.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032672754,0.01122843,68996.0,68993.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771032673056,0.0145,68999.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032673057,0.014502,68994.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032674047,0.014502,68991.0,68990.0,0.01372295]
["bitfinex-derivatives","BTCF0:USTF0",1771032674247,0.014502,68990.0,68989.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032674642,0.014502,68990.0,68984.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032674843,0.014502,68991.0,68984.0,0.159503]
["bitfinex-derivatives","BTCF0:USTF0",1771032675045,0.014502,68990.0,68985.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032675352,0.014502,68990.0,68989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771032675551,0.014502,68991.0,68989.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771032675848,0.014502,68993.0,68989.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032676349,0.01460495,68995.0,68989.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032676543,0.014502,68992.0,68989.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032676748,0.12202252,69028.0,68990.0,0.20435114]
["bitfinex-derivatives","BTCF0:USTF0",1771032677053,0.014495,69026.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771032677254,0.014494,69031.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032677255,0.014496,69020.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032677456,0.014496,69021.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032677650,0.014497,69018.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032678160,0.014496,69019.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032678656,0.014496,69020.0,69013.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1771032678855,0.015496,69021.0,69013.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1771032679048,0.014496,69021.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032679248,0.001,69018.0,69013.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1771032679448,0.014496,69021.0,69013.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1771032679657,0.014496,69021.0,69013.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1771032680156,0.0146,69022.0,69013.0,0.038097]
["bitfinex-derivatives","BTCF0:USTF0",1771032680350,0.014496,69020.0,69013.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1771032680650,0.014497,69018.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032680856,0.029097,69018.0,69013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771032681253,0.029097,69018.0,69007.0,0.159499]
["bitfinex-derivatives","BTCF0:USTF0",1771032681254,0.014497,69013.0,69007.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032681454,0.014498,69012.0,69008.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032681648,0.014498,69010.0,69008.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032682053,0.014498,69009.0,69008.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032682255,0.014498,69010.0,69007.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032682655,0.014498,69010.0,69008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771032682854,0.014497,69013.0,69008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771032683760,0.014498,69012.0,69008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771032683960,0.014496,69020.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032684150,0.0146,69020.0,69014.0,0.20435114]
["bitfinex-derivatives","BTCF0:USTF0",1771032684356,0.014496,69021.0,69014.0,0.20435114]
["bitfinex-derivatives","BTCF0:USTF0",1771032684561,0.0146,69024.0,69014.0,0.20435114]
["bitfinex-derivatives","BTCF0:USTF0",1771032684866,0.0146,69024.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771032685256,0.014496,69023.0,69016.0,0.21895114]
["bitfinex-derivatives","BTCF0:USTF0",1771032685565,0.014496,69022.0,69016.0,0.21895114]
["bitfinex-derivatives","BTCF0:USTF0",1771032686656,0.014496,69021.0,69016.0,0.21895114]
["bitfinex-derivatives","BTCF0:USTF0",1771032687565,0.014496,69021.0,69016.0,0.22095114]
["bitfinex-derivatives","BTCF0:USTF0",1771032688057,0.014496,69022.0,69016.0,0.21895114]
["bitfinex-derivatives","BTCF0:USTF0",1771032688261,0.014496,69022.0,69016.0,0.22095114]
["bitfinex-derivatives","BTCF0:USTF0",1771032688461,0.014496,69021.0,69016.0,0.22095114]
["bitfinex-derivatives","BTCF0:USTF0",1771032688668,0.014496,69021.0,69016.0,0.21895114]
["bitfinex-derivatives","BTCF0:USTF0",1771032688868,0.014496,69021.0,69016.0,0.22295114]
["bitfinex-derivatives","BTCF0:USTF0",1771032689663,0.0146,69024.0,69016.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1771032689865,0.028994,69017.0,69014.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032690062,0.028994,69017.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032690258,0.014497,69015.0,69013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032690456,0.014497,69015.0,69007.0,0.24651853]
["bitfinex-derivatives","BTCF0:USTF0",1771032690662,0.014498,69013.0,69007.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032691171,0.014498,69012.0,69007.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032691764,0.014498,69012.0,69007.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1771032693162,0.014498,69012.0,69007.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032693364,0.015498,69012.0,69007.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1771032696279,0.015498,69012.0,69007.0,0.26604559]
["bitfinex-derivatives","BTCF0:USTF0",1771032696778,0.029996,69012.0,69007.0,0.26604559]
["bitfinex-derivatives","BTCF0:USTF0",1771032696975,0.015498,69012.0,69007.0,0.26604559]
["bitfinex-derivatives","BTCF0:USTF0",1771032697181,0.029996,69012.0,69007.0,0.26604559]
["bitfinex-derivatives","BTCF0:USTF0",1771032697976,0.014498,69011.0,69007.0,0.26604559]
["bitfinex-derivatives","BTCF0:USTF0",1771032698182,0.014498,69010.0,69007.0,0.26604559]
["bitfinex-derivatives","BTCF0:USTF0",1771032699182,0.014498,69011.0,69007.0,0.26604559]
["bitfinex-derivatives","BTCF0:USTF0",1771032699374,0.001,69010.0,69007.0,0.26904559]
["bitfinex-derivatives","BTCF0:USTF0",1771032699681,0.014498,69011.0,69007.0,0.26904559]
["bitfinex-derivatives","BTCF0:USTF0",1771032699978,0.001,69010.0,69007.0,0.26904559]
["bitfinex-derivatives","BTCF0:USTF0",1771032700176,0.014498,69011.0,69007.0,0.26904559]
["bitfinex-derivatives","BTCF0:USTF0",1771032702772,0.014498,69011.0,69007.0,0.26004559]
["bitfinex-derivatives","BTCF0:USTF0",1771032702972,0.014495,69026.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771032703173,0.014497,69018.0,69016.0,0.17977825]
["bitfinex-derivatives","BTCF0:USTF0",1771032703579,0.014496,69019.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032703776,0.014497,69018.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032703977,0.014496,69019.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032704283,0.029056,69021.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032704582,0.014496,69019.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032705582,0.014496,69018.0,69016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032705881,0.014496,69018.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032706083,0.014496,69020.0,69014.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032706382,0.014496,69019.0,69014.0,0.19833825]
["bitfinex-derivatives","BTCF0:USTF0",1771032706583,0.01456,69021.0,69014.0,0.21283525]
["bitfinex-derivatives","BTCF0:USTF0",1771032706878,0.01456,69022.0,69014.0,0.21283525]
["bitfinex-derivatives","BTCF0:USTF0",1771032707079,0.014493,69037.0,69020.0,0.17977825]
["bitfinex-derivatives","BTCF0:USTF0",1771032707286,0.014494,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032707485,0.029054,69031.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032707970,0.01456,69034.0,69026.0,0.19427325]
["bitfinex-derivatives","BTCF0:USTF0",1771032708174,0.01456,69036.0,69029.0,0.17977825]
["bitfinex-derivatives","BTCF0:USTF0",1771032708378,0.014493,69036.0,69030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032708579,0.014493,69037.0,69030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032709170,0.014493,69035.0,69030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032709684,0.014493,69035.0,69030.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771032710275,0.014493,69035.0,69030.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032711484,0.014493,69035.0,69030.0,0.26231514]
["bitfinex-derivatives","BTCF0:USTF0",1771032711684,0.029052,69038.0,69030.0,0.27680914]
["bitfinex-derivatives","BTCF0:USTF0",1771032711885,0.014493,69037.0,69030.0,0.26231514]
["bitfinex-derivatives","BTCF0:USTF0",1771032712188,0.014493,69037.0,69030.0,0.26031514]
["bitfinex-derivatives","BTCF0:USTF0",1771032712986,0.028986,69037.0,69030.0,0.26231514]
["bitfinex-derivatives","BTCF0:USTF0",1771032713887,0.014493,69037.0,69030.0,0.45665339]
["bitfinex-derivatives","BTCF0:USTF0",1771032714480,0.028986,69037.0,69030.0,0.45665339]
["bitfinex-derivatives","BTCF0:USTF0",1771032714787,0.014493,69037.0,69030.0,0.45665339]
["bitfinex-derivatives","BTCF0:USTF0",1771032715080,0.028986,69037.0,69030.0,0.45665339]
["bitfinex-derivatives","BTCF0:USTF0",1771032715280,0.015493,69037.0,69030.0,0.45465339]
["bitfinex-derivatives","BTCF0:USTF0",1771032715784,0.014493,69037.0,69030.0,0.45465339]
["bitfinex-derivatives","BTCF0:USTF0",1771032715985,0.015493,69037.0,69030.0,0.45465339]
["bitfinex-derivatives","BTCF0:USTF0",1771032716684,0.029986,69037.0,69030.0,0.45465339]
["bitfinex-derivatives","BTCF0:USTF0",1771032717686,0.015493,69037.0,69030.0,0.45465339]
["bitfinex-derivatives","BTCF0:USTF0",1771032717882,0.159451,69043.0,69035.0,0.17977825]
["bitfinex-derivatives","BTCF0:USTF0",1771032718089,0.01456,69043.0,69035.0,0.17977825]
["bitfinex-derivatives","BTCF0:USTF0",1771032718585,0.001,69037.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032718790,0.001,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032718991,0.014493,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032719891,0.015493,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032721193,0.014493,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032721386,0.015493,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032722289,0.016493,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032722491,0.030986,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032722689,0.016493,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032722998,0.018493,69037.0,69035.0,0.19433825]
["bitfinex-derivatives","BTCF0:USTF0",1771032723799,0.018493,69037.0,69030.0,0.39071514]
["bitfinex-derivatives","BTCF0:USTF0",1771032723800,0.014494,69032.0,69030.0,0.39071514]
["bitfinex-derivatives","BTCF0:USTF0",1771032724102,0.014494,69032.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032724288,0.014494,69031.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032724789,0.014494,69030.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032725190,0.01456,69038.0,69029.0,0.1862383]
["bitfinex-derivatives","BTCF0:USTF0",1771032725396,0.01449,69048.0,69032.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032725600,0.01456,69046.0,69034.0,0.1861713]
["bitfinex-derivatives","BTCF0:USTF0",1771032725897,0.014491,69044.0,69034.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032726093,0.014492,69041.0,69034.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032726291,0.014491,69043.0,69034.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032726896,0.014491,69042.0,69034.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032727100,0.014492,69041.0,69034.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032727686,0.014493,69035.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032727891,0.014493,69035.0,69034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032728696,0.014493,69034.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032728893,0.014493,69033.0,69025.0,0.3166383]
["bitfinex-derivatives","BTCF0:USTF0",1771032729093,0.014494,69031.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032729293,0.014494,69031.0,69021.0,0.1861743]
["bitfinex-derivatives","BTCF0:USTF0",1771032729294,0.724807,69022.0,68993.0,0.57252295]
["bitfinex-derivatives","BTCF0:USTF0",1771032729493,0.724841,69019.0,68985.0,0.19648243]
["bitfinex-derivatives","BTCF0:USTF0",1771032729801,0.014498,69012.0,68992.0,0.1866491]
["bitfinex-derivatives","BTCF0:USTF0",1771032730004,0.0145,69003.0,68994.0,0.1866491]
["bitfinex-derivatives","BTCF0:USTF0",1771032730393,0.0145,69002.0,68994.0,0.1866491]
["bitfinex-derivatives","BTCF0:USTF0",1771032730598,0.0145,69002.0,68993.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032730599,0.0145,69001.0,68997.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032730900,0.0146,69006.0,68999.0,0.18285102]
["bitfinex-derivatives","BTCF0:USTF0",1771032731095,0.014501,68998.0,68995.0,0.17801769]
["bitfinex-derivatives","BTCF0:USTF0",1771032731291,0.014501,68997.0,68996.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032731487,0.0146,69006.0,68996.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032731694,0.0146,69006.0,68998.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032731695,0.014501,68999.0,68998.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032731897,0.0146,69006.0,68996.0,0.19273898]
["bitfinex-derivatives","BTCF0:USTF0",1771032732202,0.014499,69004.0,68997.0,0.68202779]
["bitfinex-derivatives","BTCF0:USTF0",1771032732402,0.014499,69004.0,68997.0,0.68502779]
["bitfinex-derivatives","BTCF0:USTF0",1771032732598,0.0145,69000.0,68997.0,0.18113898]
["bitfinex-derivatives","BTCF0:USTF0",1771032732807,0.014499,69004.0,68999.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032733099,0.0145,69002.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032733303,0.0145,69002.0,69000.0,0.51848881]
["bitfinex-derivatives","BTCF0:USTF0",1771032733492,0.014499,69004.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032733690,0.008854,69001.0,69000.0,0.51848881]
["bitfinex-derivatives","BTCF0:USTF0",1771032733889,0.0145,69003.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032734304,0.0145,69003.0,69001.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032734696,0.0145,69002.0,69001.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032737006,0.0175,69003.0,69001.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032737307,0.0175,69003.0,69002.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032737508,0.0175,69003.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032737702,0.0145,69003.0,69001.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032737902,0.005,69002.0,69001.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032738197,0.005,69002.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032738407,0.0195,69003.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032738605,0.0195,69003.0,69001.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032739201,0.0145,69002.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032739602,0.0145,69002.0,69001.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032740396,0.005,69002.0,69001.0,0.50388881]
["bitfinex-derivatives","BTCF0:USTF0",1771032740601,0.0146,69015.0,69002.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032740801,0.014497,69013.0,69005.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032741002,0.014497,69013.0,69007.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032741209,0.014499,69009.0,69007.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032741809,0.014499,69009.0,69008.0,0.47479081]
["bitfinex-derivatives","BTCF0:USTF0",1771032743807,0.014498,69012.0,69008.0,0.47479081]
["bitfinex-derivatives","BTCF0:USTF0",1771032744007,0.014496,69018.0,69009.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032744203,0.014497,69016.0,69009.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032744403,0.014497,69018.0,69009.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032744705,0.014497,69017.0,69012.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1771032744903,0.014497,69017.0,69013.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032745105,0.014497,69018.0,69013.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032745106,0.014497,69016.0,69013.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032745414,0.014496,69019.0,69013.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032745616,0.014497,69017.0,69013.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032745912,0.015497,69017.0,69013.0,0.1862783]
["bitfinex-derivatives","BTCF0:USTF0",1771032746215,0.015497,69017.0,69016.0,0.47479081]
["bitfinex-derivatives","BTCF0:USTF0",1771032746408,0.015497,69017.0,69016.0,0.48939081]
["bitfinex-derivatives","BTCF0:USTF0",1771032747216,0.014497,69017.0,69016.0,0.48939081]
["bitfinex-derivatives","BTCF0:USTF0",1771032747917,0.014497,69017.0,69016.0,0.49039081]
["bitfinex-derivatives","BTCF0:USTF0",1771032748418,0.014497,69017.0,69016.0,0.48939081]
["bitfinex-derivatives","BTCF0:USTF0",1771032748619,0.015497,69017.0,69016.0,0.48939081]
["bitfinex-derivatives","BTCF0:USTF0",1771032750414,0.014497,69017.0,69016.0,0.48939081]
["bitfinex-derivatives","BTCF0:USTF0",1771032750618,0.014497,69017.0,69016.0,0.49239081]
["bitfinex-derivatives","BTCF0:USTF0",1771032754520,0.014497,69017.0,69016.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032754717,0.014497,69016.0,69009.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032755016,0.0145,69003.0,68999.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032755220,0.0145,69002.0,68999.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032755422,0.0145,69001.0,68999.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032755612,0.0145,69001.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032755920,0.014499,69004.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032756418,0.014499,69005.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032756623,0.014298,69004.0,68999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1771032756925,0.014298,69004.0,68999.0,0.33477308]
["bitfinex-derivatives","BTCF0:USTF0",1771032757116,0.014298,69004.0,69000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771032757310,0.014499,69006.0,69001.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032757514,0.028998,69006.0,69001.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032757716,0.014499,69006.0,69001.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032757922,0.014495,69026.0,69001.0,0.20437308]
["bitfinex-derivatives","BTCF0:USTF0",1771032758221,0.1596,69025.0,69001.0,0.20437308]
["bitfinex-derivatives","BTCF0:USTF0",1771032758422,0.014499,69008.0,69001.0,0.20437308]
["bitfinex-derivatives","BTCF0:USTF0",1771032758626,0.014498,69009.0,69001.0,0.20437308]
["bitfinex-derivatives","BTCF0:USTF0",1771032759031,0.014498,69011.0,69001.0,0.21887308]
["bitfinex-derivatives","BTCF0:USTF0",1771032759621,0.014498,69010.0,69001.0,0.22487308]
["bitfinex-derivatives","BTCF0:USTF0",1771032759824,0.014498,69009.0,69001.0,0.21037308]
["bitfinex-derivatives","BTCF0:USTF0",1771032760532,0.028997,69009.0,69001.0,0.21037308]
["bitfinex-derivatives","BTCF0:USTF0",1771032760732,0.014499,69008.0,69001.0,0.20437308]
["bitfinex-derivatives","BTCF0:USTF0",1771032761032,0.014499,69008.0,69001.0,0.21037308]
["bitfinex-derivatives","BTCF0:USTF0",1771032761435,0.014499,69008.0,69001.0,0.21237308]
["bitfinex-derivatives","BTCF0:USTF0",1771032762732,0.014499,69008.0,69001.0,0.20437308]
["bitfinex-derivatives","BTCF0:USTF0",1771032763036,0.014499,69007.0,69001.0,0.20937308]
["bitfinex-derivatives","BTCF0:USTF0",1771032763836,0.014498,69009.0,69001.0,0.20937308]
["bitfinex-derivatives","BTCF0:USTF0",1771032764739,0.014498,69009.0,69003.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1771032764935,0.014498,69009.0,69005.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1771032765135,0.014499,69008.0,69005.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1771032765534,0.014498,69011.0,69005.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1771032765735,0.014498,69012.0,69005.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1771032766035,0.014498,69013.0,69005.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1771032766430,0.014498,69013.0,69005.0,0.19993777]
["bitfinex-derivatives","BTCF0:USTF0",1771032766944,0.014498,69013.0,69005.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1771032767144,0.014498,69013.0,69005.0,0.19993777]
["bitfinex-derivatives","BTCF0:USTF0",1771032769040,0.014498,69012.0,69005.0,0.19993777]
["bitfinex-derivatives","BTCF0:USTF0",1771032769936,0.014497,69014.0,69005.0,0.19993777]
["bitfinex-derivatives","BTCF0:USTF0",1771032770134,0.014497,69014.0,69005.0,0.19793777]
["bitfinex-derivatives","BTCF0:USTF0",1771032770333,0.014498,69013.0,69005.0,0.19793777]
["bitfinex-derivatives","BTCF0:USTF0",1771032770533,0.014498,69012.0,69005.0,0.19793777]
["bitfinex-derivatives","BTCF0:USTF0",1771032771240,0.014498,69012.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771032772043,0.014498,69012.0,69004.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032772643,0.014498,69010.0,69004.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032772942,0.014498,69010.0,69004.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771032774046,0.014498,69009.0,69004.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771032774951,0.014499,69007.0,69004.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771032775335,0.014499,69007.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032776147,0.016499,69007.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032778651,0.016499,69007.0,69003.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032778855,0.014499,69004.0,69003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771032780354,0.018499,69004.0,69003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771032781849,0.019499,69004.0,69003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771032782259,0.1929823,69003.0,68984.0,0.44569668]
["bitfinex-derivatives","BTCF0:USTF0",1771032782447,0.014502,68991.0,68982.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771032782652,0.014502,68990.0,68983.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032782956,0.014502,68990.0,68983.0,0.21627134]
["bitfinex-derivatives","BTCF0:USTF0",1771032783144,0.014503,68989.0,68978.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032783450,0.014504,68984.0,68982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032783650,0.014503,68986.0,68983.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032783856,0.014503,68986.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032784048,0.014503,68986.0,68979.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771032784252,0.014503,68986.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032784949,0.014503,68987.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032785149,0.014503,68987.0,68980.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771032785554,0.014503,68987.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032785855,0.016503,68986.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032786248,0.014503,68986.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032786649,0.029006,68986.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032787349,0.016503,68986.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032787748,0.031006,68986.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032787954,0.016503,68986.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032789057,0.014502,68991.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032789058,0.014502,68991.0,68980.0,0.21627134]
["bitfinex-derivatives","BTCF0:USTF0",1771032789262,0.014502,68992.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771032789552,0.014502,68992.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032790151,0.029062,68993.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032790551,0.001,68992.0,68984.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771032791052,0.01456,68994.0,68984.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771032791359,0.014503,68988.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032791652,0.014503,68989.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032791956,0.014503,68989.0,68985.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032792349,0.014503,68988.0,68983.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032792547,0.014502,68990.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032793161,0.002,68989.0,68983.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032793355,0.014503,68987.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032794064,0.014503,68988.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032795967,0.029006,68988.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032796357,0.014503,68986.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032797361,0.029006,68986.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032797562,0.014503,68985.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032798664,0.014504,68984.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032799464,0.014504,68983.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032799965,0.014504,68984.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032800764,0.014504,68983.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032800967,0.014504,68983.0,68980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032801567,0.014504,68984.0,68980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032801768,0.014503,68985.0,68980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032801966,0.014503,68985.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032802172,0.014503,68985.0,68980.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032803071,0.014503,68986.0,68980.0,0.031064]
["bitfinex-derivatives","BTCF0:USTF0",1771032804376,0.014503,68988.0,68980.0,0.031064]
["bitfinex-derivatives","BTCF0:USTF0",1771032804568,0.014503,68989.0,68980.0,0.031064]
["bitfinex-derivatives","BTCF0:USTF0",1771032805175,0.014503,68988.0,68980.0,0.031064]
["bitfinex-derivatives","BTCF0:USTF0",1771032805675,0.014503,68989.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771032808079,0.014503,68989.0,68981.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771032809789,0.029006,68989.0,68981.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771032810091,0.014503,68989.0,68981.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771032810384,0.029063,68989.0,68981.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771032810778,0.043566,68989.0,68981.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771032811587,0.014503,68987.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032813292,0.014503,68987.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032813585,0.014503,68987.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032813790,0.029006,68987.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032814191,0.014503,68987.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032814490,0.014503,68987.0,68980.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032814992,0.014503,68987.0,68980.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771032815190,0.014503,68987.0,68981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032815990,0.014501,68996.0,68986.0,0.21027792]
["bitfinex-derivatives","BTCF0:USTF0",1771032816197,0.014501,68994.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771032816995,0.014501,68994.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032817199,0.014501,68994.0,68986.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032817587,0.029061,68995.0,68986.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032817789,0.014498,69012.0,68998.0,0.19577492]
["bitfinex-derivatives","BTCF0:USTF0",1771032818089,0.014498,69010.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771032818287,0.014498,69010.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032818696,0.014498,69010.0,69002.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771032819187,0.029058,69011.0,69002.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771032819389,0.029058,69011.0,69002.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1771032819591,0.029058,69011.0,69002.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771032819892,0.002,69010.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032820495,0.014499,69008.0,68995.0,0.20241768]
["bitfinex-derivatives","BTCF0:USTF0",1771032820697,0.014499,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771032822188,0.014499,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771032823998,0.014499,69007.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771032824195,0.014498,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032824396,0.014499,69008.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771032824589,0.014499,69005.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771032824791,0.014499,69005.0,68999.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032825194,0.014499,69005.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771032825395,0.014499,69005.0,68998.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1771032825598,0.029059,69008.0,68998.0,0.26047968]
["bitfinex-derivatives","BTCF0:USTF0",1771032825896,0.029059,69008.0,68998.0,0.24597868]
["bitfinex-derivatives","BTCF0:USTF0",1771032826097,0.014499,69007.0,68999.0,0.18791668]
["bitfinex-derivatives","BTCF0:USTF0",1771032826691,0.014497,69015.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771032826897,0.014498,69012.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032827098,0.014497,69015.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032827099,0.014497,69016.0,69004.0,0.23147768]
["bitfinex-derivatives","BTCF0:USTF0",1771032827290,0.01456,69016.0,69006.0,0.20241568]
["bitfinex-derivatives","BTCF0:USTF0",1771032827487,0.01456,69016.0,69007.0,0.20247668]
["bitfinex-derivatives","BTCF0:USTF0",1771032827796,0.014497,69014.0,69007.0,0.20247668]
["bitfinex-derivatives","BTCF0:USTF0",1771032828898,0.014498,69013.0,69007.0,0.20247668]
["bitfinex-derivatives","BTCF0:USTF0",1771032829393,0.014497,69014.0,69007.0,0.20247668]
["bitfinex-derivatives","BTCF0:USTF0",1771032829592,0.014497,69014.0,69007.0,0.23247768]
["bitfinex-derivatives","BTCF0:USTF0",1771032830494,0.014498,69013.0,69007.0,0.23247768]
["bitfinex-derivatives","BTCF0:USTF0",1771032830694,0.014498,69012.0,69007.0,0.20347668]
["bitfinex-derivatives","BTCF0:USTF0",1771032831394,0.014497,69014.0,69007.0,0.20347668]
["bitfinex-derivatives","BTCF0:USTF0",1771032831601,0.01456,69018.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771032831803,0.01456,69023.0,69013.0,0.18791668]
["bitfinex-derivatives","BTCF0:USTF0",1771032832101,0.014496,69020.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032832296,0.014496,69019.0,69014.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1771032833700,0.016496,69019.0,69014.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1771032834099,0.002,69019.0,69014.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1771032834501,0.003,69019.0,69014.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1771032835396,0.003,69019.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032835604,0.003,69019.0,69015.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032837401,0.004,69019.0,69015.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032839103,0.029055,69025.0,69015.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032839299,0.01456,69025.0,69015.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032839700,0.014496,69022.0,69015.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032840207,0.014496,69021.0,69015.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032840601,0.014496,69022.0,69015.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032840798,0.014492,69042.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032841103,0.014491,69046.0,69027.0,0.2020641]
["bitfinex-derivatives","BTCF0:USTF0",1771032841104,0.014493,69036.0,69027.0,0.2020641]
["bitfinex-derivatives","BTCF0:USTF0",1771032841303,0.014492,69037.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032841505,0.014492,69037.0,69028.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1771032841904,0.014493,69036.0,69029.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032842106,0.014493,69036.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032842310,0.01456,69039.0,69029.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771032842708,0.01456,69039.0,69029.0,0.2165711]
["bitfinex-derivatives","BTCF0:USTF0",1771032842907,0.029052,69039.0,69029.0,0.2165711]
["bitfinex-derivatives","BTCF0:USTF0",1771032843102,0.014492,69038.0,69029.0,0.2310651]
["bitfinex-derivatives","BTCF0:USTF0",1771032843504,0.014492,69038.0,69029.0,0.2455591]
["bitfinex-derivatives","BTCF0:USTF0",1771032843701,0.014492,69038.0,69029.0,0.2310651]
["bitfinex-derivatives","BTCF0:USTF0",1771032843902,0.029052,69039.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032844102,0.029052,69039.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032844103,0.014492,69038.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032844313,0.014492,69039.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032844514,0.014492,69038.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032845221,0.014493,69037.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032845404,0.014493,69036.0,69031.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032845715,0.014493,69035.0,69031.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032846016,0.014494,69032.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032846315,0.014493,69034.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032846620,0.014493,69035.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032846816,0.014493,69035.0,69026.0,0.25344017]
["bitfinex-derivatives","BTCF0:USTF0",1771032847117,0.014493,69034.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032847505,0.014493,69035.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032847718,0.014493,69033.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032848211,0.014494,69032.0,69027.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032849222,0.014494,69032.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032849518,0.014494,69032.0,69027.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032849912,0.014494,69031.0,69027.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032850919,0.014494,69031.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032851608,0.014494,69032.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032853525,0.014493,69033.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032854526,0.014493,69033.0,69027.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771032855527,0.014493,69035.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032857523,0.001,69035.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032858222,0.001,69035.0,69027.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771032858223,0.001,69035.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032859324,0.14496,69049.0,69036.0,0.1875701]
["bitfinex-derivatives","BTCF0:USTF0",1771032859514,0.01456,69048.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032860222,0.02905,69048.0,69038.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771032860422,0.02905,69048.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771032860622,0.014491,69046.0,69037.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771032860923,0.01449,69050.0,69041.0,0.2020621]
["bitfinex-derivatives","BTCF0:USTF0",1771032861227,0.01449,69050.0,69042.0,0.2021301]
["bitfinex-derivatives","BTCF0:USTF0",1771032861828,0.001,69046.0,69042.0,0.2021301]
["bitfinex-derivatives","BTCF0:USTF0",1771032862226,0.014491,69046.0,69028.0,0.2020641]
["bitfinex-derivatives","BTCF0:USTF0",1771032862431,0.014492,69039.0,69033.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771032862621,0.014492,69038.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032862822,0.014492,69037.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032864331,0.014492,69037.0,69034.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032864715,0.014492,69037.0,69034.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032865121,0.01456,69038.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032865331,0.014493,69037.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032865632,0.014493,69037.0,69028.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771032865831,0.014493,69037.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032866030,0.014493,69037.0,69028.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771032866528,0.014493,69036.0,69028.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771032866728,0.014493,69036.0,69028.0,0.033054]
["bitfinex-derivatives","BTCF0:USTF0",1771032866925,0.014493,69036.0,69028.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032867124,0.014493,69035.0,69028.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032867430,0.014493,69034.0,69028.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032867623,0.014494,69030.0,69028.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771032868220,0.014494,69030.0,69028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771032869329,0.014494,69030.0,69028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032869830,0.014494,69030.0,69026.0,0.25350517]
["bitfinex-derivatives","BTCF0:USTF0",1771032870032,0.014494,69030.0,69028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771032871635,0.014494,69031.0,69026.0,0.10780716]
["bitfinex-derivatives","BTCF0:USTF0",1771032871842,0.014494,69030.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771032872637,0.014494,69032.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771032872638,0.014494,69031.0,69024.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771032873529,0.014494,69031.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771032875327,0.014494,69032.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032875328,0.01456,69032.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032875636,0.001,69031.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032876633,0.01456,69033.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032877137,0.01456,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032878428,0.014492,69039.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032878628,0.014492,69037.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032879538,0.01456,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771032882837,0.014493,69035.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032884634,0.028986,69035.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032885034,0.028986,69035.0,69027.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032885847,0.014493,69035.0,69027.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032886439,0.014493,69035.0,69027.0,0.030055]
["bitfinex-derivatives","BTCF0:USTF0",1771032887943,0.029052,69038.0,69030.0,0.21201853]
["bitfinex-derivatives","BTCF0:USTF0",1771032888135,0.01456,69038.0,69030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032888440,0.014492,69037.0,69030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032889244,0.014492,69037.0,69030.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032890637,0.029052,69039.0,69030.0,0.031054]
["bitfinex-derivatives","BTCF0:USTF0",1771032891032,0.014492,69038.0,69030.0,0.031054]
["bitfinex-derivatives","BTCF0:USTF0",1771032891533,0.014492,69038.0,69030.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771032891833,0.014492,69038.0,69030.0,0.030054]
["bitfinex-derivatives","BTCF0:USTF0",1771032892142,0.014492,69038.0,69030.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771032892440,0.014493,69037.0,69030.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032893946,0.029052,69038.0,69030.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032894146,0.014493,69037.0,69030.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032894847,0.014493,69037.0,69030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032895145,0.014493,69037.0,69030.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032898153,0.2037206,69095.0,69037.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1771032898446,0.2037206,69077.0,69056.0,0.19752453]
["bitfinex-derivatives","BTCF0:USTF0",1771032898646,0.2037206,69071.0,69060.0,0.54285179]
["bitfinex-derivatives","BTCF0:USTF0",1771032898845,0.014486,69070.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771032899042,0.0146,69079.0,69061.0,0.174047]
["bitfinex-derivatives","BTCF0:USTF0",1771032899350,0.014485,69073.0,69071.0,0.27257461]
["bitfinex-derivatives","BTCF0:USTF0",1771032899550,0.2182046,69077.0,69071.0,0.29468266]
["bitfinex-derivatives","BTCF0:USTF0",1771032899846,0.014484,69076.0,69071.0,0.29468266]
["bitfinex-derivatives","BTCF0:USTF0",1771032900146,0.014485,69074.0,69071.0,0.29468266]
["bitfinex-derivatives","BTCF0:USTF0",1771032900352,0.014485,69074.0,69071.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1771032900649,0.014485,69074.0,69070.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032901043,0.20111972,69074.0,69064.0,0.2445093]
["bitfinex-derivatives","BTCF0:USTF0",1771032901348,0.014486,69067.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771032901546,0.014486,69067.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032901547,0.014487,69065.0,69057.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771032901751,0.014487,69065.0,69058.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032902046,0.014487,69064.0,69057.0,0.24854398]
["bitfinex-derivatives","BTCF0:USTF0",1771032902347,0.20615085,69064.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032902547,0.014487,69062.0,69053.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032902744,0.21560672,69063.0,69053.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032903252,0.029087,69065.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032903443,0.029087,69065.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032904453,0.0146,69065.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771032904654,0.20111972,69066.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771032904849,0.20111972,69062.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032905049,0.23020672,69062.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032905250,0.014487,69061.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032905757,0.21459209,69060.0,69052.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032906152,0.21459209,69060.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032906655,0.014489,69052.0,69050.0,0.04590989]
["bitfinex-derivatives","BTCF0:USTF0",1771032906858,0.01449,69051.0,69047.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032907245,0.01449,69048.0,69043.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032907446,0.014489,69052.0,69043.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032907642,0.01449,69050.0,69043.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032908357,0.01449,69050.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032908656,0.01449,69049.0,69043.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032908957,0.01449,69050.0,69043.0,0.55845179]
["bitfinex-derivatives","BTCF0:USTF0",1771032909255,0.0146,69051.0,69043.0,0.55845179]
["bitfinex-derivatives","BTCF0:USTF0",1771032909462,0.01449,69050.0,69044.0,0.54285179]
["bitfinex-derivatives","BTCF0:USTF0",1771032909658,0.02909,69051.0,69043.0,0.55845179]
["bitfinex-derivatives","BTCF0:USTF0",1771032910350,0.001,69050.0,69043.0,0.55745179]
["bitfinex-derivatives","BTCF0:USTF0",1771032910858,0.01449,69049.0,69043.0,0.54285179]
["bitfinex-derivatives","BTCF0:USTF0",1771032911153,0.0146,69048.0,69035.0,0.65142214]
["bitfinex-derivatives","BTCF0:USTF0",1771032911355,0.0146,69048.0,69033.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771032911356,0.0146,69047.0,69036.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032911550,0.0146,69047.0,69045.0,0.43286581]
["bitfinex-derivatives","BTCF0:USTF0",1771032911756,0.02909,69047.0,69045.0,0.43286581]
["bitfinex-derivatives","BTCF0:USTF0",1771032912056,0.014491,69046.0,69035.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771032912258,0.014491,69046.0,69037.0,0.43286456]
["bitfinex-derivatives","BTCF0:USTF0",1771032912552,0.02909,69047.0,69037.0,0.43286456]
["bitfinex-derivatives","BTCF0:USTF0",1771032912553,0.014491,69045.0,69037.0,0.43286456]
["bitfinex-derivatives","BTCF0:USTF0",1771032912752,0.014491,69045.0,69037.0,0.67646994]
["bitfinex-derivatives","BTCF0:USTF0",1771032913144,0.029091,69045.0,69037.0,0.67646994]
["bitfinex-derivatives","BTCF0:USTF0",1771032913349,0.029091,69045.0,69037.0,0.69106994]
["bitfinex-derivatives","BTCF0:USTF0",1771032914558,0.029091,69045.0,69038.0,0.43286726]
["bitfinex-derivatives","BTCF0:USTF0",1771032916063,0.030091,69045.0,69038.0,0.43286726]
["bitfinex-derivatives","BTCF0:USTF0",1771032917262,0.0146,69050.0,69039.0,0.64343576]
["bitfinex-derivatives","BTCF0:USTF0",1771032917457,0.0146,69052.0,69044.0,0.2105685]
["bitfinex-derivatives","BTCF0:USTF0",1771032917764,0.014489,69053.0,69044.0,0.2105685]
["bitfinex-derivatives","BTCF0:USTF0",1771032917952,0.014489,69054.0,69044.0,0.2105685]
["bitfinex-derivatives","BTCF0:USTF0",1771032918154,0.01449,69048.0,69043.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032918355,0.01449,69048.0,69044.0,0.43286726]
["bitfinex-derivatives","BTCF0:USTF0",1771032918656,0.014489,69052.0,69044.0,0.43286726]
["bitfinex-derivatives","BTCF0:USTF0",1771032918861,0.015489,69052.0,69044.0,0.43286726]
["bitfinex-derivatives","BTCF0:USTF0",1771032919461,0.01449,69048.0,69044.0,0.43386726]
["bitfinex-derivatives","BTCF0:USTF0",1771032919657,0.0146,69053.0,69044.0,0.43386726]
["bitfinex-derivatives","BTCF0:USTF0",1771032919851,0.014491,69046.0,69044.0,0.43386726]
["bitfinex-derivatives","BTCF0:USTF0",1771032920048,0.0146,69049.0,69044.0,0.40366726]
["bitfinex-derivatives","BTCF0:USTF0",1771032920253,0.01449,69048.0,69044.0,0.40366726]
["bitfinex-derivatives","BTCF0:USTF0",1771032920665,0.014491,69047.0,69044.0,0.40366726]
["bitfinex-derivatives","BTCF0:USTF0",1771032921166,0.014491,69047.0,69044.0,0.40266726]
["bitfinex-derivatives","BTCF0:USTF0",1771032922061,0.014491,69043.0,69038.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032922253,0.014491,69042.0,69038.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032922452,0.0146,69042.0,69037.0,0.24360268]
["bitfinex-derivatives","BTCF0:USTF0",1771032922665,0.0146,69042.0,69034.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771032922965,0.0146,69042.0,69034.0,0.23386533]
["bitfinex-derivatives","BTCF0:USTF0",1771032924058,0.0146,69042.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032924565,0.014492,69041.0,69034.0,0.23386533]
["bitfinex-derivatives","BTCF0:USTF0",1771032924766,0.014492,69041.0,69034.0,0.23686533]
["bitfinex-derivatives","BTCF0:USTF0",1771032925162,0.014492,69041.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032925356,0.029091,69042.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032925758,0.029091,69042.0,69034.0,0.23686533]
["bitfinex-derivatives","BTCF0:USTF0",1771032926054,0.0146,69042.0,69034.0,0.23686533]
["bitfinex-derivatives","BTCF0:USTF0",1771032927171,0.0146,69042.0,69034.0,0.23386533]
["bitfinex-derivatives","BTCF0:USTF0",1771032927463,0.0146,69042.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032927864,0.0146,69042.0,69038.0,0.43286456]
["bitfinex-derivatives","BTCF0:USTF0",1771032928460,0.0146,69042.0,69038.0,0.43386456]
["bitfinex-derivatives","BTCF0:USTF0",1771032934064,0.0146,69042.0,69038.0,0.43286456]
["bitfinex-derivatives","BTCF0:USTF0",1771032936271,0.14492,69046.0,69039.0,0.20915141]
["bitfinex-derivatives","BTCF0:USTF0",1771032936474,0.01449,69048.0,69039.0,0.20915141]
["bitfinex-derivatives","BTCF0:USTF0",1771032936772,0.0146,69047.0,69039.0,0.20915141]
["bitfinex-derivatives","BTCF0:USTF0",1771032936973,0.0146,69046.0,69039.0,0.20915141]
["bitfinex-derivatives","BTCF0:USTF0",1771032937874,0.0146,69046.0,69039.0,0.21015141]
["bitfinex-derivatives","BTCF0:USTF0",1771032938377,0.0146,69046.0,69039.0,0.20915141]
["bitfinex-derivatives","BTCF0:USTF0",1771032938673,0.0146,69046.0,69039.0,0.21015141]
["bitfinex-derivatives","BTCF0:USTF0",1771032938878,0.014491,69045.0,69039.0,0.21015141]
["bitfinex-derivatives","BTCF0:USTF0",1771032939066,0.014493,69036.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032939262,0.014493,69036.0,69027.0,0.22343875]
["bitfinex-derivatives","BTCF0:USTF0",1771032939462,0.028986,69036.0,69027.0,0.22343875]
["bitfinex-derivatives","BTCF0:USTF0",1771032939672,0.01456,69037.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032939876,0.014494,69031.0,69027.0,0.24158331]
["bitfinex-derivatives","BTCF0:USTF0",1771032940066,0.029054,69031.0,69023.0,0.22343875]
["bitfinex-derivatives","BTCF0:USTF0",1771032940265,0.01456,69031.0,69023.0,0.22343875]
["bitfinex-derivatives","BTCF0:USTF0",1771032940476,0.01456,69031.0,69027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032940670,0.029054,69031.0,69027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032940876,0.014494,69030.0,69027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771032941171,0.01456,69031.0,69023.0,0.22843875]
["bitfinex-derivatives","BTCF0:USTF0",1771032941378,0.01456,69031.0,69029.0,0.43286456]
["bitfinex-derivatives","BTCF0:USTF0",1771032941872,0.029054,69031.0,69029.0,0.43286456]
["bitfinex-derivatives","BTCF0:USTF0",1771032942076,0.01456,69031.0,69029.0,0.43286456]
["bitfinex-derivatives","BTCF0:USTF0",1771032943073,0.014494,69029.0,69027.0,0.23690306]
["bitfinex-derivatives","BTCF0:USTF0",1771032943276,0.01456,69028.0,69019.0,0.22343875]
["bitfinex-derivatives","BTCF0:USTF0",1771032943676,0.01456,69028.0,69020.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032943878,0.01456,69028.0,69020.0,0.45701747]
["bitfinex-derivatives","BTCF0:USTF0",1771032944377,0.01456,69028.0,69020.0,0.46001747]
["bitfinex-derivatives","BTCF0:USTF0",1771032944679,0.01456,69028.0,69021.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032946172,0.01456,69028.0,69021.0,0.22337475]
["bitfinex-derivatives","BTCF0:USTF0",1771032946372,0.01456,69028.0,69021.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032946680,0.01456,69028.0,69021.0,0.20987875]
["bitfinex-derivatives","BTCF0:USTF0",1771032953377,0.014495,69024.0,69021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032953582,0.014495,69025.0,69021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032953978,0.014495,69024.0,69021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032954177,0.014495,69025.0,69021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032954574,0.014495,69024.0,69021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032954883,0.014495,69025.0,69021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032955275,0.014495,69025.0,69020.0,0.24813872]
["bitfinex-derivatives","BTCF0:USTF0",1771032955481,0.014495,69024.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032955682,0.014495,69025.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032956483,0.014495,69025.0,69018.0,0.22343875]
["bitfinex-derivatives","BTCF0:USTF0",1771032956683,0.014495,69023.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032957585,0.014495,69024.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032958083,0.014495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032958283,0.014495,69024.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032958976,0.029055,69025.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032959276,0.01456,69025.0,69019.0,0.22437475]
["bitfinex-derivatives","BTCF0:USTF0",1771032960178,0.01456,69030.0,69021.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032960380,0.029054,69031.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032960685,0.014494,69029.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032961180,0.014494,69028.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032961380,0.01456,69031.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032961785,0.014494,69029.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032962084,0.014494,69028.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032962880,0.014494,69029.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032963088,0.001,69029.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032964481,0.029054,69031.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032965186,0.01456,69031.0,69023.0,0.20887875]
["bitfinex-derivatives","BTCF0:USTF0",1771032965588,0.01456,69031.0,69023.0,0.22337375]
["bitfinex-derivatives","BTCF0:USTF0",1771032965888,0.01456,69032.0,69023.0,0.22337375]
["bitfinex-derivatives","BTCF0:USTF0",1771032967893,0.014489,69056.0,69036.0,0.22852521]
["bitfinex-derivatives","BTCF0:USTF0",1771032968082,0.014489,69052.0,69039.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032968386,0.01449,69048.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032968600,0.01449,69047.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032968894,0.014491,69046.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032969084,0.01449,69047.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032969286,0.01449,69049.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032969485,0.014491,69043.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032969886,0.014491,69042.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032970392,0.014491,69043.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032970592,0.014491,69045.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032970787,0.014491,69043.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032970990,0.014491,69045.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032971187,0.02905,69048.0,69041.0,0.21403221]
["bitfinex-derivatives","BTCF0:USTF0",1771032971587,0.04354,69048.0,69041.0,0.21603221]
["bitfinex-derivatives","BTCF0:USTF0",1771032971781,0.01456,69048.0,69041.0,0.21603221]
["bitfinex-derivatives","BTCF0:USTF0",1771032972192,0.014491,69045.0,69040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032972380,0.014491,69046.0,69040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032972381,0.014491,69044.0,69040.0,0.22859221]
["bitfinex-derivatives","BTCF0:USTF0",1771032974896,0.015491,69044.0,69040.0,0.22859221]
["bitfinex-derivatives","BTCF0:USTF0",1771032976394,0.014491,69046.0,69040.0,0.22859221]
["bitfinex-derivatives","BTCF0:USTF0",1771032976699,0.014492,69041.0,69038.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032976900,0.014491,69042.0,69038.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032977492,0.014491,69043.0,69038.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032977698,0.014492,69041.0,69038.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032977900,0.014492,69040.0,69038.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771032978100,0.014492,69041.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032978492,0.014492,69041.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032978903,0.014492,69042.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032979201,0.014491,69043.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032980096,0.014491,69042.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771032980402,0.014492,69039.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032980596,0.014492,69038.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032980796,0.014492,69039.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032981196,0.014492,69038.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032982003,0.014492,69038.0,69034.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032982302,0.014492,69039.0,69034.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032983797,0.014492,69039.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032984003,0.014492,69039.0,69034.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032984394,0.014492,69039.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032984596,0.014492,69039.0,69034.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032986002,0.029052,69042.0,69034.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032986003,0.014492,69038.0,69034.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032987899,0.014492,69039.0,69034.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771032989903,0.014492,69038.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032990103,0.014492,69038.0,69034.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032990996,0.014492,69038.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771032991196,0.014492,69038.0,69034.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032991396,0.014492,69039.0,69034.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032993704,0.014493,69037.0,69034.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032994300,0.014492,69039.0,69034.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771032994605,0.029052,69042.0,69034.0,0.22862142]
["bitfinex-derivatives","BTCF0:USTF0",1771032995003,0.014492,69041.0,69034.0,0.22862142]
["bitfinex-derivatives","BTCF0:USTF0",1771032995204,6.9e-05,69042.0,69034.0,0.22862142]
["bitfinex-derivatives","BTCF0:USTF0",1771032995404,0.029052,69042.0,69034.0,0.22862142]
["bitfinex-derivatives","BTCF0:USTF0",1771032996404,0.029052,69042.0,69034.0,0.22662142]
["bitfinex-derivatives","BTCF0:USTF0",1771032996704,0.22427398,69062.0,69041.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1771032997006,0.014487,69066.0,69049.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1771032997202,0.15952,69065.0,69049.0,0.22662142]
["bitfinex-derivatives","BTCF0:USTF0",1771032997505,0.014488,69057.0,69049.0,0.22662142]
["bitfinex-derivatives","BTCF0:USTF0",1771032997701,0.014487,69066.0,69054.0,0.22655042]
["bitfinex-derivatives","BTCF0:USTF0",1771032997911,0.01456,69065.0,69054.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1771032998107,0.014487,69062.0,69054.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1771032998408,0.014487,69064.0,69054.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1771032998703,0.724107,69089.0,69054.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1771032999007,0.21277364,69074.0,69054.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1771032999603,0.014487,69062.0,69054.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1771033000308,0.029047,69064.0,69054.0,0.22306142]
["bitfinex-derivatives","BTCF0:USTF0",1771033000699,0.014487,69062.0,69054.0,0.22306142]
["bitfinex-derivatives","BTCF0:USTF0",1771033000901,0.014489,69056.0,69053.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033001106,0.014489,69056.0,69054.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033001409,0.014489,69055.0,69053.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033001607,0.01456,69056.0,69044.0,0.24135263]
["bitfinex-derivatives","BTCF0:USTF0",1771033001808,0.01449,69051.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033002107,0.01449,69050.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033002903,0.01449,69051.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033003513,0.004,69050.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033004112,0.004,69051.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033005313,0.004,69051.0,69044.0,0.23932646]
["bitfinex-derivatives","BTCF0:USTF0",1771033005502,0.004,69050.0,69044.0,0.23932646]
["bitfinex-derivatives","BTCF0:USTF0",1771033006111,0.004,69051.0,69044.0,0.23932646]
["bitfinex-derivatives","BTCF0:USTF0",1771033006709,0.004,69050.0,69044.0,0.23932646]
["bitfinex-derivatives","BTCF0:USTF0",1771033007104,0.01849,69050.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033007317,0.01449,69050.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033008211,0.01449,69050.0,69041.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033008411,0.01849,69051.0,69042.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033008810,0.002,69050.0,69042.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033009218,0.002,69050.0,69042.0,0.2549904]
["bitfinex-derivatives","BTCF0:USTF0",1771033009418,0.02149,69051.0,69042.0,0.2549904]
["bitfinex-derivatives","BTCF0:USTF0",1771033009921,0.007,69050.0,69042.0,0.2549904]
["bitfinex-derivatives","BTCF0:USTF0",1771033010416,0.01449,69051.0,69042.0,0.2549904]
["bitfinex-derivatives","BTCF0:USTF0",1771033010614,0.02149,69051.0,69042.0,0.47975686]
["bitfinex-derivatives","BTCF0:USTF0",1771033012024,0.007,69050.0,69042.0,0.47975686]
["bitfinex-derivatives","BTCF0:USTF0",1771033012222,0.007,69050.0,69043.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033012721,0.02149,69051.0,69043.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033013226,0.007,69051.0,69043.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033013724,0.029049,69052.0,69043.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033014022,0.01456,69052.0,69043.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033014227,0.029049,69052.0,69043.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033015123,0.005,69051.0,69043.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033015523,0.01456,69052.0,69043.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033015821,0.01251975,69052.0,69045.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033016723,0.005,69051.0,69045.0,0.22476646]
["bitfinex-derivatives","BTCF0:USTF0",1771033017622,0.005,69051.0,69045.0,0.23932646]
["bitfinex-derivatives","BTCF0:USTF0",1771033017816,0.01449,69050.0,69045.0,0.23932646]
["bitfinex-derivatives","BTCF0:USTF0",1771033018019,0.01449,69048.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033018219,0.01449,69048.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033018619,0.01449,69048.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033018815,0.01449,69048.0,69045.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033019217,0.01449,69049.0,69045.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033019416,0.01449,69049.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033019623,0.01449,69048.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033019820,0.01449,69050.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033020020,0.02898,69050.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033020428,0.01449,69049.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033021131,0.01449,69049.0,69045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033022022,0.01449,69050.0,69044.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771033022227,0.014492,69041.0,69032.0,0.21147358]
["bitfinex-derivatives","BTCF0:USTF0",1771033022527,0.014492,69040.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033022726,0.014492,69041.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033022928,0.014492,69040.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033023128,0.014492,69041.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033023833,0.028984,69041.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033024032,0.014492,69039.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033024924,0.014492,69039.0,69033.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033029230,0.014492,69041.0,69033.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033029640,0.014492,69040.0,69033.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033030134,0.014492,69039.0,69033.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033030535,0.014492,69039.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033030935,0.014492,69040.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033031336,0.028984,69040.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033031631,0.028984,69040.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033031836,0.014492,69040.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033033243,0.014492,69039.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033034232,0.014492,69038.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033034426,0.014492,69038.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033034932,0.014492,69037.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033035132,0.014493,69035.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033036042,0.014493,69036.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033036232,0.014493,69035.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033036539,0.014493,69035.0,69033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033036939,0.014493,69035.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033037338,0.014493,69036.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033037540,0.015493,69035.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033037837,0.014493,69034.0,69025.0,0.45912898]
["bitfinex-derivatives","BTCF0:USTF0",1771033038043,0.014493,69034.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033038839,0.014494,69030.0,69025.0,0.45912898]
["bitfinex-derivatives","BTCF0:USTF0",1771033039143,0.014494,69029.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033039337,0.014494,69029.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033039531,0.014495,69026.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033040744,0.02899,69026.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033040935,0.014495,69026.0,69020.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033042849,0.014495,69026.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033043146,0.02899,69026.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033043348,0.014495,69025.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033043548,0.014495,69024.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033043755,0.014495,69024.0,69017.0,0.21147358]
["bitfinex-derivatives","BTCF0:USTF0",1771033043956,0.014495,69024.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033044848,0.014495,69026.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033046058,0.014495,69025.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033046447,0.014495,69026.0,69018.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033046650,0.014495,69026.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033047360,0.02899,69026.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033047557,0.014495,69026.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033047747,0.014495,69025.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033048660,0.014495,69024.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033048953,0.24446292,69028.0,69016.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1771033049147,0.014496,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033049350,0.014496,69020.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033049859,0.014496,69020.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033050053,0.014496,69020.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033050459,0.014496,69020.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033050649,0.015496,69020.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033051662,0.029992,69020.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033051954,0.014496,69019.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033052460,0.01461214,69018.0,69013.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1771033052652,0.014497,69014.0,69012.0,0.115909]
["bitfinex-derivatives","BTCF0:USTF0",1771033052853,0.014497,69014.0,69013.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033053149,0.014497,69014.0,69009.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033053554,0.014497,69014.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033053953,0.014498,69010.0,69002.0,0.22595778]
["bitfinex-derivatives","BTCF0:USTF0",1771033054157,0.014498,69010.0,69002.0,0.24051778]
["bitfinex-derivatives","BTCF0:USTF0",1771033054661,0.014498,69009.0,69002.0,0.24051778]
["bitfinex-derivatives","BTCF0:USTF0",1771033054959,0.015497,69014.0,69003.0,0.24045778]
["bitfinex-derivatives","BTCF0:USTF0",1771033055161,0.014498,69011.0,69003.0,0.24045778]
["bitfinex-derivatives","BTCF0:USTF0",1771033055358,0.00011614,69018.0,69007.0,0.22595778]
["bitfinex-derivatives","BTCF0:USTF0",1771033055359,0.014497,69017.0,69007.0,0.22595778]
["bitfinex-derivatives","BTCF0:USTF0",1771033055557,0.014497,69017.0,69009.0,0.22595778]
["bitfinex-derivatives","BTCF0:USTF0",1771033055758,0.014498,69013.0,69009.0,0.22595778]
["bitfinex-derivatives","BTCF0:USTF0",1771033056061,0.014498,69013.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033056362,0.014498,69013.0,69011.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033057359,0.014497,69014.0,69005.0,0.24045678]
["bitfinex-derivatives","BTCF0:USTF0",1771033057563,0.014498,69013.0,69006.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771033059366,0.014498,69013.0,69006.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1771033059663,0.014497,69014.0,69006.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1771033060565,0.014497,69014.0,69006.0,0.38847044]
["bitfinex-derivatives","BTCF0:USTF0",1771033061465,0.014497,69015.0,69007.0,0.22595044]
["bitfinex-derivatives","BTCF0:USTF0",1771033062873,0.014497,69015.0,69007.0,0.22795044]
["bitfinex-derivatives","BTCF0:USTF0",1771033063972,0.014497,69016.0,69007.0,0.22795044]
["bitfinex-derivatives","BTCF0:USTF0",1771033064863,0.014497,69016.0,69007.0,0.22595044]
["bitfinex-derivatives","BTCF0:USTF0",1771033065165,0.014497,69016.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033065669,0.014498,69011.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033067673,0.014497,69014.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033067969,0.028996,69011.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033068364,0.014499,69005.0,68998.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033068562,0.014499,69005.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033068760,0.028998,69005.0,68999.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033068962,0.014499,69005.0,68999.0,0.24051044]
["bitfinex-derivatives","BTCF0:USTF0",1771033069163,0.014498,69009.0,68999.0,0.24051044]
["bitfinex-derivatives","BTCF0:USTF0",1771033069467,0.014499,69005.0,68999.0,0.24051044]
["bitfinex-derivatives","BTCF0:USTF0",1771033069871,0.0145,69004.0,68999.0,0.24051044]
["bitfinex-derivatives","BTCF0:USTF0",1771033070463,0.014499,69008.0,68999.0,0.24051044]
["bitfinex-derivatives","BTCF0:USTF0",1771033071068,0.014499,69008.0,68999.0,0.24351044]
["bitfinex-derivatives","BTCF0:USTF0",1771033071268,0.0145,69004.0,68999.0,0.24351044]
["bitfinex-derivatives","BTCF0:USTF0",1771033071465,0.0145,69004.0,68999.0,0.24051044]
["bitfinex-derivatives","BTCF0:USTF0",1771033071666,0.014499,69007.0,68999.0,0.24351044]
["bitfinex-derivatives","BTCF0:USTF0",1771033072765,0.0145,69004.0,68999.0,0.24251044]
["bitfinex-derivatives","BTCF0:USTF0",1771033072973,0.014499,69006.0,68999.0,0.24251044]
["bitfinex-derivatives","BTCF0:USTF0",1771033073174,0.0145,69004.0,68999.0,0.24251044]
["bitfinex-derivatives","BTCF0:USTF0",1771033073659,0.0145,69003.0,68999.0,0.24251044]
["bitfinex-derivatives","BTCF0:USTF0",1771033074272,0.014499,69007.0,68999.0,0.24251044]
["bitfinex-derivatives","BTCF0:USTF0",1771033075468,0.014499,69007.0,68999.0,0.25701044]
["bitfinex-derivatives","BTCF0:USTF0",1771033075673,0.014499,69006.0,68999.0,0.25701044]
["bitfinex-derivatives","BTCF0:USTF0",1771033075869,0.014499,69007.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033076065,0.014499,69007.0,69000.0,0.24045044]
["bitfinex-derivatives","BTCF0:USTF0",1771033077464,0.014499,69008.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033077660,0.014499,69008.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033077970,0.014499,69008.0,69002.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771033078271,0.028998,69008.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033078672,0.028998,69008.0,69002.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033078875,0.014499,69008.0,69002.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033080470,0.014498,69009.0,69002.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1771033080777,0.014498,69010.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033081467,0.014498,69010.0,69002.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1771033081869,0.014498,69011.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033082574,0.014498,69009.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033084876,0.01456,69014.0,69003.0,0.2130255]
["bitfinex-derivatives","BTCF0:USTF0",1771033085179,0.014496,69021.0,69012.0,0.2120255]
["bitfinex-derivatives","BTCF0:USTF0",1771033085379,0.029056,69021.0,69013.0,0.2265225]
["bitfinex-derivatives","BTCF0:USTF0",1771033085570,0.145,69033.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033085771,0.014495,69026.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033086173,0.014495,69027.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033086575,0.014495,69025.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033086780,0.001,69021.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033087174,0.014495,69025.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033087883,0.014495,69025.0,69019.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033088383,0.014495,69025.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033088680,0.02899,69025.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033089284,0.014495,69027.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033089582,0.014494,69028.0,69019.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033089784,0.014495,69027.0,69019.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033089985,0.005,69025.0,69019.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033090487,0.015495,69027.0,69019.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033090980,0.001,69025.0,69019.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033091684,0.015495,69027.0,69019.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033092178,0.014495,69026.0,69019.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033092385,0.02899,69026.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033092585,0.014495,69024.0,69019.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033093888,0.014496,69018.0,69015.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771033094085,0.014496,69019.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033094286,0.014497,69018.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033096182,0.014497,69018.0,69016.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033096382,0.014496,69019.0,69016.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033096575,0.014496,69019.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033096786,0.015497,69018.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033097187,0.001,69018.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033097687,0.014496,69022.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033098087,0.014496,69021.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033099080,0.014496,69020.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033101391,0.028992,69020.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033102289,0.014496,69020.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033102587,0.028992,69020.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033103189,0.014496,69020.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033103983,0.014495,69023.0,69016.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033104878,0.014495,69024.0,69016.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033105087,0.014495,69023.0,69016.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033105390,0.014495,69023.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033106790,0.014495,69027.0,69016.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033106993,0.014495,69027.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033107588,0.014496,69023.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033107989,0.014496,69023.0,69016.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033108192,0.014496,69023.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033108694,0.014496,69022.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033109495,0.014496,69022.0,69016.0,0.2265855]
["bitfinex-derivatives","BTCF0:USTF0",1771033109694,0.014496,69022.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033111394,0.014496,69023.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033111697,0.014496,69022.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033112791,0.014496,69023.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033113085,0.05,79091.0,69016.0,0.2275855]
["bitfinex-derivatives","BTCF0:USTF0",1771033113086,0.02474914,69033.0,69027.0,0.23117435]
["bitfinex-derivatives","BTCF0:USTF0",1771033113291,0.043546,69035.0,69027.0,0.23124035]
["bitfinex-derivatives","BTCF0:USTF0",1771033113493,0.014493,69035.0,69027.0,0.23124035]
["bitfinex-derivatives","BTCF0:USTF0",1771033113698,0.14496,69041.0,69029.0,0.23117435]
["bitfinex-derivatives","BTCF0:USTF0",1771033113899,0.174012,69041.0,69031.0,0.21668035]
["bitfinex-derivatives","BTCF0:USTF0",1771033114096,0.014492,69039.0,69031.0,0.21668035]
["bitfinex-derivatives","BTCF0:USTF0",1771033114999,0.014492,69038.0,69031.0,0.21668035]
["bitfinex-derivatives","BTCF0:USTF0",1771033115403,0.014494,69032.0,69030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033116201,0.014494,69031.0,69030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033117194,0.014494,69028.0,69027.0,0.21668035]
["bitfinex-derivatives","BTCF0:USTF0",1771033117399,0.014495,69025.0,69018.0,0.21668035]
["bitfinex-derivatives","BTCF0:USTF0",1771033117594,0.014495,69027.0,69019.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1771033117899,0.014494,69028.0,69019.0,0.37620035]
["bitfinex-derivatives","BTCF0:USTF0",1771033118101,0.014495,69026.0,69019.0,0.37620035]
["bitfinex-derivatives","BTCF0:USTF0",1771033118299,0.014495,69026.0,69019.0,0.61913278]
["bitfinex-derivatives","BTCF0:USTF0",1771033118496,0.014494,69028.0,69019.0,0.61913278]
["bitfinex-derivatives","BTCF0:USTF0",1771033118802,0.014494,69029.0,69020.0,0.21247363]
["bitfinex-derivatives","BTCF0:USTF0",1771033119103,0.014494,69030.0,69020.0,0.21247363]
["bitfinex-derivatives","BTCF0:USTF0",1771033119294,0.01456,69034.0,69025.0,0.22696863]
["bitfinex-derivatives","BTCF0:USTF0",1771033119496,0.01456,69034.0,69026.0,0.24152863]
["bitfinex-derivatives","BTCF0:USTF0",1771033119694,0.029053,69037.0,69026.0,0.24152863]
["bitfinex-derivatives","BTCF0:USTF0",1771033119889,0.043546,69037.0,69026.0,0.24152863]
["bitfinex-derivatives","BTCF0:USTF0",1771033120093,0.029053,69037.0,69026.0,0.24152863]
["bitfinex-derivatives","BTCF0:USTF0",1771033120393,0.01456,69037.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033120598,0.001,69034.0,69027.0,0.22696763]
["bitfinex-derivatives","BTCF0:USTF0",1771033121098,0.029052,69038.0,69027.0,0.22696763]
["bitfinex-derivatives","BTCF0:USTF0",1771033121399,0.014493,69037.0,69027.0,0.21247363]
["bitfinex-derivatives","BTCF0:USTF0",1771033121588,0.014493,69037.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033121792,0.014493,69037.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033122103,0.014494,69031.0,69029.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033122292,0.014494,69030.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033123005,0.014494,69030.0,69028.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033123395,0.001,69030.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033125299,0.01456,69035.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033125492,0.014493,69034.0,69028.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033125693,0.01456,69035.0,69028.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033125993,0.014493,69034.0,69028.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033126593,0.014493,69033.0,69028.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033127103,0.014493,69034.0,69028.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033128399,0.028986,69034.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033128601,0.159452,69042.0,69029.0,0.21247363]
["bitfinex-derivatives","BTCF0:USTF0",1771033128904,0.014492,69039.0,69031.0,0.21247363]
["bitfinex-derivatives","BTCF0:USTF0",1771033129103,0.014492,69039.0,69032.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033130498,0.014491,69047.0,69034.0,0.21247363]
["bitfinex-derivatives","BTCF0:USTF0",1771033130704,0.02905,69050.0,69039.0,0.21247363]
["bitfinex-derivatives","BTCF0:USTF0",1771033130899,0.014491,69046.0,69040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033131696,0.01449,69048.0,69040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033131898,0.014492,69041.0,69040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033132096,0.014491,69042.0,69030.0,0.35743363]
["bitfinex-derivatives","BTCF0:USTF0",1771033132302,0.014491,69042.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033132608,0.014493,69037.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033132796,0.028986,69037.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033132992,0.014493,69036.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033134107,0.014493,69037.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033134508,0.028986,69037.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033134697,0.014493,69037.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033135008,0.016493,69037.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033135207,0.014493,69036.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033136398,0.019493,69036.0,69031.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033137007,0.014493,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033137195,0.014494,69029.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033138401,0.014494,69030.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033138597,0.005,69029.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033138797,0.019494,69029.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033139002,0.022494,69029.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033139611,0.008,69029.0,69027.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033139810,0.008,69029.0,69026.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033140002,0.014495,69027.0,69026.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033140198,0.014495,69027.0,69026.0,0.013292]
["bitfinex-derivatives","BTCF0:USTF0",1771033141009,0.014494,69028.0,69026.0,0.013292]
["bitfinex-derivatives","BTCF0:USTF0",1771033141210,0.006,69027.0,69026.0,0.013292]
["bitfinex-derivatives","BTCF0:USTF0",1771033142615,0.014495,69025.0,69021.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033142814,0.014495,69025.0,69022.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033143012,0.014495,69026.0,69022.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033143211,0.014496,69019.0,69013.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033143414,0.014496,69020.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033143709,0.014496,69019.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033144711,0.014496,69021.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033144712,0.014496,69020.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033144916,0.014496,69020.0,69014.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033146024,0.014496,69020.0,69014.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771033146226,0.014496,69021.0,69014.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771033147325,0.014496,69022.0,69014.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1771033147525,0.014496,69022.0,69014.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771033147726,0.014495,69025.0,69014.0,0.035057]
["bitfinex-derivatives","BTCF0:USTF0",1771033148730,0.014495,69023.0,69014.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771033149029,0.014495,69023.0,69014.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771033149420,0.014496,69020.0,69014.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771033151228,0.014496,69019.0,69014.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771033151421,0.014496,69019.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033151622,0.014496,69019.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033152018,0.014496,69019.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033152232,0.014496,69019.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033153634,0.015496,69019.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033154535,0.029992,69019.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033155136,0.014497,69018.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033156834,0.014497,69018.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033157032,0.015497,69018.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033157736,0.001,69018.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033157933,0.028991,69023.0,69014.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1771033158133,0.014496,69021.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033158339,0.014495,69023.0,69014.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033158941,0.014495,69025.0,69014.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1771033159331,0.014495,69024.0,69014.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1771033159935,0.014493,69035.0,69019.0,0.21049787]
["bitfinex-derivatives","BTCF0:USTF0",1771033160137,0.014494,69029.0,69020.0,0.22505787]
["bitfinex-derivatives","BTCF0:USTF0",1771033160332,0.01456,69030.0,69020.0,0.22505787]
["bitfinex-derivatives","BTCF0:USTF0",1771033161135,0.014495,69025.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033161643,0.014495,69025.0,69020.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033162039,0.014495,69024.0,69020.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771033162340,0.014496,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033162732,0.014496,69022.0,69020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771033163833,0.014496,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033164038,0.014496,69022.0,69020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771033164436,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033164640,0.014495,69023.0,69020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771033165440,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033166541,0.002,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033166935,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033167132,0.015495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033167540,0.014496,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033168133,0.014496,69021.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033170236,0.016496,69021.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033172243,0.014496,69020.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033173144,0.014496,69019.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033175445,0.023496,69019.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033175747,0.023496,69019.0,69016.0,0.004194]
["bitfinex-derivatives","BTCF0:USTF0",1771033178444,0.023496,69019.0,69013.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033178747,0.014497,69017.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033179948,0.014497,69016.0,69014.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033180445,0.01456,69023.0,69014.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033180748,0.01456,69025.0,69016.0,0.23493219]
["bitfinex-derivatives","BTCF0:USTF0",1771033180947,0.01456,69026.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033181141,0.014495,69025.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033181342,0.02899,69025.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033181542,0.014495,69024.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033181945,0.014496,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033183048,0.018496,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033183547,0.004,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033184452,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033184652,0.005,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033185555,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033185749,0.002,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033186149,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033186349,0.002,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033187655,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033187857,0.002,69022.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033188754,0.014495,69023.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033194259,0.014495,69024.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033195160,0.014495,69024.0,69017.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771033195562,0.014495,69024.0,69017.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033195862,0.014495,69024.0,69017.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771033199752,0.014495,69023.0,69017.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771033200258,0.014496,69020.0,69017.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771033200457,0.014497,69016.0,69011.0,0.26492964]
["bitfinex-derivatives","BTCF0:USTF0",1771033200651,0.014497,69016.0,69011.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033201452,0.014496,69020.0,69004.0,0.24423258]
["bitfinex-derivatives","BTCF0:USTF0",1771033201453,0.21214974,69020.0,69004.0,0.24423258]
["bitfinex-derivatives","BTCF0:USTF0",1771033201666,0.014498,69009.0,69005.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771033201860,0.014498,69010.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033203262,0.014498,69011.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033203568,0.014498,69012.0,69006.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771033204061,0.014497,69014.0,69006.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771033204262,0.014495,69027.0,69010.0,0.2284326]
["bitfinex-derivatives","BTCF0:USTF0",1771033204566,0.029055,69026.0,69016.0,0.2139346]
["bitfinex-derivatives","BTCF0:USTF0",1771033204768,0.014495,69023.0,69016.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033205067,0.014496,69021.0,69016.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033205458,0.014496,69021.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033206260,0.014495,69023.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033206460,0.014496,69022.0,69016.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033206662,0.014496,69019.0,69014.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033206861,0.014496,69019.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033207460,0.014496,69021.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033207765,0.014496,69020.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033208466,0.014496,69022.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033209470,0.014496,69021.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033211172,0.015496,69021.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033213172,0.014496,69021.0,69015.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033214373,0.014494,69033.0,69022.0,0.2139346]
["bitfinex-derivatives","BTCF0:USTF0",1771033214574,0.029054,69033.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033214871,0.014494,69032.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033215573,0.014494,69030.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033216975,0.016494,69030.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033219063,0.002,69030.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033219268,0.002,69030.0,69023.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033219466,0.014494,69031.0,69023.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033219667,0.028988,69031.0,69023.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033220068,0.002,69030.0,69023.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033220775,0.016494,69031.0,69023.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033221575,0.030988,69031.0,69023.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033221772,0.002,69030.0,69023.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033221969,0.014494,69031.0,69023.0,0.2284946]
["bitfinex-derivatives","BTCF0:USTF0",1771033224082,0.014494,69028.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033225878,0.014494,69028.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033226379,0.014494,69028.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033227583,0.014494,69028.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033231478,0.014494,69029.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033232884,0.014494,69029.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033233179,0.014494,69029.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033233480,0.014494,69030.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033236080,0.014494,69030.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033236281,0.014493,69034.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033237585,0.014494,69032.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033238686,0.014494,69031.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033239477,0.014494,69030.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033239885,0.014494,69030.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033240187,0.014494,69030.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033241587,0.014494,69030.0,69023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033241883,0.014494,69030.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033242985,0.014494,69031.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033243584,0.014494,69029.0,69023.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771033244485,0.014493,69033.0,69023.0,0.031055]
["bitfinex-derivatives","BTCF0:USTF0",1771033245082,0.196307,69055.0,69031.0,0.23016782]
["bitfinex-derivatives","BTCF0:USTF0",1771033245289,0.014492,69040.0,69033.0,0.21567382]
["bitfinex-derivatives","BTCF0:USTF0",1771033245481,0.014492,69041.0,69033.0,0.21567382]
["bitfinex-derivatives","BTCF0:USTF0",1771033245887,0.014493,69035.0,69025.0,0.23016882]
["bitfinex-derivatives","BTCF0:USTF0",1771033246086,0.014493,69035.0,69026.0,0.174015]
["bitfinex-derivatives","BTCF0:USTF0",1771033246385,0.014493,69037.0,69026.0,0.174015]
["bitfinex-derivatives","BTCF0:USTF0",1771033246587,0.014493,69035.0,69033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033246889,0.014493,69035.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033248884,0.014493,69035.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033249183,0.014493,69036.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033249184,0.014493,69034.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033249480,0.014493,69035.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033249685,0.014493,69035.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033250492,0.014493,69035.0,69028.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771033251084,0.014493,69035.0,69033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033251288,0.014493,69035.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033251490,0.014493,69037.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033251892,0.014493,69036.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033252292,0.014493,69036.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033253090,0.014493,69037.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033253788,0.014493,69037.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033253994,0.014493,69037.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033254396,0.014492,69039.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033254596,0.014492,69038.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033254898,0.014492,69039.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033255996,0.014492,69038.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033256397,0.014492,69039.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033256586,0.028984,69039.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033256788,0.014492,69039.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033257291,0.014492,69038.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033257598,0.014493,69037.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033258297,0.014493,69037.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033258496,0.014493,69037.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033259184,0.14496,69054.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033259390,0.014492,69041.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033259594,0.014492,69039.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033259793,0.028984,69039.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033259994,0.014492,69039.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033260498,0.014492,69038.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033260699,0.014492,69038.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033261000,0.014492,69041.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033261001,0.014492,69040.0,69033.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771033261297,0.014492,69039.0,69033.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771033261595,0.01456,69042.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033261796,0.029051,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033261993,0.01449,69048.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033262192,0.01456,69049.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033262394,0.01456,69052.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033262699,0.029049,69053.0,69045.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771033263293,0.14496,69057.0,69045.0,0.22521196]
["bitfinex-derivatives","BTCF0:USTF0",1771033263495,0.029049,69055.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033264092,0.01456,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033264293,0.014488,69058.0,69048.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771033264500,0.030048,69057.0,69048.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771033264996,0.01456,69056.0,69048.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771033265388,0.01556,69057.0,69048.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771033265591,0.030048,69057.0,69048.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771033265788,0.014489,69056.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033266000,0.030048,69057.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033266197,0.014489,69056.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033266501,0.016489,69055.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033266996,0.014489,69055.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033267599,0.028978,69055.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033267796,0.032978,69055.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033268197,0.028978,69055.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033268400,0.032978,69055.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033269702,0.014489,69053.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033271703,0.029978,69053.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033272510,0.014489,69052.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033273706,0.015489,69052.0,69048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771033276608,0.01449,69049.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033276808,0.01449,69049.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033277005,0.001,69052.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033277402,0.015489,69052.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033277603,0.014489,69052.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033277903,0.001,69049.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033278102,0.001,69049.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033279610,0.001,69049.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033279909,0.014489,69052.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033282110,0.029009,69053.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033283611,0.014489,69053.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033283799,0.029009,69053.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033284405,0.029009,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033284815,0.014489,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033285017,0.029009,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033285614,0.029009,69053.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033286317,0.030009,69053.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033286817,0.029009,69053.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033288716,0.014489,69052.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033291008,0.01449,69051.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033291518,0.01449,69050.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033293317,0.01452,69052.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033293511,0.029009,69052.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033293704,0.01452,69052.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033293908,0.01452,69053.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033294107,0.01452,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033294314,0.029009,69053.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033294513,0.029009,69053.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033294818,0.01452,69053.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033295112,0.01452,69054.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033295310,0.014489,69052.0,69045.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033295505,0.014489,69052.0,69046.0,0.22139437]
["bitfinex-derivatives","BTCF0:USTF0",1771033295812,0.029009,69054.0,69046.0,0.22139437]
["bitfinex-derivatives","BTCF0:USTF0",1771033296015,0.014489,69053.0,69046.0,0.22139437]
["bitfinex-derivatives","BTCF0:USTF0",1771033296209,0.014489,69056.0,69046.0,0.22139437]
["bitfinex-derivatives","BTCF0:USTF0",1771033296412,0.014489,69054.0,69046.0,0.22139437]
["bitfinex-derivatives","BTCF0:USTF0",1771033296708,0.029009,69056.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033296912,0.029009,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033297218,0.014489,69055.0,69048.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033297712,0.01452,69056.0,69048.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033297917,0.014489,69055.0,69048.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033298915,0.014489,69055.0,69048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033299514,0.030009,69056.0,69048.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1771033299917,0.029009,69056.0,69048.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1771033300114,0.001,69055.0,69048.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033301119,0.029009,69056.0,69048.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033301418,0.029009,69056.0,69048.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1771033301613,0.029009,69056.0,69048.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033303419,0.01452,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033303621,0.029009,69056.0,69048.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033304018,0.029009,69056.0,69048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033304821,0.01452,69056.0,69048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033305023,0.01452,69056.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033305320,0.029008,69058.0,69050.0,0.22697532]
["bitfinex-derivatives","BTCF0:USTF0",1771033305520,0.14492,69061.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033305521,0.014488,69061.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033305714,0.014488,69061.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033305715,0.014488,69059.0,69051.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771033305916,0.014488,69059.0,69051.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033306422,0.028976,69057.0,69051.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033306615,0.014489,69056.0,69051.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033306816,0.014489,69055.0,69051.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033307716,0.028978,69055.0,69051.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033308022,0.014489,69055.0,69051.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033308524,0.014489,69056.0,69051.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033309022,0.014489,69056.0,69051.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033309414,0.014489,69055.0,69051.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033309621,0.014489,69054.0,69051.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033309924,0.014489,69056.0,69051.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033310123,0.014489,69052.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033311417,0.014489,69053.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033311614,0.014489,69056.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033312220,0.014489,69053.0,69049.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033312416,0.029009,69054.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033312625,0.029009,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033312925,0.029009,69054.0,69046.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033313123,0.029009,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033313623,0.002,69053.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033313820,0.19640633,69053.0,69046.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033314022,0.016489,69053.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033314219,0.002,69053.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033315026,0.014489,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033315227,0.01652,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033315427,0.031009,69054.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033315725,0.003,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033316127,0.003,69053.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033316318,0.01752,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033316822,0.003,69053.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033317127,0.003,69053.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033317518,0.003,69053.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033317925,0.014489,69052.0,69043.0,0.01452001]
["bitfinex-derivatives","BTCF0:USTF0",1771033318128,0.003,69053.0,69043.0,0.02901101]
["bitfinex-derivatives","BTCF0:USTF0",1771033318425,0.01752,69054.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033318832,0.003,69054.0,69046.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033319026,0.01452,69053.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033319222,0.01452,69054.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033319620,0.01552,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033321234,0.01452,69054.0,69046.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033321432,0.01552,69054.0,69046.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033321728,0.01552,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033321932,0.01452,69054.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033322530,0.01452,69054.0,69046.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033322926,0.014489,69053.0,69046.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033323127,0.014489,69053.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033323530,0.028978,69053.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033324237,0.014489,69053.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033324435,0.014489,69052.0,69047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033324626,0.014489,69052.0,69046.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033325134,0.014489,69052.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033325629,0.014489,69052.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033325829,0.014489,69052.0,69046.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033326241,0.014489,69052.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033326428,0.014489,69052.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033327935,0.014489,69052.0,69046.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033328638,0.014489,69052.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033329136,0.014489,69052.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033329337,0.014489,69052.0,69046.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033330740,0.014489,69054.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033330939,0.014489,69054.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033331331,0.014489,69054.0,69046.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033331531,0.014489,69054.0,69046.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033331840,0.014489,69055.0,69047.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1771033332040,0.014489,69055.0,69047.0,0.2105812]
["bitfinex-derivatives","BTCF0:USTF0",1771033332431,0.014489,69055.0,69047.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771033332638,0.014489,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033333031,0.014489,69054.0,69046.0,0.030011]
["bitfinex-derivatives","BTCF0:USTF0",1771033333338,0.014489,69055.0,69046.0,0.030011]
["bitfinex-derivatives","BTCF0:USTF0",1771033333538,0.014489,69055.0,69046.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1771033334639,0.014489,69055.0,69046.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033336135,0.014489,69055.0,69046.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1771033337934,0.014489,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033338744,0.014489,69056.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033338950,0.014489,69056.0,69047.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771033339250,0.014489,69055.0,69047.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771033340941,0.014489,69056.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033341141,0.014489,69056.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033341639,0.014488,69058.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033341839,0.014488,69057.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033342231,0.014488,69056.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033342743,0.014489,69055.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033343341,0.014488,69057.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033343542,0.014488,69058.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033343747,0.014488,69057.0,69049.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033343945,0.014488,69058.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033344143,0.014488,69056.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033344545,0.014488,69057.0,69049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033344741,0.01423397,69059.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033345543,0.028976,69060.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033345747,0.014488,69060.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033345948,0.028976,69060.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033346148,0.014488,69060.0,69052.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771033347039,0.001,69059.0,69052.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771033347544,0.014488,69059.0,69052.0,0.030009]
["bitfinex-derivatives","BTCF0:USTF0",1771033348547,0.014488,69058.0,69052.0,0.030009]
["bitfinex-derivatives","BTCF0:USTF0",1771033349136,0.014488,69060.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033350650,0.029007,69062.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033351150,0.014488,69061.0,69053.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771033351644,0.029007,69062.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033351838,0.029007,69062.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033352037,0.029007,69062.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033352548,0.01452,69062.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033356457,0.01452,69062.0,69054.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771033356654,0.01452,69062.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033357555,0.029007,69062.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033357758,0.043494,69062.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033357949,0.029007,69062.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033358459,0.043494,69062.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033359069,0.029007,69062.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033359571,0.014487,69061.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033359966,0.014487,69061.0,69052.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033361373,0.029007,69062.0,69052.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033363276,0.029007,69062.0,69052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033363477,0.01452,69062.0,69052.0,0.030009]
["bitfinex-derivatives","BTCF0:USTF0",1771033365683,0.01452,69062.0,69052.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1771033365881,0.01452,69062.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771033367183,0.01452,69062.0,69053.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771033367682,0.01452,69062.0,69053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033371590,0.01452,69062.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771033371785,0.15944,69067.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033374594,0.173926,69067.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033376892,0.014486,69066.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033377492,0.15944,69067.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033377700,0.16044,69067.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033379096,0.001,69066.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033379598,0.15944,69067.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033379797,0.174926,69067.0,69058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033380190,0.20599265,69053.0,69043.0,0.7599925]
["bitfinex-derivatives","BTCF0:USTF0",1771033380391,0.01449,69050.0,69043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033380595,0.22048265,69051.0,69043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033381198,0.01449,69050.0,69043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033381792,0.01449,69050.0,69040.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771033381793,0.19682858,69049.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033381997,0.19682858,69049.0,69037.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1771033382203,0.19682858,69046.0,69038.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033382387,0.21131958,69046.0,69039.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033382589,0.014491,69044.0,69039.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033382794,0.19682858,69046.0,69038.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771033382992,0.01449,69047.0,69038.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771033383202,0.014491,69046.0,69038.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033383408,0.01452,69045.0,69038.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033384599,0.029011,69045.0,69038.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033385693,0.014492,69042.0,69038.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033385888,0.014492,69042.0,69037.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771033386494,0.029011,69045.0,69037.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771033386699,0.01452,69045.0,69037.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771033386900,0.01452,69045.0,69037.0,0.173892]
["bitfinex-derivatives","BTCF0:USTF0",1771033389702,0.01452,69045.0,69037.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771033389903,0.029011,69045.0,69037.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771033390102,0.01452,69045.0,69037.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771033392001,0.01452,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033392203,0.01452,69045.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033392603,0.01452,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033394709,0.01452,69045.0,69038.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771033394906,0.01452,69045.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033395406,0.01452,69045.0,69038.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771033396506,0.01452,69045.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033400521,0.01452,69045.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033402913,0.01452,69046.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033403114,0.001,69045.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033404224,0.001,69045.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033405024,0.01552,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033405524,0.01452,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033405723,0.001,69045.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033406222,0.01552,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033406820,0.002,69045.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033408214,0.01452,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033408411,0.01652,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033408826,0.01452,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033409125,0.002,69045.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033409421,0.01452,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033409620,0.01652,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033410528,0.01652,69046.0,69040.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771033411532,0.01552,69046.0,69040.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771033412520,0.01552,69046.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033412920,0.01552,69046.0,69040.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771033413630,0.01552,69046.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033417235,0.01552,69046.0,69040.0,0.028984]
["bitfinex-derivatives","BTCF0:USTF0",1771033418536,0.01552,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033420235,0.01552,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033420632,0.01452,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033420935,0.01552,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033422637,0.01552,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033424437,0.01552,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033424639,0.001,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033424937,0.01452,69048.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033425632,0.001,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033426935,0.001,69046.0,69040.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771033427140,0.01452,69048.0,69040.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771033427438,0.01552,69048.0,69040.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771033427740,0.01452,69048.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033428338,0.01449,69049.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033428535,0.01452,69048.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033430237,0.02898,69050.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033430439,0.2005746,69049.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033430639,0.014491,69043.0,69035.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033430839,0.014491,69046.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033431537,0.014491,69046.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033432244,0.014491,69045.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033432439,0.01452,69044.0,69036.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771033433135,0.029011,69044.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033433643,0.029011,69044.0,69036.0,0.016493]
["bitfinex-derivatives","BTCF0:USTF0",1771033434144,0.029011,69044.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033434342,0.029011,69044.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033434644,0.043502,69044.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033434941,0.043502,69044.0,69036.0,0.016493]
["bitfinex-derivatives","BTCF0:USTF0",1771033435138,0.029011,69044.0,69036.0,0.016493]
["bitfinex-derivatives","BTCF0:USTF0",1771033435944,0.043502,69044.0,69036.0,0.016493]
["bitfinex-derivatives","BTCF0:USTF0",1771033436346,0.014491,69043.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033436546,0.029011,69044.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033436945,0.029011,69044.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033436946,0.014492,69041.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033437538,0.014492,69040.0,69035.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033438247,0.014492,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033439548,0.014492,69039.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033440441,0.014491,69043.0,69033.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771033440642,0.014493,69037.0,69029.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033440843,0.014493,69036.0,69029.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033441050,0.014493,69036.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033441754,0.029013,69037.0,69030.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771033442252,0.029013,69037.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033442755,0.01452,69037.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033444046,0.01452,69037.0,69030.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771033444246,0.01452,69037.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033444546,0.01452,69037.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033445646,0.01552,69037.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033447556,0.01552,69037.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033448659,0.01452,69037.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033449955,0.029012,69037.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033450949,0.01452,69036.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033451346,0.014493,69035.0,69029.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033451553,0.014493,69033.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033451854,0.014494,69031.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033452050,0.014494,69029.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033452257,0.014495,69027.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033452456,0.014495,69026.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033452655,0.014495,69026.0,69020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033452656,0.014495,69024.0,69020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033453152,0.014495,69024.0,69021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033453659,0.014495,69024.0,69020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033453860,0.014495,69025.0,69020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033454854,0.02899,69025.0,69020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033455059,0.014495,69024.0,69020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771033455255,0.014495,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033455458,0.015495,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033455852,0.014495,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033456057,0.01452,69024.0,69016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033456452,0.014496,69023.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033456848,0.014496,69022.0,69017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033457054,0.014496,69021.0,69016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033457452,0.014496,69021.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033457653,0.014496,69022.0,69015.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771033457957,0.014496,69022.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033458160,0.014496,69021.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033458455,0.014496,69021.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033459057,0.014496,69021.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033459659,0.014495,69023.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033460066,0.014495,69023.0,69014.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033460360,0.014495,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033460555,0.014495,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033461762,0.029015,69024.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033464466,0.029015,69024.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033466464,0.014495,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033467366,0.014495,69025.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033467572,0.014496,69020.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033468875,0.014496,69020.0,69014.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033469970,0.014496,69020.0,69014.0,0.030017]
["bitfinex-derivatives","BTCF0:USTF0",1771033472479,0.014496,69022.0,69014.0,0.030017]
["bitfinex-derivatives","BTCF0:USTF0",1771033473581,0.014496,69022.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033475287,0.014496,69022.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033476892,0.014496,69022.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033477186,0.014496,69021.0,69014.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1771033477382,0.014496,69021.0,69014.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033477582,0.014496,69020.0,69014.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1771033477785,0.014496,69022.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033477977,0.014496,69021.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033478178,0.01452,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033478887,0.043512,69023.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033479475,0.043512,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033479682,0.043512,69023.0,69014.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033479890,0.043512,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033480479,0.014496,69021.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033480679,0.014496,69022.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033480875,0.030015,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033481391,0.029015,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033484688,0.01452,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033484889,0.01452,69023.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033485091,0.01452,69023.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033485491,0.01452,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033486190,0.029015,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033486594,0.030015,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033487196,0.029015,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033487387,0.014496,69022.0,69014.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033488395,0.014496,69021.0,69014.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1771033488594,0.014496,69022.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033489996,0.029016,69022.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033490495,0.01452,69022.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033499195,0.18810954,69012.0,68993.0,0.18684462]
["bitfinex-derivatives","BTCF0:USTF0",1771033499389,0.014499,69005.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771033499595,0.014499,69005.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033499801,0.014499,69004.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033500196,0.01452,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033500401,0.01452,69015.0,69008.0,0.18684462]
["bitfinex-derivatives","BTCF0:USTF0",1771033500600,0.014495,69024.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033500898,0.014495,69026.0,69015.0,0.20134162]
["bitfinex-derivatives","BTCF0:USTF0",1771033501107,0.014495,69023.0,69015.0,0.20134162]
["bitfinex-derivatives","BTCF0:USTF0",1771033501401,0.01452,69024.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033501605,0.014495,69025.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033501906,0.01452,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033502600,0.01452,69027.0,69019.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033502792,0.01452,69027.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033503706,0.029015,69027.0,69019.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033504299,0.014495,69026.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033505502,0.014495,69026.0,69019.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033506006,0.014495,69025.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033506808,0.014495,69026.0,69019.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033507511,0.014493,69033.0,69020.0,0.20504184]
["bitfinex-derivatives","BTCF0:USTF0",1771033507697,0.01452,69033.0,69027.0,0.19054584]
["bitfinex-derivatives","BTCF0:USTF0",1771033508010,0.01452,69033.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033508211,0.014494,69032.0,69024.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1771033508904,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033510105,0.014493,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033510310,0.003,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033511615,0.017493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033513506,0.017493,69033.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033513913,0.003,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033514615,0.017493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033515811,0.014494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033516912,0.017494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033517814,0.017494,69032.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033518017,0.017494,69032.0,69024.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1771033518422,0.017494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033518919,0.014494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033519122,0.002,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033519318,0.029013,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033519820,0.003,69032.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033520028,0.003,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033520232,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033521626,0.014493,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033522031,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033522631,0.002,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033523331,0.002,69032.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033523535,0.015493,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033524933,0.015493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033525129,0.001,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033525335,0.015494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033525734,0.014494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033526135,0.015493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033526334,0.001,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033526735,0.001,69032.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033526736,0.015494,69032.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033526926,0.014494,69031.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033527122,0.014494,69031.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033527741,0.015494,69032.0,69024.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1771033528240,0.014494,69032.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033530034,0.028988,69032.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033530440,0.014494,69032.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033530641,0.014494,69031.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033531044,0.014494,69032.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033533946,0.014494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033535147,0.015494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033536843,0.015494,69032.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033537048,0.014494,69031.0,69024.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033537243,0.015494,69032.0,69024.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1771033537950,0.015494,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033538244,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033539850,0.015493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033540948,0.01452,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033541244,0.14496,69039.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033541451,0.029012,69042.0,69035.0,0.18248905]
["bitfinex-derivatives","BTCF0:USTF0",1771033542442,0.029012,69042.0,69036.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033542847,0.014492,69042.0,69036.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033544552,0.014492,69042.0,69036.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033545453,0.014492,69041.0,69036.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033547955,0.014492,69041.0,69036.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033548252,0.014492,69041.0,69036.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771033550351,0.014494,69029.0,69017.0,0.18748905]
["bitfinex-derivatives","BTCF0:USTF0",1771033550655,0.014495,69027.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033551158,0.014495,69024.0,69008.0,0.18248905]
["bitfinex-derivatives","BTCF0:USTF0",1771033551454,0.014496,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033551656,0.014496,69018.0,69017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771033551852,0.014496,69018.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033552250,0.028993,69018.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033552453,0.014497,69017.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033553358,0.014496,69020.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033553654,0.028992,69020.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033553858,0.014496,69019.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033554058,0.002,69018.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033554459,0.014496,69019.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033555353,0.002,69018.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033556865,0.014496,69019.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033557063,0.014496,69018.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033557454,0.019496,69018.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033557659,0.005,69018.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033558666,0.005,69018.0,69015.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033559962,0.003,69018.0,69015.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033560561,0.003,69018.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033563272,0.003,69018.0,69015.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033563871,0.003,69018.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033564071,0.003,69018.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033564272,0.029015,69024.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033564571,0.029015,69024.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033565367,0.014495,69026.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033565670,0.029015,69025.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033565872,0.029015,69025.0,69018.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1771033566579,0.029015,69025.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033566770,0.014495,69024.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033568778,0.014495,69024.0,69017.0,0.016497]
["bitfinex-derivatives","BTCF0:USTF0",1771033569276,0.014495,69024.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033569476,0.014495,69024.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033570378,0.01452,69023.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033570568,0.014496,69022.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033571878,0.01452,69023.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033573381,0.01452,69023.0,69018.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771033573772,0.014493,69033.0,69021.0,0.18221241]
["bitfinex-derivatives","BTCF0:USTF0",1771033573773,0.01452,69030.0,69021.0,0.18221241]
["bitfinex-derivatives","BTCF0:USTF0",1771033573972,0.01452,69032.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033574173,0.014494,69028.0,69022.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033574580,0.014494,69028.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033575783,0.014494,69028.0,69022.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033575983,0.014494,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033576379,0.029014,69032.0,69024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771033576683,0.01452,69033.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033576882,0.01452,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033577878,0.01452,69033.0,69026.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771033578487,0.01452,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033579587,0.01452,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033579781,0.01452,69033.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033580388,0.01452,69033.0,69027.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771033581089,0.01452,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033581886,0.01452,69033.0,69027.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771033582688,0.014493,69034.0,69027.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771033582889,0.01452,69033.0,69027.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771033583980,0.01452,69033.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033584481,0.014494,69031.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033584689,0.014494,69030.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033585485,0.014494,69030.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033585685,0.014494,69030.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033585990,0.014494,69029.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033586193,0.014494,69029.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033586493,0.014494,69029.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033587687,0.014494,69029.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033587886,0.014494,69029.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033588289,0.014494,69029.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033589295,0.014494,69029.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033589592,0.014494,69029.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033590294,0.028988,69029.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033590594,0.014494,69029.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033590890,0.014494,69029.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033591393,0.014494,69029.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033591594,0.014494,69029.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033591991,0.014494,69029.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033592195,0.014494,69029.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033592598,0.014494,69029.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033592798,0.014494,69029.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033593499,0.014494,69030.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033594199,0.014494,69030.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033594701,0.014494,69030.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033594901,0.014494,69030.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033595700,0.014494,69030.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033596992,0.014494,69030.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033597501,0.014494,69030.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033598097,0.014494,69030.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033598296,0.014494,69030.0,69025.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033598600,0.029013,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033599004,0.014494,69032.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033599402,0.014494,69032.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033600305,0.029013,69033.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033600703,0.029013,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033600904,0.01452,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033601407,0.014492,69040.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033601598,0.014492,69039.0,69033.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033602810,0.028984,69039.0,69033.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033603210,0.014492,69039.0,69033.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033603510,0.028984,69039.0,69033.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033604912,0.014492,69038.0,69033.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033606007,0.014492,69038.0,69019.0,0.17582733]
["bitfinex-derivatives","BTCF0:USTF0",1771033606209,0.014493,69034.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033606409,0.014493,69034.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033607105,0.014493,69034.0,69026.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771033607916,0.014493,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033608212,0.014493,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033608803,0.028986,69034.0,69026.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771033609112,0.014493,69033.0,69026.0,0.016495]
["bitfinex-derivatives","BTCF0:USTF0",1771033609314,0.014493,69036.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033609505,0.014493,69036.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033609703,0.014493,69036.0,69028.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771033610812,0.014493,69036.0,69028.0,0.030014]
["bitfinex-derivatives","BTCF0:USTF0",1771033612614,0.014493,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033613905,0.014493,69036.0,69029.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771033614415,0.014493,69036.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033614617,0.028986,69036.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033615118,0.014493,69036.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033615308,0.028986,69036.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033615712,0.014493,69036.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033617920,0.014493,69036.0,69028.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771033618119,0.014493,69036.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033619121,0.028986,69036.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033619310,0.014493,69036.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033622819,0.01452,69039.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033623024,0.16465384,69059.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033623322,0.014491,69044.0,69036.0,0.18886796]
["bitfinex-derivatives","BTCF0:USTF0",1771033623519,0.014491,69044.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033623920,0.014492,69041.0,69036.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033624122,0.014492,69041.0,69037.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033624819,0.014492,69038.0,69036.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033625120,0.014493,69036.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033626122,0.014493,69035.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033626924,0.028986,69035.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033627328,0.029986,69035.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033627629,0.014493,69034.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033629230,0.015493,69034.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033629530,0.001,69034.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033630027,0.002,69034.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033632323,0.029012,69039.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033632525,0.014493,69037.0,69031.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771033632727,0.014493,69036.0,69031.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771033633625,0.016493,69037.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033634136,0.01452,69039.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033634437,0.01452,69040.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033634638,0.01452,69042.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033635340,0.01452,69042.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033636239,0.01552,69042.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033636438,0.030011,69042.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033636840,0.029011,69042.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033638942,0.01452,69042.0,69035.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771033639243,0.01452,69042.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033639543,0.01452,69042.0,69034.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033639946,0.029011,69042.0,69034.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033640642,0.01452,69042.0,69034.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771033641646,2.9e-05,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033642645,0.01452,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033642840,0.029011,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033643241,0.029011,69043.0,69035.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771033643546,0.014491,69042.0,69035.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771033644541,0.014491,69042.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033644748,0.014491,69042.0,69035.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771033644950,0.014491,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033645247,0.014491,69043.0,69035.0,0.016493]
["bitfinex-derivatives","BTCF0:USTF0",1771033645548,0.014491,69043.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033645848,0.014491,69043.0,69035.0,0.017493]
["bitfinex-derivatives","BTCF0:USTF0",1771033646248,0.014491,69043.0,69035.0,0.016493]
["bitfinex-derivatives","BTCF0:USTF0",1771033646649,0.014491,69042.0,69035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033646849,0.014492,69041.0,69035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033647248,0.043502,69044.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033647652,0.01449,69048.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033647858,0.01452,69048.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771033648155,0.16465384,69055.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033648362,0.029009,69056.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771033648658,0.029009,69056.0,69047.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033648859,0.014489,69055.0,69047.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033650158,0.16465384,69056.0,69047.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033650359,0.01449,69050.0,69045.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033650661,0.16465384,69051.0,69042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771033650961,0.014491,69046.0,69040.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033651760,0.01452,69047.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033652262,0.002,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033652456,0.002,69046.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033652655,0.01449,69050.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033652852,0.02901,69050.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033653362,0.01449,69050.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033654164,0.017,69047.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033654668,0.01449,69049.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033654967,0.017,69050.0,69043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033655167,0.01449,69047.0,69043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033655361,0.03149,69047.0,69043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033655764,0.014491,69046.0,69043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033656461,0.017,69047.0,69043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033656668,0.017,69047.0,69043.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033656868,0.01449,69048.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033657069,0.01449,69048.0,69043.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033657465,0.01449,69048.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033657764,0.016,69047.0,69043.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033658070,0.016,69048.0,69043.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033659063,0.016,69048.0,69043.0,0.030982]
["bitfinex-derivatives","BTCF0:USTF0",1771033659358,0.016,69048.0,69043.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033659570,0.016,69048.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033660364,0.017,69048.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033660870,0.01449,69050.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033661070,0.017,69048.0,69044.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033661563,0.018,69048.0,69044.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033663166,0.01449,69051.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033663469,0.019,69048.0,69044.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033663668,0.019,69048.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033663970,0.019,69048.0,69044.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033664367,0.01449,69048.0,69040.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033664772,0.01449,69048.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033664971,0.01449,69048.0,69041.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1771033665573,0.01449,69047.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033666372,0.014491,69046.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033666876,0.014491,69046.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033667070,0.014491,69046.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033667468,0.033491,69046.0,69041.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1771033668468,0.021,69046.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033670066,0.02,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033670272,0.02,69046.0,69042.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771033670567,0.02,69046.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033670771,0.023,69046.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033671271,0.022,69046.0,69042.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033671462,0.022,69046.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033671769,0.01449,69048.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033672072,0.023,69046.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033673373,0.024,69046.0,69043.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033673973,0.024,69046.0,69044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033674471,0.01449,69048.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771033674668,0.025,69046.0,69043.0,0.016491]
["bitfinex-derivatives","BTCF0:USTF0",1771033675870,0.025,69046.0,68965.0,1.72692688]
["bitfinex-derivatives","BTCF0:USTF0",1771033675871,0.014493,69037.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033676073,0.014493,69037.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033676369,0.014492,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033676572,0.014493,69036.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033677568,0.037492,69038.0,69032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033677962,0.014492,69037.0,69030.0,0.016494]
["bitfinex-derivatives","BTCF0:USTF0",1771033678168,0.023,69036.0,69030.0,0.016494]
["bitfinex-derivatives","BTCF0:USTF0",1771033678777,0.014493,69035.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033679076,0.037493,69036.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033679374,0.014493,69034.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033679570,0.014494,69029.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033679873,0.171983,69028.0,69020.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033680075,0.014495,69028.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033680474,0.014495,69028.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033680680,0.01452,69027.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033681181,0.01452,69027.0,69021.0,0.032016]
["bitfinex-derivatives","BTCF0:USTF0",1771033681575,0.029015,69027.0,69021.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033681875,0.014495,69026.0,69021.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033683280,0.014495,69026.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033683483,0.028,69026.0,69021.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033684283,0.042495,69026.0,69021.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033684485,0.05699,69026.0,69021.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033685187,0.014495,69024.0,69021.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033685589,0.014495,69024.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033686187,0.014495,69025.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033686687,0.028,69024.0,69021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033686983,0.014495,69025.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033687190,0.027,69024.0,69020.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033687583,0.014495,69025.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033687784,0.041495,69025.0,69020.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771033688490,0.027,69025.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033689191,0.01452,69027.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033689392,0.014495,69028.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033689587,0.04351,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033689786,0.046495,69025.0,69022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033689987,0.014495,69023.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033690588,0.014495,69023.0,69022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033690990,0.014495,69023.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033691292,0.031,69023.0,69020.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033692694,0.001,69023.0,69022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033693293,0.014497,69018.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033693597,0.014496,69019.0,69013.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771033693787,0.014497,69017.0,69013.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771033693983,0.014496,69019.0,69013.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771033693984,0.15805036,69020.0,69013.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771033694184,0.014496,69019.0,69013.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771033694384,0.014496,69019.0,69013.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033694584,0.014496,69018.0,69013.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033695180,0.014497,69017.0,69013.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033695699,0.014497,69018.0,69013.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033695998,0.005,69018.0,69013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1771033696301,0.028992,69019.0,69013.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033696496,0.005,69017.0,69013.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1771033696691,0.014497,69016.0,69013.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1771033696886,0.014497,69016.0,69013.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033697092,0.014497,69016.0,69013.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1771033697293,0.014497,69015.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033697492,0.014497,69015.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033697692,0.014497,69015.0,69013.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771033698990,0.014497,69015.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033699300,0.014497,69015.0,69013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771033699599,0.014497,69015.0,69009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033699792,0.018497,69015.0,69013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771033700295,0.019497,69015.0,69009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033701899,0.019497,69015.0,69013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771033702399,0.019497,69015.0,69009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771033703002,0.019497,69015.0,69013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771033703201,0.014497,69014.0,69013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771033703495,0.014498,69013.0,69009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033703701,0.014498,69013.0,69009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771033704406,0.014497,69014.0,69009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771033705199,0.014497,69014.0,69009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033705404,0.014497,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033705607,0.014497,69014.0,69007.0,0.033499]
["bitfinex-derivatives","BTCF0:USTF0",1771033705904,0.026497,69014.0,69007.0,0.033499]
["bitfinex-derivatives","BTCF0:USTF0",1771033706202,0.012,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033706898,0.011,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033708098,0.014497,69015.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033708404,0.029,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033709209,0.014497,69015.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033709404,0.043497,69015.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033709899,0.029,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033710899,0.014498,69013.0,69007.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033711207,0.043497,69014.0,69007.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033711415,0.014498,69013.0,69007.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033711806,0.043497,69014.0,69007.0,0.033499]
["bitfinex-derivatives","BTCF0:USTF0",1771033712006,0.043497,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033712407,0.028994,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033712803,0.014497,69014.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033713008,0.014497,69014.0,69007.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033713803,0.014497,69014.0,69007.0,0.033499]
["bitfinex-derivatives","BTCF0:USTF0",1771033714206,0.028994,69014.0,69007.0,0.033499]
["bitfinex-derivatives","BTCF0:USTF0",1771033714404,0.037,69015.0,69007.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033714605,0.036,69014.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033714806,0.01847996,69014.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033715618,0.014497,69016.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033715810,0.01452,69015.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033716512,0.014497,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033716710,0.014498,69013.0,69008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033717917,0.014497,69014.0,69008.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771033718319,0.014497,69014.0,69008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033718616,0.005,69013.0,69008.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771033718913,0.019498,69013.0,69008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033719119,0.014498,69013.0,69008.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771033719319,0.005,69014.0,69008.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1771033719518,0.043514,69015.0,69008.0,0.033499]
["bitfinex-derivatives","BTCF0:USTF0",1771033719719,0.043514,69015.0,69008.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1771033719720,0.005,69013.0,69008.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1771033720720,0.005,69013.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033721116,0.01952,69015.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033721320,0.01452,69016.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033721519,0.01452,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033721920,0.005,69013.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033722120,0.01452,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033722519,0.15130029,69033.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033722715,0.014494,69029.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033722916,0.014495,69026.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033723220,0.014495,69026.0,69018.0,0.033496]
["bitfinex-derivatives","BTCF0:USTF0",1771033723719,0.01452,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033724523,0.01452,69025.0,69019.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1771033724718,0.01452,69025.0,69019.0,0.033496]
["bitfinex-derivatives","BTCF0:USTF0",1771033724913,0.14496,69033.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033725114,0.01452,69032.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033725310,0.01452,69031.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033725715,0.014493,69034.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033725917,0.01452,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033726114,0.01452,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033726514,0.029013,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033727322,0.029013,69033.0,69026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033727720,0.01452,69032.0,69026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033727924,0.01452,69032.0,69025.0,0.018495]
["bitfinex-derivatives","BTCF0:USTF0",1771033728322,0.01452,69032.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033728523,0.029014,69032.0,69026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033729018,0.014492,69038.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033729226,0.01452,69037.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033729523,0.01452,69036.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033730118,0.01452,69037.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033730316,0.01452,69037.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033731228,0.01452,69037.0,69031.0,0.022494]
["bitfinex-derivatives","BTCF0:USTF0",1771033731724,0.01452,69037.0,69031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771033733921,0.014492,69038.0,69031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771033734118,0.01452,69037.0,69031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771033734320,0.01452,69037.0,69030.0,0.033494]
["bitfinex-derivatives","BTCF0:USTF0",1771033734528,0.01452,69037.0,69031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771033734927,0.01452,69037.0,69030.0,0.033494]
["bitfinex-derivatives","BTCF0:USTF0",1771033735123,0.014494,69031.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033735327,0.014494,69032.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033735529,0.014494,69031.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033737327,0.015494,69031.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033737928,0.016494,69031.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033738331,0.016494,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033739424,0.030988,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033739820,0.014494,69030.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033740328,0.014495,69026.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033740523,0.014495,69026.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033740719,0.014495,69026.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033741826,0.01452,69030.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033742030,0.01452,69036.0,69026.0,0.15369447]
["bitfinex-derivatives","BTCF0:USTF0",1771033742230,0.014493,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033742932,0.014493,69034.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033743535,0.029013,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033743734,0.005,69030.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033743934,0.029013,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033744335,0.005,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033744832,0.014493,69035.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033745026,0.005,69030.0,69028.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771033745232,0.014493,69035.0,69028.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771033745536,0.005,69034.0,69028.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771033746136,0.005,69034.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033746925,0.005,69034.0,69019.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033746926,0.17042561,69033.0,69019.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033747131,0.014495,69027.0,69020.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033747829,0.014495,69027.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033748029,0.029014,69028.0,69020.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1771033748227,0.029014,69028.0,69020.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033748631,0.019495,69027.0,69020.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033750041,0.014495,69026.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033750242,0.014495,69026.0,69020.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033751541,0.014495,69026.0,69020.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033752245,0.014495,69025.0,69020.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033752435,0.014495,69026.0,69020.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033752635,0.014495,69025.0,69020.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033752942,0.014495,69026.0,69020.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033753345,0.014495,69026.0,69020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771033753543,0.014495,69026.0,69020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771033753743,0.014495,69027.0,69020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771033753944,0.014495,69027.0,69020.0,0.026496]
["bitfinex-derivatives","BTCF0:USTF0",1771033754639,0.029014,69028.0,69020.0,0.026496]
["bitfinex-derivatives","BTCF0:USTF0",1771033754843,0.014495,69027.0,69020.0,0.026496]
["bitfinex-derivatives","BTCF0:USTF0",1771033755142,0.014495,69027.0,69020.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1771033755743,0.014495,69026.0,69020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771033756543,0.014495,69026.0,69019.0,0.159456]
["bitfinex-derivatives","BTCF0:USTF0",1771033756747,0.014495,69026.0,69020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771033758948,0.014495,69027.0,69020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771033760346,0.014495,69027.0,69020.0,0.031496]
["bitfinex-derivatives","BTCF0:USTF0",1771033763252,0.014495,69024.0,69020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771033763550,0.01452,69025.0,69019.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033763750,0.014495,69024.0,69019.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033763951,0.014496,69023.0,69019.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033764153,0.014496,69022.0,69015.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033764347,0.01452,69025.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033764551,0.014496,69022.0,69020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771033764753,0.015495,69024.0,69020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771033764944,0.001,69024.0,69020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771033765145,0.015495,69024.0,69020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771033765845,0.015495,69024.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033766050,0.001,69023.0,69019.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771033766547,0.014495,69023.0,69020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771033767252,0.014495,69024.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033767557,0.014495,69024.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033767753,0.01452,69023.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033768254,0.01552,69023.0,69019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771033768452,0.030016,69023.0,69019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771033768754,0.014496,69021.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033770456,0.014496,69020.0,69015.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771033771758,0.015496,69021.0,69015.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1771033771955,0.01452,69023.0,69015.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1771033772156,0.01452,69023.0,69015.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033772357,0.001,69021.0,69015.0,0.033017]
["bitfinex-derivatives","BTCF0:USTF0",1771033772657,0.015496,69021.0,69015.0,0.033017]
["bitfinex-derivatives","BTCF0:USTF0",1771033773357,0.014496,69021.0,69015.0,0.033017]
["bitfinex-derivatives","BTCF0:USTF0",1771033773559,0.014496,69022.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033773959,0.001,69021.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033775361,0.014496,69022.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033775561,0.001,69021.0,69016.0,0.018497]
["bitfinex-derivatives","BTCF0:USTF0",1771033776560,0.015496,69022.0,69016.0,0.018497]
["bitfinex-derivatives","BTCF0:USTF0",1771033776854,0.014496,69020.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033777060,0.014496,69020.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033777260,0.001,69021.0,69016.0,0.018497]
["bitfinex-derivatives","BTCF0:USTF0",1771033777459,0.01452,69020.0,69016.0,0.018497]
["bitfinex-derivatives","BTCF0:USTF0",1771033778661,0.01452,69020.0,69016.0,0.016497]
["bitfinex-derivatives","BTCF0:USTF0",1771033779157,0.01552,69020.0,69016.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771033779661,0.01452,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033779856,0.01552,69020.0,69016.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771033781660,0.030016,69020.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771033781868,0.014497,69017.0,69016.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771033782656,0.014498,69013.0,69010.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1771033782973,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033783267,0.014497,69014.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033783864,0.014497,69014.0,69007.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771033784770,0.014497,69016.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033784969,0.002,69013.0,69009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033785572,0.002,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033786169,0.002,69013.0,69009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033786668,0.014498,69011.0,69001.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033786969,0.01452,69010.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033787464,0.01452,69010.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033787675,0.01452,69010.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033787966,0.01452,69010.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033788472,0.01652,69010.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033788767,0.01652,69010.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033788972,0.01852,69010.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033789169,0.17315389,69010.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033789370,0.16913289,69006.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033789566,0.029002,68998.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033789967,0.014501,68998.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033790374,0.014501,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033790777,0.029002,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033791078,0.014501,68995.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033792076,0.014501,68995.0,68989.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771033792682,0.016501,68995.0,68989.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771033793074,0.031002,68995.0,68989.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771033793476,0.029002,68997.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033793682,0.014501,68996.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033793886,0.014501,68996.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771033794886,0.017501,68996.0,68991.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771033795686,0.014501,68995.0,68991.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033795893,0.014502,68994.0,68991.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771033796582,0.003,68996.0,68991.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771033797393,0.002,68994.0,68991.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771033797584,0.002,68994.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033797780,0.014501,68997.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033797986,0.002,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033798497,0.014501,68998.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033798790,0.002,68994.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033799190,0.014503,68988.0,68986.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1771033799383,0.029005,68990.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771033799582,0.014502,68990.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033799785,0.014504,68983.0,68975.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771033799984,0.014504,68985.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033800182,0.014504,68985.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771033800387,0.00013754,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771033800785,0.00013754,68984.0,68982.0,0.00217926]
["bitfinex-derivatives","BTCF0:USTF0",1771033801787,0.00013754,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771033802494,0.00013754,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771033803494,0.00413754,68984.0,68982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033803994,0.00013754,68984.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033804195,0.014504,68982.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033804396,0.17433243,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771033805097,0.014504,68981.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771033805598,0.00613754,68984.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771033805802,1.7e-05,68985.0,68980.0,0.16763241]
["bitfinex-derivatives","BTCF0:USTF0",1771033805992,0.01452,68986.0,68980.0,0.16763241]
["bitfinex-derivatives","BTCF0:USTF0",1771033806193,0.004,68982.0,68980.0,0.16763241]
["bitfinex-derivatives","BTCF0:USTF0",1771033806392,0.01452,68986.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771033806695,5.444e-05,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771033806886,0.00705444,68985.0,68980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033807306,5.444e-05,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771033807598,5.444e-05,68985.0,68979.0,0.017505]
["bitfinex-derivatives","BTCF0:USTF0",1771033808102,0.00805444,68985.0,68980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033809602,0.00305444,68985.0,68979.0,0.18813741]
["bitfinex-derivatives","BTCF0:USTF0",1771033809803,0.00305444,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771033809998,5.444e-05,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771033810300,0.00305444,68985.0,68980.0,0.017504]
["bitfinex-derivatives","BTCF0:USTF0",1771033810699,0.00405444,68985.0,68980.0,0.16763241]
["bitfinex-derivatives","BTCF0:USTF0",1771033810898,0.014501,68999.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771033811097,0.029021,68999.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771033812399,0.014501,68998.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033812592,0.014501,68998.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771033812995,0.014501,68998.0,68991.0,0.034022]
["bitfinex-derivatives","BTCF0:USTF0",1771033813504,0.014498,69012.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033813705,0.014498,69010.0,69003.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033814004,0.014499,69008.0,69003.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033814202,0.014499,69008.0,69000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033814407,0.014499,69008.0,69001.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033814798,0.014499,69007.0,69001.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033815099,0.01452,69010.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033815301,0.01452,69010.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033815603,0.01452,69010.0,69003.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1771033816008,0.014498,69010.0,69003.0,0.031019]
["bitfinex-derivatives","BTCF0:USTF0",1771033816212,0.016498,69010.0,69003.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771033816715,0.014498,69010.0,69003.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771033816901,0.017498,69010.0,69003.0,0.033019]
["bitfinex-derivatives","BTCF0:USTF0",1771033817207,0.14504,69016.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033817507,0.014493,69034.0,69004.0,0.18213941]
["bitfinex-derivatives","BTCF0:USTF0",1771033817508,0.014498,69013.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033817703,0.029018,69013.0,69004.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1771033818003,0.014498,69010.0,69004.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033818308,0.01452,69013.0,69004.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033818309,0.014499,69005.0,69004.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033818507,0.014499,69006.0,69004.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771033818801,0.014499,69005.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033819503,0.0145,69001.0,68994.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771033819808,0.0145,69001.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033820301,0.014501,68997.0,68994.0,0.15191248]
["bitfinex-derivatives","BTCF0:USTF0",1771033821507,0.014501,68999.0,68994.0,0.15191248]
["bitfinex-derivatives","BTCF0:USTF0",1771033821704,0.014501,68999.0,68994.0,0.15991248]
["bitfinex-derivatives","BTCF0:USTF0",1771033822005,0.03302,69001.0,68994.0,0.15991248]
["bitfinex-derivatives","BTCF0:USTF0",1771033822211,0.14530843,69019.0,69000.0,0.15312841]
["bitfinex-derivatives","BTCF0:USTF0",1771033822413,0.014499,69006.0,69000.0,0.15312841]
["bitfinex-derivatives","BTCF0:USTF0",1771033822605,0.01452,69007.0,69000.0,0.15312841]
["bitfinex-derivatives","BTCF0:USTF0",1771033823111,0.014499,69005.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033823302,0.029018,69009.0,68999.0,0.16764841]
["bitfinex-derivatives","BTCF0:USTF0",1771033823505,0.029018,69009.0,69001.0,0.16762841]
["bitfinex-derivatives","BTCF0:USTF0",1771033823705,0.01452,69009.0,69001.0,0.15312841]
["bitfinex-derivatives","BTCF0:USTF0",1771033823905,0.029018,69009.0,69001.0,0.16762841]
["bitfinex-derivatives","BTCF0:USTF0",1771033824306,0.029018,69009.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033825009,0.041018,69009.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033825611,0.029018,69009.0,69002.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1771033825810,0.02852,69009.0,69002.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1771033826018,0.02852,69009.0,69002.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771033826312,0.02852,69009.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033826622,0.145,69015.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033826623,0.029017,69017.0,69008.0,0.15312841]
["bitfinex-derivatives","BTCF0:USTF0",1771033826917,0.01452,69017.0,69008.0,0.16764841]
["bitfinex-derivatives","BTCF0:USTF0",1771033827118,0.014497,69016.0,69008.0,0.16764841]
["bitfinex-derivatives","BTCF0:USTF0",1771033827507,0.014497,69014.0,69008.0,0.16764841]
["bitfinex-derivatives","BTCF0:USTF0",1771033827904,0.014497,69016.0,69008.0,0.16764841]
["bitfinex-derivatives","BTCF0:USTF0",1771033828313,0.01,69016.0,69010.0,0.16762641]
["bitfinex-derivatives","BTCF0:USTF0",1771033828616,0.01452,69021.0,69012.0,0.15312841]
["bitfinex-derivatives","BTCF0:USTF0",1771033828814,0.014496,69021.0,69013.0,0.16762541]
["bitfinex-derivatives","BTCF0:USTF0",1771033829116,0.029016,69021.0,69013.0,0.16762541]
["bitfinex-derivatives","BTCF0:USTF0",1771033829318,0.029016,69021.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033829519,0.009,69016.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033829721,0.029016,69021.0,69013.0,0.16762541]
["bitfinex-derivatives","BTCF0:USTF0",1771033830017,0.029016,69021.0,69014.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771033830221,0.029016,69021.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033830420,0.014496,69020.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033831821,0.016496,69020.0,69014.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771033832119,0.016496,69020.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033832421,0.016496,69020.0,69014.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771033832613,0.014497,69016.0,69014.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771033832812,0.014497,69016.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033833022,0.028994,69016.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033833211,0.014497,69016.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033833814,0.014497,69016.0,69014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771033834519,0.014497,69015.0,69012.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771033835123,0.014497,69015.0,69014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771033836416,0.016497,69016.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033836417,0.00199295,69016.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033837018,0.014497,69015.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033837219,0.002,69015.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033837428,0.014498,69010.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033837616,0.014498,69009.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033838424,0.014499,69008.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033838927,0.014499,69008.0,69006.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771033840511,0.017499,69008.0,69006.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033842627,0.003,69008.0,69006.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033843526,0.014498,69011.0,69006.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033844525,0.017498,69011.0,69006.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033845625,0.003,69011.0,69006.0,0.040019]
["bitfinex-derivatives","BTCF0:USTF0",1771033846118,0.003,69011.0,69006.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033846520,0.003,69011.0,69006.0,0.040019]
["bitfinex-derivatives","BTCF0:USTF0",1771033847531,0.014498,69013.0,69006.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1771033847736,0.003,69011.0,69006.0,0.043019]
["bitfinex-derivatives","BTCF0:USTF0",1771033848029,0.014498,69009.0,69006.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771033848224,0.014498,69009.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033848733,0.014498,69010.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033849734,0.014499,69008.0,69004.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033850237,0.014499,69008.0,69004.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033850535,0.014498,69009.0,69004.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033850731,0.014498,69009.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033850927,0.0145,69003.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033851132,0.043518,69007.0,68998.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771033851428,0.029019,69006.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033851634,0.014499,69004.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033852335,0.014499,69005.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033852936,0.014499,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033853338,0.014499,69005.0,68998.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771033853740,0.017499,69005.0,68998.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1771033853948,0.003,69005.0,68998.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771033854139,0.01452,69007.0,69000.0,0.16289348]
["bitfinex-derivatives","BTCF0:USTF0",1771033854451,0.003,69005.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033855447,0.003,69005.0,69000.0,0.17739348]
["bitfinex-derivatives","BTCF0:USTF0",1771033855848,0.01452,69007.0,69000.0,0.17739348]
["bitfinex-derivatives","BTCF0:USTF0",1771033856050,0.003,69005.0,69000.0,0.17739348]
["bitfinex-derivatives","BTCF0:USTF0",1771033856251,0.003,69005.0,69000.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771033856549,0.004,69005.0,69000.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1771033860551,0.029019,69008.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771033861454,0.043518,69008.0,69000.0,0.16224237]
["bitfinex-derivatives","BTCF0:USTF0",1771033862554,0.01452,69011.0,69006.0,0.14474237]
["bitfinex-derivatives","BTCF0:USTF0",1771033862853,0.01452,69012.0,69006.0,0.14474237]
["bitfinex-derivatives","BTCF0:USTF0",1771033863052,0.01452,69012.0,69006.0,0.15924137]
["bitfinex-derivatives","BTCF0:USTF0",1771033863255,0.004,69008.0,69006.0,0.15924137]
["bitfinex-derivatives","BTCF0:USTF0",1771033863450,0.029018,69012.0,69006.0,0.14474237]
["bitfinex-derivatives","BTCF0:USTF0",1771033863644,0.029018,69012.0,69005.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771033863849,0.004,69011.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033865250,0.029018,69012.0,69005.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771033865443,0.003,69008.0,69006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771033865645,0.014498,69011.0,69006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771033865839,0.020498,69011.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033866547,0.006,69008.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033867052,0.014498,69011.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033867250,0.020498,69011.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033868554,0.014498,69011.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033868850,0.014498,69011.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033868851,0.007,69008.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033869251,0.021498,69011.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033869854,0.020498,69011.0,69005.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033871448,0.018498,69011.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033872054,0.018498,69011.0,69005.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033872456,0.014499,69008.0,69005.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033872955,0.014499,69008.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033873761,0.014499,69006.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033874656,0.014499,69006.0,69005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033875044,0.014499,69006.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033875248,0.021499,69006.0,69004.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033875754,0.021499,69006.0,69005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033876255,0.014499,69006.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033876457,0.021499,69006.0,69004.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033877056,0.021499,69006.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033877849,0.021499,69006.0,69005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033878356,0.014499,69006.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033878559,0.020499,69006.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033878963,0.021499,69006.0,69005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033880462,0.014499,69006.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033880663,0.017499,69006.0,69004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771033881064,0.014499,69006.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033881264,0.017499,69006.0,69005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771033881863,0.017499,69006.0,69004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771033883167,0.017499,69006.0,69005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771033884760,0.014499,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033885158,0.014499,69005.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033885770,0.017499,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033886369,0.017499,69005.0,69002.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771033887870,0.017499,69005.0,69004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771033888272,0.017499,69005.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033888470,0.017499,69005.0,69002.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033888970,0.014499,69005.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033889172,0.017499,69005.0,69004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771033890269,0.014497,69017.0,69004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771033890475,0.01452,69015.0,69004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771033890674,0.014499,69008.0,69002.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033891175,0.014499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033891377,0.014499,69008.0,69004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771033891876,0.017499,69008.0,69002.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033892482,0.014499,69007.0,69004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771033893480,0.016499,69008.0,69004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771033893972,0.017499,69008.0,69002.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771033894677,0.017499,69008.0,69004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771033895080,0.014499,69008.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033895276,0.017499,69008.0,69002.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1771033895476,0.003,69008.0,69002.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1771033896779,0.003,69008.0,69004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033897279,0.014498,69009.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033897481,0.003,69008.0,69002.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1771033898179,0.014498,69009.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033898381,0.003,69008.0,69004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771033899787,0.003,69008.0,69002.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1771033900275,0.017499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033900469,0.017499,69008.0,69004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771033900872,0.014499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033901072,0.017499,69008.0,69002.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771033901576,0.017499,69008.0,69004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771033903180,0.014499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033903380,0.017499,69008.0,69002.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771033903785,0.014499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033903984,0.017499,69008.0,69004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771033904386,0.014499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033904579,0.017499,69008.0,69002.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771033905085,0.014499,69007.0,69002.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771033905486,0.017499,69008.0,69002.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771033906085,0.017499,69008.0,69004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771033906980,0.014499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033907282,0.017499,69008.0,69002.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771033907478,0.017499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033907684,0.017499,69008.0,69004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033909086,0.014499,69008.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033909287,0.017499,69008.0,69002.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1771033909688,0.014499,69008.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033909984,0.017499,69008.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033910286,0.014499,69008.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033910583,0.014499,69009.0,69002.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1771033912987,0.014499,69009.0,69002.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1771033913179,0.017499,69009.0,69002.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1771033916182,0.014499,69009.0,69002.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1771033916486,0.017499,69009.0,69002.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1771033916689,0.017499,69009.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033916988,0.017499,69009.0,69002.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1771033917489,0.017499,69009.0,69002.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1771033917890,0.014499,69009.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033918092,0.017499,69009.0,69002.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1771033918992,0.014498,69012.0,69002.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1771033919196,0.01452,69011.0,69002.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1771033919691,0.003,69009.0,69002.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1771033920096,0.01452,69011.0,69002.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1771033920294,0.014498,69009.0,69002.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1771033920594,0.014498,69009.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033920796,0.018498,69009.0,69002.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1771033921800,0.014498,69009.0,69002.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1771033923498,0.014498,69009.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033923799,0.018498,69009.0,69002.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1771033924400,0.014499,69008.0,69002.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033925698,0.018498,69009.0,69002.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1771033926400,0.018498,69009.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771033926598,0.004,69008.0,69002.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1771033927691,0.029018,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033927896,0.014496,69022.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771033928092,0.01452,69025.0,69017.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033928402,0.01452,69025.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033928891,0.014495,69027.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033929197,0.029015,69027.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033929698,0.014495,69025.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033930299,0.014495,69025.0,69019.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033930689,0.014495,69026.0,69019.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1771033930999,0.01452,69027.0,69019.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1771033932103,0.014495,69025.0,69019.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033932896,0.014494,69028.0,69019.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033933099,0.01452,69027.0,69019.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033933399,0.004,69025.0,69019.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033933898,0.01452,69027.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033934102,0.004,69025.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033934599,0.004,69025.0,69019.0,0.033016]
["bitfinex-derivatives","BTCF0:USTF0",1771033934801,0.004,69025.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033935001,0.01452,69027.0,69019.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771033935002,0.01452,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033935494,0.01452,69027.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033935695,0.014494,69028.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033935893,0.014494,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033936198,0.003,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033936397,0.014494,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033936594,0.018495,69027.0,69022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771033936995,0.015495,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033937194,0.015495,69027.0,69021.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1771033937394,0.014495,69027.0,69021.0,0.019496]
["bitfinex-derivatives","BTCF0:USTF0",1771033937603,0.014495,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033937803,0.003,69027.0,69022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771033939197,0.014494,69028.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033939593,0.001,69027.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033939795,0.005,69027.0,69022.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771033940304,0.018494,69028.0,69022.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771033940602,0.014495,69027.0,69022.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771033942000,0.015495,69027.0,69022.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771033942505,0.019495,69027.0,69022.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771033943294,0.005,69027.0,69022.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771033943899,0.014492,69040.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033944106,0.014494,69033.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033944504,0.014494,69032.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033944700,0.029013,69034.0,69026.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771033944908,0.01452,69034.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033945601,0.75910764,69108.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033945602,0.014491,69047.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033945907,0.014492,69039.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033946097,0.01452,69039.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771033946293,0.014492,69038.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771033946504,0.029012,69039.0,69032.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771033946712,0.014493,69037.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033947709,0.029012,69039.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033948506,0.014493,69036.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033948799,0.014493,69036.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033948800,0.014494,69031.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033948997,0.014494,69031.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033949699,0.014494,69032.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033949904,0.002,69031.0,69029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771033950504,0.002,69031.0,69028.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033951306,0.016494,69031.0,69028.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033952511,0.016494,69031.0,69029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771033953014,0.014494,69031.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033953312,0.016494,69031.0,69028.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771033953612,0.028986,69033.0,69028.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033953813,0.002,69031.0,69029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771033954201,0.014494,69028.0,69019.0,0.3915119]
["bitfinex-derivatives","BTCF0:USTF0",1771033954408,0.028989,69028.0,69020.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771033954707,0.014495,69027.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033955212,0.014495,69027.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771033955413,0.014495,69027.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033955913,0.002,69027.0,69023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033957516,0.029014,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033957720,0.01452,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033957916,0.029014,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033958115,0.003,69027.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033958315,0.029014,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033958920,0.014494,69031.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771033959824,0.014494,69031.0,69025.0,0.017495]
["bitfinex-derivatives","BTCF0:USTF0",1771033960923,0.02052,69032.0,69025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033961114,0.014495,69025.0,69019.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033961318,0.014495,69025.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033961714,0.014495,69024.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033962520,0.014496,69021.0,69019.0,0.000736]
["bitfinex-derivatives","BTCF0:USTF0",1771033962729,0.014496,69022.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033963028,0.014496,69022.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771033963232,0.014496,69022.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033963428,0.01452,69022.0,69015.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033963627,0.01452,69022.0,69007.0,0.15097196]
["bitfinex-derivatives","BTCF0:USTF0",1771033963628,0.014497,69014.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033963931,0.014497,69014.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033964322,0.014498,69013.0,69006.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771033964521,0.014498,69013.0,69006.0,0.173979]
["bitfinex-derivatives","BTCF0:USTF0",1771033964727,0.01452,69013.0,69006.0,0.173979]
["bitfinex-derivatives","BTCF0:USTF0",1771033965328,0.01452,69013.0,69009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771033965728,0.02552,69013.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033966421,0.02552,69013.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033967628,0.02452,69013.0,69007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033968432,0.02452,69013.0,69008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771033968929,0.01452,69013.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771033969232,0.01452,69015.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033969423,0.029016,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033971324,0.038016,69018.0,69011.0,0.018498]
["bitfinex-derivatives","BTCF0:USTF0",1771033971724,0.029016,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033971925,0.040016,69018.0,69011.0,0.018498]
["bitfinex-derivatives","BTCF0:USTF0",1771033972328,0.052513,69018.0,69011.0,0.018498]
["bitfinex-derivatives","BTCF0:USTF0",1771033972534,0.014497,69018.0,69011.0,0.018498]
["bitfinex-derivatives","BTCF0:USTF0",1771033972926,0.01452,69019.0,69011.0,0.018498]
["bitfinex-derivatives","BTCF0:USTF0",1771033973829,0.01452,69019.0,69011.0,0.020498]
["bitfinex-derivatives","BTCF0:USTF0",1771033974028,0.016497,69018.0,69011.0,0.020498]
["bitfinex-derivatives","BTCF0:USTF0",1771033974632,0.014497,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033974938,0.014497,69018.0,69011.0,0.024498]
["bitfinex-derivatives","BTCF0:USTF0",1771033975537,0.016497,69018.0,69011.0,0.024498]
["bitfinex-derivatives","BTCF0:USTF0",1771033977041,0.014497,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033977242,0.017497,69018.0,69011.0,0.025498]
["bitfinex-derivatives","BTCF0:USTF0",1771033977639,0.017497,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033977640,0.014497,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033977942,0.017497,69018.0,69011.0,0.026498]
["bitfinex-derivatives","BTCF0:USTF0",1771033978844,0.029016,69019.0,69011.0,0.026498]
["bitfinex-derivatives","BTCF0:USTF0",1771033979044,0.01452,69020.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771033979240,0.01452,69020.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033979931,0.014496,69019.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033980335,0.014496,69019.0,69013.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771033980534,0.014496,69018.0,69013.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771033981444,0.014496,69018.0,69013.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771033981944,0.014496,69018.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033982143,0.017496,69018.0,69013.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771033984138,0.014497,69017.0,69013.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771033985242,0.017497,69018.0,69013.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771033985845,1e-08,69018.0,69013.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771033986042,0.01449701,69018.0,69013.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771033986643,0.002,69017.0,69013.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033987143,0.03099401,69018.0,69013.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033987646,0.014497,69017.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033987846,0.016497,69017.0,69013.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033988440,0.002,69017.0,69013.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771033989248,0.02899401,69018.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033989450,0.014497,69017.0,69013.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771033989841,0.014498,69013.0,69008.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771033990041,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033990241,0.014498,69012.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033991049,0.016498,69013.0,69009.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771033992747,0.002,69012.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771033993151,0.016498,69013.0,69009.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033993649,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033993848,0.002,69012.0,69009.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033994241,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033994442,0.016498,69013.0,69009.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771033995754,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033995953,0.002,69012.0,69009.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771033996366,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033996649,0.016498,69013.0,69009.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771033996855,0.014498,69012.0,69009.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771033997054,0.016498,69012.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033998448,0.014497,69014.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033998654,0.014498,69013.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033998954,0.014497,69014.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033999157,0.016498,69013.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771033999655,0.014498,69013.0,69010.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771034000255,0.016498,69013.0,69010.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034000860,0.017498,69013.0,69010.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771034001759,0.014498,69009.0,69004.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771034001957,0.014498,69009.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034002963,0.017498,69009.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034003454,0.017498,69009.0,69005.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034003852,0.031996,69009.0,69005.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034004063,0.017498,69009.0,69005.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034004653,0.031997,69009.0,69005.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034005058,0.014499,69008.0,69005.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034005562,0.014499,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034005756,0.014499,69008.0,69005.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034006157,0.014499,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034006357,0.017499,69008.0,69005.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034006557,0.003,69008.0,69005.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034008466,0.029018,69012.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034008664,0.014498,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034009266,0.014498,69011.0,69005.0,0.036019]
["bitfinex-derivatives","BTCF0:USTF0",1771034009469,0.014498,69010.0,69005.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034009858,0.014498,69010.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034010458,0.002,69011.0,69006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034010654,0.002,69011.0,69006.0,0.018499]
["bitfinex-derivatives","BTCF0:USTF0",1771034011373,0.029018,69012.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034011565,0.002,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034011968,0.029018,69012.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034012167,0.002,69011.0,69006.0,0.022499]
["bitfinex-derivatives","BTCF0:USTF0",1771034012565,0.029018,69012.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034012869,0.002,69011.0,69006.0,0.022499]
["bitfinex-derivatives","BTCF0:USTF0",1771034013266,0.01652,69011.0,69006.0,0.022499]
["bitfinex-derivatives","BTCF0:USTF0",1771034013670,0.002,69011.0,69006.0,0.022499]
["bitfinex-derivatives","BTCF0:USTF0",1771034014363,0.014498,69009.0,69006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034014565,0.014498,69010.0,69006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034015263,0.014498,69011.0,69006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034015664,0.014498,69011.0,69004.0,0.06049701]
["bitfinex-derivatives","BTCF0:USTF0",1771034015866,0.002,69010.0,69006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034016270,0.014498,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034016467,0.016498,69011.0,69006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034016772,0.030996,69011.0,69006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034017071,0.014498,69010.0,69006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034017473,0.014498,69009.0,69006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034017869,0.014498,69009.0,69006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771034018474,0.017498,69009.0,69006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771034019574,0.003,69009.0,69006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771034021173,0.003,69009.0,69006.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771034021776,0.003,69009.0,69006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034022281,0.003,69009.0,69006.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771034023783,0.014498,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034023985,0.003,69009.0,69006.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771034024484,0.003,69009.0,69006.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771034025084,0.003,69009.0,69006.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771034025787,0.003,69009.0,69006.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771034027193,0.029018,69012.0,69005.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771034027400,0.001,69009.0,69006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034027894,0.001,69009.0,69006.0,0.024499]
["bitfinex-derivatives","BTCF0:USTF0",1771034028304,0.029018,69012.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771034028489,0.001,69009.0,69006.0,0.023499]
["bitfinex-derivatives","BTCF0:USTF0",1771034030497,0.001,69009.0,69006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034031193,0.014499,69007.0,69006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034031496,0.014499,69007.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034032397,0.014499,69007.0,69002.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1771034033398,0.029998,69007.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034033593,0.015499,69007.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034033896,0.014499,69007.0,69002.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1771034034101,0.014499,69007.0,69000.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771034034102,0.014499,69004.0,69000.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771034034595,0.014499,69004.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034034596,0.014499,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034034801,0.014499,69004.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034034999,0.01461559,69003.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034035200,0.01461559,69003.0,69000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034035706,0.0145,69002.0,69000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034035907,0.01461559,69003.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034036903,0.01461559,69003.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034038198,0.01661559,69003.0,68997.0,0.032021]
["bitfinex-derivatives","BTCF0:USTF0",1771034039600,0.0145,69002.0,68997.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034039794,0.0145,69001.0,68997.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034040195,0.01661559,69003.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034040196,0.0145,69002.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034040395,0.01452,69002.0,68992.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771034040699,0.014501,68998.0,68992.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771034041004,0.014501,68996.0,68992.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771034041502,0.014501,68996.0,68989.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034041702,0.014501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034042499,0.014501,68995.0,68992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034042808,0.014502,68994.0,68987.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034043010,0.01452,68993.0,68984.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771034043203,0.01452,68993.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034043204,0.014502,68992.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034043509,0.01452,68993.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034043510,0.014503,68987.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034043703,0.029023,68988.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034044203,0.029023,68988.0,68981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034044398,0.01452,68988.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034044594,0.029023,68988.0,68981.0,0.017504]
["bitfinex-derivatives","BTCF0:USTF0",1771034044800,0.014503,68987.0,68981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034045513,0.029023,68988.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034046013,0.01452,68988.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034046316,0.01452,68988.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034046514,0.01852,68988.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034046912,0.01452,68988.0,68981.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771034047211,0.01952,68988.0,68982.0,0.017504]
["bitfinex-derivatives","BTCF0:USTF0",1771034047407,0.034023,68988.0,68982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034047606,0.014503,68987.0,68983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034047806,0.033023,68988.0,68983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034048811,0.014503,68987.0,68983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034049122,0.13746556,68979.0,68957.0,0.14351019]
["bitfinex-derivatives","BTCF0:USTF0",1771034049307,0.13746556,68979.0,68951.0,0.14738521]
["bitfinex-derivatives","BTCF0:USTF0",1771034049308,0.014507,68970.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034049502,0.01452,68970.0,68962.0,0.17253819]
["bitfinex-derivatives","BTCF0:USTF0",1771034049708,0.01452,68970.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034050113,0.00018608,68969.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034050417,0.01452,68971.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034050813,0.004,68970.0,68968.0,0.022507]
["bitfinex-derivatives","BTCF0:USTF0",1771034051008,0.01452,68971.0,68968.0,0.022507]
["bitfinex-derivatives","BTCF0:USTF0",1771034051209,0.01452,68971.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034051409,0.00010347,68970.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034051917,0.01852,68971.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034053613,0.01852,68971.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034053807,0.01452,68971.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034054116,0.004,68970.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034054316,0.004,68970.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034054515,0.01852,68971.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034055114,0.01852,68971.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034055320,0.01452,68970.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034056727,0.01452,68970.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034057208,0.01452,68970.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034057413,0.01952,68970.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034057910,0.01952,68970.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034058310,0.014506,68974.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034058513,0.01452,68973.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034060022,0.005,68970.0,68967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034060328,0.014507,68968.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034060623,0.01452,68967.0,68960.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771034060811,0.01452,68967.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034061722,0.01952,68967.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034062615,0.014508,68965.0,68960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034062821,0.014507,68966.0,68960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034063627,0.01452,68967.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034063815,0.02052,68967.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034064016,0.02052,68967.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034064418,0.005,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034064621,0.005,68966.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034065123,0.01952,68967.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034065624,0.01952,68967.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034065625,0.01952,68967.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034066720,0.005,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034066914,0.005,68966.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034067119,0.034027,68967.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034067725,0.005,68966.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034068323,0.034027,68967.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034069624,0.01952,68967.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034069825,0.005,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034070020,0.005,68966.0,68960.0,0.020509]
["bitfinex-derivatives","BTCF0:USTF0",1771034070224,0.019508,68966.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034070414,0.014508,68966.0,68960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034071017,0.014508,68966.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034071325,0.005,68966.0,68960.0,0.035017]
["bitfinex-derivatives","BTCF0:USTF0",1771034073024,0.005,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034073424,0.014505,68976.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034073624,0.014506,68974.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034073920,0.01452,68973.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034075021,0.029026,68973.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034075228,0.029026,68973.0,68966.0,0.031507]
["bitfinex-derivatives","BTCF0:USTF0",1771034076723,0.033026,68973.0,68966.0,0.025507]
["bitfinex-derivatives","BTCF0:USTF0",1771034076921,0.014505,68977.0,68966.0,0.025507]
["bitfinex-derivatives","BTCF0:USTF0",1771034077126,0.029012,68974.0,68966.0,0.15656984]
["bitfinex-derivatives","BTCF0:USTF0",1771034077432,0.029026,68973.0,68966.0,0.15656984]
["bitfinex-derivatives","BTCF0:USTF0",1771034077618,0.029026,68973.0,68966.0,0.025507]
["bitfinex-derivatives","BTCF0:USTF0",1771034077822,0.033026,68973.0,68966.0,0.029507]
["bitfinex-derivatives","BTCF0:USTF0",1771034078432,0.033026,68973.0,68966.0,0.030507]
["bitfinex-derivatives","BTCF0:USTF0",1771034080025,0.031026,68973.0,68966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034080523,0.029026,68973.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034080723,0.032026,68973.0,68966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771034082926,0.032026,68973.0,68966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034084426,0.014506,68972.0,68966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034085330,0.029012,68972.0,68966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034085530,0.014506,68972.0,68966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034086133,0.032012,68972.0,68966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771034086522,0.014507,68968.0,68966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771034086835,0.014507,68968.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034087833,0.016507,68968.0,68966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034089334,0.016507,68968.0,68964.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771034089834,0.018507,68968.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034090332,0.018507,68968.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034090333,0.014507,68968.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034091126,0.014507,68970.0,68961.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771034091127,0.014508,68965.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034091327,0.014508,68965.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034091635,0.014507,68969.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034091828,0.014507,68968.0,68961.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771034093933,0.022507,68968.0,68966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034094435,0.021507,68968.0,68961.0,0.032028]
["bitfinex-derivatives","BTCF0:USTF0",1771034095034,0.021507,68968.0,68961.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034095035,0.036014,68968.0,68961.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034095234,0.021507,68968.0,68961.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034097237,0.036014,68968.0,68961.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034098536,0.014507,68967.0,68961.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034100647,0.019507,68967.0,68961.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034101645,0.014507,68967.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034101946,0.019507,68967.0,68961.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034102131,0.019507,68967.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034102335,0.019507,68967.0,68956.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771034102336,0.014508,68964.0,68956.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771034102539,0.014509,68961.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034102843,0.01452,68962.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034103045,0.014509,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034103236,0.029018,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034103438,0.014509,68960.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034104547,0.014509,68960.0,68954.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1771034105037,0.017509,68960.0,68954.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1771034106038,0.017509,68960.0,68954.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1771034106246,0.014509,68959.0,68954.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1771034106745,0.014509,68958.0,68954.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1771034107044,0.014509,68957.0,68948.0,0.159591]
["bitfinex-derivatives","BTCF0:USTF0",1771034107241,0.01451,68956.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034107435,0.01451,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034107631,0.005,68959.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034107837,0.014509,68957.0,68952.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034108547,0.01451,68953.0,68948.0,0.04515345]
["bitfinex-derivatives","BTCF0:USTF0",1771034108846,0.01451,68953.0,68948.0,0.03915345]
["bitfinex-derivatives","BTCF0:USTF0",1771034109044,0.014511,68948.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034109240,0.014511,68947.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034109639,0.014511,68947.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034109640,0.014511,68947.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034109846,0.014511,68948.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034110143,0.00013105,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034110346,0.00013105,68947.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034110740,0.00013105,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034110936,0.00013105,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034111547,0.01513105,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034112046,0.00013105,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034112249,0.01613105,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034112547,0.01613105,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034113240,0.01613105,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034113441,0.00013105,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034113641,0.01713105,68947.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034113843,0.01713105,68947.0,68944.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771034114149,0.01713105,68947.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034114545,0.03165105,68947.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034115147,0.03165105,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034115653,0.03165105,68947.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034116242,0.03165105,68947.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034116648,0.03065105,68947.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034116943,0.03065105,68947.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034117147,0.01465105,68947.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034117447,0.02965105,68947.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034117751,0.01452,68947.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034118352,0.02852,68947.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034121740,0.014507,68970.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034121942,0.014507,68967.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034122146,0.014508,68965.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034122940,0.014508,68965.0,68957.0,0.022509]
["bitfinex-derivatives","BTCF0:USTF0",1771034123146,0.029016,68965.0,68957.0,0.022509]
["bitfinex-derivatives","BTCF0:USTF0",1771034123455,0.014508,68965.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034123649,0.014508,68963.0,68957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034124348,0.01452,68964.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034124349,0.014509,68961.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034124548,0.014508,68962.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034124957,0.014508,68961.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034125758,0.014508,68961.0,68957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034125955,0.01452,68960.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034126156,0.014509,68959.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034126362,0.01451,68955.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771034126961,0.01451,68955.0,68950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034127357,0.01452,68956.0,68950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034127557,0.005,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034127752,0.01451,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034127952,0.01452,68955.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034128458,0.01452,68955.0,68948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034128459,0.01451,68953.0,68948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034128658,0.014511,68949.0,68936.0,0.14101263]
["bitfinex-derivatives","BTCF0:USTF0",1771034128853,0.01451,68952.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034129051,0.01452,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034129257,0.014511,68948.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034129458,0.029031,68948.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034129659,0.029031,68948.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034129660,0.01452,68948.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034129961,0.01452,68948.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034130548,0.01452,68948.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034130855,0.01952,68948.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034132064,0.01452,68948.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034132262,0.01952,68948.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034132663,0.01952,68948.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034133063,0.01452,68948.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034133264,0.01952,68948.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034133656,0.01452,68948.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034133856,0.01952,68948.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034134157,0.014509,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034134465,0.14512,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034135464,0.01452,68957.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034135764,0.01452,68957.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034135965,0.005,68955.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034136364,0.005,68955.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034136566,0.01952,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034138166,0.008,68955.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034138361,0.01452,68957.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034138563,0.014508,68961.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034138763,0.01452,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034138962,0.01452,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034139468,0.011,68957.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034139677,0.02552,68957.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034140770,0.02052,68957.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034140972,0.01452,68957.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034141364,0.01452,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034142267,0.01452,68957.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034142462,0.029029,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034142966,0.01451,68955.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034143363,0.01451,68955.0,68951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034143668,0.01451,68955.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034143968,0.01951,68955.0,68949.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771034145174,0.005,68955.0,68949.0,0.034031]
["bitfinex-derivatives","BTCF0:USTF0",1771034145375,0.01094105,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034145669,0.007,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034146074,0.01452,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034146274,0.005,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034146574,0.005,68955.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034146877,0.007,68955.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034147470,0.006,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034148776,0.01452,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034148967,0.005,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034149167,0.005,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034150069,0.01452,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034150369,0.005,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034153381,0.01452,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034153679,0.005,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034157385,0.014511,68949.0,68935.0,0.90510757]
["bitfinex-derivatives","BTCF0:USTF0",1771034157581,0.014511,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034157780,0.014511,68951.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034157981,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034158172,0.014511,68950.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034159083,0.014511,68950.0,68944.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771034159284,0.014511,68950.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034161686,0.020511,68950.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034165491,0.02052,68950.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034165881,0.02052,68950.0,68947.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034166291,0.02052,68950.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034166595,0.01452,68950.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034166893,0.02152,68950.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034168188,0.02152,68950.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034168392,0.036031,68950.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771034168596,0.036031,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034169293,0.037031,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034169493,0.014511,68949.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034172000,0.020511,68949.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034173104,0.006,68949.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034173605,0.014511,68948.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034173803,0.13362689,68974.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034174101,0.014508,68963.0,68955.0,0.13812257]
["bitfinex-derivatives","BTCF0:USTF0",1771034174296,0.01452,68962.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034174503,0.029028,68962.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034174692,0.01452,68961.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034174891,0.014509,68960.0,68951.0,0.16715357]
["bitfinex-derivatives","BTCF0:USTF0",1771034175503,0.014509,68959.0,68951.0,0.18166457]
["bitfinex-derivatives","BTCF0:USTF0",1771034175701,0.014509,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034176698,0.021509,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034177709,0.01452,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034178503,0.01452,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034178696,0.01333538,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034178902,0.02052,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034179807,0.01452,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034180000,0.02152,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034180598,0.02152,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034180799,0.036029,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034181507,0.02152,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034182115,0.02052,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034182711,0.02052,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034182903,0.02052,68960.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034184711,0.02052,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034185503,0.02052,68960.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034186015,0.02052,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034186309,0.02052,68960.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034187913,0.02652,68960.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034188304,0.02052,68960.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034188712,0.02052,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034188912,0.02052,68960.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034189611,0.014509,68959.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034189818,0.014509,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034190003,0.01451,68954.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034191216,0.02051,68954.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034191622,0.01451,68954.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034191819,0.02051,68954.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034192119,0.01451,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034192318,0.02901,68978.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034192622,0.014508,68966.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034193221,0.014507,68967.0,68961.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771034193614,0.014507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034194221,0.006,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034194616,0.014507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034194922,0.020507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034195222,0.014507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034195426,0.006,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034196724,0.014507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034196925,0.020507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034197425,0.006,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034198026,0.01452,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034198519,0.006,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034199928,0.01452,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034200116,0.02052,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034200320,0.02052,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034200522,0.01452,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034200728,0.006,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034201032,0.014507,68971.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034201225,0.006,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034201826,0.006,68966.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034203326,0.02052,68968.0,68964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034203818,0.01452,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034204023,0.006,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034204422,0.01452,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034204622,0.02052,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034204823,0.02052,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034205024,0.006,68966.0,68964.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771034205331,0.006,68966.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034205732,0.01452,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034205928,0.01452,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034206134,0.01452,68968.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034206320,0.01452,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034206526,0.02052,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034207121,0.02152,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034208837,0.007,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034209037,0.02152,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034209729,0.01452,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034209935,0.02152,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034210325,0.007,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034210530,0.02152,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034213539,0.02152,68968.0,68963.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771034213840,0.02152,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034214342,0.01452,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034214539,0.02152,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034215538,0.007,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034215744,0.02152,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034215943,0.01452,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034216145,0.02152,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034223057,0.007,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034223254,0.02152,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034223756,0.02152,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034224343,0.02152,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034224544,0.014506,68972.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034224750,0.01452,68971.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034225558,0.006,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034225958,0.029026,68971.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034226152,0.01452,68970.0,68964.0,0.027508]
["bitfinex-derivatives","BTCF0:USTF0",1771034226457,0.01452,68969.0,68964.0,0.027508]
["bitfinex-derivatives","BTCF0:USTF0",1771034226660,0.005,68968.0,68964.0,0.027508]
["bitfinex-derivatives","BTCF0:USTF0",1771034227659,0.014506,68974.0,68964.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1771034227861,0.014506,68972.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034228258,0.005,68970.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034228459,0.01452,68969.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034229160,0.01452,68969.0,68964.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1771034229363,0.01452,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034229559,0.01452,68969.0,68965.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771034229963,0.01452,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034230259,0.01952,68969.0,68965.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771034230961,0.006971,68969.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034231158,0.014504,68982.0,68974.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034231364,0.014505,68979.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034232159,0.01452,68978.0,68974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034232757,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034232955,0.01452,68978.0,68971.0,0.026506]
["bitfinex-derivatives","BTCF0:USTF0",1771034233149,0.029025,68978.0,68971.0,0.026506]
["bitfinex-derivatives","BTCF0:USTF0",1771034234363,0.029025,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034234567,0.033025,68978.0,68974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034235063,0.01852,68978.0,68974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034235264,0.01852,68978.0,68974.0,0.017506]
["bitfinex-derivatives","BTCF0:USTF0",1771034235564,0.01752,68978.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034235760,0.02052,68978.0,68974.0,0.017506]
["bitfinex-derivatives","BTCF0:USTF0",1771034235961,0.01452,68982.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034236160,0.014502,68990.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034236361,0.01452,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034236660,0.01452,68989.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034236862,0.029005,68990.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034237065,0.014503,68987.0,68978.0,0.16045526]
["bitfinex-derivatives","BTCF0:USTF0",1771034237260,0.014503,68986.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034237865,0.014503,68986.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034238363,0.01452,68985.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034238664,0.01452,68985.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034239564,0.01452,68985.0,68978.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1771034239759,0.01652,68985.0,68978.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1771034240365,0.01652,68985.0,68978.0,0.032025]
["bitfinex-derivatives","BTCF0:USTF0",1771034241059,0.01452,68985.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034241261,0.01652,68985.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034241663,0.01452,68985.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034242757,0.01652,68985.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034244269,0.01452,68985.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034244564,0.01652,68985.0,68978.0,0.032025]
["bitfinex-derivatives","BTCF0:USTF0",1771034244959,0.01652,68985.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034245458,0.01452,68985.0,68978.0,0.032025]
["bitfinex-derivatives","BTCF0:USTF0",1771034245659,0.01652,68985.0,68978.0,0.032025]
["bitfinex-derivatives","BTCF0:USTF0",1771034246062,0.01652,68985.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034247455,0.01452,68985.0,68978.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1771034249169,0.01652,68985.0,68979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034249369,0.01652,68985.0,68979.0,0.016505]
["bitfinex-derivatives","BTCF0:USTF0",1771034250474,0.01452,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034250669,0.01752,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034251066,0.01452,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034251266,0.01752,68985.0,68979.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1771034254277,0.003,68985.0,68979.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1771034254468,0.01752,68985.0,68979.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1771034255777,0.014502,68990.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034255978,0.01452,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034256873,0.01452,68989.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034257075,0.01452,68988.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034257578,0.01452,68987.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034258376,0.003,68989.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034258583,0.01752,68988.0,68985.0,0.020503]
["bitfinex-derivatives","BTCF0:USTF0",1771034258777,0.003,68988.0,68985.0,0.020503]
["bitfinex-derivatives","BTCF0:USTF0",1771034258971,0.01752,68988.0,68985.0,0.020503]
["bitfinex-derivatives","BTCF0:USTF0",1771034259477,0.01752,68988.0,68985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034260278,0.014504,68985.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034260780,0.014507,68968.0,68965.0,0.42198757]
["bitfinex-derivatives","BTCF0:USTF0",1771034260973,0.014507,68968.0,68960.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771034261172,0.014507,68968.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034261378,0.029027,68969.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034261576,0.029027,68969.0,68961.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771034261879,0.029027,68969.0,68965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034261880,0.003,68968.0,68965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034263874,0.033027,68969.0,68961.0,0.032016]
["bitfinex-derivatives","BTCF0:USTF0",1771034264381,0.029027,68969.0,68961.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771034264680,0.007,68968.0,68965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034265080,0.037027,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034266783,0.029027,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034267081,0.037027,68969.0,68962.0,0.018508]
["bitfinex-derivatives","BTCF0:USTF0",1771034269581,0.037027,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034270682,0.02252,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034270883,0.01452,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034271084,0.01952,68969.0,68963.0,0.018508]
["bitfinex-derivatives","BTCF0:USTF0",1771034271584,0.01952,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034272981,0.01452,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034273178,0.01952,68969.0,68964.0,0.018508]
["bitfinex-derivatives","BTCF0:USTF0",1771034273780,0.01452,68972.0,68964.0,0.018508]
["bitfinex-derivatives","BTCF0:USTF0",1771034273985,0.014505,68979.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034274189,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034274888,0.01452,68978.0,68971.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771034275287,0.029025,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034276286,0.029025,68978.0,68972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771034276583,0.029025,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034277188,0.036025,68978.0,68971.0,0.018506]
["bitfinex-derivatives","BTCF0:USTF0",1771034277486,0.02152,68978.0,68971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034278582,0.014505,68977.0,68971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034279283,0.02152,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034280186,0.003,68977.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034280387,0.003,68977.0,68971.0,0.021506]
["bitfinex-derivatives","BTCF0:USTF0",1771034282195,0.01452,68978.0,68971.0,0.021506]
["bitfinex-derivatives","BTCF0:USTF0",1771034282383,0.01752,68978.0,68972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771034282589,0.01452,68977.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034282887,0.014504,68985.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034283092,0.01452,68984.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034284090,0.01452,68984.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034284290,0.01652,68984.0,68977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034284493,0.01652,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034285379,0.031024,68984.0,68977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034285783,0.029024,68984.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034285985,0.030024,68984.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034286486,0.029024,68984.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034286685,0.014504,68983.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034287088,0.014504,68983.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034287287,0.14508,68989.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034287288,0.01452,68986.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034287479,0.014504,68984.0,68976.0,0.030025]
["bitfinex-derivatives","BTCF0:USTF0",1771034287685,0.029008,68984.0,68976.0,0.030025]
["bitfinex-derivatives","BTCF0:USTF0",1771034288390,0.014504,68982.0,68976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771034288586,0.014504,68981.0,68976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771034288786,0.029024,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034289494,0.029024,68981.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034290289,0.014504,68980.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034290595,0.029024,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034290895,0.040024,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034291196,0.029024,68981.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034291397,0.041024,68981.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034292387,0.041024,68981.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771034292591,0.17203961,68981.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771034292791,0.014505,68976.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034292997,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034293295,0.01452,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034293597,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034293896,0.01452,68978.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034294297,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034294497,0.02952,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034294894,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034295199,0.02852,68978.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034296396,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034296599,0.02252,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034297000,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034297198,0.02252,68978.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034297594,0.02352,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034297800,0.014505,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034298301,0.014505,68975.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771034299304,0.014505,68975.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034299806,0.018505,68975.0,68969.0,0.030027]
["bitfinex-derivatives","BTCF0:USTF0",1771034300307,0.014505,68975.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771034300508,0.020505,68975.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034300898,0.014505,68976.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034301103,0.004,68975.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034303205,0.009,68975.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034303707,0.014505,68977.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034303909,0.008,68975.0,68970.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771034304407,0.009,68975.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034304907,0.014505,68977.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034305108,0.007,68975.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034306406,0.029025,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034306603,0.008,68975.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034307099,0.007,68975.0,68971.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771034307505,0.029025,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034307807,0.005,68975.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034308208,0.004,68975.0,68971.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771034309611,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034309804,0.01852,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034310202,0.029025,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771034310403,0.014503,68985.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034310712,0.014504,68984.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034310907,0.007,68978.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034311111,0.01452,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034312416,0.01452,68983.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034312908,0.01452,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034313114,0.01752,68983.0,68977.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771034313511,0.01452,68983.0,68977.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771034313707,0.01552,68983.0,68977.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771034314112,0.01452,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034315107,0.01452,68983.0,68977.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771034315922,0.01452,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034316423,0.01452,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034316618,0.01452,68983.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034316817,0.01452,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034317523,0.01452,68983.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034317720,0.014503,68988.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034317920,0.014503,68988.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034317921,0.01452,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034318117,0.01452,68987.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034318521,0.014503,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034318822,0.014502,68994.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034318823,0.01452,68988.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034319022,0.14508,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034319217,0.13035298,68993.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034319726,0.13035298,68993.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034319922,0.01452,68994.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034320419,0.014501,68997.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034320625,0.01452,68996.0,68991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034320921,0.0145,69000.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034321116,0.029021,68999.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034321316,0.014501,68998.0,68991.0,0.018502]
["bitfinex-derivatives","BTCF0:USTF0",1771034321723,0.029021,68999.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034321918,0.014501,68999.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034322128,0.01452,68998.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034322517,0.029021,68998.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034322814,0.029021,68998.0,68991.0,0.017502]
["bitfinex-derivatives","BTCF0:USTF0",1771034323114,0.01452,68998.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034323316,0.01452,68998.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034323721,0.014499,69004.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034323914,0.0145,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034324124,0.17406,69003.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034324822,0.002,68998.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034325223,0.01452,69000.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034325624,0.01452,69000.0,68994.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771034325820,0.01452,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034326022,0.006,68998.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034326418,0.01452,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034326626,0.02052,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034327926,0.01452,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034328128,0.005,68998.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034328527,0.01452,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034328729,0.01952,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034329231,0.002,68998.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034330729,0.01452,69000.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034330925,0.01652,69000.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034331324,0.002,68998.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034331918,0.01452,69000.0,68994.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771034332124,0.0145,69001.0,68994.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771034332324,0.02902,69001.0,68994.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771034338831,0.0145,69001.0,68994.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771034339232,0.01452,69000.0,68994.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771034340634,0.01452,69000.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034340831,0.03202,69000.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034341132,0.014502,68993.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034341532,0.014502,68992.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034341733,0.014502,68991.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034341940,0.014502,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034342133,0.014502,68992.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034342333,0.014502,68992.0,68985.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034343841,0.014502,68992.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034344341,0.014502,68992.0,68985.0,0.034023]
["bitfinex-derivatives","BTCF0:USTF0",1771034344934,0.014502,68992.0,68987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034345536,0.014502,68992.0,68985.0,0.034023]
["bitfinex-derivatives","BTCF0:USTF0",1771034347044,0.014502,68992.0,68987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034347545,0.014502,68992.0,68985.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034347846,0.014502,68991.0,68985.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771034348446,0.014502,68991.0,68987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034349342,0.014502,68990.0,68987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034349539,0.014502,68991.0,68987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034349844,0.014502,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034350048,0.014503,68990.0,68985.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771034350434,0.014503,68990.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034350638,0.014503,68990.0,68987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034350942,0.029022,68992.0,68987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034351138,0.029022,68992.0,68985.0,0.036023]
["bitfinex-derivatives","BTCF0:USTF0",1771034351340,0.014502,68991.0,68985.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034351537,0.029004,68991.0,68985.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034351739,0.029004,68991.0,68987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034352044,0.014502,68990.0,68987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034353748,0.014502,68991.0,68985.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771034354241,0.014502,68991.0,68987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034354739,0.014502,68991.0,68985.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034354940,0.014502,68991.0,68985.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1771034355339,0.029004,68991.0,68985.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771034355535,0.014502,68990.0,68985.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771034355740,0.014502,68991.0,68985.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771034356142,0.014502,68991.0,68985.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1771034356342,0.014502,68991.0,68987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771034356851,0.014502,68991.0,68985.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034357052,0.014502,68991.0,68985.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1771034357354,0.014502,68990.0,68985.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771034357653,0.014502,68990.0,68987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771034358448,0.014502,68991.0,68987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771034358953,0.029022,68992.0,68987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771034359252,0.029022,68992.0,68985.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1771034359555,0.029022,68992.0,68985.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1771034359745,0.029022,68992.0,68987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771034360148,0.029022,68992.0,68985.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1771034360356,0.029022,68992.0,68985.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1771034360761,0.029022,68992.0,68985.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1771034360946,0.029022,68992.0,68987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771034362446,0.01452,68993.0,68987.0,0.030503]
["bitfinex-derivatives","BTCF0:USTF0",1771034362752,0.01452,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034363153,0.014501,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034363354,0.01452,68995.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034364251,0.01452,68995.0,68989.0,0.031502]
["bitfinex-derivatives","BTCF0:USTF0",1771034364948,0.014501,68996.0,68989.0,0.031502]
["bitfinex-derivatives","BTCF0:USTF0",1771034365146,0.01452,68995.0,68989.0,0.031502]
["bitfinex-derivatives","BTCF0:USTF0",1771034365756,0.01452,68995.0,68989.0,0.021502]
["bitfinex-derivatives","BTCF0:USTF0",1771034365950,0.029021,68995.0,68989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034366164,0.014501,68994.0,68989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034367452,0.01452,68993.0,68989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034368154,0.014501,68994.0,68989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034368357,0.01452,68993.0,68989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034368854,0.01452,68993.0,68989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034369449,0.01452,68993.0,68989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034369948,0.029022,68993.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034370149,0.029022,68993.0,68989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034370557,0.029022,68993.0,68986.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771034370757,0.029022,68993.0,68989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034371560,0.043524,68993.0,68989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034371859,0.029022,68993.0,68989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034372358,0.029022,68993.0,68989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034372860,0.029022,68993.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034373161,0.029022,68993.0,68989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034373354,0.043524,68993.0,68989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034373658,0.029022,68993.0,68989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034374962,0.029022,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034375558,0.01452,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034375859,0.01452,68993.0,68989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034376162,0.01452,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034376859,0.01452,68993.0,68988.0,0.019503]
["bitfinex-derivatives","BTCF0:USTF0",1771034379756,0.01452,68993.0,68988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034379958,0.029022,68993.0,68988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034382165,0.01452,68993.0,68988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034386261,0.029022,68993.0,68988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034387768,0.01452,68993.0,68988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034388071,0.014502,68994.0,68988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034388262,0.01452,68993.0,68988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034390270,0.12204027,68990.0,68980.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034390467,0.014503,68987.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034390667,0.014503,68989.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034390668,0.014503,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034392075,0.014503,68989.0,68982.0,0.020504]
["bitfinex-derivatives","BTCF0:USTF0",1771034393077,0.014503,68989.0,68982.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1771034396385,0.014503,68988.0,68982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034396580,0.01452,68987.0,68982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034396878,0.029023,68987.0,68982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034397071,0.043526,68987.0,68982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034397276,0.029023,68987.0,68982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034398186,0.029023,68987.0,68980.0,0.174048]
["bitfinex-derivatives","BTCF0:USTF0",1771034398783,0.029023,68987.0,68980.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771034399385,0.029023,68987.0,68980.0,0.030008]
["bitfinex-derivatives","BTCF0:USTF0",1771034399586,0.029023,68987.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034400383,0.014504,68985.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034400587,0.014504,68985.0,68980.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771034400981,0.029023,68987.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034401186,0.014504,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034401384,0.014504,68982.0,68964.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034401686,0.002,68987.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034401687,0.12548777,68972.0,68958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034401988,0.014508,68965.0,68958.0,0.009613]
["bitfinex-derivatives","BTCF0:USTF0",1771034402177,0.01452,68966.0,68958.0,0.009613]
["bitfinex-derivatives","BTCF0:USTF0",1771034402382,0.014508,68963.0,68958.0,0.009613]
["bitfinex-derivatives","BTCF0:USTF0",1771034402890,0.01462185,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034403781,0.01462185,68962.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034404578,0.01462185,68962.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034404791,0.01462185,68962.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034405386,0.01462185,68962.0,68953.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1771034405689,0.01462185,68962.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034405881,0.01462185,68962.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034406086,0.01462185,68962.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034406288,0.01862185,68962.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034406688,0.01462185,68962.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034406990,0.01662185,68962.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034407983,0.014506,68971.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034408178,0.12548777,68974.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034408179,0.174067,68970.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034408892,0.014507,68970.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034409184,0.01452,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034409393,0.01351996,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034409590,0.01351996,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034409894,0.02802696,68969.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034410894,0.01351996,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034411485,0.159587,68970.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034411681,0.159587,68970.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034411682,0.01652,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034411887,0.002,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034412087,0.01452,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034412283,0.014506,68975.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034412483,0.01452,68974.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034412893,0.002,68969.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034413096,0.01452,68974.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034413496,0.029026,68974.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034414198,0.029026,68974.0,68966.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771034414990,0.043532,68974.0,68967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034415393,0.043532,68974.0,68966.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771034416296,0.043532,68974.0,68967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034416488,0.029026,68974.0,68966.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771034416685,0.029026,68974.0,68966.0,0.032027]
["bitfinex-derivatives","BTCF0:USTF0",1771034418093,0.014506,68973.0,68966.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034418300,0.014506,68973.0,68966.0,0.032027]
["bitfinex-derivatives","BTCF0:USTF0",1771034419199,0.014506,68973.0,68966.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771034427099,0.029012,68973.0,68966.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034431611,0.014506,68972.0,68966.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034434410,0.014508,68965.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034434912,0.014508,68963.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034435219,0.1337217,68967.0,68947.0,0.13882463]
["bitfinex-derivatives","BTCF0:USTF0",1771034435220,0.01451,68956.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034435817,0.02902,68956.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034436222,0.01451,68956.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034436426,0.01451,68955.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034437519,0.01451,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034437906,0.01451,68953.0,68947.0,0.159591]
["bitfinex-derivatives","BTCF0:USTF0",1771034438217,0.014511,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034438612,0.014511,68949.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034439510,0.014511,68951.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034439912,0.014511,68950.0,68945.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034440315,0.014511,68950.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034440521,0.014511,68950.0,68945.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034440915,0.014511,68950.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034441524,0.014511,68950.0,68945.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034441716,0.01452,68954.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034441912,0.014509,68960.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034442222,0.029029,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034442733,0.014509,68959.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034442926,0.029029,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034443120,0.029029,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034444217,0.01452,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034445230,0.01452,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034445425,0.01452,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034447931,0.01452,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034448530,0.029029,68959.0,68951.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034449233,0.029029,68959.0,68951.0,0.15274952]
["bitfinex-derivatives","BTCF0:USTF0",1771034449625,0.029029,68959.0,68951.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034449626,0.014509,68959.0,68951.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034449825,0.014509,68959.0,68951.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1771034450231,0.014509,68959.0,68951.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034450827,0.014509,68959.0,68951.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1771034451431,0.014509,68959.0,68951.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034452036,0.029029,68960.0,68951.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034452037,0.014509,68958.0,68951.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034453038,0.029029,68960.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034453039,0.014509,68957.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034453737,0.014509,68957.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771034453939,0.014509,68958.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771034454733,0.014509,68957.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771034455338,0.01451,68955.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771034455940,0.01451,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034457143,0.01451,68955.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034457144,0.01451,68955.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034458343,0.02902,68955.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034458543,0.01451,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034460649,0.01451,68955.0,68949.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771034461448,0.01451,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034462448,0.01451,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034462647,0.01451,68955.0,68949.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771034463950,0.01451,68955.0,68949.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1771034464252,0.01451,68955.0,68949.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771034464946,0.01451,68952.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034465754,0.01451,68952.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034466558,0.029029,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034466752,0.01451,68956.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034466952,0.01452,68957.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034467152,0.029029,68957.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034468558,0.01452,68957.0,68951.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034469658,0.014509,68958.0,68951.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771034469858,0.01452,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034471358,0.01452,68957.0,68951.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771034471855,0.01452,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034473564,0.029029,68957.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034473764,0.01451,68955.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034473950,0.01451,68955.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034474156,0.01451,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034474658,0.014511,68951.0,68943.0,0.159592]
["bitfinex-derivatives","BTCF0:USTF0",1771034474863,0.014511,68951.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034475559,0.014511,68950.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034475959,0.014511,68949.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034476264,0.014512,68946.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034476451,0.014512,68945.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034476657,0.014512,68946.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034476855,0.014512,68947.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034477055,0.014511,68948.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034477561,0.014512,68947.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034477751,0.014511,68947.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034477956,0.014512,68946.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034479058,0.014511,68948.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034479259,0.014511,68949.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034479653,0.029022,68951.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034479959,0.014511,68951.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034480460,0.014511,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034480657,0.014511,68951.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034480859,0.01451,68952.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034481058,0.01452,68953.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034481461,0.01452,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034481764,0.01452,68953.0,68944.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034482363,0.01452,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034482567,0.01451,68952.0,68945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034483468,0.014511,68951.0,68945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034483969,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034484169,0.014511,68951.0,68944.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1771034484570,0.014511,68951.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034485270,0.014511,68951.0,68944.0,0.033032]
["bitfinex-derivatives","BTCF0:USTF0",1771034485672,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034485868,0.014511,68951.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034487273,0.014511,68951.0,68944.0,0.041032]
["bitfinex-derivatives","BTCF0:USTF0",1771034487770,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034487974,0.014511,68951.0,68945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034488474,0.014511,68951.0,68944.0,0.041032]
["bitfinex-derivatives","BTCF0:USTF0",1771034489175,0.014511,68951.0,68945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034490573,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034490774,0.014511,68951.0,68944.0,0.041032]
["bitfinex-derivatives","BTCF0:USTF0",1771034491174,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034491376,0.014511,68951.0,68945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034491777,0.014511,68951.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034491976,0.014511,68951.0,68944.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771034492477,0.014511,68950.0,68944.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771034493179,0.014511,68951.0,68944.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771034493480,0.014511,68951.0,68945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034493984,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034494177,0.014511,68951.0,68944.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034494371,0.029022,68951.0,68944.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034494680,0.014511,68950.0,68945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034495278,0.014511,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034495478,0.014511,68950.0,68944.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034496980,0.014511,68950.0,68945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034497182,0.014511,68949.0,68945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034497384,0.014511,68949.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034497577,0.014511,68949.0,68944.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034497971,0.014511,68947.0,68945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034498382,0.014511,68948.0,68945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034498582,0.014511,68948.0,68944.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771034499782,0.029023,68947.0,68944.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771034500087,0.014512,68945.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034500386,0.014512,68942.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034501272,0.014512,68942.0,68939.0,0.06505604]
["bitfinex-derivatives","BTCF0:USTF0",1771034501476,0.014513,68941.0,68934.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771034501683,0.014512,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034501987,0.014513,68940.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034502387,0.014513,68942.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034503181,0.014513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034503381,0.014513,68941.0,68939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034504579,0.014513,68941.0,68936.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1771034504988,0.014513,68941.0,68939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034505485,0.014512,68943.0,68939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034506686,0.029032,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034507276,0.014512,68942.0,68939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034507786,0.014512,68942.0,68938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034508886,0.029032,68943.0,68938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034509187,0.01452,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034509391,0.01452,68943.0,68939.0,0.024513]
["bitfinex-derivatives","BTCF0:USTF0",1771034509988,0.01452,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034510686,0.01452,68943.0,68939.0,0.027513]
["bitfinex-derivatives","BTCF0:USTF0",1771034511188,0.01452,68943.0,68939.0,0.025513]
["bitfinex-derivatives","BTCF0:USTF0",1771034514492,0.01452,68943.0,68939.0,0.040026]
["bitfinex-derivatives","BTCF0:USTF0",1771034514682,0.01452,68943.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034515489,0.01452,68943.0,68939.0,0.025513]
["bitfinex-derivatives","BTCF0:USTF0",1771034515490,0.01452,68943.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034516489,0.01452,68943.0,68940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771034516686,0.01452,68943.0,68941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034517390,0.10525731,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034517585,0.014512,68942.0,68934.0,0.01463273]
["bitfinex-derivatives","BTCF0:USTF0",1771034517889,0.014513,68940.0,68934.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771034518089,0.029033,68940.0,68934.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771034519088,0.029033,68940.0,68934.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1771034519479,0.014513,68939.0,68934.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1771034520696,0.014513,68939.0,68934.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1771034520893,0.014513,68939.0,68934.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1771034521293,0.014513,68938.0,68934.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1771034521500,0.014513,68939.0,68934.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1771034521687,0.01452,68940.0,68934.0,0.00511873]
["bitfinex-derivatives","BTCF0:USTF0",1771034521886,0.01452,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034522086,0.01452,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034523589,0.01452,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034525399,0.01452,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034525794,0.01452,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034525995,0.01852,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034526897,0.01452,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034527093,0.00011873,68940.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034527296,0.00011873,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034528497,0.00011873,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034529194,0.00311873,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034529700,0.00311873,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034530298,0.00411873,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771034530794,0.01452,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034530988,0.029032,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034531596,0.014512,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034531797,0.001,68940.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771034531992,0.014512,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771034532198,0.014512,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034532494,0.00717318,79171.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034532696,0.11052002,68966.0,68946.0,0.11006176]
["bitfinex-derivatives","BTCF0:USTF0",1771034532885,0.014508,68963.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034533090,0.014508,68964.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034533290,0.014508,68962.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034533491,0.029028,68961.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034533801,0.014509,68960.0,68952.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771034534399,0.014509,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034534700,0.01451,68956.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034534999,0.014509,68957.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034535201,0.01451,68954.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034535503,0.01451,68954.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034535504,0.01451,68952.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034536301,0.014511,68951.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034536506,0.01451,68952.0,68946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771034537001,0.01451,68952.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034537997,0.014511,68951.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034538304,0.014511,68951.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034538305,0.014511,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034538601,0.014511,68949.0,68946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034539002,0.014511,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034539700,0.014511,68948.0,68946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034539901,0.014511,68947.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034540400,0.014511,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034541305,0.019511,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034542901,0.01452,68951.0,68942.0,0.12458176]
["bitfinex-derivatives","BTCF0:USTF0",1771034543104,0.01452,68951.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034543403,0.014512,68946.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034543603,0.029024,68946.0,68943.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771034543800,0.014512,68945.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034544209,0.014511,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034544509,0.029022,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034544806,0.033022,68948.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034545007,0.014511,68947.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034545207,0.01,68945.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034545708,0.014512,68946.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034546208,0.024511,68948.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034546406,0.014512,68947.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034546908,0.01452,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034547109,0.014511,68949.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034548002,0.01,68947.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034548408,0.014511,68949.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034548708,0.024511,68949.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034549109,0.01,68947.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034549911,0.029031,68949.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034550096,0.029031,68949.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034550808,0.029031,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034551010,0.029031,68952.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034551210,0.003,68949.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034551512,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034552210,0.004,68949.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034553711,0.004,68949.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034554212,0.043541,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034554515,0.01451,68955.0,68946.0,0.12324254]
["bitfinex-derivatives","BTCF0:USTF0",1771034554709,0.01451,68954.0,68947.0,0.12325054]
["bitfinex-derivatives","BTCF0:USTF0",1771034555006,0.01451,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034555811,0.01451,68953.0,68947.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771034557413,0.01451,68953.0,68947.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034558009,0.01451,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034558213,0.01451,68953.0,68947.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771034558603,0.01451,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034558804,0.14512,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034559015,0.014508,68966.0,68950.0,0.09955725]
["bitfinex-derivatives","BTCF0:USTF0",1771034559016,0.029029,68960.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034559311,0.014509,68959.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034559613,0.014509,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034560801,0.01452,68960.0,68952.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771034561006,0.01452,68960.0,68955.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034561312,0.01452,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034561510,0.014507,68968.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034561810,0.014508,68964.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034562216,0.014508,68963.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034563516,0.014508,68963.0,68959.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771034564116,0.014508,68963.0,68959.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034564318,0.014508,68962.0,68959.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771034564819,0.014508,68962.0,68959.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771034565622,0.014508,68962.0,68952.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771034565623,0.014509,68957.0,68952.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771034565820,0.029018,68959.0,68952.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771034566015,0.01451,68952.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034566212,0.014511,68951.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034566413,0.01379673,68949.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034566609,0.014511,68950.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034567414,0.014511,68950.0,68947.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771034567814,0.014511,68950.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034568013,0.014511,68948.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034568521,0.014511,68949.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034569215,0.014511,68948.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034569416,0.014511,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034569720,0.014511,68947.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034570116,0.014511,68949.0,68942.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034570315,0.004,68948.0,68942.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771034570516,0.014512,68947.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034570822,0.019512,68947.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034572124,0.019512,68947.0,68942.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034572426,0.014512,68947.0,68942.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034573025,0.018512,68947.0,68942.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771034573426,0.018512,68947.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034573827,0.014512,68946.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034574727,0.018511,68947.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034576129,0.004,68946.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771034576633,0.014511,68947.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771034576933,0.018511,68947.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771034577234,0.014511,68947.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034577533,0.004,68946.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034577725,0.004,68946.0,68940.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771034578121,0.004,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034578736,0.004,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034578934,0.021511,68947.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771034579430,0.01452,68946.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034579822,0.014511,68950.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034580031,0.007,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034580231,0.01452,68946.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034580722,0.02252,68946.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034581935,0.01452,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034582134,0.02452,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034582730,0.009,68946.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034582930,0.01452,68948.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034583432,0.009,68947.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034584035,0.014511,68950.0,68944.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771034584335,0.014511,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034584635,0.01452,68949.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034584826,0.01452,68949.0,68944.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771034585328,0.01452,68949.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771034585736,0.01451,68956.0,68950.0,0.1113848]
["bitfinex-derivatives","BTCF0:USTF0",1771034585933,0.01451,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034586736,0.014509,68958.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771034587338,0.14512,68964.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034587643,0.174148,68964.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034588140,0.15964,68964.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034588528,0.15964,68964.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034588529,0.014508,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034589240,0.180148,68964.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034589851,0.174148,68964.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034590051,0.011,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034590849,0.01452,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034591240,0.01452,68962.0,68953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034591943,0.029028,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034592248,0.040028,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034592543,0.029028,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034592748,0.039028,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034593244,0.14512,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034593449,0.029027,68967.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034593646,0.014508,68963.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034593942,0.029028,68963.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034594143,0.015508,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034594749,0.014508,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034595452,0.015508,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034596750,0.014508,68961.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771034597448,0.014508,68961.0,68955.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1771034600552,0.043536,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034601153,0.029028,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771034601853,0.029028,68963.0,68956.0,0.022509]
["bitfinex-derivatives","BTCF0:USTF0",1771034602552,0.043536,68963.0,68956.0,0.022509]
["bitfinex-derivatives","BTCF0:USTF0",1771034603254,0.029028,68963.0,68956.0,0.022509]
["bitfinex-derivatives","BTCF0:USTF0",1771034604257,0.029028,68963.0,68956.0,0.026509]
["bitfinex-derivatives","BTCF0:USTF0",1771034606754,0.014504,68983.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034606949,0.014506,68972.0,68964.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771034607155,0.014506,68972.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034607352,0.014506,68971.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034607961,0.014506,68971.0,68968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771034608458,0.014506,68973.0,68965.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1771034608656,0.014506,68971.0,68965.0,0.032508]
["bitfinex-derivatives","BTCF0:USTF0",1771034608861,0.014506,68971.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034609058,0.01452,68974.0,68968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771034609363,0.014506,68972.0,68968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771034609662,0.014506,68973.0,68968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771034610660,0.029026,68974.0,68968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771034611156,0.09217658,68987.0,68968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771034611459,0.09217658,68987.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034611460,0.014504,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034611664,0.014503,68985.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034611966,0.043526,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034612152,0.029023,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034612353,0.014503,68985.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034612862,0.01452,68986.0,68978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034612863,0.029008,68983.0,68978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034613064,0.01452,68982.0,68978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034613453,0.00951998,68982.0,68978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034614666,0.02402398,68982.0,68978.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771034615166,0.02402398,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034615366,0.029024,68982.0,68978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034615767,0.043528,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034615965,0.014504,68981.0,68978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034617065,0.014504,68981.0,68975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034617363,0.01452,68982.0,68975.0,0.025505]
["bitfinex-derivatives","BTCF0:USTF0",1771034617552,0.006012,68982.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034618658,0.014504,68980.0,68978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034618951,0.014504,68981.0,68976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034619563,0.014504,68982.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034619872,0.014504,68982.0,68976.0,0.025505]
["bitfinex-derivatives","BTCF0:USTF0",1771034620164,0.014504,68982.0,68976.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1771034620361,0.014504,68981.0,68976.0,0.025505]
["bitfinex-derivatives","BTCF0:USTF0",1771034620858,0.029008,68981.0,68976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034621366,0.014504,68981.0,68976.0,0.025505]
["bitfinex-derivatives","BTCF0:USTF0",1771034621566,0.014504,68982.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034622165,0.029024,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034622669,0.014504,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034622965,0.01452,68983.0,68978.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771034623260,0.01452,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034623468,0.014502,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034623660,0.014502,68992.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034624364,0.014502,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034624559,0.029022,68992.0,68985.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034624866,0.01452,68997.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034625062,0.01452,68997.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034625063,0.014502,68992.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034625365,0.029004,68992.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034625556,0.014502,68992.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034625965,0.1208428,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034626264,0.014502,68993.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034626653,0.014502,68993.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034627060,0.014502,68994.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034627364,0.014501,68995.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034627761,0.014501,68995.0,68988.0,0.025503]
["bitfinex-derivatives","BTCF0:USTF0",1771034627968,0.01452,68995.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034628167,0.01452,68995.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034628358,0.014502,68994.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034628561,0.014502,68992.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034628866,0.014502,68992.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034629268,0.014502,68993.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034629466,0.014502,68993.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034630771,0.014502,68993.0,68986.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1771034630967,0.014502,68993.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034631468,0.014502,68993.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034631975,0.029004,68993.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034632273,0.014502,68993.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034632567,0.014502,68993.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034634166,0.014502,68993.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034634667,0.014502,68993.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034634870,0.014502,68993.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034635372,0.014502,68993.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034635866,0.014502,68993.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034637372,0.014502,68993.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034637964,0.014502,68993.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034638477,0.014502,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034638676,0.014502,68993.0,68988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034639171,0.014502,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034639776,0.014502,68993.0,68991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034640462,0.014502,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034640661,0.014502,68993.0,68987.0,0.025503]
["bitfinex-derivatives","BTCF0:USTF0",1771034641381,0.029021,68995.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034642069,0.029021,68995.0,68989.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034642266,0.0145,69001.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034642574,0.0145,69000.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034643074,0.0145,69001.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034643270,0.0145,69000.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034644575,0.0145,68999.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034646783,0.014501,68997.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034647978,0.0145,68999.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034649079,0.029001,68999.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034649466,0.014501,68998.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034650577,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034650777,0.0145,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034651076,0.0145,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034651272,0.01452,69002.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034651478,0.0145,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034652680,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034652873,0.029,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034653073,0.0145,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034654379,0.02902,69002.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034654579,0.0145,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034654778,0.0145,69001.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034654980,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034655179,0.0145,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034655379,0.0145,69000.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034655681,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034655882,0.0145,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034656181,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034657076,0.0145,69000.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034657383,0.0145,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034657879,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034658080,0.0145,69001.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034658383,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034658683,0.0145,69000.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034658881,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034659190,0.0145,69000.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034659482,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034660181,0.0145,69000.0,68994.0,0.040021]
["bitfinex-derivatives","BTCF0:USTF0",1771034660382,0.0145,69000.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034660584,0.014501,68999.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034661478,0.014501,68997.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034662487,0.014501,68997.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034662686,0.014501,68998.0,68994.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771034663989,0.01452,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034664676,0.01452,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034665286,0.01452,69002.0,68997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034665681,0.0145,69001.0,68997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034665880,0.0145,69004.0,68996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034666186,0.02902,69004.0,68996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034666785,0.0145,69002.0,68996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034666985,0.029,69002.0,68996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034667280,0.0145,69002.0,68996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034667486,0.0145,69002.0,68997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771034667880,0.0145,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034668086,0.0145,69002.0,68996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034668487,0.0145,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034668686,0.0145,69002.0,68997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034669791,0.0145,69001.0,68997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771034670180,0.0145,69000.0,68996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771034670492,0.0145,69000.0,68990.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034670785,0.014501,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034670986,0.029002,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034671181,0.014501,68995.0,68988.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034671579,0.014501,68995.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034672183,0.014501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034672483,0.091837,68997.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034672484,0.014503,68987.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034672685,0.014503,68987.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034672879,0.014503,68989.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034672880,0.014503,68985.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034673281,0.014504,68984.0,68977.0,0.159545]
["bitfinex-derivatives","BTCF0:USTF0",1771034673481,0.014504,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034673885,0.014504,68983.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034674182,0.014504,68982.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034674789,0.014504,68981.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034675293,0.014504,68982.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034676186,0.014504,68984.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034676386,0.014503,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034676589,0.014504,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034677291,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034677592,0.015503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034678587,0.001,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034678991,0.015503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034679491,0.001,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034680194,0.01452,68987.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034680492,0.01452,68986.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034680693,0.01452,68986.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034682192,0.01752,68986.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034683087,0.01452,68987.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034686090,0.014501,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034686390,0.014502,68994.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034686691,0.09292765,68993.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034686989,0.014503,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034687201,0.014504,68984.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034687792,0.014503,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034687994,0.014503,68987.0,68980.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771034688295,0.029023,68986.0,68982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034688794,0.029023,68986.0,68979.0,0.034025]
["bitfinex-derivatives","BTCF0:USTF0",1771034689495,0.014504,68985.0,68979.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771034690194,0.014504,68985.0,68980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034690790,0.014504,68985.0,68979.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771034691297,0.014504,68985.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034691500,0.014504,68984.0,68980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034691998,0.014504,68984.0,68979.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771034692596,0.029023,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034693394,0.029023,68986.0,68980.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1771034694494,0.029023,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034694700,0.029023,68986.0,68980.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1771034694895,0.01452,68986.0,68980.0,0.019504]
["bitfinex-derivatives","BTCF0:USTF0",1771034696696,0.01452,68986.0,68981.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771034696897,0.01452,68986.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034697996,0.01452,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034698191,0.01452,68987.0,68982.0,0.018504]
["bitfinex-derivatives","BTCF0:USTF0",1771034699095,0.014502,68991.0,68982.0,0.018504]
["bitfinex-derivatives","BTCF0:USTF0",1771034699298,0.014498,69009.0,68990.0,0.07882746]
["bitfinex-derivatives","BTCF0:USTF0",1771034699605,0.014498,69011.0,68996.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771034699606,0.0145,69004.0,68996.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771034699802,0.02902,69004.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034700504,0.0145,68999.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034700698,0.014501,68999.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034701202,0.014501,68999.0,68997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034701504,0.029002,68999.0,68997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034702402,0.014501,68999.0,68997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034702604,0.014501,68995.0,68986.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034702809,0.014501,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034703392,0.014501,68996.0,68989.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771034703603,0.014501,68997.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034703906,0.07672504,68990.0,68978.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034704200,0.014503,68987.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034704396,0.014503,68985.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034704598,0.029023,68987.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034704599,0.014503,68986.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034704801,0.014503,68986.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034704996,0.014503,68985.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034705196,0.01452,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034706601,0.014504,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034708208,0.014504,68982.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034708403,0.014504,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034708703,0.014504,68982.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034709107,0.014504,68981.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034709705,0.014504,68980.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034710505,0.014504,68981.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034710700,0.016504,68981.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034711106,0.014504,68981.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034711307,0.002,68980.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034712902,0.014505,68978.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034713112,0.014505,68978.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034713310,0.014505,68979.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034713503,0.006,68981.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034713809,0.006,68980.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034714104,0.006,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034714304,0.029024,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034714601,0.005,68979.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034715810,0.029024,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034716010,0.006,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034716402,0.006,68979.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034717007,0.006,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034717311,0.01452,68983.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034717899,0.01452,68983.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034718598,0.014505,68976.0,68959.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034718805,0.014507,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034719002,0.029014,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034719211,0.014507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034719606,0.014507,68970.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034720411,0.002,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771034720610,0.002,68969.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034720811,0.014507,68970.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034721611,0.014507,68969.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034722211,0.014507,68968.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034722411,0.014507,68969.0,68963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034722813,0.014507,68969.0,68961.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771034723112,0.014507,68969.0,68961.0,0.035028]
["bitfinex-derivatives","BTCF0:USTF0",1771034723507,0.014507,68968.0,68963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034724008,0.014505,68977.0,68963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034724009,0.014503,68988.0,68974.0,0.07868518]
["bitfinex-derivatives","BTCF0:USTF0",1771034724207,0.029023,68988.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034724408,0.014503,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034725002,0.014504,68984.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034725207,0.014504,68984.0,68977.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771034725410,0.014503,68985.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034725708,0.014502,68992.0,68984.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034725909,0.029022,68991.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034726412,0.014502,68990.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034726614,0.01452,68991.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034726813,0.01452,68991.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034728214,0.01452,68991.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034728713,0.01452,68991.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034729110,0.01452,68991.0,68985.0,0.020503]
["bitfinex-derivatives","BTCF0:USTF0",1771034729309,0.01452,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034729509,0.014502,68993.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034729815,0.01452,68993.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034730415,0.029022,68993.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034730616,0.01452,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034730817,0.029022,68993.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034731016,0.014502,68992.0,68985.0,0.020503]
["bitfinex-derivatives","BTCF0:USTF0",1771034731217,0.014502,68990.0,68985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034731417,0.014502,68990.0,68983.0,0.09320518]
["bitfinex-derivatives","BTCF0:USTF0",1771034731612,0.014502,68990.0,68986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034732013,0.014502,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034732220,0.014502,68990.0,68985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034732520,0.014503,68989.0,68985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771034732715,0.014503,68989.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034733016,0.014503,68989.0,68986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034733218,0.014503,68989.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034733713,0.014503,68988.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034734118,0.014503,68988.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034734119,0.014503,68988.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034734619,0.014503,68988.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034735012,0.016503,68988.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034735522,0.017503,68988.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034735716,0.014503,68987.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034737713,0.018503,68987.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034738524,0.004,68987.0,68984.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771034738716,0.014503,68988.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034739019,0.014503,68988.0,68979.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034739020,0.029008,68984.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034739620,0.014504,68984.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034740422,0.029008,68984.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034740617,0.029008,68984.0,68979.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034740618,0.014504,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034742022,0.015504,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034742622,0.001,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034745523,0.001,68983.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771034748525,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034748914,0.01452,68987.0,68980.0,0.08290655]
["bitfinex-derivatives","BTCF0:USTF0",1771034749115,0.07367892,69007.0,68986.0,0.06838655]
["bitfinex-derivatives","BTCF0:USTF0",1771034749316,0.174059,69006.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034749522,0.15956,69006.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034749718,0.014498,69009.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034750023,0.01449896,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034750225,0.02899796,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034750524,0.014499,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034750819,0.014498,69009.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034751027,0.014499,69004.0,68999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034751425,0.0145,69003.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034751625,0.0145,69003.0,69002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034751823,0.0145,69002.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034752220,0.0145,69002.0,68999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034752623,0.014499,69004.0,68999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771034753628,0.0145,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034753815,0.0145,69003.0,68994.0,0.06838655]
["bitfinex-derivatives","BTCF0:USTF0",1771034753816,0.07367892,69002.0,68981.0,0.08289055]
["bitfinex-derivatives","BTCF0:USTF0",1771034754025,0.014501,68998.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034754225,0.014501,68998.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771034754226,0.014502,68991.0,68982.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034754418,0.014503,68985.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034754622,0.014503,68986.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034755023,0.014503,68986.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771034755223,0.014503,68985.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771034755523,0.014503,68985.0,68983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034756528,0.014503,68986.0,68983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771034756930,0.014503,68986.0,68983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034757938,0.014503,68986.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771034758236,0.014503,68986.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034759936,0.014503,68986.0,68982.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1771034760431,0.014503,68986.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771034760632,0.014503,68985.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034760826,0.014503,68987.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034761032,0.01452,68990.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034761232,0.014502,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034763328,0.01452,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034763932,0.01452,68992.0,68986.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771034764339,0.01452,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034764541,0.029022,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034765043,0.029022,68992.0,68986.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771034766443,0.014502,68991.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034766737,0.014503,68987.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034766942,0.029022,68992.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034767441,0.014502,68991.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034767638,0.014502,68991.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034768638,0.014503,68989.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034768943,0.01452,68992.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034769137,0.014502,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034769343,0.014502,68993.0,68987.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034769638,0.014502,68994.0,68987.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034769831,0.02902,69003.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034770032,0.01452,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034770443,0.0145,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034770644,0.0145,69004.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034770942,0.001,69003.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034771143,0.0145,69002.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034771540,0.001,69003.0,68998.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034771746,0.014499,69005.0,68998.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034772047,0.014498,69009.0,68998.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034772248,0.014499,69005.0,68998.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034772641,0.0145,69004.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034772851,0.0145,69004.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034774549,0.014498,69009.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034774550,0.014499,69007.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771034774748,0.014499,69006.0,68999.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771034774948,0.06045584,69004.0,68985.0,0.07301118]
["bitfinex-derivatives","BTCF0:USTF0",1771034775150,0.014501,68998.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034775444,0.029002,68998.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034775649,0.014501,68998.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034776043,0.014501,68997.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034776243,0.014501,68996.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034776645,0.029002,68996.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034776850,0.014501,68996.0,68991.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771034777148,0.014501,68996.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034777358,0.014501,68996.0,68991.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771034778754,0.029002,68996.0,68991.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771034779052,0.014501,68996.0,68991.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771034779254,0.014501,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034779557,0.014501,68997.0,68991.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771034780355,0.014502,68992.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034780560,0.014502,68992.0,68987.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034780748,0.029004,68992.0,68987.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034780948,0.014502,68991.0,68987.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034781649,0.014502,68994.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034782946,0.014502,68994.0,68987.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034782947,0.029021,68996.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034783148,0.029021,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034783551,0.01452,68996.0,68993.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034784557,0.01452,68996.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034785961,0.01452,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034786153,0.01552,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034786554,0.01652,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034787260,0.01552,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034787455,0.030021,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034787655,0.030021,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034787656,0.029021,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034787857,0.014501,68995.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034788058,0.014502,68994.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034788257,0.014502,68994.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034788758,0.01552,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034788956,0.01552,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034789161,0.01452,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034789352,0.01452,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034789951,0.01552,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034790151,0.01552,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034790358,0.002,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034790560,0.01652,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034790961,0.01452,68998.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034791159,0.014501,68995.0,68990.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034791359,0.014501,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034791663,0.014501,68995.0,68990.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034792056,0.014501,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034793460,0.014501,68995.0,68991.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771034795365,0.014502,68993.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034795862,0.014502,68993.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034796455,0.014502,68993.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034796963,0.014502,68993.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034797159,0.014502,68993.0,68989.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771034797460,0.014502,68993.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034798557,0.014502,68993.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034799155,0.014502,68993.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034799750,0.014502,68993.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034800262,0.014502,68993.0,68989.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771034801661,0.014502,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034801861,0.014502,68993.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034802264,0.014502,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034802464,0.014502,68993.0,68989.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771034802866,0.014502,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034803065,0.014502,68993.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034803361,0.014502,68994.0,68990.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771034803565,0.029021,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034804560,0.01452,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034804765,0.00405496,68996.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034805266,0.00405496,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034807462,0.01855596,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034807767,0.01855596,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034808367,0.00405496,68996.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034817477,0.00405496,68996.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034817478,0.00405496,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034824277,0.01855596,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034824479,0.014504,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034824674,0.014503,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034825077,0.014503,68986.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034825388,0.014503,68988.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034825576,0.014503,68987.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034825773,0.014503,68987.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034825973,0.014503,68987.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034826173,0.014503,68988.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034826174,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034827077,0.029023,68987.0,68982.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771034827583,0.029023,68987.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034827776,0.029023,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034828284,0.014503,68986.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034828485,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034828786,0.014503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034832078,0.029023,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034832278,0.029023,68987.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034832484,0.01452,68987.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034832881,0.01452,68988.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034834286,0.01652,68988.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034834681,0.01652,68988.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034834881,0.002,68988.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034837390,0.01452,68990.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034837696,0.01452,68991.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034837891,0.01452,68991.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034839193,0.014502,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034839394,0.029022,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034839589,0.014503,68985.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034839792,0.014503,68985.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034841090,0.014504,68983.0,68977.0,0.159545]
["bitfinex-derivatives","BTCF0:USTF0",1771034841290,0.014504,68983.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034841600,0.014504,68982.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034842999,0.014504,68983.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034843498,0.029008,68983.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034843800,0.014504,68983.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034844103,0.014504,68983.0,68979.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771034844396,0.01452,68987.0,68982.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771034844593,0.01351998,68987.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034845394,0.01351998,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034847705,0.01351998,68987.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034848805,0.01351998,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034848806,0.01351998,68987.0,68982.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771034849408,0.01351998,68987.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034849597,0.02802298,68987.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034851008,0.02802298,68987.0,68982.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771034852412,0.014503,68986.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034854204,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034854409,0.014503,68986.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034854804,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034855108,0.014503,68986.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034855506,0.014503,68986.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034855906,0.014503,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034856211,0.014503,68985.0,68981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034857513,0.014503,68985.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034858110,0.014503,68985.0,68981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034858503,0.014503,68985.0,68981.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771034858706,0.014503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034859006,0.014503,68985.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034860316,0.014503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034860508,0.014503,68985.0,68981.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771034861111,0.014503,68985.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034862311,0.014503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034862611,0.014503,68986.0,68981.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771034863913,0.014503,68986.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034864409,0.014504,68980.0,68977.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034864612,0.03703417,68983.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034864812,0.014503,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034865113,0.014504,68984.0,68981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034865499,0.014504,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034868012,0.029008,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034869413,0.014504,68983.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034873716,0.014504,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771034873918,0.014504,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034882222,0.014503,68985.0,68980.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771034882424,0.01452,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034882620,0.01452,68986.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034885025,0.01652,68986.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034885522,0.01452,68986.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034885724,0.01652,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034886117,0.01452,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034886312,0.01652,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034887221,0.002,68986.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034887823,0.001,68986.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034888325,0.014503,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034888527,0.001,68986.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034889627,0.001,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034890622,0.015503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034891327,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034892130,0.015503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034893130,0.015503,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034894532,0.014503,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034898637,0.029007,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034898831,0.014503,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034901041,0.029007,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034901235,0.014503,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034901439,0.014504,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034901641,0.014503,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034902536,0.014503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034904243,0.015503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034904944,0.001,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034906746,0.001,68985.0,68981.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771034907341,0.014503,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034907545,0.029023,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034908545,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034909539,0.014503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034910249,0.014503,68986.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034910949,0.014503,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034911450,0.014503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034911650,0.014503,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034913153,0.014503,68985.0,68980.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771034914752,0.014504,68984.0,68980.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771034916050,0.014504,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034916253,0.014503,68985.0,68980.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771034917555,0.014503,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771034918349,0.014504,68981.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034918550,0.03072997,68980.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034918853,0.014506,68974.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034919262,0.014506,68973.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034919454,0.014505,68975.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034919647,0.05975497,68976.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034919851,0.014506,68975.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034926363,0.014506,68975.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034929170,0.014506,68974.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034929469,0.014506,68974.0,68968.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771034929668,0.014506,68974.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034931467,0.014506,68975.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034934470,0.014506,68974.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034938774,0.014506,68975.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771034939070,0.14508,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034939374,0.01452,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034939574,0.029022,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034939764,0.029022,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034939966,0.014502,68991.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034940567,0.014502,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034941473,0.00652001,68991.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034941666,0.002,68991.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034941866,0.002,68991.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034942270,0.002,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034942976,0.016502,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034943168,0.016502,68991.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034943169,0.016502,68991.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034943778,0.015502,68991.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034944178,0.015502,68991.0,68985.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771034944380,0.014502,68991.0,68985.0,0.030006]
["bitfinex-derivatives","BTCF0:USTF0",1771034944576,0.014502,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034945080,0.029022,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034945276,0.01452,68993.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034945579,0.0145,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034945883,0.02902,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034946179,0.14504,69008.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034946180,0.014499,69008.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034946369,0.014499,69004.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034946575,0.0145,69001.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034947088,0.014501,68998.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034947887,0.0145,68999.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034948270,0.001,68998.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034948474,0.001,68998.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034948684,0.0145,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034948872,0.0145,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034949077,0.0145,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771034949278,0.0145,69000.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771034949471,0.014501,68998.0,68992.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771034949682,0.014501,68998.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034949980,0.014501,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034950181,0.015501,68998.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034950784,0.017501,68998.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034950983,0.003,68998.0,68993.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1771034951186,0.003,68998.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034951878,0.014501,68999.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034952084,0.002,68998.0,68993.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1771034953283,0.016501,68998.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771034953581,0.014502,68992.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034953786,0.014502,68991.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034953978,0.014502,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034954685,0.014502,68992.0,68987.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771034955079,0.014502,68992.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034957580,0.014502,68993.0,68988.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771034958388,0.014502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034958789,0.014502,68993.0,68988.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771034959389,0.014502,68993.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034960086,0.014501,68996.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034960288,0.01452,68995.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034960490,0.014502,68994.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034960682,0.001,68993.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034960882,0.001,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034960883,0.001,68993.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034961086,0.01452,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034961489,0.029021,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034961788,0.001,68993.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034962788,0.01452,68993.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034964390,0.01552,68993.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034964591,0.030022,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034964790,0.029022,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034964992,0.030022,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034965688,0.030022,68993.0,68988.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771034965890,0.030022,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034966394,0.029022,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034967087,0.029022,68993.0,68989.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771034967694,0.014502,68992.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034968193,0.029022,68993.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034969984,0.043524,68993.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034970590,0.01452,68993.0,68989.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771034971089,0.01452,68993.0,68989.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771034971488,0.01452,68993.0,68989.0,0.030004]
["bitfinex-derivatives","BTCF0:USTF0",1771034973895,0.01452,68993.0,68989.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771034976096,0.014502,68992.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771034976301,0.014502,68991.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771034976602,0.014502,68991.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034977297,0.01452,68993.0,68989.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771034977500,0.029022,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034977698,0.029022,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034979104,0.01452,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034979700,0.01552,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034980106,0.01552,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034981701,0.01452,68994.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034982009,0.001,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034983008,0.01652,68994.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034983509,0.002,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034984606,0.016502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034985106,0.014502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034985610,0.016502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034986011,0.014502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034986211,0.016502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034989012,0.016502,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034989212,0.014502,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034990906,0.014501,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034991110,0.01452,68996.0,68989.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771034991313,0.029021,68995.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034991509,0.002,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034991714,0.002,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034992012,0.014502,68994.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034993213,0.002,68993.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771034993907,0.002,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034994113,0.016502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034994615,0.014502,68992.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771034995212,0.014502,68992.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034995406,0.014502,68994.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034995604,0.014502,68993.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771034995808,0.014502,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034996316,0.014502,68993.0,68989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034996815,0.014502,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034997112,0.014502,68992.0,68987.0,0.017503]
["bitfinex-derivatives","BTCF0:USTF0",1771034998313,0.014502,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034998513,0.014502,68992.0,68989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771034998913,0.014502,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771034999114,0.014502,68992.0,68987.0,0.018503]
["bitfinex-derivatives","BTCF0:USTF0",1771034999517,0.014502,68992.0,68989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771035000014,0.014502,68992.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035000203,0.014502,68992.0,68987.0,0.018503]
["bitfinex-derivatives","BTCF0:USTF0",1771035001514,0.014502,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035001715,0.014499,69005.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035001929,0.01452,69005.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035002914,0.01452,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035003117,0.029019,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035003612,0.014498,69010.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035003917,0.014499,69006.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035004321,0.14504,69013.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035004519,0.029018,69012.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035004919,0.014499,69009.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035005120,0.014498,69010.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035005616,0.014499,69008.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035005823,0.014498,69010.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035006223,0.014499,69006.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035006419,0.014499,69005.0,69000.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035006726,0.014499,69005.0,69000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1771035006920,0.029019,69008.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035007119,0.014499,69006.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035008126,0.01452,69008.0,69000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035008422,0.01452,69009.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035008622,0.01452,69009.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035009321,0.014499,69008.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035009523,0.014499,69008.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035010721,0.00283,69035.0,69014.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1771035010925,0.014496,69021.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771035011126,0.014496,69021.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035011127,0.02625677,69016.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035011426,0.02625677,69016.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035011724,0.014497,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035012321,0.04075377,69016.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035013021,0.04075377,69016.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035013216,0.04075377,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035014020,0.05527377,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035014228,0.04077677,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035014421,0.04077677,69016.0,69011.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1771035015018,0.04077677,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035015320,0.04077677,69016.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035016126,0.04077677,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035016521,0.04077677,69016.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035016727,0.04077677,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035016929,0.04077677,69016.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035017222,0.04077677,69016.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035017424,0.04077677,69016.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035017625,0.04077677,69016.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035018026,0.04077677,69016.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035019229,0.04077677,69016.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035019829,0.04077677,69016.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035020032,0.04077677,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035020932,0.04053353,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035021228,0.014499,69007.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035021426,0.029019,69007.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035021929,0.029019,69007.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035021930,0.014499,69006.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035022228,0.02490447,69003.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035022425,0.029019,69004.0,68999.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771035022624,0.01452,69004.0,68999.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771035023034,0.01452,69004.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035023224,0.01452,69004.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035024427,0.01452,69004.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035024634,2.2e-05,69003.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035024932,0.014498,69010.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035025131,0.014498,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035025631,0.01452,69010.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035025824,0.00017596,69009.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035026728,0.014498,69012.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035026931,0.043516,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035027130,0.014498,69010.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035027333,0.014498,69010.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035027923,0.014498,69009.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035028228,0.014498,69009.0,69005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035029730,0.014498,69009.0,69004.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771035030333,0.014498,69010.0,69005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035030834,0.014498,69010.0,69004.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771035031131,0.014498,69009.0,69004.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771035031532,0.014498,69009.0,69005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035033135,0.014498,69009.0,69004.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771035033631,0.014498,69010.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035033833,0.014498,69010.0,69005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035034325,0.014498,69010.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035034938,0.014498,69009.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035035537,0.014499,69008.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035035840,0.014499,69008.0,69005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035036438,0.014499,69008.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035036638,0.014499,69008.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035037134,0.014499,69008.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035037335,0.029019,69008.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035037640,0.029019,69008.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035039043,0.029019,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035039342,0.029019,69008.0,69002.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035039543,0.014499,69007.0,69002.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035039744,0.014499,69007.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035042845,0.014499,69007.0,69000.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035043640,0.0251834,69007.0,68995.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771035043847,0.014501,68999.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035044046,0.014501,68999.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035044734,0.01452,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035045045,0.01452,69000.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035045046,0.013538,69000.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035045843,0.013538,69000.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035049148,0.028038,69000.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035049345,0.042538,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035050344,0.0145,68999.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035050547,0.0145,68999.0,68995.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771035051150,0.014501,68998.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035051350,0.014501,68997.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035051550,0.014501,68998.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035052452,0.014501,68998.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035052759,0.014501,68998.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035053155,0.014501,68998.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035053950,0.028038,69000.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035055060,0.0145,68999.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035055246,0.014501,68998.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035055451,0.014501,68998.0,68993.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771035055655,0.014501,68999.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035056055,0.014501,68999.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035056860,0.015501,68999.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035057359,0.015501,68999.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771035057947,0.015501,68999.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035058148,0.014502,68994.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035058352,0.014502,68993.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035058662,0.014502,68992.0,68987.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771035058867,0.0397034,68995.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035058868,0.014502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035059161,0.0542044,68995.0,68989.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1771035059364,0.0542044,68995.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035059664,0.014502,68994.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035060260,0.002,68993.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035060561,0.0542044,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035060761,0.0572044,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035061260,0.0427034,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035061650,0.0572044,68995.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035061856,0.01752,68995.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035062563,0.01752,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035062758,0.01752,68995.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035062954,0.01752,68995.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035063154,0.014502,68993.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035063354,0.014502,68991.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771035063559,0.014502,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035063760,0.014502,68991.0,68986.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771035063962,0.029022,68992.0,68986.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771035064454,0.001,68991.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035064964,0.01452,68994.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035065467,0.01452,68994.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035066667,0.01452,68994.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035067660,0.01452,68994.0,68989.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771035069463,0.01452,68994.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035071170,0.01452,68994.0,68989.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771035071671,0.01452,68994.0,68989.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771035071977,0.02442877,69011.0,68991.0,0.02625482]
["bitfinex-derivatives","BTCF0:USTF0",1771035072268,0.01452,69010.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035072464,0.145,69016.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035072770,0.01452,69015.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035072968,0.01452,69014.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035073176,0.01452,69014.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035073470,0.01452,69013.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035073670,0.01452,69012.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035073872,0.145,69016.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035074068,0.01452,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035074267,0.01452,69015.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035074472,0.01452,69015.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035075373,0.01452,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035076175,0.01452,69014.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035076568,0.01452,69014.0,69008.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1771035077270,0.01452,69014.0,69008.0,0.017499]
["bitfinex-derivatives","BTCF0:USTF0",1771035077668,0.01452,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035077864,0.01452,69014.0,69008.0,0.016499]
["bitfinex-derivatives","BTCF0:USTF0",1771035079669,0.01452,69014.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035079862,0.014497,69013.0,69008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035080067,0.01452,69014.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035080068,0.02442877,69012.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035080262,0.02442877,69012.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035080466,0.03892677,69012.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035080667,0.014498,69011.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035082376,0.029018,69011.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035082973,0.030018,69011.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035084078,0.01552,69011.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035085277,0.01652,69011.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035088575,0.01652,69011.0,69003.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035088771,0.01652,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035089780,0.01452,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035090081,0.01852,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035091279,0.01452,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035091480,0.01652,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035094582,0.01652,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035094779,0.01452,69012.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035094972,0.01452,69012.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035095175,0.01452,69013.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035095381,0.01452,69013.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035095578,0.01452,69013.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035095777,0.01452,69013.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035095977,0.002,69012.0,69007.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771035096779,0.002,69012.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035097188,0.002,69012.0,69007.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771035097387,0.01452,69013.0,69007.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771035097687,0.01552,69013.0,69007.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771035097886,0.001,69013.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035098086,0.01362896,69013.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035101985,0.98096596,69039.0,69008.0,0.02457267]
["bitfinex-derivatives","BTCF0:USTF0",1771035101986,0.014496,69022.0,69008.0,0.02457267]
["bitfinex-derivatives","BTCF0:USTF0",1771035102191,0.014496,69022.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035102192,0.01452,69021.0,69010.0,0.02457267]
["bitfinex-derivatives","BTCF0:USTF0",1771035102382,0.01452,69021.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035103584,0.030016,69021.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035104085,0.014496,69020.0,69009.0,0.031018]
["bitfinex-derivatives","BTCF0:USTF0",1771035104280,0.014496,69020.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035105192,0.028992,69020.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035105378,0.01452,69021.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035105790,0.014496,69019.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035107190,0.014496,69019.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035107395,0.014496,69019.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035109793,0.01452,69018.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035110292,0.03915835,69017.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035110592,0.014497,69015.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035111285,0.014497,69014.0,69009.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035111487,0.029017,69014.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035112894,0.029017,69014.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035114192,0.029017,69014.0,69006.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035117599,0.043514,69014.0,69006.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035117796,0.029017,69014.0,69006.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035118097,0.01452,69014.0,69006.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035122995,0.01452,69016.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035124603,0.01452,69016.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035125102,0.01452,69016.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035126404,0.01452,69016.0,69008.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771035126994,0.01452,69016.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035128405,0.01452,69016.0,69008.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771035129306,0.01452001,69019.0,69008.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771035129700,0.01452001,69019.0,69008.0,0.04061416]
["bitfinex-derivatives","BTCF0:USTF0",1771035129897,0.02504393,69031.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771035130105,0.014495,69027.0,69014.0,0.03961216]
["bitfinex-derivatives","BTCF0:USTF0",1771035130309,0.014495,69027.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771035131108,0.014495,69026.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771035131407,0.01452,69025.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771035132705,0.01452,69025.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035132706,0.014497,69017.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035132914,0.014497,69017.0,69011.0,0.65228727]
["bitfinex-derivatives","BTCF0:USTF0",1771035133105,0.014497,69017.0,69010.0,0.65228727]
["bitfinex-derivatives","BTCF0:USTF0",1771035133305,0.014497,69017.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035133809,0.014496,69020.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035134010,0.01452,69021.0,69011.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035134210,0.02504393,69020.0,68990.0,0.86561081]
["bitfinex-derivatives","BTCF0:USTF0",1771035134406,0.03954093,69014.0,68996.0,0.67717035]
["bitfinex-derivatives","BTCF0:USTF0",1771035134603,0.014498,69009.0,68998.0,0.02511516]
["bitfinex-derivatives","BTCF0:USTF0",1771035134803,0.01452,69011.0,69003.0,0.02511516]
["bitfinex-derivatives","BTCF0:USTF0",1771035135005,0.01452,69011.0,69003.0,0.03961516]
["bitfinex-derivatives","BTCF0:USTF0",1771035135404,0.01452,69011.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035135805,0.01452,69014.0,69003.0,0.03961516]
["bitfinex-derivatives","BTCF0:USTF0",1771035136006,0.01452,69014.0,69004.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1771035136206,0.029017,69014.0,69004.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1771035136602,0.014497,69014.0,69004.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1771035136809,0.159497,69015.0,69004.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1771035137302,0.014497,69015.0,69004.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1771035137508,0.145,69021.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035137813,0.014496,69019.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035138009,0.014496,69018.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035138215,0.014497,69017.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035138514,0.001,69015.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035138913,0.014496,69018.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035140209,0.014497,69017.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035144519,0.014496,69018.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035144913,0.145,69021.0,69009.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1771035145107,0.159496,69021.0,69009.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1771035145318,0.159496,69021.0,69009.0,0.04063516]
["bitfinex-derivatives","BTCF0:USTF0",1771035145611,0.145,69021.0,69009.0,0.05513316]
["bitfinex-derivatives","BTCF0:USTF0",1771035146706,0.145,69021.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035146910,0.02504393,69031.0,69009.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035146911,0.01452,69026.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771035147221,0.01452,69026.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035147610,0.014494,69028.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035147918,0.029014,69029.0,69017.0,0.03963516]
["bitfinex-derivatives","BTCF0:USTF0",1771035148417,0.01452,69029.0,69018.0,0.03961116]
["bitfinex-derivatives","BTCF0:USTF0",1771035148617,0.002,69026.0,69018.0,0.02511516]
["bitfinex-derivatives","BTCF0:USTF0",1771035149518,0.002,69026.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035149910,0.014495,69027.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035150111,0.014495,69027.0,69017.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035150513,0.02504393,69030.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035150709,0.014496,69022.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035150914,0.014496,69023.0,69014.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771035151222,0.014496,69022.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035151520,0.014496,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035151925,0.014495,69024.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035152828,0.014495,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035153321,0.02899,69024.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035153524,0.014495,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035153916,0.015495,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035154516,0.014495,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035155124,0.015495,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035157323,0.001,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035159524,0.015495,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035164428,0.014496,69022.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035165525,0.015495,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035166125,0.001,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035166625,0.014495,69024.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035166828,0.001,69022.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035167220,0.014495,69024.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035167427,0.001,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035167819,0.029015,69026.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035168023,0.04351,69026.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035168224,0.01452,69026.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035168422,0.014495,69025.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035169519,0.014495,69025.0,69015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035169922,0.029015,69026.0,69015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035170326,0.014495,69025.0,69015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035171030,0.014495,69025.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035171323,0.014495,69025.0,69015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035172527,0.01452,69026.0,69015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035172731,0.029015,69026.0,69015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035173634,0.014495,69025.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035173830,0.014495,69025.0,69015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035174234,0.014495,69025.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035174438,0.014495,69025.0,69015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035175144,0.01452,69026.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771035176444,0.01452,69026.0,69016.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771035177038,0.01452,69026.0,69016.0,0.02895602]
["bitfinex-derivatives","BTCF0:USTF0",1771035179046,0.01452,69026.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035179449,0.04288663,69026.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035179651,0.014496,69023.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035179841,0.014496,69022.0,69018.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035180049,0.014496,69022.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035180350,0.014496,69023.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035181849,0.014496,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035182149,0.001,69022.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035182550,0.015496,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035183050,0.014496,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035186446,0.014496,69022.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035189455,0.014495,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035189652,0.014496,69022.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035190949,0.029015,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035194060,0.01452,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035195850,0.014495,69027.0,69015.0,0.04143916]
["bitfinex-derivatives","BTCF0:USTF0",1771035196255,0.014495,69027.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035199370,0.014495,69027.0,69012.0,0.17187916]
["bitfinex-derivatives","BTCF0:USTF0",1771035199663,0.014496,69023.0,69012.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771035200760,0.014496,69023.0,69012.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1771035201162,0.014496,69023.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035202663,0.014496,69023.0,69013.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035203864,0.029015,69024.0,69013.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035204664,0.029015,69024.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035204858,0.029015,69024.0,69013.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035208765,0.04351,69024.0,69013.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035209566,0.029015,69024.0,69013.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035211966,0.014494,69029.0,69019.0,0.02672944]
["bitfinex-derivatives","BTCF0:USTF0",1771035212269,0.014494,69031.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035213465,0.015494,69031.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035216368,0.001,69031.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035216572,0.001,69031.0,69020.0,0.04124944]
["bitfinex-derivatives","BTCF0:USTF0",1771035220075,0.002,69031.0,69020.0,0.04124944]
["bitfinex-derivatives","BTCF0:USTF0",1771035223276,0.14496,69038.0,69024.0,0.02570774]
["bitfinex-derivatives","BTCF0:USTF0",1771035223471,0.017321,69044.0,69028.0,0.02570774]
["bitfinex-derivatives","BTCF0:USTF0",1771035223472,0.01452,69039.0,69028.0,0.02570774]
["bitfinex-derivatives","BTCF0:USTF0",1771035223677,0.01452,69039.0,69030.0,0.02570774]
["bitfinex-derivatives","BTCF0:USTF0",1771035224177,0.014493,69037.0,69030.0,0.02570774]
["bitfinex-derivatives","BTCF0:USTF0",1771035224679,0.014493,69037.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035225579,0.014493,69036.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035226672,0.014493,69037.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035226880,0.014492,69038.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035227270,0.014492,69037.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035227478,0.014492,69037.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035227781,0.014493,69036.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035229874,0.014493,69036.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035230074,0.014493,69036.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035230486,0.014493,69037.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035234182,0.014493,69036.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035234379,0.014493,69035.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035235285,0.014493,69035.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035235485,0.014493,69035.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035236281,0.03930156,69040.0,69029.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035236485,0.014495,69026.0,69016.0,0.24883764]
["bitfinex-derivatives","BTCF0:USTF0",1771035236689,0.014495,69027.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035238987,0.014495,69027.0,69017.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771035241592,0.014495,69025.0,69017.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771035242094,0.014495,69026.0,69017.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771035243092,0.014495,69026.0,69017.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035243291,0.02899,69026.0,69017.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035243492,0.014495,69024.0,69017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035243690,0.014496,69023.0,69009.0,0.24521788]
["bitfinex-derivatives","BTCF0:USTF0",1771035243888,0.014496,69021.0,69010.0,0.173978]
["bitfinex-derivatives","BTCF0:USTF0",1771035244088,0.03925226,69025.0,69010.0,0.173978]
["bitfinex-derivatives","BTCF0:USTF0",1771035244089,0.03925226,69025.0,69010.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771035244289,0.014496,69021.0,69010.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771035244986,0.014496,69020.0,69010.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771035245789,0.03925226,69025.0,69010.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771035245790,0.014497,69015.0,69010.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771035245998,0.014496,69020.0,69010.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771035246201,0.014496,69021.0,69010.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771035246795,0.014496,69021.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035246990,0.014496,69021.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035247894,0.001,69015.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035248287,0.029016,69022.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035248491,0.002,69021.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035248990,0.029016,69022.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035249497,0.01452,69022.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035249794,0.002,69021.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035249995,0.002,69021.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035251188,0.01452,69022.0,69010.0,0.030018]
["bitfinex-derivatives","BTCF0:USTF0",1771035251698,0.01452,69022.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035251898,0.01452,69022.0,69010.0,0.030018]
["bitfinex-derivatives","BTCF0:USTF0",1771035252300,0.01452,69022.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035252499,0.01452,69022.0,69010.0,0.030018]
["bitfinex-derivatives","BTCF0:USTF0",1771035258906,0.01452,69022.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035259405,0.01452,69022.0,69010.0,0.030018]
["bitfinex-derivatives","BTCF0:USTF0",1771035260404,0.01452,69022.0,69011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035260901,0.01452,69022.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035261090,0.01452,69022.0,69010.0,0.032018]
["bitfinex-derivatives","BTCF0:USTF0",1771035261501,0.01452,69022.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035261707,0.01452,69022.0,69011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035262001,0.01452,69022.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035262190,0.01452,69022.0,69010.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1771035263006,0.029016,69022.0,69010.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1771035263700,0.01452,69022.0,69010.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1771035263903,0.01452,69022.0,69011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771035264693,0.01452,69022.0,69010.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035264899,0.01452,69022.0,69010.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1771035265105,0.01452,69022.0,69010.0,0.07257738]
["bitfinex-derivatives","BTCF0:USTF0",1771035265303,0.01452,69022.0,69010.0,0.06857738]
["bitfinex-derivatives","BTCF0:USTF0",1771035265504,0.01452,69022.0,69011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771035267608,0.14496,69028.0,69014.0,0.02506138]
["bitfinex-derivatives","BTCF0:USTF0",1771035267808,0.159455,69028.0,69016.0,0.02506138]
["bitfinex-derivatives","BTCF0:USTF0",1771035268019,0.014495,69027.0,69016.0,0.02506138]
["bitfinex-derivatives","BTCF0:USTF0",1771035269409,0.014494,69029.0,69017.0,0.02506138]
["bitfinex-derivatives","BTCF0:USTF0",1771035269603,0.014494,69029.0,69018.0,0.03958138]
["bitfinex-derivatives","BTCF0:USTF0",1771035269807,0.014494,69032.0,69020.0,0.02506138]
["bitfinex-derivatives","BTCF0:USTF0",1771035270005,0.014494,69032.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035270613,0.001,69029.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035271001,0.014494,69032.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035271196,0.015494,69032.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035272512,0.014494,69032.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035272710,0.002,69029.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035273813,0.014494,69031.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035274511,0.002,69029.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035274901,0.002,69031.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035275104,0.002,69031.0,69022.0,0.02424158]
["bitfinex-derivatives","BTCF0:USTF0",1771035275304,0.01452,69033.0,69024.0,0.02424158]
["bitfinex-derivatives","BTCF0:USTF0",1771035275614,0.01452,69033.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035275807,0.014493,69036.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035277106,0.002,69036.0,69026.0,0.02424158]
["bitfinex-derivatives","BTCF0:USTF0",1771035278006,0.029012,69037.0,69026.0,0.02424158]
["bitfinex-derivatives","BTCF0:USTF0",1771035278309,0.002,69036.0,69026.0,0.02424158]
["bitfinex-derivatives","BTCF0:USTF0",1771035279604,0.014492,69037.0,69026.0,0.02424158]
["bitfinex-derivatives","BTCF0:USTF0",1771035279804,0.014492,69037.0,69026.0,0.02524158]
["bitfinex-derivatives","BTCF0:USTF0",1771035280010,0.028985,69037.0,69026.0,0.02524158]
["bitfinex-derivatives","BTCF0:USTF0",1771035280206,0.01452,69039.0,69027.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035280411,0.01452,69039.0,69029.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035280707,0.014492,69040.0,69029.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035281112,0.014492,69039.0,69029.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035282504,0.014492,69039.0,69029.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035284214,0.014492,69038.0,69029.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035284414,0.014492,69039.0,69029.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035286815,0.014492,69038.0,69029.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035289416,0.014492,69039.0,69029.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035289718,0.028984,69039.0,69029.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035290719,0.014492,69038.0,69029.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035291718,0.014492,69038.0,69029.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035291920,0.014492,69038.0,69029.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035293419,0.014492,69038.0,69009.0,0.96727084]
["bitfinex-derivatives","BTCF0:USTF0",1771035293420,0.02448544,69037.0,68998.0,0.3775039]
["bitfinex-derivatives","BTCF0:USTF0",1771035293613,0.005,69019.0,68996.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035293927,0.014496,69020.0,69006.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771035293928,0.15952,69018.0,69006.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771035294116,0.15952,69018.0,69004.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771035294117,0.014499,69005.0,69004.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771035294313,0.014498,69012.0,69004.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771035294518,0.014498,69010.0,69005.0,0.03936187]
["bitfinex-derivatives","BTCF0:USTF0",1771035294712,0.014435,69014.0,69006.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035294922,0.014498,69011.0,69006.0,0.03780187]
["bitfinex-derivatives","BTCF0:USTF0",1771035295121,0.014435,69014.0,69006.0,0.03780187]
["bitfinex-derivatives","BTCF0:USTF0",1771035295318,0.014497,69016.0,69006.0,0.03780187]
["bitfinex-derivatives","BTCF0:USTF0",1771035295518,0.014497,69016.0,69006.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035295931,0.014497,69015.0,69006.0,0.02480187]
["bitfinex-derivatives","BTCF0:USTF0",1771035296125,0.014497,69015.0,69006.0,0.02580187]
["bitfinex-derivatives","BTCF0:USTF0",1771035296431,0.014497,69014.0,69006.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771035296719,0.014497,69014.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035296925,0.014499,69006.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035297119,0.014497,69014.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035298620,0.014499,69006.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035298931,0.014497,69014.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035299127,0.014499,69005.0,69004.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771035299428,0.014499,69008.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035299728,0.014497,69013.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035301720,0.014499,69007.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035302034,0.02755102,69036.0,69004.0,0.02807182]
["bitfinex-derivatives","BTCF0:USTF0",1771035302232,0.014497,69021.0,69004.0,0.02807182]
["bitfinex-derivatives","BTCF0:USTF0",1771035302536,0.014499,69005.0,69004.0,0.02807182]
["bitfinex-derivatives","BTCF0:USTF0",1771035302730,0.014498,69009.0,69004.0,0.02807182]
["bitfinex-derivatives","BTCF0:USTF0",1771035302926,0.014499,69005.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035303234,0.014497,69015.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035303427,0.014499,69006.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035303823,0.014497,69015.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035304324,0.014497,69015.0,69004.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771035304732,0.014499,69007.0,69004.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771035304927,0.014499,69007.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035305127,0.014497,69015.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035305331,0.12838363,69015.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035306530,0.11388663,69015.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035306739,0.014498,69011.0,69004.0,0.04263182]
["bitfinex-derivatives","BTCF0:USTF0",1771035306934,0.04448455,69015.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035307237,0.04448455,69015.0,69008.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035307423,0.04448455,69015.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035308033,0.05898155,69015.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035308233,0.014497,69014.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035308636,0.014498,69013.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035309228,0.014498,69012.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035309433,0.014498,69011.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035311735,0.028996,69011.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035312439,0.014498,69011.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035312626,0.014498,69013.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035313337,0.014498,69012.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035313533,0.014498,69012.0,69003.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771035313731,0.014498,69012.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035313732,0.014499,69008.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035313930,0.014498,69009.0,69004.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035314436,0.014498,69009.0,69004.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771035315031,0.014498,69009.0,69004.0,0.030059]
["bitfinex-derivatives","BTCF0:USTF0",1771035318636,0.014499,69008.0,69004.0,0.030059]
["bitfinex-derivatives","BTCF0:USTF0",1771035319742,0.014498,69009.0,69004.0,0.030059]
["bitfinex-derivatives","BTCF0:USTF0",1771035320037,0.014498,69009.0,69004.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771035320245,0.014498,69009.0,69004.0,0.030059]
["bitfinex-derivatives","BTCF0:USTF0",1771035320545,0.014498,69010.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035320743,0.014498,69010.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035322247,0.014498,69012.0,69007.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771035323141,0.014498,69011.0,69007.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771035324446,0.014498,69013.0,69007.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1771035324743,0.014497,69012.0,69007.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1771035325340,0.014498,69013.0,69007.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1771035325540,0.014497,69012.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035326646,0.028995,69012.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035329046,0.014497,69012.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035329344,0.014497,69012.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035331947,0.014497,69011.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035332245,0.05891955,69013.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035332447,0.04448455,69013.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035332646,0.05898255,69013.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035333440,0.04448455,69013.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035333640,0.05898255,69013.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035334047,0.04448455,69013.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035334444,0.04448455,69013.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035336249,0.028994,69014.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035337044,0.014497,69014.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035339855,0.014497,69015.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035340154,0.05898155,69015.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035340354,0.04448455,69014.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035341354,0.05898155,69014.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035342057,0.04448455,69014.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035342754,0.05898155,69014.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035344055,0.04448455,69014.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035345858,0.05898155,69014.0,69010.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771035346055,0.04448455,69014.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771035346256,0.03070982,69013.0,69012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035346454,0.04290068,69010.0,69009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035346660,0.014498,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035346857,0.05898255,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035347057,0.05898255,69011.0,69006.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771035347257,0.05898255,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035347456,0.05898255,69011.0,69010.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035347960,0.05898255,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035348360,0.05898255,69011.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035349155,0.05998255,69011.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035349355,5.5e-07,69011.0,69010.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035349556,5.5e-07,69011.0,69010.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771035349855,0.02840268,69016.0,69013.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035351465,0.02840268,69016.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035352355,0.03040268,69016.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035352758,0.04490068,69016.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035352955,0.04590068,69016.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771035354366,0.02840268,69009.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035354563,0.014502,69000.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035354764,0.014502,69000.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035354765,0.02840268,68997.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035354966,0.014504,68991.0,68985.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035355165,0.014503,68992.0,68985.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035355365,0.014504,68990.0,68985.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035355664,0.01933451,68993.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035355665,0.014504,68991.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035356371,0.014504,68989.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035357870,0.02840268,68990.0,68986.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035358071,0.02840268,68990.0,68981.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771035358072,0.014505,68982.0,68981.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771035358275,0.014505,68985.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035358463,0.014505,68985.0,68979.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771035358668,0.014505,68983.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035358867,0.014505,68983.0,68978.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771035359077,0.014505,68983.0,68976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035359479,0.014506,68982.0,68976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035359673,0.014506,68982.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035359870,0.014503,68992.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035360379,0.014503,68992.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035360677,0.14499996,68993.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035360876,0.15950296,68993.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035362668,0.15950296,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035362880,0.15950296,68993.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035363380,0.014503,68992.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035364082,0.014503,68992.0,68985.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035364984,0.16350296,68993.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035365180,0.14899996,68993.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035365380,0.003,68992.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035366881,0.003,68992.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035367086,0.014504,68991.0,68985.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035367290,0.018503,68992.0,68985.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035368287,0.003,68991.0,68985.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035368783,0.014504,68988.0,68985.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035369180,0.014504,68989.0,68985.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035370488,0.014504,68990.0,68985.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035370686,0.003,68991.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035370988,0.14499996,68993.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035371289,0.14499996,68993.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035371786,0.14499996,68993.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035371995,0.01456,68997.0,68991.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035372591,0.029062,68997.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035373086,0.014502,68997.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035373493,0.014502,68998.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035374092,0.014502,68998.0,68991.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035374388,0.01456,69001.0,68992.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771035374589,0.01456,69001.0,68996.0,0.03325603]
["bitfinex-derivatives","BTCF0:USTF0",1771035374793,0.029002,69005.0,68997.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771035374992,0.014501,69004.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035375186,0.01456,69007.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035375187,0.014501,69002.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035375388,0.014502,68998.0,68995.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1771035375587,0.014502,68997.0,68995.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1771035375784,0.014502,68999.0,68995.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1771035375785,0.014502,68998.0,68995.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1771035376610,0.014502,68998.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035377086,0.014502,68998.0,68995.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1771035377491,0.014502,68998.0,68993.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035377796,0.014502,68997.0,68993.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035379500,0.014502,68998.0,68993.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035379801,0.01456,69001.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035380095,0.01456,69001.0,68996.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035380292,0.01456,69002.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035380496,0.014501,69003.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035380799,0.014501,69002.0,68996.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035381303,0.014501,69002.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035381899,0.029061,69003.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035382587,0.029061,69003.0,68997.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771035382793,0.014502,68999.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035382991,0.014502,68999.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035383301,0.014502,69000.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035383690,0.014502,69000.0,68997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035384196,0.014502,69000.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035384787,0.014502,68999.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035385601,0.014502,68999.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035389401,0.01456,69003.0,68993.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035389590,0.014502,68997.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035389795,0.014504,68990.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035389999,0.014504,68990.0,68981.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771035390000,0.014504,68988.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035390301,0.014504,68988.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035390802,0.014504,68987.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035391491,0.014504,68988.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035391691,0.014505,68986.0,68981.0,0.159546]
["bitfinex-derivatives","BTCF0:USTF0",1771035391906,0.014504,68987.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035392100,0.014504,68987.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035392896,0.014504,68987.0,68982.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771035393105,0.014503,68992.0,68983.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035393601,0.014504,68988.0,68983.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035394199,0.014504,68990.0,68983.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035394405,0.01452,68991.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035394709,0.01452,68992.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035395603,0.014503,68993.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035395994,0.014503,68992.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035396196,0.014503,68992.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035396602,0.014503,68992.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035396802,0.014503,68993.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035397604,0.014503,68992.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035398108,0.014503,68992.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035398408,0.014503,68993.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035398607,0.014504,68991.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035399314,0.014504,68991.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035399809,0.014504,68991.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035400603,0.014504,68991.0,68986.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771035401903,1.6e-05,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035402110,0.01452,68994.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035402313,0.014504,68992.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035402806,0.014504,68991.0,68986.0,0.06368208]
["bitfinex-derivatives","BTCF0:USTF0",1771035403107,0.014504,68991.0,68986.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771035403309,0.014504,68991.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035404707,0.014504,68991.0,68986.0,0.030025]
["bitfinex-derivatives","BTCF0:USTF0",1771035405207,0.014504,68991.0,68986.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771035405407,0.014504,68991.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035405603,0.014504,68990.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035405807,0.014504,68990.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035406002,0.014504,68990.0,68986.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035406304,0.014504,68992.0,68986.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035406305,0.014504,68988.0,68986.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035406509,0.014505,68986.0,68979.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771035406704,0.014505,68986.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035406907,0.014505,68986.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771035407410,0.014505,68985.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771035407614,0.014505,68987.0,68982.0,0.174065]
["bitfinex-derivatives","BTCF0:USTF0",1771035407813,0.014504,68988.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771035408004,0.014505,68986.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771035408512,0.014505,68986.0,68982.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1771035408910,0.014505,68986.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771035409110,0.014505,68986.0,68982.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1771035409810,0.014504,68987.0,68982.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1771035411012,0.014504,68987.0,68982.0,0.174065]
["bitfinex-derivatives","BTCF0:USTF0",1771035412113,0.014504,68991.0,68982.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771035412314,0.014504,68991.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035412511,0.029008,68991.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035412712,0.014504,68991.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035413014,0.014503,68992.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035414010,0.014503,68992.0,68986.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771035414715,0.016503,68992.0,68986.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771035417104,0.015503,68992.0,68986.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771035418818,0.014503,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035419111,0.029006,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035419513,0.014503,68992.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035419816,0.014503,68992.0,68986.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771035420018,0.014504,68991.0,68986.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771035420216,0.014504,68991.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035420509,0.014504,68987.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035420715,0.014504,68987.0,68981.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771035421214,0.01734793,68994.0,68978.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771035421421,0.014506,68980.0,68978.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1771035421714,0.014507,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035421909,0.014508,68972.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035422110,0.01452,68975.0,68967.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035422313,0.01452,68975.0,68969.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035422514,0.01452,68975.0,68970.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035423014,0.01452,68975.0,68969.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035424023,0.01452,68975.0,68970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035424523,0.01452,68975.0,68969.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035424720,0.01452,68975.0,68969.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771035425218,0.029027,68975.0,68970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035425813,0.029027,68975.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035426118,0.014508,68971.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035426320,0.014509,68968.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035427119,0.014508,68969.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035427314,0.014508,68969.0,68964.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035428320,0.014508,68969.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035428515,0.014508,68969.0,68964.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035430020,0.014508,68971.0,68964.0,0.030029]
["bitfinex-derivatives","BTCF0:USTF0",1771035431417,0.014508,68971.0,68964.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771035431623,0.015508,68971.0,68964.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771035432622,0.030016,68971.0,68964.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771035432821,0.014508,68970.0,68964.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771035433022,0.014508,68970.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035434124,0.015508,68970.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035434625,0.014508,68969.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035434925,0.014508,68969.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771035434926,0.00015681,68968.0,68954.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771035435121,0.01451,68961.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035435316,0.02902,68961.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035435515,0.01451,68961.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035436627,0.01451,68963.0,68955.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771035437224,0.029029,68965.0,68955.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771035437530,0.043538,68965.0,68958.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771035438126,0.029029,68965.0,68958.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771035438325,0.01452,68969.0,68965.0,0.03424943]
["bitfinex-derivatives","BTCF0:USTF0",1771035438512,0.014508,68973.0,68965.0,0.03424943]
["bitfinex-derivatives","BTCF0:USTF0",1771035438513,0.01452,68971.0,68965.0,0.03424943]
["bitfinex-derivatives","BTCF0:USTF0",1771035438928,0.01452,68971.0,68965.0,0.04875843]
["bitfinex-derivatives","BTCF0:USTF0",1771035439124,0.159587,68974.0,68967.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035439320,0.029028,68972.0,68966.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035439620,0.01452,68972.0,68966.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035439826,0.01452,68972.0,68967.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035440320,0.159587,68974.0,68967.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035440518,0.004,68972.0,68968.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035440926,0.14508,68980.0,68968.0,0.03424943]
["bitfinex-derivatives","BTCF0:USTF0",1771035441128,0.014506,68978.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035441316,0.014507,68977.0,68970.0,0.04875743]
["bitfinex-derivatives","BTCF0:USTF0",1771035441831,0.014507,68977.0,68970.0,0.06327743]
["bitfinex-derivatives","BTCF0:USTF0",1771035442330,0.029026,68979.0,68970.0,0.06327743]
["bitfinex-derivatives","BTCF0:USTF0",1771035443030,0.014507,68977.0,68970.0,0.06327743]
["bitfinex-derivatives","BTCF0:USTF0",1771035444122,0.014507,68976.0,68970.0,0.04876943]
["bitfinex-derivatives","BTCF0:USTF0",1771035445031,0.015507,68977.0,68970.0,0.06327743]
["bitfinex-derivatives","BTCF0:USTF0",1771035445728,0.014507,68976.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035446832,0.015507,68976.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035451633,0.014508,68971.0,68964.0,0.0380158]
["bitfinex-derivatives","BTCF0:USTF0",1771035451837,0.014508,68972.0,68965.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771035452034,0.029016,68972.0,68965.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771035452234,0.014508,68971.0,68965.0,0.0670448]
["bitfinex-derivatives","BTCF0:USTF0",1771035452934,0.014507,68973.0,68965.0,0.0690448]
["bitfinex-derivatives","BTCF0:USTF0",1771035453137,0.014507,68974.0,68966.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035453328,0.014507,68974.0,68966.0,0.0525248]
["bitfinex-derivatives","BTCF0:USTF0",1771035454034,0.01452,68976.0,68968.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035454233,0.014507,68974.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035454434,0.01452,68977.0,68973.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771035454625,0.029026,68979.0,68972.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035454829,0.014507,68977.0,68970.0,0.0525238]
["bitfinex-derivatives","BTCF0:USTF0",1771035455034,0.014507,68977.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035455533,0.014507,68977.0,68971.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771035455944,0.014507,68977.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035456745,0.014507,68977.0,68971.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771035457636,0.014506,68978.0,68971.0,0.016508]
["bitfinex-derivatives","BTCF0:USTF0",1771035458547,0.014506,68978.0,68972.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771035460043,0.014506,68978.0,68972.0,0.016507]
["bitfinex-derivatives","BTCF0:USTF0",1771035461746,0.029012,68978.0,68972.0,0.016507]
["bitfinex-derivatives","BTCF0:USTF0",1771035462646,0.014506,68978.0,68972.0,0.016507]
["bitfinex-derivatives","BTCF0:USTF0",1771035463742,0.029012,68978.0,68972.0,0.016507]
["bitfinex-derivatives","BTCF0:USTF0",1771035464150,0.014506,68978.0,68972.0,0.016507]
["bitfinex-derivatives","BTCF0:USTF0",1771035464848,0.029012,68978.0,68972.0,0.016507]
["bitfinex-derivatives","BTCF0:USTF0",1771035465348,0.014506,68978.0,68973.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771035465736,0.09826,68980.0,68974.0,0.03711509]
["bitfinex-derivatives","BTCF0:USTF0",1771035465937,0.014504,68991.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035465938,0.029025,68986.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035466147,0.014505,68986.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035466854,0.014504,68987.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035467552,0.174104,68988.0,68981.0,0.05162009]
["bitfinex-derivatives","BTCF0:USTF0",1771035467852,0.1596,68988.0,68982.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771035468056,0.014504,68990.0,68982.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771035468057,0.014504,68990.0,68983.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771035468358,0.014504,68990.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035468858,0.014504,68991.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035469056,0.014504,68990.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035469558,0.014504,68991.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035470853,0.014504,68991.0,68986.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035471260,0.014504,68990.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035471660,0.014504,68990.0,68986.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035472059,0.014504,68990.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035472358,0.014504,68990.0,68986.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035472561,0.014504,68991.0,68986.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035472762,0.014504,68991.0,68986.0,0.030065]
["bitfinex-derivatives","BTCF0:USTF0",1771035472953,0.014504,68991.0,68986.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035473563,0.014504,68991.0,68986.0,0.030065]
["bitfinex-derivatives","BTCF0:USTF0",1771035473759,0.014503,68992.0,68986.0,0.030065]
["bitfinex-derivatives","BTCF0:USTF0",1771035473958,0.014503,68993.0,68986.0,0.030064]
["bitfinex-derivatives","BTCF0:USTF0",1771035474261,0.014503,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035475568,0.014499,69014.0,68996.0,0.03711509]
["bitfinex-derivatives","BTCF0:USTF0",1771035475856,0.014499,69012.0,69005.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035476063,0.014499,69012.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035476661,0.01456,69013.0,69006.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035477253,0.01456,69013.0,69007.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035477468,0.01456,69016.0,69009.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035477758,0.029058,69016.0,69009.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035478153,0.014499,69015.0,69008.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771035478353,0.029058,69016.0,69008.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771035478354,0.01456,69016.0,69008.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771035478553,0.01456,69016.0,69009.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035478756,0.01456,69016.0,69009.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771035479159,0.01456,69016.0,69010.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035479559,0.01456,69016.0,69009.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035479960,0.01456,69016.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035480667,0.014499,69015.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035481363,0.014499,69013.0,69006.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771035481568,0.014499,69013.0,69007.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035482270,0.014499,69013.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035482769,0.014499,69013.0,69007.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035483365,0.014501,69004.0,68996.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035483563,0.014501,69006.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035483764,0.014501,69006.0,68999.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771035485469,0.0145,69007.0,68999.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1771035485663,0.0145,69007.0,69000.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035486568,0.0155,69007.0,69000.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035488075,0.0145,69006.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035488373,0.014501,69005.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035488777,0.05309873,69007.0,68999.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771035488974,0.0145,69006.0,68999.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771035489170,0.014502,68999.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035489372,0.03659873,68999.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035489675,0.03659873,68999.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035489676,0.014503,68994.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035490070,0.014503,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035490471,0.014503,68995.0,68989.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771035490671,0.014503,68996.0,68989.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771035490873,0.014503,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035491073,0.014503,68996.0,68989.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771035491274,0.014503,68995.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035491773,0.014503,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035492370,0.014503,68995.0,68989.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771035492576,0.017503,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035493275,0.032006,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035493573,0.014504,68991.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035493773,0.014504,68991.0,68985.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771035493974,0.014504,68991.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035494168,0.014504,68990.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035494367,0.014504,68991.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035494574,0.016504,68991.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035495172,0.002,68991.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035495677,0.003,68991.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035496975,0.014504,68990.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035497682,0.014504,68991.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035497876,0.015504,68991.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035498280,0.001,68990.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035498882,0.014504,68991.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035499183,0.015504,68991.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035499776,0.014505,68987.0,68985.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771035499984,0.014505,68986.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035500481,0.014505,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035500872,0.00017097,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035501069,0.00017097,68984.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035503181,0.00017097,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035503483,0.00017097,68984.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035503783,0.00017097,68984.0,68979.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771035503975,0.00017097,68984.0,68980.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771035504375,0.00017097,68984.0,68980.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771035504983,0.00017097,68984.0,68980.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771035510286,0.014505,68983.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035510491,0.01467597,68984.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035511384,0.03559249,69018.0,68999.0,0.03614778]
["bitfinex-derivatives","BTCF0:USTF0",1771035511585,0.0145,69006.0,68999.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771035511785,0.0145,69006.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035511786,0.014501,69002.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035512279,0.014502,69001.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035512586,0.014501,69002.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035513093,0.014501,69002.0,68999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771035513489,0.014501,69002.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035514089,0.01456,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035514290,0.001,69002.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035516093,0.029061,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035516292,0.002,69002.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035517294,0.031061,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035517790,0.029061,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035518088,0.003,69002.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035519390,0.032061,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035519793,0.029061,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035519994,0.003,69002.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035520386,0.029061,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035520591,0.032061,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035520993,0.029061,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035521194,0.003,69002.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035522299,0.003,69002.0,68996.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771035522300,0.003,69002.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035522592,0.046562,69004.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035523188,0.003,69002.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035523699,0.029061,69004.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035523897,0.032061,69004.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771035524495,0.01756,69004.0,68991.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771035524697,0.014503,68995.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035524999,0.014503,68995.0,68989.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035525392,0.014503,68995.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035525590,0.014503,68995.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035526193,0.014503,68996.0,68989.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771035526393,0.014503,68996.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035526588,0.002,68995.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035526998,0.014503,68996.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035527201,0.003,68995.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035528197,0.01456,68998.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035528600,0.043564,69001.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035528901,0.014502,69000.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035530305,0.016502,69000.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035531620,0.014502,69000.0,68994.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771035532106,0.014502,69000.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035532306,0.014502,69000.0,68994.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771035534909,0.014502,69000.0,68994.0,0.018503]
["bitfinex-derivatives","BTCF0:USTF0",1771035536607,0.014502,68999.0,68994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771035536801,0.029004,68999.0,68994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771035537007,0.014502,68998.0,68992.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035537408,0.014502,68999.0,68992.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771035537607,0.014502,68999.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035537912,0.014502,68999.0,68994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035538412,0.014502,68999.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035538602,0.014502,68999.0,68992.0,0.033063]
["bitfinex-derivatives","BTCF0:USTF0",1771035539001,0.014502,68999.0,68994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035539408,0.01456,68998.0,68994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035539607,0.01456,68998.0,68992.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1771035540504,0.01456,68998.0,68992.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771035540706,0.014503,68995.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035540910,0.014503,68993.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035541314,0.014503,68993.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035541627,0.029063,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035542115,0.029063,68993.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035542116,0.01456,68993.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035542320,0.159502,68998.0,68985.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035542321,0.159502,68998.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035542513,0.01456,68997.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035543021,0.01456,68997.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035543318,0.01456,68997.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771035543515,0.029062,68997.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035543722,0.014503,68995.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035544018,0.003,68993.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035544416,0.014503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035545124,0.004,68993.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035545514,0.014503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035545716,0.018503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035547028,0.014503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035547223,0.004,68993.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035547629,0.014503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035547828,0.018503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035548230,0.014503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035548421,0.004,68993.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035548820,0.014503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035549023,0.018503,68994.0,68988.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771035549623,0.018503,68994.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035550329,0.005,68993.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035550831,0.014503,68994.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035551035,0.014503,68993.0,68987.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035551229,0.014504,68988.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035551426,0.029008,68988.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035551626,0.014504,68987.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035553932,0.016504,68987.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035554633,0.014504,68987.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035555430,0.014504,68988.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035556231,0.014504,68987.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035557022,0.029009,68987.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035557228,0.014504,68987.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035558333,0.014504,68988.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035559335,0.014504,68988.0,68984.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771035560035,0.014504,68988.0,68984.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035562738,0.01456,68991.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035562936,0.029064,68991.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035563137,0.029064,68991.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035563438,0.01456,68991.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035564237,0.01456,68991.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035564238,0.029064,68991.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035564438,0.043568,68991.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035564642,0.030064,68991.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035565242,0.014504,68990.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035567237,0.015504,68990.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035568743,0.01456,68991.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035569840,0.014503,68992.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035571836,0.014503,68992.0,68988.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771035572542,0.014503,68992.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035572738,0.014503,68992.0,68988.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771035575646,0.014503,68992.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035575842,0.01456,68993.0,68984.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771035575843,0.014505,68987.0,68984.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771035576043,0.014505,68987.0,68979.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771035576044,0.014505,68986.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035576249,0.014505,68986.0,68981.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771035576250,0.014505,68985.0,68981.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771035576647,0.014505,68986.0,68982.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035577753,0.014505,68985.0,68981.0,0.030026]
["bitfinex-derivatives","BTCF0:USTF0",1771035577949,0.014505,68985.0,68981.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035578145,0.014505,68985.0,68981.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771035578850,0.014505,68986.0,68982.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035579046,0.014505,68986.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035579252,0.014505,68985.0,68981.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771035581844,0.014505,68987.0,68982.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035582146,0.029024,68990.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771035582451,0.01452,68990.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035582648,0.014504,68992.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035583054,0.014504,68991.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035583649,0.053999,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771035583852,0.053999,68993.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035584448,0.014504,68989.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035584953,0.014504,68990.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035586651,0.001,68989.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035587253,0.015504,68990.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035587655,0.014504,68990.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035587849,0.001,68989.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035588260,0.015504,68990.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035589556,0.014504,68991.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035589853,0.014503,68992.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035590354,0.015504,68990.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035590556,0.014503,68992.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035590963,0.014504,68990.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035591150,0.015503,68992.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035591351,0.014504,68991.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035591556,0.014504,68990.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035591858,0.01358638,68990.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035592959,0.01358638,68990.0,68987.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035593855,0.014505,68985.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771035594059,0.014505,68985.0,68979.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771035594060,0.029025,68984.0,68979.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771035594365,0.014505,68985.0,68979.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771035594366,0.014505,68983.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035594564,0.014505,68985.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035594964,0.014505,68983.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035595457,0.014505,68982.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035595762,0.014505,68983.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035595966,0.02901,68983.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035596159,0.014505,68983.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035596554,0.02901,68983.0,68979.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771035596964,0.014505,68982.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035597263,0.014505,68982.0,68979.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035597458,0.014505,68983.0,68979.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035598761,0.014505,68982.0,68979.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035598962,0.014505,68982.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035599163,0.014505,68982.0,68979.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035599364,0.014506,68981.0,68979.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035599765,0.014506,68981.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035600064,0.014507,68977.0,68974.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771035600265,0.014507,68977.0,68972.0,0.159548]
["bitfinex-derivatives","BTCF0:USTF0",1771035600662,0.029014,68977.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035600966,0.014507,68976.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035601267,0.014507,68974.0,68972.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771035601469,0.014507,68974.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035602665,0.014507,68975.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035602865,0.014507,68976.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035603262,0.014507,68975.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035603965,0.014509,68966.0,68964.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771035604162,0.014509,68966.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035604361,0.014509,68965.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035604661,0.014507,68975.0,68964.0,0.11415666]
["bitfinex-derivatives","BTCF0:USTF0",1771035604866,0.014508,68971.0,68964.0,0.11415666]
["bitfinex-derivatives","BTCF0:USTF0",1771035605066,0.014508,68972.0,68964.0,0.11415666]
["bitfinex-derivatives","BTCF0:USTF0",1771035605265,0.014507,68975.0,68964.0,0.11415666]
["bitfinex-derivatives","BTCF0:USTF0",1771035605665,0.016507,68975.0,68964.0,0.11415666]
["bitfinex-derivatives","BTCF0:USTF0",1771035605869,0.014508,68972.0,68964.0,0.11415666]
["bitfinex-derivatives","BTCF0:USTF0",1771035606373,0.014509,68967.0,68964.0,0.11415666]
["bitfinex-derivatives","BTCF0:USTF0",1771035606566,0.014508,68970.0,68965.0,0.09963666]
["bitfinex-derivatives","BTCF0:USTF0",1771035606867,0.014507,68975.0,68966.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035607075,0.014507,68975.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035607376,0.014508,68972.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035607961,0.014508,68971.0,68967.0,0.11419666]
["bitfinex-derivatives","BTCF0:USTF0",1771035608164,0.014508,68971.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035608361,0.014508,68971.0,68967.0,0.11419666]
["bitfinex-derivatives","BTCF0:USTF0",1771035609569,0.015508,68971.0,68967.0,0.11419666]
["bitfinex-derivatives","BTCF0:USTF0",1771035612175,0.015508,68971.0,68967.0,0.12870566]
["bitfinex-derivatives","BTCF0:USTF0",1771035612970,0.014507,68975.0,68967.0,0.12870566]
["bitfinex-derivatives","BTCF0:USTF0",1771035613872,0.014507,68975.0,68967.0,0.11419666]
["bitfinex-derivatives","BTCF0:USTF0",1771035614076,0.01452,68976.0,68967.0,0.11419666]
["bitfinex-derivatives","BTCF0:USTF0",1771035614290,0.014509,68964.0,68959.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1771035614577,0.014509,68964.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035614775,0.014509,68966.0,68960.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1771035614976,0.014509,68965.0,68960.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1771035615173,0.014508,68971.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035615371,0.03599384,68974.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035615683,0.014509,68964.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035615878,0.01451,68963.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035616079,0.01451,68959.0,68955.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1771035616287,0.01451,68961.0,68956.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035616785,0.014509,68963.0,68956.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035617379,0.01451,68959.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035618583,0.014509,68963.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035618885,0.01451,68960.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035619182,0.01451,68961.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035619384,0.01451,68961.0,68956.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035619684,0.01451,68961.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035619884,0.01451,68960.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035620278,0.01451,68959.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035620873,0.01116434,68959.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035621584,0.01116434,68959.0,68956.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035621888,0.01116434,68959.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035622287,0.01116434,68959.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035622590,0.01451,68960.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035622789,0.01451,68960.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035623389,0.01451,68960.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035624796,0.01451,68960.0,68956.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035625094,0.01451,68960.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035625488,0.01451,68960.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035625984,0.01451,68960.0,68956.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035626181,0.01451,68960.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035626893,0.01451,68959.0,68956.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771035628395,0.01451,68959.0,68956.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035628597,0.01451,68959.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035628988,0.01451,68959.0,68956.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035629193,0.01451,68959.0,68956.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771035630201,0.014511,68957.0,68953.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771035630392,0.014511,68957.0,68954.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035631291,0.014511,68957.0,68955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035631596,0.014512,68953.0,68951.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035633092,0.014511,68955.0,68947.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771035633296,0.014512,68952.0,68947.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771035635099,0.014512,68952.0,68947.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771035635402,0.014512,68952.0,68947.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771035635597,0.014512,68952.0,68947.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771035635797,0.014512,68951.0,68947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035637300,0.014512,68949.0,68947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035638000,0.014512,68949.0,68946.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035638202,0.014512,68949.0,68947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035638599,0.014512,68949.0,68946.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035640004,0.014512,68951.0,68946.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035640005,0.014512,68950.0,68946.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771035640200,0.62033153,68982.0,68947.0,0.03899781]
["bitfinex-derivatives","BTCF0:USTF0",1771035640504,0.014508,68968.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035640703,0.014509,68966.0,68961.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035640898,0.014509,68965.0,68960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035641102,0.014509,68964.0,68960.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771035641402,0.014509,68964.0,68960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035641598,0.014509,68964.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035641805,0.014509,68964.0,68959.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771035642004,0.014509,68964.0,68960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035643201,0.014509,68964.0,68959.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771035643802,0.01451,68963.0,68959.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771035644001,0.014509,68964.0,68959.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771035644201,0.01456,68968.0,68959.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035644706,0.01456,68968.0,68965.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035646109,0.01556,68968.0,68965.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035647415,0.01456,68968.0,68965.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035647617,0.01656,68968.0,68965.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035648012,0.01456,68970.0,68965.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035648217,0.001,68968.0,68965.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035648413,0.001,68968.0,68963.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035648414,0.014509,68967.0,68963.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035650814,0.014509,68967.0,68963.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771035651414,0.014509,68967.0,68963.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771035651812,0.01451,68963.0,68958.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035652216,0.014509,68965.0,68958.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035652920,0.014509,68964.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035653322,0.014509,68963.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035653922,0.014509,68964.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035654522,0.014509,68964.0,68959.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771035654722,0.014509,68964.0,68959.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1771035655021,0.014509,68964.0,68959.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771035655222,0.014509,68964.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035656624,0.01451,68963.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035656824,0.01456,68963.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035657423,0.01456,68963.0,68959.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771035657822,0.01456,68964.0,68963.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035658522,0.014508,68970.0,68965.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035658720,0.014508,68968.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035658920,0.014508,68968.0,68963.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035659923,0.029068,68969.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035660524,0.014508,68968.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035661026,0.030068,68969.0,68964.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771035661227,0.030068,68969.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035661632,0.001,68968.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771035661821,0.001,68968.0,68962.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035662027,0.014509,68965.0,68959.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771035662328,0.001,68968.0,68951.0,0.1985376]
["bitfinex-derivatives","BTCF0:USTF0",1771035662329,0.01456,68966.0,68953.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771035662524,0.01451,68960.0,68955.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771035662725,0.014511,68958.0,68954.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035662928,0.014511,68957.0,68951.0,0.07233001]
["bitfinex-derivatives","BTCF0:USTF0",1771035663228,0.014511,68955.0,68951.0,0.07233001]
["bitfinex-derivatives","BTCF0:USTF0",1771035663427,0.014511,68955.0,68951.0,0.08684201]
["bitfinex-derivatives","BTCF0:USTF0",1771035663632,0.014511,68954.0,68951.0,0.07233001]
["bitfinex-derivatives","BTCF0:USTF0",1771035663829,0.014512,68953.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035664027,0.014511,68954.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035664326,0.029071,68954.0,68948.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771035664522,0.014513,68949.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035664722,0.01456,68948.0,68939.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771035664924,0.01456,68948.0,68943.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771035665431,0.01456,68948.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771035665635,0.029073,68948.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771035665930,0.029073,68948.0,68943.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771035666326,0.029073,68948.0,68937.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771035666527,0.014514,68943.0,68939.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035667434,0.029073,68945.0,68940.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771035667820,0.014513,68944.0,68939.0,0.017514]
["bitfinex-derivatives","BTCF0:USTF0",1771035668228,0.014513,68944.0,68939.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771035668834,0.014514,68943.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035669224,0.01456,68942.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035670231,0.029074,68942.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035670531,0.029074,68942.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035671029,0.029074,68942.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035671431,0.029074,68942.0,68938.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771035671935,0.01456,68942.0,68938.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771035673038,0.01456,68942.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035673542,0.029074,68942.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035673725,0.014515,68939.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035674130,0.014515,68939.0,68934.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771035674327,0.014515,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035674737,0.014515,68939.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035674929,0.014515,68939.0,68934.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771035675237,0.014515,68938.0,68934.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771035676236,0.001,68939.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035676442,0.029074,68942.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035676740,0.014514,68940.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035676931,0.029074,68942.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035677131,0.029074,68942.0,68935.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035677335,0.014514,68940.0,68935.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035677536,0.014514,68941.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035678333,0.014514,68941.0,68936.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771035678538,0.014514,68941.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035678931,0.014514,68940.0,68935.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035679241,0.014514,68940.0,68934.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771035679642,0.014515,68939.0,68934.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771035680543,0.014515,68939.0,68934.0,0.030076]
["bitfinex-derivatives","BTCF0:USTF0",1771035680735,0.014515,68938.0,68934.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035680938,0.014515,68938.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035680939,0.014515,68935.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035681138,0.014516,68934.0,68929.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035681639,0.014516,68934.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035681640,0.014516,68931.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035681840,0.014516,68931.0,68926.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771035682041,0.00010766,68930.0,68926.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771035682639,0.00010766,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035682845,0.014515,68938.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035683143,0.14512,68943.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035683342,0.014513,68947.0,68940.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771035683543,0.14512,68948.0,68939.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035683744,0.014514,68943.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035684239,0.014514,68943.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035684644,0.014514,68943.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035685345,0.014514,68944.0,68939.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035685541,0.01456,68945.0,68939.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771035685746,0.029073,68945.0,68940.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771035685944,0.029073,68945.0,68939.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771035686647,0.014513,68944.0,68939.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771035687448,0.014514,68943.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035687643,0.014515,68939.0,68937.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035687947,0.014514,68940.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035688152,0.014514,68941.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035688350,0.014515,68938.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035689041,0.014516,68932.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035689239,0.014517,68926.0,68922.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771035689438,0.014516,68930.0,68914.0,0.77439675]
["bitfinex-derivatives","BTCF0:USTF0",1771035689439,0.014517,68927.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035689645,0.014517,68928.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035689845,0.014517,68927.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035690246,0.014517,68927.0,68924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771035690752,0.014517,68926.0,68924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771035691247,0.014517,68929.0,68924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771035691448,0.01456,68930.0,68924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771035691649,0.01456,68930.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035692350,0.001,68929.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035692755,0.01456,68930.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035693759,0.01456,68931.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035693957,0.01456,68931.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035694458,0.014514,68940.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035694649,0.014516,68935.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035694849,0.01456,68934.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035695356,0.014516,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035695357,0.014516,68935.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035695561,0.014516,68934.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035695855,0.05445359,68936.0,68925.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035696059,0.014516,68931.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035696454,0.014516,68930.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035696856,0.029076,68932.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035697254,0.014516,68931.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035698859,0.014516,68932.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035699054,0.01456,68933.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035699254,0.014516,68932.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035699556,0.001,68931.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035700759,0.029076,68933.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035700950,0.029076,68933.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035701146,0.030076,68933.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035701658,0.029076,68933.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035701857,0.001,68931.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035702851,0.014516,68932.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035703058,0.01556,68933.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035703259,0.014516,68932.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035704262,0.029032,68932.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035704664,0.01456,68933.0,68928.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771035704861,0.01456,68938.0,68933.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771035705163,0.029075,68938.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035705364,0.014515,68937.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035705956,0.014515,68936.0,68932.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771035706259,0.014515,68936.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035706459,0.014516,68934.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035706663,0.014516,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035706864,0.014516,68932.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035707165,0.01456,68939.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771035707366,0.014516,68932.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035710670,0.014516,68933.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035710865,0.029032,68933.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035711166,0.014516,68932.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035712569,0.014517,68929.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035712764,0.014517,68928.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035712963,0.022517,68928.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035713263,0.014517,68927.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035713467,0.014517,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035713870,0.014517,68927.0,68923.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035714370,0.014517,68925.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035714669,0.014517,68925.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035715670,0.015517,68925.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035716169,0.001,68925.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035716371,0.014517,68927.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035717670,0.029034,68927.0,68924.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1771035718071,0.014517,68927.0,68924.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1771035718272,0.029034,68927.0,68924.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1771035718472,0.014517,68927.0,68924.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1771035718972,0.030034,68927.0,68924.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1771035719369,0.014518,68921.0,68920.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771035719569,0.001,68927.0,68913.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771035719570,0.03642388,68927.0,68913.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771035719774,0.014519,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035719976,0.014518,68922.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035719977,0.014519,68917.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035720276,0.014519,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035720971,0.014519,68918.0,68914.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035721176,0.01456,68924.0,68914.0,0.001041]
["bitfinex-derivatives","BTCF0:USTF0",1771035721177,0.014519,68917.0,68914.0,0.001041]
["bitfinex-derivatives","BTCF0:USTF0",1771035721771,0.014519,68917.0,68914.0,0.002041]
["bitfinex-derivatives","BTCF0:USTF0",1771035721964,0.014519,68918.0,68914.0,0.002041]
["bitfinex-derivatives","BTCF0:USTF0",1771035722468,0.01456,68924.0,68910.0,0.2461096]
["bitfinex-derivatives","BTCF0:USTF0",1771035722671,0.05294466,68915.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035722873,0.01452,68916.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035723070,0.01452,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035723374,0.014519,68920.0,68914.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771035723573,0.014519,68920.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035723774,0.014519,68919.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771035723972,0.014519,68918.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771035724174,0.014519,68919.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771035724372,0.014519,68919.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035724878,0.014519,68919.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035725376,0.01456,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035725571,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771035726275,0.01456,68921.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035726574,0.029078,68923.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035726776,0.014518,68922.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035728482,0.015518,68922.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035728780,0.015518,68922.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035729081,0.015518,68922.0,68915.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771035729082,0.014519,68918.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035729278,0.014519,68920.0,68914.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771035729580,0.014519,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035729877,0.05394266,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035729878,0.01456,68925.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035730084,0.01456,68925.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035730780,0.01456,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035731079,0.01556,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035731280,0.01556,68925.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035731480,0.030078,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035731883,0.014518,68924.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035732076,0.014518,68923.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035732382,0.014518,68923.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035732383,0.014519,68919.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035732781,0.014519,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035732975,0.014518,68921.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035733881,0.001,68919.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035734081,0.01456,68921.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035734679,0.029078,68921.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035734879,0.014519,68920.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771035735184,0.043597,68921.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771035735383,0.029078,68921.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771035735982,0.029078,68921.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035736385,0.029078,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035736585,0.043596,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035737389,0.01456,68921.0,68915.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771035737584,0.014518,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035737884,0.014518,68925.0,68918.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771035738081,0.18358466,68939.0,68919.0,0.0389385]
["bitfinex-derivatives","BTCF0:USTF0",1771035738284,0.03842466,68937.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771035738484,0.03842466,68936.0,68924.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035738788,0.014516,68930.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035738980,0.014516,68931.0,68924.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035739486,0.014516,68931.0,68924.0,0.033078]
["bitfinex-derivatives","BTCF0:USTF0",1771035740286,0.014516,68930.0,68924.0,0.033078]
["bitfinex-derivatives","BTCF0:USTF0",1771035741097,0.014516,68933.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035741708,0.014516,68932.0,68924.0,0.033077]
["bitfinex-derivatives","BTCF0:USTF0",1771035741893,0.014516,68932.0,68924.0,0.032077]
["bitfinex-derivatives","BTCF0:USTF0",1771035742393,0.014516,68933.0,68924.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771035742601,0.014517,68929.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035742894,0.014517,68929.0,68923.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035743097,0.014516,68931.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035743296,0.014516,68930.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035745407,0.014516,68930.0,68923.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035745607,0.014516,68930.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035746808,0.029033,68930.0,68923.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035747008,0.014516,68930.0,68923.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035747408,0.014516,68930.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035748909,0.014516,68930.0,68923.0,0.030078]
["bitfinex-derivatives","BTCF0:USTF0",1771035749409,0.014516,68930.0,68923.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035749615,0.029033,68930.0,68923.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035749905,0.03842466,68927.0,68919.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771035750109,0.014518,68924.0,68919.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771035752909,0.014518,68925.0,68919.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1771035753810,0.014516,68935.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035754014,0.159676,68933.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035755413,0.161676,68933.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035755613,0.176192,68933.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035755815,0.016516,68933.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035756013,0.01456,68932.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035756216,0.01456,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035756518,0.029076,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035756715,0.01456,68932.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035756916,0.029076,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035757924,0.031076,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035758215,0.045592,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035758419,0.044592,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035758717,0.030076,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035759415,0.014516,68931.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035759619,0.030076,68932.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035759820,0.01556,68932.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771035760017,0.014516,68930.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035760219,0.014517,68928.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035762124,0.015517,68928.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035763524,0.014517,68927.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035763722,0.015517,68928.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771035764222,0.014517,68926.0,68920.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035764817,0.03462745,68929.0,68920.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035765024,0.014518,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035765224,0.014519,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035765420,0.014518,68923.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035765611,0.014518,68923.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035766127,0.014518,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035766323,0.01456,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035766624,0.029078,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035766932,4.2e-05,68922.0,68916.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771035767125,4.2e-05,68922.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035767126,0.01456,68922.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035767328,0.043596,68922.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035767529,0.014518,68921.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035769423,0.01456,68924.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035771127,0.029078,68924.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035771429,0.01456,68924.0,68918.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771035771629,0.029078,68924.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035771927,0.014518,68923.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771035772124,0.014518,68923.0,68917.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771035772524,0.029036,68923.0,68917.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771035772734,0.014518,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035772930,0.014519,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035773133,0.014519,68919.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035774630,0.029079,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035776129,0.01452,68915.0,68908.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771035776331,0.014519,68918.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035776527,0.029039,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035777530,0.014519,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035777731,0.029039,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035777930,0.014519,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035778131,0.029039,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035778632,0.030039,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035778836,0.015519,68916.0,68910.0,0.043601]
["bitfinex-derivatives","BTCF0:USTF0",1771035779335,0.015519,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771035779635,0.030039,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035779837,0.01452,68914.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035780136,0.01452,68915.0,68909.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035780535,0.01452,68914.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035780734,0.01452,68914.0,68909.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771035780934,0.01452,68914.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771035780935,0.014521,68911.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035781130,0.014521,68911.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035781131,0.014521,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035781335,0.03375717,68900.0,68887.0,0.88109291]
["bitfinex-derivatives","BTCF0:USTF0",1771035781531,0.01456,68900.0,68888.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035781737,0.014523,68898.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035782133,0.01456,68900.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035782336,0.01456,68900.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035782536,0.01456,68900.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035782928,0.01456,68900.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035783129,0.01456,68903.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771035783329,0.01456,68907.0,68901.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771035783532,0.01456,68907.0,68901.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1771035783737,0.029081,68907.0,68901.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1771035784038,0.029081,68907.0,68902.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035784237,0.029081,68907.0,68901.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1771035784537,0.029081,68907.0,68902.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035785033,0.029081,68907.0,68901.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1771035785237,0.01456,68907.0,68902.0,0.449882]
["bitfinex-derivatives","BTCF0:USTF0",1771035785434,0.029081,68907.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771035785634,0.029081,68907.0,68902.0,0.449882]
["bitfinex-derivatives","BTCF0:USTF0",1771035786135,0.032081,68907.0,68902.0,0.449882]
["bitfinex-derivatives","BTCF0:USTF0",1771035786336,0.014522,68906.0,68902.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035786938,0.014522,68906.0,68903.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035787130,0.014522,68906.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771035787331,0.014522,68906.0,68902.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035787539,0.014521,68906.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035787735,0.014522,68903.0,68898.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1771035788241,0.014522,68903.0,68899.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035788837,0.014522,68903.0,68900.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035789142,0.014521,68909.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771035789445,0.014521,68909.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035789446,0.001,68903.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035789645,0.015522,68903.0,68899.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771035789837,0.014522,68903.0,68900.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035790038,0.015522,68903.0,68900.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035790237,0.014522,68902.0,68901.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035790539,0.014522,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035790540,0.015522,68903.0,68899.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771035790744,0.015522,68903.0,68900.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035790935,0.014522,68902.0,68899.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771035791335,0.04827817,68907.0,68901.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035791336,0.014521,68907.0,68901.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035791541,0.01456,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035791844,0.014522,68905.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035792342,0.029044,68905.0,68900.0,0.449883]
["bitfinex-derivatives","BTCF0:USTF0",1771035792842,0.01456,68904.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035793342,0.01456,68904.0,68901.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035793843,0.01456,68904.0,68900.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771035793844,0.014522,68903.0,68902.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1771035794046,0.014523,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035794245,0.014524,68895.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035794545,0.014524,68893.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035794738,0.014525,68891.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035795348,0.014524,68896.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035795645,0.01456,68897.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035796038,0.014524,68892.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035796242,0.014524,68892.0,68888.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035796638,0.014524,68892.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035796842,0.014524,68892.0,68888.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771035797343,0.014524,68892.0,68888.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035797539,0.029084,68894.0,68888.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035797739,0.043608,68894.0,68888.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035798339,0.014524,68893.0,68888.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035798643,0.01456,68895.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035798838,0.01456,68896.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035799144,0.029084,68896.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035800046,0.029084,68896.0,68889.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771035800643,0.029084,68896.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035801047,0.014524,68895.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035802145,0.029084,68896.0,68889.0,0.017525]
["bitfinex-derivatives","BTCF0:USTF0",1771035802345,0.029084,68896.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035802543,0.029048,68896.0,68889.0,0.017525]
["bitfinex-derivatives","BTCF0:USTF0",1771035802744,0.014524,68895.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035803247,0.014524,68895.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035803443,0.014524,68895.0,68890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035804149,0.014524,68896.0,68890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035804452,0.014524,68896.0,68890.0,0.017525]
["bitfinex-derivatives","BTCF0:USTF0",1771035804846,0.029048,68896.0,68890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771035805048,0.029048,68896.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035805649,0.029048,68896.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035805848,0.014525,68891.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035806054,0.014524,68893.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035806555,0.014524,68893.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035806946,0.014524,68893.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035807244,0.014524,68893.0,68886.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035807650,0.014524,68892.0,68886.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035808446,0.014525,68891.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035809147,0.014525,68891.0,68886.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035809348,0.029048,68895.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035809549,0.01456,68900.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035810047,0.014524,68895.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035810250,0.03375717,68902.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035810251,0.014523,68902.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035810455,0.014524,68897.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035810644,0.014523,68902.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035810950,0.014522,68903.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035811252,0.05563911,68910.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035811253,0.014523,68897.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035811454,0.014523,68897.0,68890.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771035811954,0.029083,68898.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035812857,0.029083,68898.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035813254,0.030083,68898.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035815358,0.030083,68898.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035815562,0.029083,68900.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035815747,0.01456,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035816264,0.014523,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035816559,0.014523,68900.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035816748,0.01456,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035817151,0.014522,68902.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035817357,0.01456,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035817557,0.014523,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035817758,0.014523,68900.0,68893.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771035818060,0.014523,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035818357,0.029083,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035818554,0.029082,68902.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035819262,0.014523,68901.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035819458,0.014524,68893.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035819650,0.014524,68895.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035820055,0.014524,68897.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035820256,0.014523,68899.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035820458,0.014524,68897.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035820658,0.014524,68896.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035821258,0.014524,68896.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035821660,0.014523,68897.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035821858,0.014523,68900.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035822056,0.014524,68896.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035822870,0.014523,68897.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035823066,0.014524,68896.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035823469,0.014523,68898.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035823965,0.014524,68896.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035824165,0.029048,68896.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035824469,0.014524,68896.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035824771,0.014524,68895.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035825070,0.014523,68898.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035825470,0.014524,68895.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035826075,0.008641,68896.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035826373,0.014524,68895.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035826773,0.014524,68894.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035827473,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035828171,0.014524,68894.0,68892.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035830468,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035830776,0.014524,68895.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035831171,0.014524,68894.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035831878,0.014524,68895.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035832176,0.014524,68895.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035832377,0.014524,68895.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035832575,0.014524,68894.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035832776,0.029048,68894.0,68892.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035832973,0.029048,68894.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035833276,0.014524,68894.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035833868,0.014524,68896.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035834173,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035835080,0.014524,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035835585,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035836482,0.030048,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035836986,0.029048,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035837186,0.031048,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035837683,0.014524,68893.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035838282,0.03877907,68897.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035838579,0.02905,68891.0,68885.0,0.174326]
["bitfinex-derivatives","BTCF0:USTF0",1771035839283,0.014525,68891.0,68885.0,0.174326]
["bitfinex-derivatives","BTCF0:USTF0",1771035839489,0.02905,68891.0,68885.0,0.174326]
["bitfinex-derivatives","BTCF0:USTF0",1771035839683,0.014525,68891.0,68885.0,0.174326]
["bitfinex-derivatives","BTCF0:USTF0",1771035841388,0.05556473,68897.0,68885.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771035841690,0.014525,68890.0,68885.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771035842084,0.014523,68897.0,68885.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771035842389,0.014524,68892.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035842588,0.014524,68892.0,68886.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771035842785,0.014524,68892.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035843492,0.014524,68892.0,68886.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771035843793,0.014524,68894.0,68886.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771035843989,0.014524,68892.0,68886.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771035846392,0.014524,68892.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035846697,0.05556473,68901.0,68886.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771035846698,0.01456,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035846896,0.014521,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035847192,0.01456,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035847395,0.01230597,68905.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035847789,0.02682797,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035848094,0.014522,68904.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035849796,0.018522,68904.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035850196,0.018522,68904.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035852698,0.014522,68904.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035852899,0.017522,68904.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035855101,0.017522,68904.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035855501,0.014522,68904.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035855802,0.018522,68904.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035856097,0.014522,68904.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035856294,0.01456,68908.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035856500,0.014521,68907.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771035856802,0.004,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035857404,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035857697,0.014521,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035858203,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035858803,0.014522,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035859103,0.003,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035859502,0.014522,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035859702,0.003,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035860200,0.003,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035861905,0.030044,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035862300,0.029044,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035862500,0.001,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035863006,0.015522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035863602,0.001,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035865107,0.015522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035865707,0.001,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035866209,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035866408,0.015522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035867814,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035868113,0.001,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035868512,0.015522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035869106,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035869405,0.001,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035869806,0.030044,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035870007,0.015522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035870414,0.030044,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035870911,0.015522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035871111,0.014522,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035871316,0.015522,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035871912,0.014522,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035872617,0.015522,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035873309,0.014521,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035873512,0.014521,68909.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035873710,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035875408,0.015522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035877720,0.030044,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035877918,0.029044,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035878119,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035878721,0.029044,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035879620,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035879820,0.014522,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035880121,0.014522,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035880723,0.014522,68903.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035881022,0.014522,68904.0,68902.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035881521,0.014522,68904.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035881723,0.014522,68904.0,68902.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035883019,0.014522,68904.0,68902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035883229,0.014522,68903.0,68897.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771035883523,0.014522,68904.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035883820,0.014521,68908.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035884519,0.014522,68904.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035884824,0.014522,68904.0,68898.0,0.033083]
["bitfinex-derivatives","BTCF0:USTF0",1771035885324,0.029044,68904.0,68898.0,0.033083]
["bitfinex-derivatives","BTCF0:USTF0",1771035885526,0.014522,68904.0,68898.0,0.033083]
["bitfinex-derivatives","BTCF0:USTF0",1771035886927,0.014522,68904.0,68898.0,0.031083]
["bitfinex-derivatives","BTCF0:USTF0",1771035893928,0.014523,68901.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035894234,0.014524,68896.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035894724,0.014524,68896.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035894934,0.014524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035895135,0.014524,68896.0,68890.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035896827,0.014524,68895.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035897032,0.014524,68895.0,68889.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035897232,0.029048,68895.0,68889.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035897436,0.014524,68894.0,68889.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035897632,0.014524,68895.0,68889.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035897942,0.014524,68895.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035898328,0.014524,68895.0,68889.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771035899333,0.014524,68896.0,68889.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771035899833,0.014524,68896.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035900337,0.014524,68896.0,68889.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035900638,0.014524,68896.0,68889.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1771035900834,0.04027708,68914.0,68894.0,0.04026394]
["bitfinex-derivatives","BTCF0:USTF0",1771035901025,0.014521,68909.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771035901231,0.029081,68908.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771035901439,0.014521,68907.0,68900.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035901638,0.014522,68905.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035902342,0.014522,68905.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035902343,0.014522,68902.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035902637,0.06700322,68901.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035902839,0.014523,68899.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035903041,0.014523,68898.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035903236,0.014523,68898.0,68891.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035903632,0.014523,68898.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035904140,0.014523,68898.0,68891.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035904443,0.014524,68896.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035904631,0.014523,68897.0,68891.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035905129,0.015523,68898.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035905329,0.014523,68897.0,68891.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035905539,0.015523,68898.0,68891.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035905740,0.015523,68898.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035906040,0.014523,68898.0,68891.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035906337,0.014523,68897.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035906533,0.014523,68897.0,68891.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035906737,0.014523,68897.0,68891.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771035907038,0.014523,68897.0,68891.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035907338,0.014524,68896.0,68891.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035907538,0.014523,68897.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035907833,0.014523,68897.0,68891.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035908842,0.014523,68897.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035909432,0.014523,68897.0,68889.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771035910130,0.014525,68890.0,68887.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771035910340,0.014525,68890.0,68887.0,0.112076]
["bitfinex-derivatives","BTCF0:USTF0",1771035910739,0.014525,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035911040,0.014525,68890.0,68887.0,0.112076]
["bitfinex-derivatives","BTCF0:USTF0",1771035911437,0.02905,68890.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035912239,0.02905,68890.0,68887.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1771035912440,0.014525,68890.0,68887.0,0.098516]
["bitfinex-derivatives","BTCF0:USTF0",1771035912838,0.014525,68890.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035913141,0.014525,68889.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035913945,0.014525,68888.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035914245,0.014525,68889.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035914844,0.014525,68890.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035915539,0.001,68889.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035916039,0.01456,68895.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771035916244,0.014525,68892.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035916445,0.014525,68892.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035916744,0.001,68889.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035916941,0.014525,68888.0,68887.0,0.097516]
["bitfinex-derivatives","BTCF0:USTF0",1771035917244,0.014525,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035917441,0.014525,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035917645,0.014526,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035919548,0.014526,68887.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035919950,0.029052,68887.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035920350,0.014526,68887.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035921752,0.014526,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035921957,0.014526,68887.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035924159,0.014525,68888.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035924664,0.014526,68887.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035925354,0.014526,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035925550,0.014526,68887.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035925952,0.014525,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035926157,0.01456,68890.0,68884.0,0.031086]
["bitfinex-derivatives","BTCF0:USTF0",1771035926358,0.014524,68894.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035926558,0.014525,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035926758,0.014525,68889.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035927159,0.014525,68890.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035928558,0.014525,68889.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035928759,0.014525,68889.0,68884.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771035928960,0.02905,68889.0,68883.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771035929265,0.014525,68888.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035930765,0.014525,68888.0,68883.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771035930962,0.014525,68888.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035931964,0.014525,68887.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035932368,0.014525,68889.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035932369,0.014525,68888.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035932868,0.014526,68887.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035933263,0.014525,68889.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035933464,0.21504728,68896.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035933769,0.014525,68892.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035934272,0.014525,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035934570,0.01456,68890.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035935965,0.01556,68890.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035936161,0.014525,68888.0,68883.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771035937871,0.014525,68889.0,68883.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771035939474,0.02905,68889.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035939777,0.014525,68889.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035941072,0.029085,68890.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035941474,0.01456,68890.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035942680,0.01456,68890.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035943184,0.014525,68889.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035943479,0.014525,68888.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035943881,0.014525,68888.0,68882.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771035944275,0.014525,68888.0,68882.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771035944881,0.014525,68888.0,68882.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771035945083,0.014525,68888.0,68882.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771035946375,0.02905,68888.0,68882.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035946872,0.014525,68888.0,68882.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771035947377,0.014525,68888.0,68882.0,0.030086]
["bitfinex-derivatives","BTCF0:USTF0",1771035947682,0.014525,68888.0,68882.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771035954083,0.014525,68888.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035955687,0.014525,68888.0,68882.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771035957688,0.029085,68890.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035958190,0.04361,68890.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035958382,0.02905,68890.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035959089,0.014525,68890.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035959686,0.015525,68890.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035960690,0.015525,68890.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771035960882,0.015525,68890.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035961587,0.014521,68906.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035961787,0.014522,68904.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035962090,0.014522,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035962291,0.014523,68901.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035962485,0.029082,68906.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035962486,0.014523,68897.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035963988,0.016523,68897.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035964381,0.002,68897.0,68894.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1771035964689,0.029082,68902.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035965282,0.029082,68902.0,68894.0,0.017594]
["bitfinex-derivatives","BTCF0:USTF0",1771035965489,0.014523,68901.0,68894.0,0.017594]
["bitfinex-derivatives","BTCF0:USTF0",1771035966187,0.014523,68900.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035966589,0.014523,68900.0,68894.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1771035966883,0.029082,68907.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035967086,0.014522,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035967282,0.014522,68903.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771035967283,0.014522,68903.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035968587,0.01456,68907.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035968788,0.014522,68906.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035968985,0.014522,68906.0,68899.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035969990,0.029043,68906.0,68899.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035971083,0.014522,68906.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035971289,0.014522,68902.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035971689,0.014522,68906.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035971988,0.014522,68906.0,68899.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035972592,0.001,68902.0,68899.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035972890,0.014522,68906.0,68899.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035973490,0.03920121,68914.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035973687,0.014522,68904.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035973890,0.014522,68904.0,68899.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771035975194,0.014522,68904.0,68899.0,0.001038]
["bitfinex-derivatives","BTCF0:USTF0",1771035976293,0.014522,68904.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035976788,0.014522,68902.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035977288,0.014522,68903.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035978693,0.014522,68903.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035978888,0.014522,68903.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035979094,0.05372321,68904.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035979792,0.05372321,68904.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035979993,0.014522,68904.0,68897.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771035980890,0.014522,68904.0,68897.0,0.031083]
["bitfinex-derivatives","BTCF0:USTF0",1771035981397,0.014522,68904.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035981795,0.014522,68904.0,68897.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035981996,0.014522,68904.0,68897.0,0.031083]
["bitfinex-derivatives","BTCF0:USTF0",1771035982389,0.014522,68904.0,68897.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771035982590,0.014522,68904.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035983001,0.014522,68904.0,68897.0,0.031083]
["bitfinex-derivatives","BTCF0:USTF0",1771035984692,0.03920121,68903.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771035984892,0.05372321,68902.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771035985301,0.05372321,68902.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035985496,0.014522,68902.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771035985903,0.014522,68902.0,68896.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1771035986088,0.014522,68903.0,68896.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1771035987400,0.014522,68903.0,68896.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1771035987700,0.014522,68903.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771035988092,0.014522,68903.0,68896.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1771035988999,0.014522,68903.0,68896.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1771035989200,0.014522,68903.0,68896.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1771035989602,0.014522,68903.0,68896.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1771035989802,0.014522,68903.0,68896.0,0.176323]
["bitfinex-derivatives","BTCF0:USTF0",1771035990002,0.014522,68903.0,68896.0,0.190846]
["bitfinex-derivatives","BTCF0:USTF0",1771035990198,0.014522,68903.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035991799,0.014522,68904.0,68897.0,0.030046]
["bitfinex-derivatives","BTCF0:USTF0",1771035992017,0.014522,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035994121,0.029082,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771035995016,0.029082,68905.0,68898.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771036001216,0.01456,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036001419,0.029082,68905.0,68898.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771036007329,0.029082,68905.0,68898.0,0.030046]
["bitfinex-derivatives","BTCF0:USTF0",1771036007628,0.029082,68905.0,68898.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771036008330,0.01456,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036008528,0.01456,68905.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036008728,0.01456,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036009027,0.029082,68905.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036009231,0.014522,68904.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036009623,0.014522,68904.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036010328,0.014522,68904.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036010726,0.014522,68904.0,68897.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771036010924,0.014522,68904.0,68897.0,0.030046]
["bitfinex-derivatives","BTCF0:USTF0",1771036012028,0.014522,68904.0,68897.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771036012431,0.014522,68904.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036013126,0.014522,68904.0,68897.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771036013431,0.014522,68904.0,68897.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771036013630,0.014522,68904.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036013927,0.05018509,68899.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036014234,0.014523,68899.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036014434,0.014523,68899.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036015733,0.014523,68900.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036015934,0.001,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036016938,0.014523,68900.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036019238,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036020839,0.05018509,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036021239,0.014523,68900.0,68894.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036021435,0.014523,68901.0,68894.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036021646,0.029081,68909.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036021844,0.014521,68906.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036023241,0.015521,68906.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036023841,0.014521,68906.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036024042,0.014521,68908.0,68900.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771036024340,0.01456,68907.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036024543,0.01456,68908.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036027138,0.01456,68908.0,68902.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771036028144,0.01456,68908.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036029847,0.01452,68912.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036030051,0.01456,68911.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036030349,0.014521,68910.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036031455,0.014521,68910.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036031744,0.02908,68911.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036031950,0.00717318,79171.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036031951,0.01456,68920.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036032151,0.014519,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036032450,0.01456,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036032651,0.014519,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036032852,0.014519,68917.0,68910.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036032853,0.029079,68917.0,68910.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036033551,0.01456,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036034141,0.01456,68917.0,68909.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036034548,0.01556,68917.0,68909.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036035445,0.01456,68917.0,68909.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036035640,0.01452,68915.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036035842,0.03439181,68913.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036036047,0.03439181,68913.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036036249,0.04891181,68913.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036037147,0.01452,68914.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036037752,0.01452,68914.0,68906.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771036038251,0.01452,68914.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036038456,0.01452,68914.0,68906.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771036039352,0.01452,68915.0,68906.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771036040553,0.01452,68915.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036040760,0.01452,68915.0,68906.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771036041147,0.01452,68915.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036041454,0.01456,68914.0,68906.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771036042049,0.01456,68914.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036042857,0.014519,68917.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036043046,0.01456,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036043246,0.01456,68916.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036044348,0.01456,68916.0,68908.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771036046957,0.01456,68918.0,68908.0,0.03852983]
["bitfinex-derivatives","BTCF0:USTF0",1771036047156,0.029079,68918.0,68908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036047353,0.029079,68918.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036047548,0.029079,68918.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036047952,0.1452,68921.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036048152,0.1452,68930.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036048348,0.01456,68929.0,68919.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036048549,0.014517,68928.0,68919.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036048748,0.01456,68928.0,68919.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036048949,0.029077,68928.0,68919.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036049162,0.029077,68928.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036049163,0.01456,68928.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036049364,0.01456,68928.0,68919.0,0.043598]
["bitfinex-derivatives","BTCF0:USTF0",1771036049657,0.01456,68930.0,68920.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036050060,0.014517,68929.0,68920.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036050263,0.014517,68928.0,68919.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036050454,0.014517,68927.0,68919.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036051865,0.01456,68930.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036052057,0.001,68927.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036052961,0.001,68927.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036053160,0.01456,68930.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036053663,0.029076,68930.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036053859,0.014517,68929.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036054348,0.003,68927.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036054852,0.014517,68929.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036055057,0.017517,68929.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036056562,0.002,68927.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036057064,0.016517,68929.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036057565,0.014517,68929.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036057764,0.002,68927.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036058162,0.014517,68929.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036058365,0.016517,68929.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036059666,0.014517,68929.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036059861,0.002,68927.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036060058,0.002,68927.0,68919.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036060361,0.002,68929.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036060564,0.002,68929.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036060864,0.01456,68930.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036061061,0.002,68927.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036062358,0.01456,68930.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036062559,0.003,68929.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036063568,0.01456,68930.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036063766,0.003,68927.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036064267,0.003,68929.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036065669,0.01456,68930.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036065968,0.003,68927.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036066364,0.003,68929.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036066868,0.01756,68930.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036067167,0.01756,68930.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036067963,0.1452,68933.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036068165,0.01456,68932.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036068364,0.01456,68932.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036068565,0.003,68929.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036068766,0.003,68929.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036068964,0.003,68929.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771036069365,0.003,68929.0,68925.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036069669,0.003,68929.0,68925.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036070070,0.01456,68932.0,68925.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036070569,0.029076,68933.0,68925.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036071574,0.014516,68931.0,68925.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036072471,0.014516,68931.0,68925.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036074677,0.014516,68931.0,68925.0,0.031077]
["bitfinex-derivatives","BTCF0:USTF0",1771036075179,0.014516,68931.0,68925.0,0.033077]
["bitfinex-derivatives","BTCF0:USTF0",1771036080678,0.014516,68930.0,68925.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771036080979,0.014516,68931.0,68925.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771036081278,0.014517,68929.0,68925.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036081478,0.014516,68930.0,68925.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036081680,0.014517,68929.0,68922.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1771036081876,0.014516,68930.0,68925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771036082080,0.014517,68930.0,68925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771036082380,0.01456,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036082881,0.029076,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036083580,0.029076,68932.0,68925.0,0.018517]
["bitfinex-derivatives","BTCF0:USTF0",1771036083979,0.014516,68931.0,68925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771036084573,0.014516,68930.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036085783,0.015516,68930.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036086078,0.015516,68930.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771036086079,0.015516,68930.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036088681,0.014517,68928.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036088982,0.014517,68928.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036090378,0.014517,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036090682,0.014517,68929.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036090883,0.014517,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036091472,0.016517,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036091873,0.014517,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036092076,0.016517,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036094087,0.002,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036105292,0.016517,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036109296,0.002,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036111096,0.001,68927.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036115004,0.014517,68929.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036115200,0.029077,68929.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036116301,0.031077,68929.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036116497,0.014517,68928.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036117999,0.016517,68928.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036122903,0.03312003,68918.0,68909.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771036123205,0.01456,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036123806,0.01456,68921.0,68914.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771036124007,0.01456,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036124505,0.029078,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036124804,0.014519,68919.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036125704,0.014519,68919.0,68911.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771036126104,0.014519,68920.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036126300,0.01456,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036126805,0.01456,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036127210,0.01456,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036127397,0.014519,68920.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036127802,0.014519,68920.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036128503,0.01456,68921.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036128504,0.014519,68917.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036128807,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036129406,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036129809,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036130505,0.014519,68916.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036130711,0.014519,68916.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036132105,0.03312003,68931.0,68913.0,0.03486833]
["bitfinex-derivatives","BTCF0:USTF0",1771036132312,0.014518,68921.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036133210,0.014518,68922.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036134813,0.014518,68922.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771036136111,0.015518,68922.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771036139111,0.015518,68922.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036140410,0.014518,68921.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036141010,0.03447735,68919.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036141207,0.01452,68913.0,68905.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036141404,0.01452,68913.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036141810,0.01452,68913.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036142012,0.01452,68914.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036142209,0.01452,68914.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036144015,0.01452,68914.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036144713,0.01452,68913.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036145414,0.01452,68913.0,68906.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036145912,0.01452,68913.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036146115,0.01452,68913.0,68906.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036147113,0.01452,68912.0,68906.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036147613,0.01452,68913.0,68906.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036149212,0.01452,68912.0,68906.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036150614,0.01452,68913.0,68906.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036151416,0.01452,68913.0,68906.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036151716,0.01452,68912.0,68906.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036151909,0.01452,68912.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036152108,0.01452,68912.0,68906.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036152718,0.01452,68912.0,68906.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036152909,0.01452,68912.0,68891.0,0.04813681]
["bitfinex-derivatives","BTCF0:USTF0",1771036152910,0.014522,68903.0,68891.0,0.04813681]
["bitfinex-derivatives","BTCF0:USTF0",1771036153110,0.014522,68905.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036153418,0.014522,68903.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036153719,0.014523,68899.0,68892.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036153917,0.014522,68902.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036154116,0.014523,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036154818,0.014523,68901.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036155515,0.014522,68906.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036155819,0.014522,68904.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036156020,0.014522,68904.0,68895.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771036156922,0.014522,68904.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036157720,0.014522,68904.0,68895.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771036158921,0.01456,68907.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036159422,0.029081,68907.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036160826,0.030081,68907.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036163631,0.014522,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036164924,0.015522,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036166524,0.001,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036167429,0.015521,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036167931,0.014521,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036168132,0.015521,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036169232,0.015521,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036170435,0.015521,68906.0,68899.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771036170635,0.015521,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036170838,0.014521,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036171031,0.01456,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036171233,0.01456,68910.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036171438,4e-05,68911.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036171629,0.02908,68911.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036171835,0.01452,68912.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036172036,0.01452,68912.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036172235,0.02908,68913.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036172435,0.01452,68911.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036172937,0.01452,68911.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036174736,0.01452,68911.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036175442,0.01452,68911.0,68905.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771036175851,0.01452,68911.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036176541,0.01452,68912.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036176843,0.01456,68913.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036177146,0.02908,68913.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036177339,0.01452,68912.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036177539,0.014521,68908.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036177739,0.014521,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036178139,0.03432259,68931.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036178336,0.03432259,68923.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036178543,0.03432259,68922.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036178742,0.06335959,68922.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036179843,0.014518,68921.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036180236,0.06335959,68922.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036180744,0.06335959,68922.0,68913.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036180945,0.06635959,68922.0,68913.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036181139,0.06635959,68922.0,68913.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771036181839,0.06335959,68922.0,68913.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771036182047,0.05184159,68922.0,68913.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771036183845,0.01456,68921.0,68913.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771036184149,0.01456,68921.0,68913.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036186849,0.01756,68921.0,68913.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036187550,0.014519,68920.0,68913.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036189045,0.01756,68921.0,68913.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036189250,0.014519,68920.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771036189442,0.01456,68921.0,68913.0,0.03528431]
["bitfinex-derivatives","BTCF0:USTF0",1771036189649,0.01456,68926.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036190454,0.01456,68926.0,68920.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036190657,0.01456,68927.0,68920.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036191153,0.003,68926.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036192951,0.01456,68927.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036193154,0.01456,68927.0,68922.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771036193454,0.01156,68927.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036194152,0.01156,68927.0,68922.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771036194658,0.01156,68927.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036194851,0.01456,68927.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036195051,0.15976,68932.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036195256,0.014515,68937.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036195448,0.01456,68936.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036195752,0.029075,68936.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036196154,0.01456,68936.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036196454,0.029075,68936.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036196655,0.01456,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036196950,0.01456,68935.0,68928.0,0.016517]
["bitfinex-derivatives","BTCF0:USTF0",1771036197155,0.014515,68935.0,68928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036197358,0.014516,68934.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036197557,0.01456,68937.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036197558,0.014516,68933.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036198057,0.014516,68933.0,68928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036198363,0.014516,68932.0,68928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036198658,0.014516,68931.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036198857,0.014516,68931.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036199558,0.014516,68931.0,68926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036199758,0.014516,68931.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036199962,0.014516,68931.0,68922.0,0.019518]
["bitfinex-derivatives","BTCF0:USTF0",1771036200558,0.014516,68931.0,68926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036200753,0.029076,68933.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036200754,0.014518,68925.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036201065,0.014518,68922.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036201264,0.01456,68921.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036201759,0.01456,68921.0,68915.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036201965,0.01456,68921.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036202162,0.03472651,68927.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036202362,0.01456,68926.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036202559,0.01456,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036202866,0.01456,68925.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036203564,0.01456,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036203758,0.01456,68925.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036203960,0.00956,68925.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036204162,0.01456,68924.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036204467,0.01456,68925.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036204765,0.15972,68928.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036204969,0.15972,68928.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036205367,0.014516,68931.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036205662,0.01456,68930.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036205868,0.01456,68929.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036206463,0.01456,68929.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036207164,0.04924451,68924.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036207370,0.04924451,68924.0,68915.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1771036207371,0.03472651,68924.0,68915.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1771036207569,0.01456,68923.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036209073,0.01456,68923.0,68915.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1771036209272,0.01456,68923.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036209474,0.01456,68923.0,68915.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1771036209776,0.01456,68923.0,68915.0,0.175279]
["bitfinex-derivatives","BTCF0:USTF0",1771036211376,0.01456,68923.0,68915.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1771036211877,0.014517,68925.0,68915.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1771036212079,0.01456,68924.0,68915.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1771036212679,0.029078,68924.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036213279,0.01456,68924.0,68915.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1771036213689,0.01456,68924.0,68915.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1771036213884,0.01456,68924.0,68915.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1771036214085,0.01456,68924.0,68915.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1771036214586,0.001,68924.0,68915.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1771036214788,0.01556,68924.0,68915.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1771036215088,0.01456,68924.0,68915.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1771036215388,0.01456,68924.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036216083,0.029078,68924.0,68915.0,0.174279]
["bitfinex-derivatives","BTCF0:USTF0",1771036216284,0.014518,68921.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036218188,0.016518,68921.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036218589,0.014518,68921.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036218791,0.016518,68921.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036219190,0.014518,68921.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036219488,0.016518,68921.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036220992,0.002,68921.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036221393,0.014518,68925.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036221588,0.014519,68920.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036221795,0.04924451,68922.0,68915.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036221986,0.04924451,68922.0,68907.0,0.14948551]
["bitfinex-derivatives","BTCF0:USTF0",1771036221987,0.014521,68910.0,68907.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036222194,0.01452,68913.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036222397,0.014521,68910.0,68901.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036222590,0.014521,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036222993,0.015521,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036223394,0.001,68910.0,68902.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036223597,0.015521,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036224502,0.01452,68911.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036225199,0.01452,68911.0,68902.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036225906,0.03472651,68912.0,68899.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036226100,0.03472651,68912.0,68899.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771036226101,0.014522,68905.0,68899.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771036226309,0.03472651,68906.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036226507,0.014522,68904.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036226802,0.014523,68901.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036227004,0.014523,68900.0,68891.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036227204,0.014523,68901.0,68892.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036227205,0.01456,68901.0,68892.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036227507,0.01456,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036228308,0.01456,68901.0,68892.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036228509,0.01456,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036228710,0.01456,68901.0,68893.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771036229407,0.029083,68901.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036230118,0.01456,68901.0,68893.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771036230406,0.014523,68900.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036231712,0.01456,68901.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036232110,0.01456,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036234115,0.029083,68901.0,68892.0,0.27841973]
["bitfinex-derivatives","BTCF0:USTF0",1771036234911,0.029083,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036235409,0.029083,68901.0,68892.0,0.27841973]
["bitfinex-derivatives","BTCF0:USTF0",1771036235609,0.029083,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036236113,0.029083,68901.0,68892.0,0.27841973]
["bitfinex-derivatives","BTCF0:USTF0",1771036236614,0.029083,68901.0,68892.0,0.27941973]
["bitfinex-derivatives","BTCF0:USTF0",1771036237014,0.029083,68901.0,68893.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771036237610,0.029083,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036237811,0.01456,68901.0,68893.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771036238011,0.029083,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036238212,0.029083,68901.0,68893.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771036238416,0.029083,68901.0,68893.0,0.030048]
["bitfinex-derivatives","BTCF0:USTF0",1771036238623,0.029083,68901.0,68893.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771036239316,0.029083,68901.0,68893.0,0.030048]
["bitfinex-derivatives","BTCF0:USTF0",1771036239519,0.029083,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036239718,0.01456,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036244122,0.029083,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036250524,0.01456,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036250933,0.029083,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036251327,0.029083,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036251532,0.029083,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036256238,0.029083,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036256738,0.043606,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036256937,0.029083,68901.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036258232,0.029083,68901.0,68893.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771036258839,0.014523,68900.0,68893.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771036259241,0.029083,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036259436,0.01456,68900.0,68897.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771036259637,0.03248962,68912.0,68893.0,0.03450563]
["bitfinex-derivatives","BTCF0:USTF0",1771036259836,0.1452,68916.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036260040,0.01456,68920.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036260338,0.029078,68922.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036260538,0.014519,68920.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036260736,0.01456,68922.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036261034,0.014519,68917.0,68911.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1771036261335,0.01456,68919.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036262142,0.01456,68924.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036262336,0.0498661,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036262536,0.0498661,68924.0,68907.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036262537,0.01452,68913.0,68907.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036263140,0.029079,68918.0,68907.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036263141,0.014521,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036263438,0.014521,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036263840,0.014521,68908.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036266835,0.014521,68907.0,68899.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1771036267042,0.014521,68907.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036267240,0.014522,68905.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036267639,0.014521,68907.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036268038,0.014522,68905.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036269043,0.014522,68904.0,68899.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036269242,0.014522,68905.0,68899.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036269541,0.014522,68904.0,68897.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771036269745,0.015522,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036270341,0.016522,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036270541,0.014522,68904.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036270740,0.016522,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036270945,0.002,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036271837,0.01456,68904.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036272641,0.01456,68904.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036272945,0.01556,68904.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036273345,0.030082,68904.0,68897.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771036273547,0.029082,68904.0,68897.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771036273746,0.029082,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036273946,0.01456,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036274244,0.01456,68904.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036274646,0.01456,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036274847,0.029082,68904.0,68897.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1771036275747,0.01456,68904.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036276151,0.01456,68904.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036276448,0.029081,68906.0,68899.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771036276650,0.029081,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036277046,0.014521,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036277250,0.029082,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036277548,0.01456,68905.0,68899.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771036278141,0.014522,68905.0,68899.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771036278850,0.014522,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036279049,0.014522,68905.0,68899.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771036279449,0.014522,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036279648,0.014522,68905.0,68899.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771036280353,0.014522,68905.0,68899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036281853,0.014522,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036282051,0.014522,68905.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036282453,0.014522,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036282751,0.014522,68905.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036283752,0.014522,68905.0,68898.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771036285154,0.014522,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036285353,0.014522,68905.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036285751,0.014522,68905.0,68898.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771036286145,0.01456,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036286352,0.01456,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036286655,0.014521,68910.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036286854,0.014521,68910.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036286855,0.014522,68906.0,68899.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771036287056,0.029082,68905.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036288757,0.029082,68905.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036289456,0.029082,68905.0,68899.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771036289857,0.029082,68905.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036291359,0.029082,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036291660,0.029082,68905.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036292459,0.029082,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036292651,0.029082,68905.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036292857,0.1452,68923.0,68902.0,0.03633117]
["bitfinex-derivatives","BTCF0:USTF0",1771036293156,0.01452,68912.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036293352,0.014519,68920.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036293560,0.01452,68914.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036293755,0.01452,68913.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036296360,0.01552,68913.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036297056,0.001,68913.0,68906.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1771036297258,0.001,68913.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036297658,0.01452,68915.0,68906.0,0.06541217]
["bitfinex-derivatives","BTCF0:USTF0",1771036297853,0.014519,68918.0,68909.0,0.03633117]
["bitfinex-derivatives","BTCF0:USTF0",1771036298158,0.014519,68920.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036298159,0.01456,68919.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036298359,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036298560,0.029079,68919.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036299060,0.001,68913.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036299457,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036301455,0.01452,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036303662,0.01452,68911.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036304058,0.01452,68911.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036304360,0.01452,68914.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036304556,0.01456,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036304963,0.029079,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036305265,0.024149,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036305568,0.01456,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036305752,0.029079,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036305957,0.024519,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036306158,0.022729,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036306354,0.04840837,68926.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036306564,0.014518,68924.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036306767,0.014519,68918.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036306968,0.009245,68919.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036307266,0.01452,68914.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036307460,0.01452,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036309062,0.01452,68914.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036309667,0.014519,68916.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036310870,0.001,68914.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036311060,0.001,68914.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036311369,0.01452,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036312168,0.001,68914.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036312567,0.01452,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036312866,0.01552,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036314170,0.00096,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036314467,0.014519,68916.0,68912.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036314675,0.024039,68916.0,68912.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036314872,0.01452,68915.0,68912.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036315259,0.01252,68915.0,68912.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036317462,0.01452,68913.0,68912.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036318872,0.01452,68913.0,68912.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036319980,0.01452,68914.0,68912.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036320571,0.01452,68913.0,68912.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036323171,0.01452,68914.0,68912.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036324869,0.01452,68914.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036325071,0.01452,68914.0,68912.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036326180,0.01452,68915.0,68912.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036326478,0.014519,68919.0,68912.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036327172,0.0361289,68933.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036327376,0.014518,68924.0,68917.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036327577,0.029077,68928.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036327777,0.01456,68928.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036327978,0.014518,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036328173,0.014518,68924.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036328374,0.011518,68924.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036328978,0.011518,68924.0,68917.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036329683,0.014517,68926.0,68918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036330075,0.014517,68926.0,68917.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036330282,0.029036,68924.0,68917.0,0.031079]
["bitfinex-derivatives","BTCF0:USTF0",1771036330579,0.014517,68927.0,68918.0,0.03821579]
["bitfinex-derivatives","BTCF0:USTF0",1771036330779,0.014518,68924.0,68918.0,0.03821579]
["bitfinex-derivatives","BTCF0:USTF0",1771036330980,0.014517,68927.0,68918.0,0.03821579]
["bitfinex-derivatives","BTCF0:USTF0",1771036331177,1.0,79370.0,68917.0,0.031079]
["bitfinex-derivatives","BTCF0:USTF0",1771036331178,0.014518,68924.0,68917.0,0.27240706]
["bitfinex-derivatives","BTCF0:USTF0",1771036331479,0.01456,68932.0,68917.0,0.27240706]
["bitfinex-derivatives","BTCF0:USTF0",1771036331675,0.1452,68938.0,68918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036331981,0.029036,68925.0,68918.0,0.017519]
["bitfinex-derivatives","BTCF0:USTF0",1771036332481,0.014518,68924.0,68918.0,0.017519]
["bitfinex-derivatives","BTCF0:USTF0",1771036332676,0.014518,68924.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036332881,0.014518,68921.0,68917.0,0.25888806]
["bitfinex-derivatives","BTCF0:USTF0",1771036333179,0.014518,68922.0,68917.0,0.25888806]
["bitfinex-derivatives","BTCF0:USTF0",1771036333371,0.014519,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036333576,0.014519,68917.0,68911.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036333982,0.014519,68920.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036334382,0.043596,68923.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036334581,0.014518,68922.0,68915.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036334782,0.014518,68922.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036334981,0.014518,68922.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036335480,0.014518,68921.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036335684,0.014518,68921.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036336070,0.014518,68921.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036336274,0.014518,68921.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036338283,0.014518,68921.0,68915.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036338485,0.029036,68921.0,68915.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036338781,0.029036,68921.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036338982,0.014518,68921.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036339382,0.014518,68921.0,68915.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036345084,0.014519,68920.0,68915.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036345284,0.014519,68917.0,68911.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036345490,0.01452,68915.0,68904.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036345682,0.014521,68911.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036345880,0.014519,68916.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036346081,0.01452,68914.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036346786,0.02904,68914.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036346986,0.01452,68913.0,68906.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771036347786,0.014519,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036347977,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036348687,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036349083,0.02904,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036349585,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036350684,0.01652,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036351691,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036351887,0.01652,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036353190,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036353486,0.01652,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036353891,0.01452,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036355092,0.01552,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036356994,0.001,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036357193,0.002,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036360191,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036360398,0.002,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036361185,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036361395,0.01652,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036361796,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036361998,0.002,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036363002,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036363299,0.002,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036363600,0.01452,68912.0,68907.0,0.15105226]
["bitfinex-derivatives","BTCF0:USTF0",1771036363901,0.01452,68912.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036364101,0.01452,68912.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036364898,0.01652,68912.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036366296,0.002,68912.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036366495,0.01452,68913.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036367502,0.01452,68912.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036368601,0.01452,68913.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036369494,0.03844151,68915.0,68904.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036369695,0.1452,68923.0,68904.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1771036369696,0.01452,68911.0,68904.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1771036369898,0.014521,68908.0,68904.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1771036371200,0.014521,68908.0,68904.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1771036371394,0.014521,68908.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036373395,0.014523,68901.0,68893.0,0.7755805]
["bitfinex-derivatives","BTCF0:USTF0",1771036373595,0.014522,68905.0,68894.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036373596,0.014522,68902.0,68894.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036375908,0.014522,68902.0,68894.0,0.031084]
["bitfinex-derivatives","BTCF0:USTF0",1771036379110,0.014522,68903.0,68894.0,0.031084]
["bitfinex-derivatives","BTCF0:USTF0",1771036380006,0.014522,68903.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036382110,0.014522,68903.0,68895.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771036382609,0.014523,68901.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036383610,0.014523,68901.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036385907,0.014524,68897.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036386115,0.014524,68896.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036388114,0.014524,68896.0,68893.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036388313,0.014523,68899.0,68893.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036388515,0.014523,68899.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036389114,0.014524,68897.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036389306,0.029048,68897.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036389908,0.014524,68895.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036390313,0.014524,68896.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036390922,0.029083,68900.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036391720,0.014523,68900.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036392123,0.014523,68898.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036392622,0.029046,68898.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036392821,0.014523,68898.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036393423,0.01456,68901.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036393724,0.014523,68900.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036394324,0.014523,68899.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036395525,0.014523,68898.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036397827,0.029083,68901.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036398229,0.014523,68900.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036398531,0.01456,68901.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036398830,0.014523,68900.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036399330,0.029083,68901.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036399628,0.014523,68900.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036400930,0.014523,68899.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771036401230,0.014523,68899.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036401431,0.014522,68902.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036401628,0.1452,68906.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036401629,0.01456,68906.0,68897.0,0.03687662]
["bitfinex-derivatives","BTCF0:USTF0",1771036401832,0.014522,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036402527,0.014522,68904.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771036403431,0.014522,68903.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771036404835,0.014522,68903.0,68898.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771036406739,0.014522,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036407340,0.014522,68905.0,68898.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771036407539,0.014522,68904.0,68898.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771036407938,0.014522,68904.0,68898.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1771036408240,0.014522,68903.0,68898.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771036409041,0.014522,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036409337,0.029044,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036410041,0.014522,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036410240,0.014522,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036410441,0.014522,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036410940,0.014522,68902.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036411439,0.014522,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036411830,0.014522,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036412029,0.014522,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036412630,0.014522,68903.0,68898.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771036412831,0.014521,68907.0,68898.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771036413042,0.014522,68903.0,68898.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771036413542,0.029044,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036413737,0.05976,68910.0,68898.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771036414041,0.009402,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036414345,0.014522,68906.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036414531,0.020124,68910.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036414735,0.014521,68907.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036414935,0.014521,68908.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036415337,0.014521,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036415532,0.014521,68909.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036415838,0.01452,68912.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036416039,0.014521,68910.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036416233,0.014521,68908.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036417847,0.014521,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036418340,0.01452,68912.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036418646,0.014521,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036418946,0.013801,68909.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036419547,0.00679,68910.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036419847,0.014521,68909.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036420047,0.007011,68909.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036420246,0.007011,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036420943,0.006301,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036422146,0.00679,68910.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036422651,0.014521,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036422844,0.011641,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036423448,0.007471,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036423946,0.01456,68911.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036424142,0.1991,79199.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036424350,0.15976,68916.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036424748,0.014521,68909.0,68901.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036427351,0.014518,68921.0,68907.0,0.03867853]
["bitfinex-derivatives","BTCF0:USTF0",1771036427646,0.029079,68918.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036428150,0.014519,68916.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036428352,0.03912301,68924.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036428553,0.15976,68923.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036429353,0.014519,68916.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036429952,0.029079,68918.0,68910.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036430154,0.01556,68918.0,68910.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036430347,0.001,68918.0,68910.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036430654,0.001,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036430850,0.001,68918.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036431354,0.001,68918.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036431355,0.01452,68913.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036431655,0.01452,68914.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036433955,0.014519,68918.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036434348,0.014519,68917.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036434748,0.014519,68918.0,68910.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036434953,0.014519,68918.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036435154,0.014519,68917.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036436957,0.01456,68920.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036437154,0.014519,68919.0,68911.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771036437353,0.029079,68920.0,68911.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1771036437654,0.014519,68920.0,68911.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1771036437855,0.01456,68920.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036438057,0.029079,68920.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036438957,0.014519,68920.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036439257,0.014519,68918.0,68911.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036439648,0.014519,68918.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036440056,0.014519,68917.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036442460,0.01456,68920.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036443461,0.014519,68919.0,68911.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771036443656,0.029038,68919.0,68911.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771036443960,0.029038,68919.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036444348,0.014519,68918.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036453166,0.01452,68920.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036453568,0.014519,68919.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036453960,0.00035898,68939.0,68914.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036454161,0.014513,68945.0,68927.0,0.0559787]
["bitfinex-derivatives","BTCF0:USTF0",1771036454361,0.014516,68934.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036454566,0.01452,68938.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036454960,0.00598,68938.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036455367,0.014516,68932.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036455562,0.01452,68937.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036455762,0.01452,68937.0,68928.0,0.0559817]
["bitfinex-derivatives","BTCF0:USTF0",1771036455763,0.014515,68936.0,68928.0,0.0850157]
["bitfinex-derivatives","BTCF0:USTF0",1771036455962,0.01452,68937.0,68928.0,0.0704987]
["bitfinex-derivatives","BTCF0:USTF0",1771036456369,0.014516,68934.0,68928.0,0.0704987]
["bitfinex-derivatives","BTCF0:USTF0",1771036456868,0.014516,68934.0,68928.0,0.0714987]
["bitfinex-derivatives","BTCF0:USTF0",1771036457071,0.014516,68934.0,68929.0,0.0559787]
["bitfinex-derivatives","BTCF0:USTF0",1771036457263,0.01452,68939.0,68930.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036457463,0.014515,68938.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036457663,0.014511,68955.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036457664,0.097228,68944.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036457872,0.014515,68939.0,68933.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036458365,0.001,68937.0,68933.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036458563,0.029034,68941.0,68933.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036458770,0.014515,68937.0,68933.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036458965,0.02903,68937.0,68933.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036459272,0.01452,68943.0,68933.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036459471,0.001,68937.0,68933.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036459668,0.014515,68936.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036459871,0.001,68937.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036459872,0.014515,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036460075,0.014516,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036461475,0.014517,68929.0,68926.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036461674,0.014517,68930.0,68927.0,0.0559817]
["bitfinex-derivatives","BTCF0:USTF0",1771036461866,0.014516,68932.0,68927.0,0.0559817]
["bitfinex-derivatives","BTCF0:USTF0",1771036462174,0.014517,68930.0,68928.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036462572,0.014516,68932.0,68928.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036462971,0.014517,68930.0,68928.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036463368,0.014516,68932.0,68928.0,0.0434617]
["bitfinex-derivatives","BTCF0:USTF0",1771036463580,0.014516,68933.0,68928.0,0.0434617]
["bitfinex-derivatives","BTCF0:USTF0",1771036464081,0.029032,68933.0,68928.0,0.0434617]
["bitfinex-derivatives","BTCF0:USTF0",1771036464377,0.014516,68932.0,68928.0,0.0434617]
["bitfinex-derivatives","BTCF0:USTF0",1771036464576,0.014516,68932.0,68928.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036464780,0.014516,68932.0,68928.0,0.0434617]
["bitfinex-derivatives","BTCF0:USTF0",1771036465681,0.014516,68932.0,68928.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036465876,0.014516,68933.0,68928.0,0.0434617]
["bitfinex-derivatives","BTCF0:USTF0",1771036466279,0.014516,68933.0,68928.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1771036466478,0.014516,68933.0,68928.0,0.0434617]
["bitfinex-derivatives","BTCF0:USTF0",1771036468274,0.029032,68933.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036468477,0.014516,68932.0,68928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036469184,0.014516,68932.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036469386,0.014516,68932.0,68928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036470984,0.014516,68933.0,68928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036471185,0.014516,68933.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036471386,0.014516,68933.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036472388,0.014516,68933.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036473978,0.01452,68940.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036474178,0.014516,68933.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036474385,0.014516,68933.0,68927.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036474887,0.014516,68933.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036475187,0.014516,68932.0,68927.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036478387,0.014516,68933.0,68927.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036478587,0.0871,68933.0,68927.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036479481,0.072584,68933.0,68927.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771036480283,0.072584,68933.0,68927.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771036480492,0.072584,68933.0,68927.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771036481784,0.072584,68933.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036482989,0.072584,68933.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036483184,0.072584,68933.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036484990,0.069084,68933.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036486886,0.069084,68933.0,68923.0,0.18750169]
["bitfinex-derivatives","BTCF0:USTF0",1771036486887,0.014517,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036487087,0.014517,68927.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036487286,0.014516,68931.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036487491,0.014516,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036487988,0.01452,68943.0,68930.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771036488189,0.02981783,68948.0,68930.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771036488190,0.014513,68947.0,68935.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036488488,0.014513,68944.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036488687,0.006063,68944.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036489085,0.029033,68947.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036489381,0.014514,68944.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036490089,0.001,68943.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036490591,0.015514,68944.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036491094,0.014514,68944.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036491294,0.001,68943.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036492290,0.01452,68946.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036493295,0.001,68944.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036493596,0.014512,68949.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036493796,0.001,68946.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036494502,0.014513,68946.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036494690,0.01452,68951.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036494886,0.014513,68946.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036495086,0.014514,68943.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036495290,0.014514,68942.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036496400,0.014514,68943.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036497109,0.014514,68943.0,68939.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036497498,0.014514,68943.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036497694,0.014514,68943.0,68939.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036498402,0.014514,68940.0,68939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771036498595,0.014513,68946.0,68939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771036498796,0.014513,68948.0,68939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771036499091,0.014512,68950.0,68940.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036499299,0.04512,68955.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036499500,0.014512,68951.0,68944.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771036499696,0.014512,68951.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036500106,0.014512,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036500499,0.013642,68951.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036500807,0.014512,68950.0,68944.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771036501010,0.013702,68950.0,68944.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771036502103,0.01452,68953.0,68945.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036502305,0.014512,68951.0,68945.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036502498,0.00219894,68952.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036502702,0.014513,68945.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036503008,0.014513,68944.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036504396,0.013773,68944.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036504995,0.014513,68945.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036505501,0.014513,68945.0,68943.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036505703,0.014506,68947.0,68943.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036505900,0.014506,68947.0,68942.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036506708,0.014513,68945.0,68942.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036506907,0.029032,68950.0,68942.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036507205,0.01452,68950.0,68942.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036507405,0.01452,68950.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036508107,0.029024,68951.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036508807,0.014512,68951.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036509705,0.029024,68951.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036510008,0.028194,68951.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036510407,0.013682,68951.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036510711,0.01452,68954.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036510910,0.014511,68954.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036511106,0.014512,68951.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036511500,0.014512,68951.0,68946.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036511901,0.029024,68951.0,68947.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036512209,0.029024,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036512515,0.014512,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036512700,0.014512,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036513306,0.014002,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036513498,0.012512,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036514004,0.007512,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036514306,0.014512,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036514505,3.3e-05,68955.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036514704,0.014512,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036514904,0.029024,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036515206,0.029024,68952.0,68948.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771036515505,3.3e-05,68955.0,68948.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771036515706,0.014511,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036515906,0.014512,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036516302,0.014512,68951.0,68949.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036516606,3.3e-05,68955.0,68949.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036516797,0.014512,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036516999,0.014513,68947.0,68943.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771036517198,0.014513,68945.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036517596,0.014513,68945.0,68944.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771036519005,0.014513,68944.0,68942.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1771036519206,0.014514,68942.0,68938.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771036519405,0.014514,68943.0,68938.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771036519611,0.029028,68943.0,68938.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771036519909,0.026848,68943.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036520105,0.026848,68943.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036520308,0.026848,68943.0,68942.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036520509,0.012334,68943.0,68942.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036520708,0.014513,68944.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036521709,0.014513,68944.0,68938.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1771036521915,0.014513,68944.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036522115,0.014513,68944.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036522716,0.014513,68944.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036523115,0.013583,68944.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036523414,0.013583,68944.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036523604,0.03295481,68949.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036523605,0.00163881,68949.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036523802,0.014513,68945.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036524010,0.014513,68945.0,68939.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771036524216,0.014514,68944.0,68939.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771036524720,0.014513,68945.0,68939.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771036525318,0.014513,68945.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036525518,0.007243,68945.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036526419,0.014513,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036526609,0.014513,68947.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036527021,0.014513,68946.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036527322,0.014513,68947.0,68942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036527820,0.014513,68945.0,68942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036528022,0.014513,68945.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036528222,0.014514,68944.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036528421,0.011484,68944.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036528620,0.014514,68942.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036528818,0.014514,68943.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036529222,0.011484,68944.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036529522,0.010724,68944.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036529723,0.014513,68945.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036530222,0.028316,68945.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036530522,0.014514,68944.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036530820,0.014513,68947.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036531213,0.014513,68945.0,68939.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036531822,0.014514,68943.0,68939.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036532020,0.013804,68944.0,68939.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036532224,0.014514,68943.0,68939.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036532525,0.014514,68941.0,68939.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036532921,0.014514,68942.0,68939.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036533117,0.02902944,68943.0,68939.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036533921,0.013754,68942.0,68939.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036534419,0.013754,68942.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036534721,0.013754,68942.0,68940.0,0.01177953]
["bitfinex-derivatives","BTCF0:USTF0",1771036537123,0.012184,68942.0,68940.0,0.01177953]
["bitfinex-derivatives","BTCF0:USTF0",1771036537717,0.00072241,68940.0,68929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771036537917,0.014516,68933.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036538126,0.029032,68933.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036538320,0.014516,68933.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036538925,0.014516,68933.0,68929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036539326,0.014516,68933.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036540121,0.014516,68932.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036542021,0.01452,68933.0,68919.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771036542222,0.014518,68925.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036542422,0.014517,68926.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036543620,0.01452,68930.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036545026,0.01452,68930.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771036545226,0.01452,68930.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036546823,0.01563689,68942.0,68926.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771036547023,0.01452,68940.0,68926.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771036547235,0.014516,68933.0,68926.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771036547528,0.01451544,68929.0,68926.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771036548332,0.01451544,68929.0,68926.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771036548520,0.014516,68932.0,68926.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771036548721,0.014516,68932.0,68926.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771036548920,0.014516,68932.0,68926.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771036549726,0.014516,68932.0,68926.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1771036549930,0.014516,68932.0,68926.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771036550229,0.014516,68932.0,68926.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1771036550628,0.014516,68932.0,68926.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771036551131,0.014516,68931.0,68926.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771036553031,0.029032,68931.0,68926.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771036553231,0.014516,68931.0,68926.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771036554933,0.014516,68931.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036555340,0.014516,68930.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036555533,0.014516,68930.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036555732,0.014516,68930.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036556433,0.014516,68934.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036556737,0.029035,68938.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036556931,0.029035,68938.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036557342,0.014516,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036557641,0.023032,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036557836,0.008516,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036558540,0.023032,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036558934,0.008516,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036559134,0.014516,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036559331,0.014516,68933.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036560437,0.01452,68938.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036560648,0.014515,68937.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036561838,0.014517,68926.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036562035,0.014517,68926.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036562341,0.012517,68926.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036562839,0.009517,68926.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036563041,0.010517,68926.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036564334,0.014518,68924.0,68919.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036564539,0.014518,68922.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036565044,0.014518,68921.0,68915.0,0.14535331]
["bitfinex-derivatives","BTCF0:USTF0",1771036565247,0.014518,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036565434,0.014517,68925.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036565746,0.014518,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036565944,0.014518,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036568349,0.0461499,68925.0,68911.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036568548,0.014519,68918.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036568739,0.014519,68917.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036569447,0.01463324,68916.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036570354,0.00011424,68916.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036570650,0.01463324,68916.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036570849,0.01463324,68916.0,68912.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036571251,0.00011424,68916.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036571446,0.00011424,68916.0,68900.0,0.0615236]
["bitfinex-derivatives","BTCF0:USTF0",1771036571447,0.014522,68904.0,68901.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036571650,0.014522,68905.0,68902.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036571848,0.014521,68908.0,68902.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036572953,0.014521,68910.0,68902.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1771036572954,0.014521,68909.0,68902.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1771036573153,0.014521,68909.0,68902.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036573943,0.014521,68909.0,68902.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1771036574257,0.01452,68913.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036574458,0.02904,68914.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036575850,0.001,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036576048,0.014522,68905.0,68890.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036576251,0.014523,68897.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036576444,0.014524,68894.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036576849,0.014524,68894.0,68892.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1771036577152,0.014524,68894.0,68892.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036577355,0.014524,68895.0,68893.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036577562,0.014524,68895.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036577965,0.014524,68895.0,68892.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036578264,0.014524,68895.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036578467,0.014524,68895.0,68892.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036578859,0.015524,68895.0,68893.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036579058,0.001,68895.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036579364,0.014525,68891.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036579556,0.014525,68890.0,68885.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036579864,0.014525,68890.0,68886.0,0.04209502]
["bitfinex-derivatives","BTCF0:USTF0",1771036580161,0.01466777,68894.0,68887.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036580363,0.00014377,68894.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036580565,0.014523,68900.0,68890.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036580762,0.01456,68899.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036581357,0.014524,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036581552,0.01468988,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036581757,0.01468988,68894.0,68890.0,0.04209502]
["bitfinex-derivatives","BTCF0:USTF0",1771036581959,0.01468988,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036582158,0.01468988,68894.0,68891.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036582358,0.014524,68895.0,68891.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036582660,0.014524,68894.0,68891.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036582859,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036583070,0.014524,68894.0,68891.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036583366,5.876e-05,68893.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036583562,5.876e-05,68893.0,68891.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036583767,5.876e-05,68893.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036583970,5.876e-05,68893.0,68892.0,0.02753502]
["bitfinex-derivatives","BTCF0:USTF0",1771036584660,5.876e-05,68893.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036585369,0.00105876,68893.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036586762,5.876e-05,68893.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036591573,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036591766,0.014523,68898.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036591962,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036593572,0.014524,68894.0,68890.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036593968,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036594175,0.029048,68894.0,68890.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036594472,0.014524,68893.0,68890.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036595969,0.014522,68904.0,68893.0,0.05065315]
["bitfinex-derivatives","BTCF0:USTF0",1771036596162,0.014521,68910.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036596369,0.029081,68909.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036596568,0.014523,68901.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036596774,0.014522,68903.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036596975,0.014522,68902.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036597174,0.014522,68906.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771036597371,0.01452,68913.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036597677,0.01452,68913.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036597873,0.014518,68921.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036598368,0.014519,68920.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036598573,0.00713039,68925.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036598574,0.029039,68916.0,68909.0,0.06951203]
["bitfinex-derivatives","BTCF0:USTF0",1771036598775,0.014519,68918.0,68909.0,0.06951203]
["bitfinex-derivatives","BTCF0:USTF0",1771036598776,0.014519,68917.0,68909.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036598966,0.014519,68917.0,68907.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771036599171,0.01452,68913.0,68907.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771036599772,0.01452,68912.0,68907.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771036600277,0.01452,68912.0,68907.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1771036600974,0.01452,68912.0,68907.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771036601177,0.01452,68912.0,68907.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771036601379,0.01452,68912.0,68907.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771036601876,0.014519,68916.0,68907.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771036602378,0.01452,68913.0,68907.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771036603667,0.01452,68912.0,68907.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771036604071,0.014521,68907.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036604271,0.014521,68907.0,68899.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036604878,0.014522,68906.0,68899.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036605076,0.029044,68906.0,68899.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036605776,0.014522,68905.0,68899.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036606367,0.014522,68905.0,68899.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1771036606881,0.014522,68906.0,68899.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036607077,0.014522,68906.0,68899.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1771036607580,0.014521,68910.0,68899.0,0.21575103]
["bitfinex-derivatives","BTCF0:USTF0",1771036607884,0.014521,68909.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036608578,0.014521,68908.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036608985,0.014521,68909.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036609175,0.014521,68909.0,68900.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771036609376,0.014521,68909.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036609573,0.014521,68909.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036610685,0.02908,68911.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036610686,0.014521,68910.0,68902.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036610985,0.014521,68909.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036611787,0.01452,68913.0,68906.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036611982,0.01452,68913.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036612187,0.01456,68916.0,68908.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036612188,0.01452,68916.0,68908.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036612378,0.014519,68918.0,68908.0,0.06951203]
["bitfinex-derivatives","BTCF0:USTF0",1771036612580,0.014519,68916.0,68909.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036612776,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036613081,0.01456,68919.0,68911.0,0.06951103]
["bitfinex-derivatives","BTCF0:USTF0",1771036613284,0.014518,68924.0,68912.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036613480,0.014518,68924.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036613682,0.014519,68920.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036614185,0.002,68918.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036614380,0.01456,68926.0,68914.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036614581,0.014518,68922.0,68914.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036615287,0.014518,68923.0,68914.0,0.06951103]
["bitfinex-derivatives","BTCF0:USTF0",1771036615488,0.014518,68923.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036615687,0.014518,68923.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036615988,0.14878211,68959.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036615989,0.05821424,68937.0,68917.0,0.05499103]
["bitfinex-derivatives","BTCF0:USTF0",1771036616185,0.001,68922.0,68920.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036616386,0.014517,68928.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036616790,0.002,68923.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036616980,0.014517,68929.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036617387,0.001,68922.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036617587,0.014517,68927.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036617788,0.029034,68927.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036618088,0.014517,68927.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036618293,0.014517,68929.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036618499,0.01456,68931.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036618891,0.029034,68927.0,68921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036619089,0.014517,68926.0,68921.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036619288,0.014518,68923.0,68918.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036619496,0.014518,68923.0,68919.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036619994,0.014518,68923.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036620198,0.014518,68923.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036620400,0.014518,68924.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036620696,0.014518,68923.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036620886,0.014518,68923.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036620887,0.014519,68920.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036621093,0.014519,68920.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036621394,0.014518,68925.0,68909.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771036621395,0.014518,68925.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036621589,0.014518,68924.0,68917.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036621892,0.05856942,68921.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036622091,0.001,68923.0,68915.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771036622391,0.015518,68923.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036622600,0.014518,68923.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036622796,0.01456,68929.0,68918.0,0.06674422]
["bitfinex-derivatives","BTCF0:USTF0",1771036622999,0.01456,68929.0,68919.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036623293,0.014517,68930.0,68920.0,0.06674322]
["bitfinex-derivatives","BTCF0:USTF0",1771036623499,0.014517,68930.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036623793,0.01456,68931.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036623992,0.014516,68934.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036623993,0.012429,68934.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036624195,0.012429,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036624497,0.014515,68935.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036625295,0.04572572,68947.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036625490,0.014515,68938.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036625690,0.014515,68939.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036625890,0.001,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036626190,0.014514,68944.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036626599,0.001,68938.0,68931.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771036627093,0.001,68935.0,68931.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771036628805,0.001,68935.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036629999,0.014514,68940.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036630605,0.029028,68940.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036630797,0.014514,68940.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036631096,0.014514,68944.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036631295,0.014514,68944.0,68936.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771036631501,0.014514,68944.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036632202,0.014514,68943.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036632504,0.006514,68943.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036632800,0.014514,68944.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036633406,0.014514,68943.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036633794,0.010514,68943.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036634395,0.008514,68943.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036634899,0.014514,68944.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036635103,0.01440746,68949.0,68936.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036635306,0.014513,68948.0,68937.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036635510,0.014514,68940.0,68937.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036635807,0.011514,68940.0,68937.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036636100,0.014515,68937.0,68932.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036636297,0.014515,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036636496,0.014515,68936.0,68929.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036637000,0.014515,68938.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036637197,0.030029,68940.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771036637401,0.014515,68939.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771036637608,0.014515,68939.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036639311,0.014515,68939.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036639500,0.014515,68938.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036639807,0.014515,68937.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036640112,0.014515,68935.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036640411,0.014515,68936.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036641304,0.00268474,68941.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036641504,0.014516,68932.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036642308,0.014516,68931.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036642508,0.014516,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036642910,0.014516,68931.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036643106,0.01456,68937.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036643310,0.014515,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036643608,0.001,68931.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036644410,0.014515,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036644715,0.014515,68935.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036645912,0.01456,68937.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036646298,0.01256,68937.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036646505,0.014515,68936.0,68928.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036647107,0.014515,68935.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036647310,0.013515,68935.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036648520,0.014515,68937.0,68928.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036648725,0.014515,68936.0,68928.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036650228,0.029075,68937.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036650630,0.014515,68936.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036651528,0.014515,68936.0,68928.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036651731,0.015515,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036651928,0.014517,68929.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036652228,0.014516,68930.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036652425,0.014516,68934.0,68925.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036652618,0.00012223,68924.0,68917.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771036652825,0.014519,68920.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036653026,0.014521,68911.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036654031,0.014521,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036654227,0.01452,68914.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036654531,0.014521,68908.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036654931,0.014521,68908.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771036655232,0.014521,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036655425,0.01456,68911.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036655831,0.01456,68911.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036656335,0.001,68910.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036656526,0.01456,68911.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036656725,0.01456,68911.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036656932,0.00956,68911.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036657135,0.00608,68912.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036657434,0.01456,68913.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036657828,0.01156,68913.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036658233,0.014521,68910.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036658436,0.014521,68910.0,68904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036658834,0.014521,68909.0,68904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771036659035,0.014521,68909.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036659535,0.014521,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036659738,0.014521,68910.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036659926,0.007521,68910.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036660131,0.01452,68911.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036660934,0.01452,68911.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036661134,0.01452,68911.0,68903.0,0.016522]
["bitfinex-derivatives","BTCF0:USTF0",1771036661336,0.01456,68913.0,68903.0,0.016522]
["bitfinex-derivatives","BTCF0:USTF0",1771036661639,0.02904,68912.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036662138,0.01452,68911.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771036662340,0.01452,68911.0,68903.0,0.016522]
["bitfinex-derivatives","BTCF0:USTF0",1771036662735,0.014521,68909.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036662940,0.014521,68907.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036663437,0.014521,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036663845,0.014521,68907.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036664436,0.014521,68907.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036664943,0.014521,68907.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036665439,0.014521,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036665641,0.014521,68907.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036666946,0.014521,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036667148,0.001,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036668352,0.014521,68910.0,68902.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036668555,0.014521,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036669053,0.01452,68911.0,68902.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036669250,0.014521,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036669750,0.014521,68910.0,68902.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771036670549,0.014521,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036671151,0.014521,68910.0,68902.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036671953,0.00034805,68919.0,68902.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036671954,0.01528738,68930.0,68908.0,0.05382143]
["bitfinex-derivatives","BTCF0:USTF0",1771036672154,0.01452,68912.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036672357,0.014521,68910.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036672750,0.01452,68911.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036672950,0.01452,68915.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036673252,0.01452,68913.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036673459,0.02904,68913.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036674552,0.03004,68913.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036676148,0.01452,68912.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036677551,0.014521,68909.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036677861,0.014521,68909.0,68903.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771036677862,0.014521,68909.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036680162,0.017521,68909.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036680361,0.003,68909.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036680555,0.014521,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036680753,0.002,68909.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036681154,0.014521,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036681363,0.002,68909.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036683267,0.014521,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036683462,0.014521,68908.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036683766,0.016521,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036684159,0.002,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036684666,0.003,68908.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036685167,0.002,68909.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036685972,0.014519,68918.0,68909.0,0.05350302]
["bitfinex-derivatives","BTCF0:USTF0",1771036686174,0.014519,68916.0,68910.0,0.06806302]
["bitfinex-derivatives","BTCF0:USTF0",1771036686364,0.014519,68916.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036686365,0.014519,68916.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036689664,0.015519,68916.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036697072,0.001,68916.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036698977,0.014519,68918.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036702583,0.014519,68918.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036703082,0.014519,68918.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036703282,0.014519,68918.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036703478,0.014518,68922.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036703679,0.014519,68918.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036704082,0.029038,68918.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036707182,0.014519,68917.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036709576,0.014519,68916.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036710077,0.014519,68917.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036711585,0.014519,68917.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036711786,0.029079,68919.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036712088,0.043598,68919.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036712291,0.014519,68918.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036713090,0.014519,68918.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036713388,0.014519,68918.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036714582,0.014519,68917.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036715990,0.014519,68917.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036716182,0.014519,68917.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036718887,0.01456,68921.0,68912.0,0.06974675]
["bitfinex-derivatives","BTCF0:USTF0",1771036719084,0.01456,68922.0,68915.0,0.06974575]
["bitfinex-derivatives","BTCF0:USTF0",1771036719289,0.029078,68924.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036719483,0.014518,68923.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036719889,0.014518,68922.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036721084,0.014518,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036721287,0.014518,68922.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036721486,0.014518,68922.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036725192,0.014518,68921.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036726997,0.014518,68922.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036733603,0.014518,68921.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036733799,0.014518,68922.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036734001,0.029078,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036734597,0.01456,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036734805,0.01456,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036736205,0.029078,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036736406,0.029078,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036736593,0.029078,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036737106,0.014518,68923.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036737905,0.029078,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036739104,0.029078,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036739408,0.029078,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036739707,0.029078,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036740609,0.029078,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036741706,0.029078,68924.0,68915.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1771036745324,0.029078,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036748024,0.014518,68925.0,68916.0,0.05221529]
["bitfinex-derivatives","BTCF0:USTF0",1771036748430,0.014518,68924.0,68915.0,0.031079]
["bitfinex-derivatives","BTCF0:USTF0",1771036748829,0.014518,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036748830,0.029036,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036749130,0.014518,68924.0,68915.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036749331,0.014518,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036749533,0.014518,68924.0,68915.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771036750433,0.014518,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036750631,0.014518,68924.0,68915.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771036751430,0.014518,68924.0,68915.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1771036755125,0.029036,68924.0,68915.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771036755433,0.014518,68924.0,68915.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771036757726,0.014518,68924.0,68915.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1771036758128,0.029037,68926.0,68915.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1771036758129,0.014518,68925.0,68915.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1771036758338,0.014518,68925.0,68915.0,0.08529529]
["bitfinex-derivatives","BTCF0:USTF0",1771036758636,0.01452,68926.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036758836,0.029037,68926.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036759738,0.043554,68926.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036760238,0.014518,68925.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036761432,0.014518,68925.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036764436,0.014517,68925.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036764638,0.014518,68922.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036767645,0.015518,68922.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036768331,0.015518,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036770549,0.014518,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036772750,0.014518,68923.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036773652,0.014518,68923.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036793763,0.014518,68923.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036793967,0.014518,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036793968,0.043554,68926.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036795868,0.014518,68925.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036796665,0.029037,68926.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036796867,0.029037,68926.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036797065,0.029037,68926.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036797467,0.01452,68926.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771036798064,0.01452,68926.0,68918.0,0.031039]
["bitfinex-derivatives","BTCF0:USTF0",1771036798455,0.01452,68926.0,68919.0,0.04925511]
["bitfinex-derivatives","BTCF0:USTF0",1771036798673,0.00835896,68939.0,68921.0,0.04925511]
["bitfinex-derivatives","BTCF0:USTF0",1771036798976,0.014517,68929.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036799171,0.014513,68945.0,68928.0,0.04925511]
["bitfinex-derivatives","BTCF0:USTF0",1771036799370,0.014513,68945.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036799371,0.014509,68967.0,68948.0,0.04925511]
["bitfinex-derivatives","BTCF0:USTF0",1771036799572,0.014508,68973.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771036799775,0.014507,68975.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036799964,0.014507,68973.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036800172,0.014509,68964.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036800481,0.01451,68960.0,68958.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036800672,0.014512,68953.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036800874,0.014512,68951.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036801072,0.014512,68952.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036801778,0.01456,68956.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036802377,0.014511,68955.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036803484,0.014512,68953.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036804289,0.014512,68953.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036804583,0.014512,68953.0,68948.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036804785,0.014512,68952.0,68948.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036805485,0.014512,68950.0,68948.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036806283,0.014512,68952.0,68948.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036806284,0.014512,68951.0,68948.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036806986,0.014512,68951.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036807285,0.014512,68951.0,68948.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036809484,0.014512,68952.0,68948.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036810586,0.014512,68952.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771036810787,0.014512,68952.0,68942.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1771036810788,0.014512,68951.0,68942.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1771036810985,0.014512,68950.0,68942.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771036811179,0.014513,68948.0,68942.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771036811378,0.014513,68947.0,68935.0,0.65283419]
["bitfinex-derivatives","BTCF0:USTF0",1771036811581,0.014514,68944.0,68936.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771036811783,0.014514,68943.0,68936.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771036812480,0.014514,68942.0,68936.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771036812885,0.014514,68943.0,68936.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771036813183,0.014513,68947.0,68936.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771036813184,0.014515,68938.0,68936.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771036813379,0.014515,68937.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036813578,0.014515,68937.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036813778,0.014515,68938.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036814193,0.014515,68939.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036815485,0.014514,68941.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036815788,0.001,68938.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036816286,0.002,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036816989,0.014514,68941.0,68933.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771036818787,0.014514,68941.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036819393,0.014514,68940.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036819691,0.014514,68941.0,68928.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771036819993,0.014516,68932.0,68927.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1771036820297,0.014516,68931.0,68927.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1771036820696,0.014516,68932.0,68927.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1771036821592,0.014517,68929.0,68918.0,0.65283419]
["bitfinex-derivatives","BTCF0:USTF0",1771036821892,0.014517,68928.0,68919.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771036822086,0.014517,68929.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036822591,0.014517,68929.0,68920.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771036822787,0.00011786,68928.0,68920.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771036822992,0.00011786,68928.0,68920.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771036823291,0.00011786,68928.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036823684,0.00011786,68928.0,68920.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771036823885,0.00011786,68928.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036825682,0.01463486,68928.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036825885,0.01463486,68928.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036825886,0.00011786,68928.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036826690,0.01463486,68928.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036826883,0.00011786,68928.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036827195,0.014516,68930.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036827995,0.01458225,68929.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036828195,6.525e-05,68929.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036828396,0.014516,68930.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036828696,0.001,68928.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771036828989,0.01456,68933.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036829194,0.01452,68933.0,68925.0,0.05314427]
["bitfinex-derivatives","BTCF0:USTF0",1771036829393,0.014516,68932.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036830493,0.014516,68932.0,68924.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1771036830887,0.014516,68932.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036831985,0.014516,68932.0,68925.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771036834190,0.014516,68932.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036834796,0.014516,68932.0,68925.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771036836995,0.01452,68933.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036838199,0.01452,68933.0,68926.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771036839294,0.029036,68933.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036839495,0.014516,68933.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036839695,0.029036,68933.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036839896,0.01452,68933.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036840095,0.014517,68926.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036840296,0.014517,68925.0,68922.0,0.59871328]
["bitfinex-derivatives","BTCF0:USTF0",1771036840501,0.014517,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036841603,0.014517,68925.0,68922.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771036842004,0.014517,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036842301,0.01384591,68929.0,68911.0,0.04797804]
["bitfinex-derivatives","BTCF0:USTF0",1771036842507,0.01384591,68929.0,68910.0,0.76177189]
["bitfinex-derivatives","BTCF0:USTF0",1771036842508,0.014519,68920.0,68912.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1771036842800,0.014518,68923.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036845202,0.014518,68922.0,68912.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1771036845400,0.014518,68922.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036845701,0.014518,68923.0,68913.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036846402,0.014518,68923.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036846598,0.014518,68923.0,68913.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036848300,0.014518,68923.0,68916.0,0.65235984]
["bitfinex-derivatives","BTCF0:USTF0",1771036848494,0.014518,68923.0,68916.0,0.66687984]
["bitfinex-derivatives","BTCF0:USTF0",1771036849494,0.015518,68923.0,68917.0,0.65235984]
["bitfinex-derivatives","BTCF0:USTF0",1771036851008,0.014518,68923.0,68917.0,0.65235984]
["bitfinex-derivatives","BTCF0:USTF0",1771036851206,0.015518,68923.0,68917.0,0.65235984]
["bitfinex-derivatives","BTCF0:USTF0",1771036851910,0.015518,68923.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036851911,0.015518,68923.0,68916.0,0.66687984]
["bitfinex-derivatives","BTCF0:USTF0",1771036852610,0.014518,68922.0,68916.0,0.66687984]
["bitfinex-derivatives","BTCF0:USTF0",1771036853209,0.014518,68921.0,68916.0,0.66687984]
["bitfinex-derivatives","BTCF0:USTF0",1771036853404,0.014519,68916.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036853605,0.01452,68921.0,68908.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771036853606,0.014519,68919.0,68908.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771036853806,0.014519,68917.0,68908.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771036854112,0.029039,68918.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036854305,0.029039,68918.0,68908.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771036854616,0.01452,68918.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036855112,0.01452,68918.0,68908.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771036855506,0.01452,68918.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036855902,0.01552,68918.0,68908.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771036856210,0.01552,68918.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771036856402,0.01552,68918.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036856604,0.01213174,68924.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036856605,0.05063602,68943.0,68921.0,0.04797804]
["bitfinex-derivatives","BTCF0:USTF0",1771036856804,0.014514,68941.0,68925.0,0.04797804]
["bitfinex-derivatives","BTCF0:USTF0",1771036857006,0.014516,68935.0,68925.0,0.07705504]
["bitfinex-derivatives","BTCF0:USTF0",1771036857212,0.01456,68934.0,68925.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036857711,0.029076,68934.0,68925.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036860110,0.01456,68934.0,68925.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771036860618,0.01456,68934.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036860915,0.01456,68938.0,68931.0,0.04797804]
["bitfinex-derivatives","BTCF0:USTF0",1771036861104,0.01456,68938.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036861612,0.159674,68942.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036861808,0.01456,68941.0,68933.0,0.04665233]
["bitfinex-derivatives","BTCF0:USTF0",1771036862010,0.029074,68941.0,68933.0,0.04665233]
["bitfinex-derivatives","BTCF0:USTF0",1771036862417,0.01456,68941.0,68934.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036862627,0.01456,68941.0,68933.0,0.06116833]
["bitfinex-derivatives","BTCF0:USTF0",1771036863124,0.01456,68941.0,68933.0,0.04665233]
["bitfinex-derivatives","BTCF0:USTF0",1771036863431,0.01456,68941.0,68932.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771036863618,0.002,68938.0,68932.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771036864224,0.029074,68941.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036864727,0.029074,68941.0,68932.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771036865225,0.029074,68941.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036865426,0.029074,68941.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036867028,0.029074,68941.0,68932.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036867326,0.029074,68941.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036867525,0.029074,68941.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036868525,0.029074,68941.0,68932.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036869216,0.014514,68940.0,68932.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036870023,0.014514,68940.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036870229,0.014514,68940.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036870726,0.014514,68940.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036871525,0.014514,68940.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036875831,0.029074,68941.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036876819,0.014514,68940.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036877019,0.014514,68940.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036877930,0.014514,68940.0,68932.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036879536,0.014514,68940.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036880034,0.014514,68940.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036880235,0.014514,68940.0,68932.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771036880636,0.014514,68940.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771036880836,0.014514,68940.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036881230,0.029074,68941.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036881734,0.14516,68946.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036881926,0.01452,68945.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036882127,0.014513,68947.0,68935.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036882328,0.014513,68945.0,68935.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036882638,0.01452,68944.0,68935.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036882840,0.029033,68944.0,68934.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036883137,0.01452,68944.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036883324,0.01452,68944.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036883530,0.01452,68944.0,68936.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771036884137,0.014513,68946.0,68936.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771036884138,0.01452,68945.0,68936.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771036884440,0.01452,68948.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036884633,0.01452,68948.0,68939.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771036884828,0.029032,68953.0,68942.0,0.04665233]
["bitfinex-derivatives","BTCF0:USTF0",1771036885028,0.029032,68953.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036885533,0.01452,68953.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036885838,0.029032,68953.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771036886232,0.029032,68953.0,68943.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036886632,0.029032,68953.0,68943.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1771036887131,0.029032,68953.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036887331,0.014512,68952.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036887526,0.014513,68947.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771036887735,0.014513,68945.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036887933,0.014513,68945.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036888435,0.014513,68944.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036889133,0.014513,68945.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036889442,0.01452,68947.0,68939.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771036889938,0.01452,68947.0,68939.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1771036890133,0.01452,68947.0,68940.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1771036890938,0.014512,68950.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771036891128,0.01452,68948.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771036892941,0.014512,68950.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771036893240,0.029032,68950.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771036893832,0.001,68948.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771036894640,0.001,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036895940,0.014512,68949.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036896642,0.001,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036897044,0.014512,68949.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036897341,0.015512,68949.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036897642,0.014512,68949.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036897843,0.001,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036898343,0.01452,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036899037,0.01452,68950.0,68942.0,0.06266242]
["bitfinex-derivatives","BTCF0:USTF0",1771036899236,0.001,68949.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036899540,0.001,68949.0,68942.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036899746,0.01452,68950.0,68942.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036900042,0.01552,68950.0,68942.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036900544,0.001,68949.0,68942.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036900940,0.030032,68950.0,68942.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036901346,0.015512,68950.0,68942.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036901550,0.030032,68950.0,68942.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771036902543,0.029032,68950.0,68942.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1771036903245,0.029032,68950.0,68942.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036903644,0.029032,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036903846,0.029032,68950.0,68942.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036904345,0.014512,68949.0,68942.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036905245,0.014512,68949.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036905446,0.014512,68949.0,68942.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036905948,0.014512,68949.0,68942.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036907448,0.014512,68949.0,68942.0,0.66750177]
["bitfinex-derivatives","BTCF0:USTF0",1771036910644,0.014512,68949.0,68943.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1771036912247,0.014512,68949.0,68944.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1771036913147,0.01452,68950.0,68944.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1771036913553,0.01452,68950.0,68944.0,0.65298177]
["bitfinex-derivatives","BTCF0:USTF0",1771036913850,0.014512,68953.0,68944.0,0.65298177]
["bitfinex-derivatives","BTCF0:USTF0",1771036914051,0.014512,68952.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036914647,0.14512,68960.0,68945.0,0.06266242]
["bitfinex-derivatives","BTCF0:USTF0",1771036914949,0.014511,68958.0,68947.0,0.04814242]
["bitfinex-derivatives","BTCF0:USTF0",1771036915145,0.014511,68958.0,68948.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1771036915751,0.014511,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036915952,0.014511,68958.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036916550,0.015511,68958.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036917854,0.014511,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036919450,0.015511,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036919657,0.015511,68954.0,68948.0,0.65198177]
["bitfinex-derivatives","BTCF0:USTF0",1771036919658,0.014512,68951.0,68948.0,0.56591677]
["bitfinex-derivatives","BTCF0:USTF0",1771036919960,0.014512,68950.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036920745,0.001,68954.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036920746,0.014513,68949.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036920950,0.014512,68952.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036921152,0.014512,68952.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036921350,0.014512,68951.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036921852,0.001,68951.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036922757,0.014512,68952.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036923055,0.01452,68953.0,68945.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036923255,0.043544,68953.0,68945.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036923456,0.014512,68952.0,68945.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036923757,0.01452,68953.0,68945.0,0.030033]
["bitfinex-derivatives","BTCF0:USTF0",1771036924157,0.029032,68953.0,68945.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036924558,0.029032,68953.0,68945.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036925061,0.014512,68952.0,68945.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036926450,0.029024,68952.0,68945.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036927160,0.014512,68952.0,68945.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771036927659,0.014512,68952.0,68946.0,0.65268182]
["bitfinex-derivatives","BTCF0:USTF0",1771036928261,0.029024,68952.0,68946.0,0.65268182]
["bitfinex-derivatives","BTCF0:USTF0",1771036928962,0.029024,68952.0,68946.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036930464,0.014512,68951.0,68946.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036930660,0.014513,68948.0,68946.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036931964,0.014513,68948.0,68946.0,0.65268182]
["bitfinex-derivatives","BTCF0:USTF0",1771036932358,0.014512,68949.0,68946.0,0.65268182]
["bitfinex-derivatives","BTCF0:USTF0",1771036934062,0.014512,68949.0,68946.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036940268,0.029032,68953.0,68946.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036940571,0.014512,68950.0,68946.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036940769,0.014512,68951.0,68946.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036940972,0.014512,68951.0,68947.0,0.65268182]
["bitfinex-derivatives","BTCF0:USTF0",1771036941269,0.014512,68952.0,68947.0,0.65268182]
["bitfinex-derivatives","BTCF0:USTF0",1771036943071,0.014512,68951.0,68947.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036943570,0.014512,68951.0,68947.0,0.65268182]
["bitfinex-derivatives","BTCF0:USTF0",1771036943772,0.014512,68951.0,68947.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036945975,0.014512,68951.0,68947.0,0.65268182]
["bitfinex-derivatives","BTCF0:USTF0",1771036946172,0.014512,68951.0,68947.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036951373,0.014512,68950.0,68947.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036951578,0.014512,68951.0,68947.0,0.65368182]
["bitfinex-derivatives","BTCF0:USTF0",1771036951768,0.014512,68951.0,68947.0,0.62465782]
["bitfinex-derivatives","BTCF0:USTF0",1771036952576,0.014512,68951.0,68947.0,0.62365782]
["bitfinex-derivatives","BTCF0:USTF0",1771036952778,0.014512,68951.0,68947.0,0.62465782]
["bitfinex-derivatives","BTCF0:USTF0",1771036953178,0.014512,68951.0,68947.0,0.62365782]
["bitfinex-derivatives","BTCF0:USTF0",1771036954979,0.014512,68950.0,68947.0,0.62365782]
["bitfinex-derivatives","BTCF0:USTF0",1771036955180,0.014512,68950.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036956481,0.014512,68950.0,68945.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036959381,0.014512,68950.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036959582,0.014512,68950.0,68945.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036959782,0.014512,68950.0,68947.0,0.65310059]
["bitfinex-derivatives","BTCF0:USTF0",1771036967388,0.029024,68950.0,68947.0,0.65310059]
["bitfinex-derivatives","BTCF0:USTF0",1771036967688,0.014514,68942.0,68936.0,0.76177189]
["bitfinex-derivatives","BTCF0:USTF0",1771036968084,0.014513,68947.0,68936.0,0.77628689]
["bitfinex-derivatives","BTCF0:USTF0",1771036968085,0.01452,68945.0,68936.0,0.77628689]
["bitfinex-derivatives","BTCF0:USTF0",1771036968289,0.029033,68945.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771036969187,0.029033,68945.0,68937.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771036969789,0.029033,68945.0,68937.0,0.030035]
["bitfinex-derivatives","BTCF0:USTF0",1771036974100,0.014514,68941.0,68937.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036974292,0.014514,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036974594,0.014514,68941.0,68937.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036974992,0.014514,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036975193,0.014514,68941.0,68937.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771036975694,0.014514,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036976600,0.014514,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036977794,0.015514,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036978190,0.014514,68940.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036978397,0.014515,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036978807,0.014515,68938.0,68935.0,0.001012]
["bitfinex-derivatives","BTCF0:USTF0",1771036979407,0.014515,68939.0,68935.0,0.001012]
["bitfinex-derivatives","BTCF0:USTF0",1771036980614,0.014515,68937.0,68935.0,0.001012]
["bitfinex-derivatives","BTCF0:USTF0",1771036981113,0.014515,68938.0,68935.0,0.001012]
["bitfinex-derivatives","BTCF0:USTF0",1771036981409,0.014515,68936.0,68927.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771036981613,0.014515,68936.0,68928.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771036983014,0.014515,68936.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036983514,0.014515,68937.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036983715,0.014515,68937.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036983916,0.01452,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771036984217,0.029035,68939.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036984415,0.014515,68938.0,68931.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771036984604,0.014514,68943.0,68932.0,0.0475282]
["bitfinex-derivatives","BTCF0:USTF0",1771036984809,0.014514,68940.0,68934.0,0.0475282]
["bitfinex-derivatives","BTCF0:USTF0",1771036985012,0.014515,68939.0,68934.0,0.0475282]
["bitfinex-derivatives","BTCF0:USTF0",1771036985208,0.01452,68942.0,68934.0,0.0475282]
["bitfinex-derivatives","BTCF0:USTF0",1771036985410,0.014515,68939.0,68934.0,0.0475282]
["bitfinex-derivatives","BTCF0:USTF0",1771036986215,0.014515,68939.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036987121,0.014515,68939.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036987521,0.014515,68938.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036987723,0.014515,68938.0,68932.0,0.017516]
["bitfinex-derivatives","BTCF0:USTF0",1771036988124,0.014515,68938.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036988422,0.014515,68938.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036988721,0.014515,68939.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036988919,0.014515,68939.0,68932.0,0.017516]
["bitfinex-derivatives","BTCF0:USTF0",1771036989517,0.014515,68939.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771036991621,0.014515,68939.0,68933.0,0.016516]
["bitfinex-derivatives","BTCF0:USTF0",1771036992126,0.014515,68938.0,68933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771036992923,0.014516,68930.0,68920.0,0.0475282]
["bitfinex-derivatives","BTCF0:USTF0",1771036993124,0.014516,68935.0,68920.0,0.0475282]
["bitfinex-derivatives","BTCF0:USTF0",1771036993125,0.014516,68934.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036993325,0.014516,68933.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036994521,0.014516,68933.0,68927.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771036994923,0.014516,68933.0,68927.0,0.016517]
["bitfinex-derivatives","BTCF0:USTF0",1771036996835,0.014516,68933.0,68927.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036997731,0.029032,68933.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771036998132,0.014516,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037000232,0.01452,68935.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037000433,0.014517,68929.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037000634,0.014517,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037002636,0.014516,68932.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037003638,0.014517,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037003838,0.014516,68932.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037004037,0.014516,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037004431,0.014516,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037011441,0.01452,68932.0,68925.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771037011640,0.01452,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037012046,0.029036,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037012247,0.029036,68932.0,68925.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771037012448,0.029036,68932.0,68925.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037012750,0.014516,68931.0,68924.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771037013348,0.04506668,68929.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037013542,0.014518,68924.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037013743,0.04506668,68942.0,68917.0,0.04516386]
["bitfinex-derivatives","BTCF0:USTF0",1771037013944,0.014517,68929.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037014140,0.014513,68946.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037014447,0.014513,68946.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037014648,0.01452,68945.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037015040,0.029033,68945.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037015648,0.014513,68944.0,68937.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771037015840,0.014516,68933.0,68922.0,0.04516386]
["bitfinex-derivatives","BTCF0:USTF0",1771037016043,0.014516,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037016348,0.014516,68930.0,68923.0,0.17502668]
["bitfinex-derivatives","BTCF0:USTF0",1771037017851,0.014516,68930.0,68923.0,0.18954468]
["bitfinex-derivatives","BTCF0:USTF0",1771037018653,0.01452,68934.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037018947,0.01452,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037019542,0.029035,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037020041,0.029035,68935.0,68928.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771037020449,0.029035,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037020857,0.014516,68934.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037021249,0.014516,68932.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037022350,0.014517,68929.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037022751,0.014516,68930.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037023951,0.014516,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037024150,0.014516,68930.0,68926.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037024344,0.014516,68933.0,68926.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037024544,0.014516,68933.0,68925.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771037024749,0.014516,68933.0,68925.0,0.18954368]
["bitfinex-derivatives","BTCF0:USTF0",1771037025553,0.014516,68933.0,68925.0,0.20406068]
["bitfinex-derivatives","BTCF0:USTF0",1771037025752,0.014516,68933.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037026252,0.014516,68933.0,68925.0,0.20406068]
["bitfinex-derivatives","BTCF0:USTF0",1771037026253,0.014516,68933.0,68925.0,0.20606068]
["bitfinex-derivatives","BTCF0:USTF0",1771037026553,0.014516,68933.0,68925.0,0.19154368]
["bitfinex-derivatives","BTCF0:USTF0",1771037027054,0.014515,68936.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037027255,0.029035,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037027552,0.043551,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037027750,0.01452,68935.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037028059,0.014515,68939.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037028357,0.029034,68940.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037029652,0.01452,68940.0,68934.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037031550,0.01452,68940.0,68934.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771037031759,0.01652,68940.0,68934.0,0.043551]
["bitfinex-derivatives","BTCF0:USTF0",1771037031945,0.01652,68940.0,68934.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771037032959,0.002,68940.0,68934.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771037033161,0.01452,68942.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037033650,0.014514,68941.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037034555,0.029028,68941.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037034868,0.014514,68940.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037035362,0.014514,68940.0,68934.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771037035555,0.014514,68940.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037036259,0.015514,68940.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037038464,0.001,68940.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037039166,0.015514,68940.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037040664,0.030028,68940.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037040860,0.014515,68939.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037041259,0.001,68940.0,68935.0,0.16050668]
["bitfinex-derivatives","BTCF0:USTF0",1771037041461,0.014515,68937.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037042863,0.015515,68937.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037043067,0.015515,68937.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037043871,0.014516,68935.0,68928.0,0.14363081]
["bitfinex-derivatives","BTCF0:USTF0",1771037044167,0.014516,68934.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037044364,0.015515,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037044365,0.014515,68935.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037044967,0.014515,68935.0,68933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037045373,0.029031,68935.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037045560,0.029031,68935.0,68929.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771037045761,0.014515,68935.0,68929.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771037046461,0.014515,68935.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037046763,0.01452,68940.0,68933.0,0.0472517]
["bitfinex-derivatives","BTCF0:USTF0",1771037046968,0.014514,68942.0,68933.0,0.0762877]
["bitfinex-derivatives","BTCF0:USTF0",1771037047273,0.014514,68940.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037048774,0.014514,68940.0,68933.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771037049168,0.014514,68940.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037049469,0.014513,68944.0,68937.0,0.0617667]
["bitfinex-derivatives","BTCF0:USTF0",1771037049665,0.014513,68944.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037050065,0.014513,68945.0,68938.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771037050266,0.01452,68946.0,68938.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771037050460,0.014513,68945.0,68938.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771037051068,0.014515,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037051367,0.014514,68940.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037051573,0.014514,68940.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037051773,0.014514,68940.0,68938.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037051973,0.014514,68940.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037052276,0.014514,68940.0,68938.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037053775,0.014514,68940.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037054075,0.017514,68940.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037054375,0.014514,68940.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037054579,0.018514,68940.0,68929.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037054879,0.018514,68940.0,68930.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771037054880,0.014515,68937.0,68930.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771037055680,0.014515,68936.0,68930.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771037056078,0.06224304,68940.0,68930.0,0.07109415]
["bitfinex-derivatives","BTCF0:USTF0",1771037056273,0.04772904,68935.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037056469,0.01452,68934.0,68930.0,0.0472517]
["bitfinex-derivatives","BTCF0:USTF0",1771037056670,0.01452,68936.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037056869,0.014515,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037057770,0.014515,68935.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037058265,0.014515,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037058780,0.016515,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037059282,0.014515,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037059482,0.015515,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037059780,0.14516,68941.0,68933.0,0.0472517]
["bitfinex-derivatives","BTCF0:USTF0",1771037059976,0.07911332,68941.0,68933.0,0.0472517]
["bitfinex-derivatives","BTCF0:USTF0",1771037060177,0.07911332,68941.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037060381,0.014515,68937.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037060578,0.014515,68936.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037061484,0.014515,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037062478,0.014515,68935.0,68929.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037062479,0.07911332,68941.0,68929.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037062688,0.014516,68932.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037063978,0.014516,68932.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037064178,0.014516,68932.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037064779,0.014516,68932.0,68930.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037065287,0.014516,68932.0,68930.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771037065686,0.014516,68931.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037065986,0.014516,68932.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037068182,0.014516,68932.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037068482,0.014517,68928.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037068785,0.029034,68928.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037069388,0.014517,68928.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037069887,0.014517,68927.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037070083,0.014517,68927.0,68923.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771037070584,0.014517,68927.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037070786,0.014517,68927.0,68923.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037071188,0.014517,68927.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037072688,0.01452,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037072986,0.01452,68931.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037073193,0.029036,68931.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037073992,0.01452,68931.0,68923.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771037074188,0.01452,68932.0,68924.0,0.0664297]
["bitfinex-derivatives","BTCF0:USTF0",1771037074392,0.01452,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037074591,0.014517,68930.0,68923.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771037074790,0.001,68931.0,68923.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771037074993,0.014516,68931.0,68923.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771037075594,0.014516,68931.0,68923.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1771037076998,0.014516,68931.0,68923.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771037077197,0.014516,68931.0,68923.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1771037077397,0.014516,68931.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037078494,0.014517,68929.0,68923.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037078699,0.014517,68926.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037078888,0.014517,68927.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037079087,0.014517,68926.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037079298,0.014517,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037080499,0.016517,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037082201,0.002,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037082401,0.016517,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037084901,0.017517,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037086401,0.014517,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037086701,0.016517,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037087702,0.002,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037088093,0.003,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037089702,0.014517,68927.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037090699,0.014517,68927.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037090902,0.014517,68927.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037093300,0.029034,68927.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037093500,0.014517,68926.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037094405,0.014517,68925.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037094599,0.014517,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037094600,0.014518,68923.0,68917.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037094805,0.014518,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037095911,0.014518,68922.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037096208,0.014518,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037096600,0.014518,68922.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037099003,0.014518,68923.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037099201,0.01452,68929.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037099202,0.0482904,68957.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771037099403,0.014508,68970.0,68962.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771037099708,0.0482904,68982.0,68969.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771037099907,0.014506,68980.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771037100204,0.0482904,68977.0,68951.0,0.6523383]
["bitfinex-derivatives","BTCF0:USTF0",1771037100411,0.0482904,68968.0,68953.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037100706,0.014511,68954.0,68953.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037100906,0.014512,68953.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037101098,0.01451,68959.0,68951.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037101303,0.01451,68959.0,68947.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037101304,0.014511,68955.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037102310,0.014511,68955.0,68953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771037102711,0.014511,68955.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037102910,0.014511,68954.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037103312,0.014512,68953.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037104409,0.014512,68953.0,68947.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771037104617,0.014512,68953.0,68948.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037105319,0.014512,68953.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037105816,0.014513,68947.0,68942.0,0.54297045]
["bitfinex-derivatives","BTCF0:USTF0",1771037106114,0.014513,68946.0,68943.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037106814,0.00012207,68945.0,68944.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037107012,0.00012207,68945.0,68940.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771037107210,0.00012207,68945.0,68942.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037109609,0.00812207,68945.0,68942.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037110419,0.014513,68947.0,68942.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037110618,0.014512,68951.0,68945.0,0.5415419]
["bitfinex-derivatives","BTCF0:USTF0",1771037111019,0.014513,68948.0,68946.0,0.5415419]
["bitfinex-derivatives","BTCF0:USTF0",1771037112423,0.014513,68947.0,68946.0,0.5415419]
["bitfinex-derivatives","BTCF0:USTF0",1771037112628,0.014513,68948.0,68946.0,0.5415419]
["bitfinex-derivatives","BTCF0:USTF0",1771037112819,0.014513,68947.0,68946.0,0.5415419]
["bitfinex-derivatives","BTCF0:USTF0",1771037113216,0.014513,68945.0,68939.0,0.6523383]
["bitfinex-derivatives","BTCF0:USTF0",1771037113524,0.014514,68940.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037113823,0.014515,68937.0,68934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771037114022,0.014515,68937.0,68934.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1771037114622,0.014515,68938.0,68934.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1771037115923,0.014515,68938.0,68934.0,0.01856001]
["bitfinex-derivatives","BTCF0:USTF0",1771037116422,0.014514,68941.0,68934.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1771037116623,0.014514,68940.0,68934.0,0.01956001]
["bitfinex-derivatives","BTCF0:USTF0",1771037117014,0.014514,68940.0,68934.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1771037117321,0.014514,68940.0,68934.0,0.02156001]
["bitfinex-derivatives","BTCF0:USTF0",1771037118524,0.014514,68940.0,68934.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1771037118826,0.014514,68940.0,68934.0,0.02156001]
["bitfinex-derivatives","BTCF0:USTF0",1771037119118,0.014514,68940.0,68934.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1771037119324,0.014514,68940.0,68934.0,0.02156001]
["bitfinex-derivatives","BTCF0:USTF0",1771037119717,0.014514,68940.0,68934.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1771037119916,0.014514,68940.0,68934.0,0.02156001]
["bitfinex-derivatives","BTCF0:USTF0",1771037120111,0.05070647,68965.0,68942.0,0.05044043]
["bitfinex-derivatives","BTCF0:USTF0",1771037120317,0.05070647,68952.0,68943.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037120522,0.014515,68939.0,68934.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1771037120716,0.014515,68939.0,68935.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037121120,0.014514,68941.0,68935.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037122216,0.014514,68941.0,68935.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771037122415,0.014514,68941.0,68935.0,0.035075]
["bitfinex-derivatives","BTCF0:USTF0",1771037122611,0.014514,68943.0,68935.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771037122816,0.029073,68944.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037123022,0.029073,68944.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037123222,0.01456,68944.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037123616,0.029073,68944.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037124625,0.01456,68944.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037125124,0.029073,68944.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037125423,0.029073,68944.0,68938.0,0.031075]
["bitfinex-derivatives","BTCF0:USTF0",1771037125824,0.029073,68944.0,68938.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771037126125,0.029073,68944.0,68938.0,0.030075]
["bitfinex-derivatives","BTCF0:USTF0",1771037126518,0.029073,68944.0,68938.0,0.031075]
["bitfinex-derivatives","BTCF0:USTF0",1771037127920,0.029073,68944.0,68938.0,0.030075]
["bitfinex-derivatives","BTCF0:USTF0",1771037128522,0.029073,68944.0,68938.0,0.031075]
["bitfinex-derivatives","BTCF0:USTF0",1771037129027,0.029073,68944.0,68938.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771037129222,0.029073,68944.0,68938.0,0.030075]
["bitfinex-derivatives","BTCF0:USTF0",1771037129619,0.029073,68944.0,68938.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771037129823,0.029073,68944.0,68938.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037130722,0.014513,68948.0,68938.0,0.06700043]
["bitfinex-derivatives","BTCF0:USTF0",1771037130924,0.01456,68953.0,68943.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771037131224,0.014514,68943.0,68940.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037131428,0.01456,68944.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037131628,0.014514,68942.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037131829,0.014515,68938.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037132131,0.014515,68938.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037132327,0.014514,68940.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037134021,0.029028,68940.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037134217,0.015515,68938.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037134417,0.014517,68930.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037134627,0.014515,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037134827,0.014516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037135929,0.015516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037137733,0.014516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037138132,0.029032,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037138326,0.014516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037138533,0.015516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037138930,0.014516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037139121,0.015516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037139328,4.5e-05,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037139627,0.002,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037139942,0.016516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037140936,0.014516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037141631,0.016516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037142436,0.014516,68930.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037142928,0.014516,68931.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037143534,0.014516,68932.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037144539,0.029032,68932.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037146236,0.01456,68931.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037146433,0.014517,68926.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037146634,0.014518,68924.0,68919.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037147033,0.014517,68925.0,68920.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037147230,0.014514,68942.0,68929.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037147443,0.014515,68937.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037148640,0.02903,68937.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037148838,0.02903,68937.0,68931.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771037149738,0.014515,68936.0,68931.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771037151042,0.014515,68936.0,68931.0,0.016516]
["bitfinex-derivatives","BTCF0:USTF0",1771037152136,0.014515,68937.0,68931.0,0.016516]
["bitfinex-derivatives","BTCF0:USTF0",1771037152742,0.02903,68937.0,68931.0,0.016516]
["bitfinex-derivatives","BTCF0:USTF0",1771037153049,0.01456,68943.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037153346,0.014514,68940.0,68934.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037153536,0.014515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037153941,0.014515,68938.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037154140,0.014515,68937.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037154844,0.014515,68939.0,68933.0,0.030076]
["bitfinex-derivatives","BTCF0:USTF0",1771037157347,0.014515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037157646,0.001,68937.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037157846,0.001,68937.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037158045,0.015515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037160550,0.015515,68939.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037160741,0.015515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037161547,0.001,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037162660,0.015515,68939.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037162962,0.03003,68939.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037163148,0.015515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037163552,0.015515,68939.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037165461,0.015515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037167457,0.014515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037167664,0.015515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037168261,0.001,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037168964,0.014514,68940.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037174568,0.014515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037176357,0.014514,68940.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037177369,0.01451,68963.0,68945.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771037177565,0.01451,68963.0,68943.0,0.05034911]
["bitfinex-derivatives","BTCF0:USTF0",1771037177566,0.01456,68962.0,68946.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037177761,0.014513,68949.0,68947.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037178774,0.015513,68949.0,68947.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037179071,0.015513,68949.0,68943.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771037179260,0.015513,68949.0,68944.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037179464,0.014513,68948.0,68945.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037180475,0.014513,68949.0,68945.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037180674,0.014513,68948.0,68945.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037180974,0.001,68948.0,68945.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037181570,0.015513,68948.0,68945.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037183273,0.014512,68952.0,68946.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771037183581,0.01456,68953.0,68946.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771037183775,0.01456,68953.0,68945.0,0.029073]
["bitfinex-derivatives","BTCF0:USTF0",1771037183977,0.014512,68952.0,68945.0,0.029073]
["bitfinex-derivatives","BTCF0:USTF0",1771037184177,0.014512,68951.0,68945.0,0.029073]
["bitfinex-derivatives","BTCF0:USTF0",1771037184772,0.014512,68950.0,68945.0,0.029073]
["bitfinex-derivatives","BTCF0:USTF0",1771037185879,0.014512,68951.0,68946.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771037186076,0.014511,68956.0,68951.0,0.05034911]
["bitfinex-derivatives","BTCF0:USTF0",1771037186378,0.01456,68964.0,68950.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771037186379,0.01451,68960.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037186767,0.14512,68968.0,68953.0,0.05034911]
["bitfinex-derivatives","BTCF0:USTF0",1771037186972,0.14512,68968.0,68955.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771037186973,0.014509,68964.0,68955.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771037187172,0.014509,68964.0,68955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037187173,0.01451,68960.0,68955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037188381,0.014511,68956.0,68948.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771037188678,0.014511,68956.0,68950.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037188873,0.014511,68956.0,68946.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771037188874,0.06454101,68958.0,68943.0,0.2473383]
["bitfinex-derivatives","BTCF0:USTF0",1771037189080,0.014512,68951.0,68944.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771037189278,0.014512,68950.0,68944.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771037189780,0.014512,68951.0,68944.0,0.174193]
["bitfinex-derivatives","BTCF0:USTF0",1771037190876,0.01456,68950.0,68934.0,0.04828959]
["bitfinex-derivatives","BTCF0:USTF0",1771037191075,0.014514,68942.0,68935.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037191279,0.014514,68943.0,68935.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771037191685,0.01456,68952.0,68939.0,0.06280359]
["bitfinex-derivatives","BTCF0:USTF0",1771037191886,0.014513,68946.0,68940.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037192085,0.014513,68946.0,68941.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037194282,0.05165112,68948.0,68941.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037194484,0.725257,68986.0,68925.0,0.76177189]
["bitfinex-derivatives","BTCF0:USTF0",1771037194485,0.05165112,68942.0,68925.0,0.76177189]
["bitfinex-derivatives","BTCF0:USTF0",1771037194676,0.15968,68947.0,68925.0,0.76177189]
["bitfinex-derivatives","BTCF0:USTF0",1771037194677,0.05165112,68939.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037194881,0.014516,68932.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037200488,0.014516,68932.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037202080,0.014516,68933.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037202289,0.014516,68934.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037202989,0.014516,68934.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037203290,0.001,68932.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037203685,0.014516,68934.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037203887,0.015516,68934.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037204392,0.001,68932.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037204693,0.014517,68928.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037205197,0.014517,68929.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037205583,0.014517,68930.0,68922.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771037205788,0.014517,68929.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037206387,0.014513,68945.0,68929.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037206587,0.014515,68938.0,68929.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037206887,0.014515,68938.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037207091,0.014514,68940.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037207594,0.014515,68939.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037207794,0.02903,68939.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037208384,0.014515,68939.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037209098,0.014515,68939.0,68932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771037209695,0.014515,68939.0,68931.0,0.018516]
["bitfinex-derivatives","BTCF0:USTF0",1771037209894,0.14512,68955.0,68933.0,0.05041104]
["bitfinex-derivatives","BTCF0:USTF0",1771037210097,0.014513,68946.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037210297,0.014514,68942.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037210498,0.014514,68942.0,68939.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037211398,0.014514,68943.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037212502,0.01456,68945.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037212898,0.014514,68941.0,68931.0,0.160636]
["bitfinex-derivatives","BTCF0:USTF0",1771037213202,0.014515,68939.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037213803,0.01456,68941.0,68934.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037214397,0.001,68939.0,68934.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037215197,0.027004,68942.0,68934.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037215906,0.014515,68937.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037216205,0.014515,68937.0,68929.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771037216399,0.014515,68937.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037216707,0.014515,68936.0,68929.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771037217098,0.014515,68937.0,68929.0,0.043593]
["bitfinex-derivatives","BTCF0:USTF0",1771037217499,0.029074,68941.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037217700,0.003,68937.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037217894,0.003,68937.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037218999,0.029074,68941.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037219198,0.003,68937.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037219607,0.002,68937.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037223309,0.016515,68937.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037224211,0.014515,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037224408,0.002,68937.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037224409,0.01456,68935.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037224605,0.029075,68935.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037224908,0.01456,68935.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037225110,0.01456,68935.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037225412,0.029076,68935.0,68928.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771037225814,0.01456,68944.0,68934.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771037226002,0.06233974,68945.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037226208,0.014515,68939.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037226406,0.004,68935.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037228113,0.014515,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037228308,0.014515,68936.0,68933.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771037228822,0.013795,68936.0,68933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771037229226,0.013795,68936.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037229416,0.002,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037229924,0.00125,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037230323,0.0005,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037230821,0.012225,68936.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037231624,0.013225,68936.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037231921,0.000375,68936.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037232115,0.014515,68936.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037232429,0.013805,68936.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037233831,0.014515,68935.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037234032,0.014516,68931.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037234731,0.014516,68932.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037234935,0.014516,68931.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037235232,0.014516,68931.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037235423,0.014516,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037235936,0.014516,68931.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037236734,0.012156,68931.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037237137,0.014516,68932.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037237530,0.014516,68932.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037238137,0.014516,68932.0,68927.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771037238840,0.014516,68932.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037239235,0.014516,68932.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771037240231,0.013696,68932.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771037240538,0.014516,68934.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771037240539,0.005482,68935.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771037240732,0.005482,68935.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037240932,0.014516,68932.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037241634,0.014516,68932.0,68927.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771037241839,0.014516,68932.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771037242337,0.014516,68930.0,68917.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1771037242641,0.014517,68927.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037242941,0.014517,68927.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037243140,0.012987,68927.0,68922.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037243642,0.012987,68927.0,68915.0,0.29920094]
["bitfinex-derivatives","BTCF0:USTF0",1771037243643,0.014519,68920.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037244142,0.014519,68920.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037244341,0.014518,68923.0,68915.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037244642,0.014518,68922.0,68915.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037244834,0.029077,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037245034,0.014518,68924.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037248440,0.01456,68928.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037248640,0.014517,68927.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037248850,0.014517,68929.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037250447,0.029034,68929.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037250636,0.014517,68929.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037251846,0.014517,68928.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037252045,0.014518,68923.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037252245,0.014518,68923.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037252544,0.014518,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037252744,0.029036,68922.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037252942,0.014519,68920.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037253142,0.014519,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037253350,0.014519,68918.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037253543,0.014519,68919.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037254344,0.014519,68918.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037255050,0.014519,68919.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037256753,0.003,68918.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037257153,0.014519,68919.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037257648,0.014519,68919.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037257855,0.003,68918.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037258154,0.003,68918.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037258354,0.003,68919.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037260359,0.014519,68920.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037260552,0.005,68918.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037260948,0.004,68919.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037261256,0.004,68919.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037261454,0.029078,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037261655,0.004,68920.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037263149,0.007,68919.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037263556,0.007,68920.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037269656,0.007,68920.0,68912.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1771037271263,0.007,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037271459,0.007,68920.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037271762,0.01456,68922.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037272565,0.029078,68922.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037272758,0.007,68920.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037273165,0.029078,68922.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037273361,0.036078,68922.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037273864,0.007,68920.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037274163,0.007,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037275466,0.01456,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037276163,0.01456,68929.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037276462,0.014518,68925.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037276760,0.001,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037278370,0.014517,68926.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037278560,0.014517,68926.0,68918.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037278968,0.014517,68926.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037279171,0.014517,68926.0,68918.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037279569,0.014517,68926.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037279866,0.014517,68926.0,68918.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037281168,0.014517,68926.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037281970,0.014517,68926.0,68918.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037282172,0.014519,68917.0,68910.0,0.24965541]
["bitfinex-derivatives","BTCF0:USTF0",1771037282366,0.014519,68920.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037282569,0.014519,68919.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771037282768,0.014519,68919.0,68910.0,0.27455361]
["bitfinex-derivatives","BTCF0:USTF0",1771037283066,0.014519,68917.0,68910.0,0.27455361]
["bitfinex-derivatives","BTCF0:USTF0",1771037284374,0.014519,68917.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771037284567,0.014519,68917.0,68910.0,0.033081]
["bitfinex-derivatives","BTCF0:USTF0",1771037284868,0.014519,68919.0,68910.0,0.28367477]
["bitfinex-derivatives","BTCF0:USTF0",1771037285069,0.014519,68917.0,68910.0,0.28067477]
["bitfinex-derivatives","BTCF0:USTF0",1771037285573,0.014519,68917.0,68910.0,0.27967477]
["bitfinex-derivatives","BTCF0:USTF0",1771037285763,0.015519,68917.0,68910.0,0.27967477]
["bitfinex-derivatives","BTCF0:USTF0",1771037289369,0.0491214,68950.0,68925.0,0.06064042]
["bitfinex-derivatives","BTCF0:USTF0",1771037289670,0.014515,68938.0,68931.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771037289866,0.014514,68942.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037290072,0.014515,68938.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037290473,0.014515,68938.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037290776,0.014515,68938.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037291370,0.014515,68937.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037291563,0.014515,68936.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037294077,0.015515,68936.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037295168,0.014515,68936.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037295676,0.014515,68935.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037296973,0.014515,68936.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037297171,0.02903,68936.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037297371,0.014515,68935.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037297972,0.02903,68936.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037298481,0.014515,68936.0,68930.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037298973,0.01456,68943.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037299177,0.014515,68938.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037299377,0.01456,68942.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037299577,0.014515,68939.0,68933.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037300175,0.02903,68939.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037300377,0.014515,68938.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037300773,0.014515,68938.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037301374,0.014515,68939.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037301579,0.014515,68938.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037302282,0.014515,68937.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037302471,0.014515,68936.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037303683,0.014515,68937.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037303884,0.001,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037304388,0.002,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037304887,0.014515,68937.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037305095,0.001,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037305296,0.015515,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037306996,0.014515,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037307197,0.016515,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037310192,0.014515,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037311098,0.014515,68937.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037311299,0.001,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037311799,0.014515,68937.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037314099,0.014515,68937.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037314398,0.014515,68937.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037315098,0.014515,68937.0,68931.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037316098,0.014516,68934.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037316300,0.014516,68934.0,68931.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037316499,0.014516,68934.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037317399,0.014516,68934.0,68929.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037317599,0.015516,68934.0,68929.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037319301,0.014516,68934.0,68929.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037320304,0.014516,68933.0,68929.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037320603,0.014516,68933.0,68929.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037320814,0.014516,68934.0,68929.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037322004,0.014515,68935.0,68929.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037322402,0.014515,68935.0,68929.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037323007,0.014515,68935.0,68929.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037326395,0.01456,68936.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037329206,0.01456,68936.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037329507,0.029075,68936.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037330907,0.01456,68936.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037331807,0.01456,68936.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037332106,0.029075,68936.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037332608,0.014515,68935.0,68929.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771037332805,0.014516,68931.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037333306,0.014516,68933.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037333307,0.014516,68932.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037334808,0.014516,68932.0,68928.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037335509,0.014516,68932.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037336606,0.014516,68933.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037337610,0.014516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037337807,0.014516,68931.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037338310,0.014516,68932.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037338611,0.014516,68932.0,68928.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037338913,0.014516,68932.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037339511,0.014516,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037339706,0.014516,68932.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037341308,0.01456,68931.0,68916.0,0.04906971]
["bitfinex-derivatives","BTCF0:USTF0",1771037341609,0.06151965,68929.0,68917.0,0.76177189]
["bitfinex-derivatives","BTCF0:USTF0",1771037341814,0.014518,68922.0,68917.0,0.72618389]
["bitfinex-derivatives","BTCF0:USTF0",1771037342203,0.014518,68923.0,68917.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037342508,0.014518,68922.0,68917.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037342705,0.014519,68920.0,68917.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037342908,0.014519,68919.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037343114,0.014518,68923.0,68916.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771037343311,0.014518,68923.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037344714,0.014518,68923.0,68916.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771037344915,0.001,68920.0,68916.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771037345310,0.014518,68923.0,68916.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771037345510,0.014518,68922.0,68916.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771037346016,0.014518,68922.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037346915,0.015518,68922.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037347113,0.015518,68922.0,68916.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771037350111,0.014518,68921.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037350413,0.014519,68920.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037350613,0.014519,68917.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037350815,0.014519,68919.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037351920,0.002,68917.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037353013,0.001,68919.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037354524,0.014519,68920.0,68914.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037358726,0.014518,68921.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037359728,0.014519,68920.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037360726,0.014519,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037360915,0.014519,68920.0,68914.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037361119,0.014519,68920.0,68914.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1771037361320,0.014519,68920.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037361520,0.014519,68920.0,68914.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1771037361725,0.014519,68920.0,68914.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037369334,0.029038,68920.0,68914.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037378448,0.014519,68920.0,68914.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037378644,0.014519,68919.0,68914.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037379744,0.014519,68917.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037379952,0.014519,68916.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037380153,0.014519,68920.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037380545,0.014519,68916.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037380849,0.014519,68920.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037381055,0.014519,68917.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037381654,0.001,68916.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037381855,0.029038,68917.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037382755,0.014519,68920.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037383559,0.014519,68916.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037384052,0.014519,68916.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037384356,0.014519,68917.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037384558,0.014519,68917.0,68911.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037384857,0.014519,68917.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037386459,0.014519,68917.0,68911.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037386860,0.014519,68917.0,68911.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1771037387654,0.029038,68917.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037387852,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037388052,0.014519,68917.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037389752,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037390153,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037390361,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037390958,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037391360,0.014519,68916.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037391963,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037392159,0.014519,68916.0,68910.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037393565,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037394061,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037394269,0.014519,68916.0,68910.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037394568,0.014519,68916.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037394757,0.014519,68917.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037394958,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037395353,0.014519,68916.0,68910.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771037396767,0.014519,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771037396966,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037397367,0.014519,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771037397368,0.014519,68916.0,68910.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771037397668,0.014519,68916.0,68910.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037403566,0.014519,68916.0,68910.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771037403870,0.014519,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771037404072,0.014519,68916.0,68910.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771037407970,0.014519,68917.0,68910.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771037409171,0.014519,68918.0,68910.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771037409172,0.014519,68916.0,68910.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771037409473,0.014519,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771037409775,0.014519,68916.0,68910.0,0.031081]
["bitfinex-derivatives","BTCF0:USTF0",1771037410274,0.014519,68916.0,68910.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1771037410570,0.014519,68918.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037410765,0.014519,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037410961,0.029038,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037411875,0.014519,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037412673,0.014519,68917.0,68910.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1771037412874,0.014519,68917.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037414372,0.014519,68918.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037415075,0.014519,68918.0,68911.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037415276,0.014519,68917.0,68911.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037416269,0.014519,68917.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037416569,0.014519,68917.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771037416777,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037417276,0.014519,68917.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037417768,0.014519,68916.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037418074,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037418275,0.014519,68916.0,68910.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771037418478,0.014519,68916.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037418673,0.014521,68906.0,68905.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771037418868,0.014522,68903.0,68896.0,0.88430286]
["bitfinex-derivatives","BTCF0:USTF0",1771037419070,0.014522,68903.0,68896.0,0.89886286]
["bitfinex-derivatives","BTCF0:USTF0",1771037419584,0.00011721,68902.0,68896.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037420479,0.00011721,68902.0,68896.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771037421076,0.00011721,68902.0,68896.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037421378,0.00011721,68902.0,68896.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771037422482,0.01456,68906.0,68896.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771037422678,0.014522,68903.0,68896.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771037423684,0.014522,68903.0,68896.0,0.1885973]
["bitfinex-derivatives","BTCF0:USTF0",1771037423982,0.014522,68903.0,68896.0,0.1895973]
["bitfinex-derivatives","BTCF0:USTF0",1771037424179,0.014522,68904.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037424180,0.029045,68902.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037424384,0.014523,68899.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037424686,0.014522,68903.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037424888,0.014523,68899.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037425186,0.014523,68900.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037425771,0.014522,68904.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037425971,0.014523,68900.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037426184,0.014523,68900.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037426386,0.029046,68900.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037426682,0.030046,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037426883,0.014523,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037427079,0.014523,68898.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771037427286,0.014523,68899.0,68891.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771037428487,0.014523,68899.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037429588,0.014523,68900.0,68892.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771037429791,0.014523,68900.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037429993,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037432788,0.014523,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037433987,0.014523,68900.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037434183,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037434388,0.014523,68900.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037438302,0.01456,68902.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037438699,0.014523,68900.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037441200,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037441403,0.014523,68901.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037441901,0.014523,68900.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037442803,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037443100,0.014523,68900.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037448402,0.014523,68900.0,68894.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771037449408,0.014523,68900.0,68894.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037449611,0.01452,68914.0,68905.0,0.04445528]
["bitfinex-derivatives","BTCF0:USTF0",1771037449809,0.014521,68911.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037450010,0.01456,68913.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037450209,0.01456,68912.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037450411,0.01456,68912.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037450609,0.014521,68911.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037450905,0.014521,68908.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037451106,0.014522,68905.0,68894.0,0.30385964]
["bitfinex-derivatives","BTCF0:USTF0",1771037451306,0.014523,68901.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037451512,0.014522,68903.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037451713,0.014523,68901.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037452111,0.014523,68901.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037455215,0.014523,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037457010,0.014522,68902.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037457215,0.014523,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037460316,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037460918,0.014523,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037461217,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037462718,0.015523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037464322,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037464617,0.014522,68905.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771037464818,0.01456,68904.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771037465019,0.014522,68903.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771037465518,0.029044,68903.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771037465717,0.029044,68903.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037465718,0.014522,68902.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037467020,0.014523,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037467223,0.014523,68900.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037468011,0.014523,68901.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037468215,0.014523,68901.0,68895.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771037468809,0.014523,68901.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037469724,0.014523,68902.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037470926,0.014523,68902.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037471118,0.014523,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037471314,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037472528,0.015523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037473325,0.001,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037476529,0.014523,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037480826,0.014523,68900.0,68895.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037481048,0.01456,68904.0,68895.0,0.07415511]
["bitfinex-derivatives","BTCF0:USTF0",1771037481235,0.014522,68903.0,68897.0,0.04407111]
["bitfinex-derivatives","BTCF0:USTF0",1771037481531,0.029082,68904.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771037481731,0.029082,68904.0,68895.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771037481732,0.014522,68903.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037482130,0.014523,68899.0,68895.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037482330,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037482523,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037482723,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037483031,0.014523,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037483529,0.014523,68899.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037483733,0.014523,68899.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037484336,0.014523,68899.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037484529,0.029046,68899.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037485235,0.014523,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037486335,0.016523,68899.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037487135,0.001,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037487438,0.014523,68899.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037487735,0.014523,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037490240,0.016523,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037493736,0.014523,68897.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037493936,0.002,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037494242,0.031046,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037494440,0.016523,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037495842,0.014523,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037496141,0.014523,68897.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037496340,0.001,68898.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037496540,0.014523,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037497943,0.014523,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037498238,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037499444,0.014523,68900.0,68894.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037499745,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037504051,0.014523,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037504254,0.014523,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037505858,0.014523,68899.0,68894.0,0.17471662]
["bitfinex-derivatives","BTCF0:USTF0",1771037509361,0.014523,68900.0,68894.0,0.17471662]
["bitfinex-derivatives","BTCF0:USTF0",1771037512863,0.014523,68899.0,68894.0,0.17471662]
["bitfinex-derivatives","BTCF0:USTF0",1771037513565,0.014523,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037513863,0.014523,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037515768,0.014523,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037517466,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037520573,0.014523,68900.0,68894.0,0.17134093]
["bitfinex-derivatives","BTCF0:USTF0",1771037523576,0.014523,68899.0,68894.0,0.17134093]
["bitfinex-derivatives","BTCF0:USTF0",1771037525979,0.014523,68899.0,68894.0,0.15678093]
["bitfinex-derivatives","BTCF0:USTF0",1771037526173,0.014523,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037526478,0.014523,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037526972,0.014523,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037527179,0.014524,68897.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037527378,0.014523,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037528078,0.014523,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037528676,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037529982,0.01456,68902.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037530574,0.014523,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037533886,0.014523,68900.0,68894.0,0.17260683]
["bitfinex-derivatives","BTCF0:USTF0",1771037534984,0.014523,68899.0,68894.0,0.17260683]
["bitfinex-derivatives","BTCF0:USTF0",1771037535486,0.005466,68902.0,68894.0,0.17260683]
["bitfinex-derivatives","BTCF0:USTF0",1771037535789,0.003196,68902.0,68894.0,0.17260683]
["bitfinex-derivatives","BTCF0:USTF0",1771037535981,0.014523,68899.0,68894.0,0.17260683]
["bitfinex-derivatives","BTCF0:USTF0",1771037536176,0.014523,68898.0,68894.0,0.17260683]
["bitfinex-derivatives","BTCF0:USTF0",1771037536383,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037536586,0.013633,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037536787,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037537091,0.013633,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037537385,0.009603,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037538288,0.024126,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037538588,0.006693,68899.0,68894.0,0.15804683]
["bitfinex-derivatives","BTCF0:USTF0",1771037538788,0.006693,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037539088,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037540890,0.013933,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037542489,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037542693,0.006693,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037542891,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037543091,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037543492,0.014523,68901.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037543694,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037543991,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037544293,0.013783,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037544795,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037545597,0.013513,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037545994,0.012773,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037546395,0.007753,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037547300,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037547497,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037548096,0.014524,68896.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037548297,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037549393,0.013973,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037549594,0.013973,68897.0,68890.0,0.17224532]
["bitfinex-derivatives","BTCF0:USTF0",1771037549800,0.013973,68897.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037549993,0.013223,68897.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037551497,0.013223,68897.0,68890.0,0.17224532]
["bitfinex-derivatives","BTCF0:USTF0",1771037551699,0.013223,68897.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037551993,0.013223,68897.0,68891.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037552501,0.014524,68894.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037552700,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037552895,0.014524,68896.0,68885.0,0.2496539]
["bitfinex-derivatives","BTCF0:USTF0",1771037553100,0.014525,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037553297,0.014525,68891.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037553595,0.014525,68890.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037553808,0.01456,68897.0,68884.0,0.26181661]
["bitfinex-derivatives","BTCF0:USTF0",1771037554004,0.014525,68890.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037555704,0.014525,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037555910,0.014525,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037556203,0.014525,68890.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037556408,0.014525,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037557714,0.014525,68892.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037558113,0.02905,68892.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037558612,0.002,68889.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037559210,0.014525,68891.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037559711,0.014524,68892.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037560010,0.003,68889.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037560211,0.003,68889.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037561212,0.014525,68890.0,68884.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771037561916,0.002,68889.0,68884.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771037562310,0.014525,68890.0,68884.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771037563116,0.02905,68890.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037563611,0.029084,68894.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037563612,0.014525,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037563817,0.014525,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037564120,0.014524,68892.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037564318,0.014525,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037564520,0.014526,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037565213,0.029052,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037565414,0.014526,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037565617,0.014525,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037566616,0.014525,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037566919,0.014525,68889.0,68884.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771037567519,0.02905,68889.0,68884.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771037567721,0.016525,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037568218,0.014526,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037569522,0.003,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037580424,0.014525,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037581527,0.014525,68889.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037582526,0.014525,68891.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037583328,0.014525,68889.0,68884.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037583629,0.014525,68889.0,68884.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771037584224,0.014525,68891.0,68884.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771037584431,0.014525,68890.0,68884.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771037585729,0.014525,68890.0,68884.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771037586729,0.014525,68890.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037587029,0.014525,68890.0,68884.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771037593243,0.014524,68893.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037593545,0.014525,68892.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771037594537,0.014525,68892.0,68885.0,0.021526]
["bitfinex-derivatives","BTCF0:USTF0",1771037595234,0.014523,68900.0,68886.0,0.04546387]
["bitfinex-derivatives","BTCF0:USTF0",1771037595431,0.04266141,68908.0,68889.0,0.04546387]
["bitfinex-derivatives","BTCF0:USTF0",1771037595636,0.03023041,68905.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037595835,0.014522,68903.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037596033,0.01456,68902.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037596237,0.01456,68901.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037596537,0.014524,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037596732,0.014523,68899.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037596936,0.014523,68899.0,68890.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771037597738,0.014524,68895.0,68890.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771037598331,0.014524,68895.0,68890.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771037598535,0.002,68895.0,68890.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037598933,0.002,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037599644,0.014524,68897.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771037600345,0.01,68895.0,68890.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771037600545,0.01,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037600846,0.014524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037601549,0.01,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037602947,0.014524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037603149,0.027524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037603446,0.014524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037603747,0.011,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037603949,0.00101,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037604342,0.0002,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037604646,0.025524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037604944,0.037524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037605440,0.029083,68901.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037605745,0.027566,68901.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037606138,0.004,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037606645,0.029048,68897.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037607245,0.004,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037607943,0.033048,68897.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037608145,0.013354,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037608440,0.013354,68896.0,68890.0,0.17996992]
["bitfinex-derivatives","BTCF0:USTF0",1771037608640,0.004,68897.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037608846,0.014524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037609447,0.014524,68896.0,68890.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771037609840,0.013974,68896.0,68890.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771037610045,0.014524,68897.0,68890.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771037610349,0.014524,68897.0,68890.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1771037610850,0.029048,68897.0,68890.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1771037611050,0.028388,68897.0,68890.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1771037611248,0.013864,68897.0,68890.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1771037611951,0.028388,68897.0,68890.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1771037613045,0.013074,68897.0,68890.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1771037613251,0.013074,68897.0,68890.0,0.21338046]
["bitfinex-derivatives","BTCF0:USTF0",1771037613452,0.014523,68898.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771037613651,0.014523,68897.0,68890.0,0.21338046]
["bitfinex-derivatives","BTCF0:USTF0",1771037613950,0.013993,68897.0,68890.0,0.21338046]
["bitfinex-derivatives","BTCF0:USTF0",1771037615056,0.013993,68897.0,68890.0,0.22790546]
["bitfinex-derivatives","BTCF0:USTF0",1771037615447,0.013993,68897.0,68891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771037615945,0.013333,68897.0,68890.0,0.21338046]
["bitfinex-derivatives","BTCF0:USTF0",1771037616354,0.012453,68897.0,68890.0,0.21338046]
["bitfinex-derivatives","BTCF0:USTF0",1771037616553,0.012453,68897.0,68891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771037616754,0.011793,68897.0,68891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771037617155,0.007813,68897.0,68890.0,0.21338046]
["bitfinex-derivatives","BTCF0:USTF0",1771037617358,0.007813,68897.0,68890.0,0.22790546]
["bitfinex-derivatives","BTCF0:USTF0",1771037617560,0.007813,68897.0,68890.0,0.21338046]
["bitfinex-derivatives","BTCF0:USTF0",1771037617758,0.007083,68897.0,68890.0,0.21338046]
["bitfinex-derivatives","BTCF0:USTF0",1771037618359,0.007083,68897.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771037618745,0.007083,68897.0,68891.0,0.031525]
["bitfinex-derivatives","BTCF0:USTF0",1771037619150,0.007083,68897.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771037619558,0.014524,68896.0,68890.0,0.21938046]
["bitfinex-derivatives","BTCF0:USTF0",1771037619856,0.014524,68896.0,68891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771037620545,0.013514,68896.0,68891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771037621246,0.012674,68896.0,68891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771037621459,0.011154,68896.0,68891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771037621653,0.011154,68896.0,68891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771037623057,0.014523,68899.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037623358,0.006663,68899.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037623554,0.014523,68898.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037624652,0.014523,68898.0,68892.0,0.036524]
["bitfinex-derivatives","BTCF0:USTF0",1771037625057,0.014523,68898.0,68887.0,0.159765]
["bitfinex-derivatives","BTCF0:USTF0",1771037625058,0.014524,68895.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771037625359,0.014524,68894.0,68892.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771037625560,0.014524,68896.0,68892.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771037626450,0.014524,68895.0,68892.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771037627660,0.013474,68895.0,68892.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771037627860,0.013474,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037628761,0.013474,68895.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037630463,0.014523,68900.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037631460,0.014524,68896.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037631858,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037632159,0.014524,68893.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037632359,0.014524,68894.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771037632565,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037632963,0.014524,68895.0,68890.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771037633962,0.014524,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037634357,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037634564,0.013354,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037634865,0.013354,68894.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037637569,0.012764,68894.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037638467,0.006491,68898.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037638665,0.029048,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037639164,0.013974,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037640567,0.013054,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037640768,0.027578,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037640967,0.014358,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037641363,0.028882,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037641868,0.014524,68897.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037642669,0.014524,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037642863,0.029048,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037643062,0.014524,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037643468,0.029048,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037643667,0.021051,68898.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037643868,0.014524,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037644670,0.029048,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037644871,0.014524,68894.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037649173,0.014524,68894.0,68889.0,0.18600594]
["bitfinex-derivatives","BTCF0:USTF0",1771037649377,0.014524,68893.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771037649575,0.014524,68892.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037650678,0.014523,68897.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037651380,0.014524,68893.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037651876,0.014524,68894.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037652077,0.01456,68898.0,68889.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771037652277,0.014524,68895.0,68889.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771037652579,0.029048,68895.0,68889.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771037653080,0.014524,68892.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037653278,0.014524,68893.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037654680,0.014524,68894.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037655380,0.014524,68893.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037657081,0.014524,68893.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037657276,0.029048,68893.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037657482,0.014524,68893.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037658280,0.014524,68893.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037658582,0.014524,68895.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037658883,0.014524,68895.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037659385,0.029048,68893.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037659580,0.014524,68893.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037659779,0.014524,68893.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037660484,0.014524,68893.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037660686,0.014524,68893.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037661886,0.014524,68894.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037662880,0.014524,68894.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037663088,0.014524,68894.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037663382,0.014524,68894.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037663580,0.014524,68894.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037664185,0.014523,68897.0,68888.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771037664490,0.014524,68895.0,68888.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771037664786,0.014524,68894.0,68888.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771037668892,0.029048,68894.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037669194,0.014524,68894.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037669997,0.014524,68893.0,68888.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037671191,0.01456,68898.0,68878.0,0.05747815]
["bitfinex-derivatives","BTCF0:USTF0",1771037671392,0.014525,68888.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037671794,0.014526,68887.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037671995,0.014525,68889.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037672296,0.014525,68889.0,68888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037672498,0.014525,68889.0,68881.0,0.3290383]
["bitfinex-derivatives","BTCF0:USTF0",1771037672499,0.014525,68888.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037675300,0.014525,68892.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037675501,0.014525,68890.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037676100,0.014525,68889.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037676798,0.014525,68887.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037676994,0.014528,68873.0,68862.0,0.86977886]
["bitfinex-derivatives","BTCF0:USTF0",1771037677200,0.01456,68879.0,68875.0,0.04306456]
["bitfinex-derivatives","BTCF0:USTF0",1771037677398,0.014528,68876.0,68869.0,0.04306456]
["bitfinex-derivatives","BTCF0:USTF0",1771037677707,0.006943,68878.0,68873.0,0.04313177]
["bitfinex-derivatives","BTCF0:USTF0",1771037677999,0.00012622,68877.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771037678202,0.014527,68879.0,68874.0,0.29663537]
["bitfinex-derivatives","BTCF0:USTF0",1771037678603,0.01456,68880.0,68874.0,0.69193018]
["bitfinex-derivatives","BTCF0:USTF0",1771037678904,0.014527,68879.0,68874.0,0.29663537]
["bitfinex-derivatives","BTCF0:USTF0",1771037679403,0.014527,68879.0,68874.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1771037680004,0.014528,68878.0,68874.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1771037680206,0.014527,68879.0,68875.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037680506,0.014527,68879.0,68874.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037680701,0.014527,68879.0,68874.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1771037682605,0.012377,68879.0,68874.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1771037683208,0.014527,68878.0,68874.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1771037683403,0.01257498,68878.0,68874.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1771037683707,0.01257498,68878.0,68875.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037684105,0.00700498,68878.0,68875.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037684309,0.00700498,68878.0,68873.0,0.19476453]
["bitfinex-derivatives","BTCF0:USTF0",1771037684510,0.00700498,68878.0,68874.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037685011,0.00645498,68878.0,68874.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037685310,0.00645498,68878.0,68875.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037685510,0.008667,68879.0,68875.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037685810,0.014527,68878.0,68875.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037686110,0.012697,68878.0,68875.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037686300,0.012697,68878.0,68876.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037686499,0.012697,68878.0,68874.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037686804,0.014525,68888.0,68875.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037687012,0.01456,68884.0,68874.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037687712,0.014528,68878.0,68874.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037688014,0.029056,68878.0,68876.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037688511,0.014528,68878.0,68877.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037688710,0.014528,68878.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037689010,0.014528,68878.0,68876.0,0.39529481]
["bitfinex-derivatives","BTCF0:USTF0",1771037689211,0.014528,68877.0,68876.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771037689513,0.014528,68877.0,68874.0,0.28310737]
["bitfinex-derivatives","BTCF0:USTF0",1771037689514,0.014528,68876.0,68873.0,0.18023653]
["bitfinex-derivatives","BTCF0:USTF0",1771037689712,0.014528,68876.0,68875.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037690113,0.014528,68878.0,68875.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037690408,0.014523,68897.0,68884.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037690606,0.01456,68896.0,68884.0,0.05797146]
["bitfinex-derivatives","BTCF0:USTF0",1771037690807,0.014524,68895.0,68885.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037691104,0.014526,68886.0,68885.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037691309,0.014525,68888.0,68885.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037692312,0.014525,68887.0,68885.0,0.28210737]
["bitfinex-derivatives","BTCF0:USTF0",1771037692812,0.014525,68889.0,68886.0,0.26758237]
["bitfinex-derivatives","BTCF0:USTF0",1771037693005,0.014525,68890.0,68885.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037693207,0.014525,68888.0,68885.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037694613,0.014525,68889.0,68885.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037695513,0.014525,68889.0,68886.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037695815,0.014525,68888.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037696808,0.01456,68894.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037697014,0.01456,68899.0,68889.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037697201,0.01456,68899.0,68891.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037697406,0.00084646,68910.0,68891.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037697407,0.01452,68911.0,68901.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037697611,0.014521,68909.0,68903.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037697906,0.02908,68912.0,68903.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037697907,0.014521,68910.0,68904.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037698108,0.014521,68908.0,68904.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037698509,0.014518,68923.0,68908.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037698704,0.014519,68917.0,68910.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037698906,0.014519,68916.0,68910.0,0.04341146]
["bitfinex-derivatives","BTCF0:USTF0",1771037699106,0.014519,68916.0,68911.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037699107,0.01452,68914.0,68911.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037699310,0.01452,68914.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037700115,0.014519,68919.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037700116,0.01452,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037700408,0.01452,68914.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037700613,0.01452,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037701014,0.01452,68913.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037701715,0.01452,68914.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037701915,0.01452,68913.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037702108,0.01452,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037702314,0.01452,68915.0,68912.0,0.26761737]
["bitfinex-derivatives","BTCF0:USTF0",1771037702616,0.01452,68914.0,68912.0,0.26761737]
["bitfinex-derivatives","BTCF0:USTF0",1771037703426,0.014519,68918.0,68912.0,0.26761737]
["bitfinex-derivatives","BTCF0:USTF0",1771037703614,0.01452,68915.0,68912.0,0.26761737]
["bitfinex-derivatives","BTCF0:USTF0",1771037704013,0.01452,68914.0,68912.0,0.26761737]
["bitfinex-derivatives","BTCF0:USTF0",1771037704207,0.01456,68920.0,68912.0,0.26761737]
["bitfinex-derivatives","BTCF0:USTF0",1771037704408,0.014516,68931.0,68913.0,0.04736038]
["bitfinex-derivatives","BTCF0:USTF0",1771037704613,0.014517,68929.0,68913.0,0.04736038]
["bitfinex-derivatives","BTCF0:USTF0",1771037704922,0.014518,68921.0,68913.0,0.04736038]
["bitfinex-derivatives","BTCF0:USTF0",1771037705116,0.014519,68920.0,68913.0,0.04736038]
["bitfinex-derivatives","BTCF0:USTF0",1771037705419,0.01456,68921.0,68913.0,0.04736038]
["bitfinex-derivatives","BTCF0:USTF0",1771037705820,0.01456,68921.0,68913.0,0.04836038]
["bitfinex-derivatives","BTCF0:USTF0",1771037706018,0.014519,68920.0,68913.0,0.04836038]
["bitfinex-derivatives","BTCF0:USTF0",1771037706522,0.014519,68920.0,68914.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037706818,0.014519,68919.0,68914.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037707723,0.014519,68919.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037709023,0.014518,68921.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037710323,0.01456,68923.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037710524,0.01456,68927.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037710716,0.084791,68930.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037710717,0.014518,68925.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037711020,0.014518,68921.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037711524,0.014518,68924.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037711823,0.014518,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037712322,0.014018,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037712526,0.013348,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037713325,0.027866,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037713527,0.013348,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037714525,0.014518,68923.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037715520,0.014518,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037715826,0.014518,68923.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037716524,0.029036,68923.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037716727,0.014518,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037717627,0.014518,68922.0,68919.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037719026,0.014518,68921.0,68920.0,0.25305737]
["bitfinex-derivatives","BTCF0:USTF0",1771037719330,0.014518,68921.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037722331,0.007554,68925.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037722732,0.014518,68921.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037723328,0.014518,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037723525,0.014518,68921.0,68913.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771037723526,0.06110355,68921.0,68913.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771037723829,0.014519,68917.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037724028,0.014519,68916.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037724627,0.014519,68917.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037725635,0.029038,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037725935,0.014519,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037726837,0.013799,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037727135,0.014519,68917.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037728529,0.01452,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037728724,0.014519,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037729437,0.029038,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037729438,0.01452,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037730127,0.029038,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037730831,0.029038,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037731233,0.01452,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037731737,0.028158,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037732239,0.01452,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037732632,0.01452,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037732832,0.01452,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037733437,0.029038,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037735239,0.029038,68922.0,68914.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771037735437,0.029038,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037736039,0.026628,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037736341,0.041146,68922.0,68914.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771037736640,0.014518,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037737237,0.013789,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037737637,0.01452,68922.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037737839,0.029038,68922.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037738039,0.014519,68919.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037738547,0.029038,68919.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037739043,0.029038,68919.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037739344,0.029038,68919.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037739643,0.029038,68919.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037739842,0.014519,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037740944,0.014519,68919.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037742346,0.014518,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037742548,0.029037,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037743246,0.014519,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037745247,0.029038,68924.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037746350,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037747648,0.014519,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037747955,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037751254,0.014518,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037752361,0.014518,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037752561,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037752756,0.014518,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037754060,0.014518,68922.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037755062,0.029036,68922.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037755262,0.014518,68921.0,68914.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771037755562,0.014518,68923.0,68914.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771037755563,0.014518,68922.0,68914.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771037756465,0.014518,68921.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037756664,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037757464,0.014519,68920.0,68914.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771037757964,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037758464,0.014519,68919.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037758961,0.04850039,68923.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037758962,0.014518,68922.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037759166,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037760868,0.014519,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037761166,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037761463,0.014519,68920.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037761766,0.014519,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037761964,0.029038,68920.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037762161,0.014519,68919.0,68914.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771037765368,0.05083952,68945.0,68918.0,0.0502698]
["bitfinex-derivatives","BTCF0:USTF0",1771037765570,0.074224,68953.0,68939.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771037765766,0.014512,68951.0,68939.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771037765967,0.014513,68947.0,68938.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771037766267,0.01456,68947.0,68938.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771037766669,0.014513,68946.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037767275,0.014513,68944.0,68939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771037767474,0.014514,68943.0,68939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771037767767,0.014514,68943.0,68938.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037767970,0.014514,68942.0,68938.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037768273,0.014515,68938.0,68933.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771037768464,0.05083952,68942.0,68934.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037768667,0.014515,68937.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037768864,0.014515,68936.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037769166,0.014515,68936.0,68929.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037769668,0.014515,68936.0,68922.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037769669,0.014517,68929.0,68922.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037769866,0.014517,68929.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037770063,0.014516,68931.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037770272,0.014516,68932.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037770475,0.014516,68934.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037770676,0.014515,68935.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037771175,0.3161,68969.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037771176,0.01456,68937.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037771767,0.01456,68938.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037771971,0.014515,68939.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037772172,0.029075,68939.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037773874,0.01456,68939.0,68930.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771037774174,0.01456,68938.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037775179,0.01456,68938.0,68931.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771037776876,0.01456,68938.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037777078,0.014515,68939.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037777274,0.014516,68932.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037777477,0.014516,68932.0,68922.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771037777478,0.014516,68933.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037777782,0.014516,68934.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037778888,0.014515,68935.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037779088,0.014515,68936.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037779089,0.014515,68938.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037779691,0.014515,68937.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037779988,0.014515,68936.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037780883,0.014515,68936.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037781179,0.014515,68937.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037781584,0.029075,68938.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037781985,0.01456,68938.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037783189,0.01456,68938.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037783690,0.029075,68938.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037783990,0.029075,68938.0,68930.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037784685,0.05083952,68936.0,68921.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771037784885,0.014516,68931.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771037785095,0.014516,68932.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771037785688,0.014516,68930.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771037786587,0.014516,68930.0,68922.0,0.031078]
["bitfinex-derivatives","BTCF0:USTF0",1771037786983,0.014516,68930.0,68922.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771037787189,0.029033,68930.0,68922.0,0.031078]
["bitfinex-derivatives","BTCF0:USTF0",1771037787685,0.014516,68930.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037787889,0.029033,68930.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037788686,0.014517,68929.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037789792,0.014516,68930.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037790693,0.029033,68930.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037791492,0.014517,68929.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037792081,0.01456,68933.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037792082,0.014518,68925.0,68923.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037792292,0.014519,68920.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037792596,0.014519,68920.0,68912.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037795194,0.014519,68920.0,68912.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1771037796090,0.05362251,68919.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771037796296,0.01452,68912.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037796996,0.014521,68911.0,68902.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771037797298,0.01452,68911.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037798095,0.01452,68911.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037798298,0.02908,68913.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037800597,0.01452,68912.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037801493,0.01452,68911.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037802594,0.01552,68911.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037803502,0.001,68911.0,68905.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037803801,0.01456,68913.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037804502,0.02908,68913.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037805904,0.03008,68913.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037806601,0.03008,68913.0,68906.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771037807096,0.01456,68915.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037807293,0.01456,68918.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037807699,0.014518,68922.0,68913.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771037807999,0.029038,68918.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037808199,0.01452,68916.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037808603,0.01452,68914.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037808802,0.01452,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037809904,0.01452,68911.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037810099,0.014521,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037810506,0.029042,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037810704,0.014521,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037811210,0.01452,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037811704,0.014521,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037812198,0.014521,68910.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037812406,0.01452,68911.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037812897,0.01452,68914.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037813105,0.01452,68912.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037814599,0.01452,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037814798,0.01452,68912.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037815600,0.02904,68912.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037815999,0.01452,68912.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037816194,0.01452,68911.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037816406,0.01452,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037816604,0.01452,68912.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037818005,0.01452,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037818406,0.01452,68912.0,68907.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037818608,0.01452,68911.0,68907.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771037818905,0.01452,68912.0,68907.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771037819108,0.01452,68911.0,68907.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771037819304,0.014521,68911.0,68907.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771037819507,0.014521,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037820300,0.014521,68910.0,68907.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037820999,0.014521,68910.0,68902.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771037821198,0.014522,68904.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037821401,0.029044,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037822310,0.014522,68906.0,68903.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771037822513,0.01456,68912.0,68903.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771037822710,0.02908,68912.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037824504,0.03008,68912.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037825514,0.01456,68913.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037825812,0.00656,68913.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037826203,0.02904,68912.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037826405,0.014522,68906.0,68901.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1771037826610,0.014522,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037827006,0.014522,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037827205,0.014521,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037827515,0.014521,68907.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037828313,0.014522,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037828515,0.014522,68905.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037828712,0.014523,68899.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037828906,0.029082,68905.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037829110,0.014522,68902.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037829414,0.014523,68901.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037829615,0.014522,68902.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037829816,0.00012705,68901.0,68896.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037830214,0.00012705,68901.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771037830413,0.00012705,68901.0,68896.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771037830713,0.01465005,68901.0,68896.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037830916,0.00012705,68901.0,68896.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037831216,0.01465005,68901.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037831716,0.01465005,68901.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037833317,0.01565005,68901.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037833723,0.01565005,68901.0,68895.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1771037834424,0.01565005,68901.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037834818,0.01465005,68901.0,68895.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1771037835019,0.01565005,68901.0,68895.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1771037835220,0.01565005,68901.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037836422,0.01465005,68901.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037839330,0.014523,68900.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037842435,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037843335,0.01456,68902.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037843730,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037844237,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037844936,0.012523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037852232,0.012523,68898.0,68895.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037852833,0.012523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037853441,0.027046,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037853640,0.014524,68893.0,68889.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771037853839,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037854040,0.01456,68898.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037854242,0.01456,68899.0,68893.0,0.06856992]
["bitfinex-derivatives","BTCF0:USTF0",1771037854444,0.029083,68899.0,68893.0,0.06856992]
["bitfinex-derivatives","BTCF0:USTF0",1771037854636,0.029083,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037855136,0.014523,68899.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771037855938,0.014523,68899.0,68893.0,0.031084]
["bitfinex-derivatives","BTCF0:USTF0",1771037857944,0.014523,68899.0,68893.0,0.032084]
["bitfinex-derivatives","BTCF0:USTF0",1771037858646,0.014523,68898.0,68893.0,0.032084]
["bitfinex-derivatives","BTCF0:USTF0",1771037861349,0.014523,68898.0,68893.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037863851,0.029083,68901.0,68893.0,0.031084]
["bitfinex-derivatives","BTCF0:USTF0",1771037864050,0.014523,68900.0,68893.0,0.031084]
["bitfinex-derivatives","BTCF0:USTF0",1771037865252,0.01456,68901.0,68894.0,0.06959603]
["bitfinex-derivatives","BTCF0:USTF0",1771037865453,0.01456,68902.0,68894.0,0.06959603]
["bitfinex-derivatives","BTCF0:USTF0",1771037865653,0.014523,68901.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037867942,0.014523,68900.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037868352,0.014523,68900.0,68895.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771037868754,0.014523,68900.0,68895.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771037868953,0.014523,68900.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037869253,0.014523,68900.0,68895.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771037869454,0.029082,68902.0,68895.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771037869648,0.014523,68900.0,68895.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771037870550,0.014523,68900.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037870746,0.014523,68900.0,68892.0,0.15756101]
["bitfinex-derivatives","BTCF0:USTF0",1771037870747,0.05513935,68924.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037870951,0.014518,68922.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037871154,0.014521,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037871554,0.01456,68914.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037871959,0.014521,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037872658,0.029042,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037873960,0.036042,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037874361,0.029042,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037874858,0.014521,68906.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037877061,0.014521,68906.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037877664,0.029521,68906.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037877961,0.015,68906.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037878463,0.014521,68907.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037878464,0.01452,68912.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037878664,0.01452,68911.0,68904.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771037878870,0.014521,68910.0,68904.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771037879366,0.014521,68910.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037880366,0.029042,68910.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037880766,0.014521,68909.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037882068,0.01452,68911.0,68904.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037882658,0.03491597,68932.0,68911.0,0.06903759]
["bitfinex-derivatives","BTCF0:USTF0",1771037882872,0.014517,68927.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037883065,0.014515,68938.0,68915.0,0.0727931]
["bitfinex-derivatives","BTCF0:USTF0",1771037883371,0.014519,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037883763,0.014519,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037884671,0.01452,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037887172,0.01552,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037888263,0.01452,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037888557,0.01552,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037895477,0.01452,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037895677,0.01552,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037900484,0.014519,68917.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037900985,0.014519,68916.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037901888,0.014518,68921.0,68913.0,0.07321057]
["bitfinex-derivatives","BTCF0:USTF0",1771037902088,0.014518,68921.0,68914.0,0.05865057]
["bitfinex-derivatives","BTCF0:USTF0",1771037902591,0.014519,68920.0,68914.0,0.05865057]
["bitfinex-derivatives","BTCF0:USTF0",1771037903188,0.014519,68919.0,68914.0,0.05865057]
["bitfinex-derivatives","BTCF0:USTF0",1771037903888,0.01456,68922.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037904086,0.014518,68921.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037904298,0.014518,68922.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037904590,0.014518,68921.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037904988,0.014519,68920.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037905591,0.011639,68920.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037905993,0.010929,68920.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037906192,0.014518,68921.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037906393,0.014519,68920.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037906687,0.013599,68920.0,68916.0,0.08359659]
["bitfinex-derivatives","BTCF0:USTF0",1771037907491,0.028118,68920.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037908191,0.014518,68922.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037908490,0.014519,68920.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037909088,0.014518,68923.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037909291,0.014519,68920.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037909797,0.014519,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037913301,0.014518,68923.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037913599,0.014519,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037914902,0.029038,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037915303,0.012519,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037915501,0.011619,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037915799,0.014519,68921.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037915996,0.014519,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037916303,0.026648,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037916599,0.023648,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037916796,0.014519,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037916997,0.014518,68922.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037917193,0.01456,68924.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037917398,0.014519,68919.0,68916.0,0.06907759]
["bitfinex-derivatives","BTCF0:USTF0",1771037917602,0.029078,68924.0,68917.0,0.05534147]
["bitfinex-derivatives","BTCF0:USTF0",1771037917797,0.014518,68923.0,68917.0,0.05534147]
["bitfinex-derivatives","BTCF0:USTF0",1771037918003,0.014518,68921.0,68917.0,0.06986047]
["bitfinex-derivatives","BTCF0:USTF0",1771037918599,0.014518,68921.0,68917.0,0.05534147]
["bitfinex-derivatives","BTCF0:USTF0",1771037919203,0.029036,68921.0,68917.0,0.05534147]
["bitfinex-derivatives","BTCF0:USTF0",1771037919402,0.029036,68921.0,68916.0,0.030079]
["bitfinex-derivatives","BTCF0:USTF0",1771037919706,0.029036,68921.0,68916.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771037920008,0.014519,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037920402,0.014519,68918.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037921195,0.014519,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037922206,0.015519,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037923008,0.015519,68918.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037923697,0.01452,68915.0,68910.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771037923901,0.01452,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037924497,0.02904,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037924703,0.01452,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037926408,0.01452,68915.0,68911.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771037927104,0.01452,68919.0,68902.0,0.05490657]
["bitfinex-derivatives","BTCF0:USTF0",1771037927310,0.014521,68909.0,68905.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771037927507,0.014521,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037927709,0.014521,68908.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037927908,0.014522,68906.0,68901.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771037928110,0.014522,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037928308,0.014521,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037929707,0.014521,68907.0,68902.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771037930207,0.014521,68907.0,68902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771037930415,0.014521,68906.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037930716,0.014521,68907.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037931107,0.014521,68911.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037931510,0.014522,68906.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037933317,0.014521,68907.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037933514,0.001,68906.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771037934916,0.05915343,68958.0,68904.0,0.05490657]
["bitfinex-derivatives","BTCF0:USTF0",1771037935125,0.725341,68978.0,68929.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037935126,0.014515,68939.0,68929.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771037935416,0.01721343,68942.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037935717,0.014516,68934.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037935915,0.014516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037936318,0.014516,68934.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771037936911,0.015516,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037937820,0.001,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037939020,0.014515,68935.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037939419,0.014515,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037939618,0.01456,68937.0,68928.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771037940116,0.01456,68937.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771037940315,0.01456,68938.0,68930.0,0.05490657]
["bitfinex-derivatives","BTCF0:USTF0",1771037940517,0.01456,68938.0,68930.0,0.06942257]
["bitfinex-derivatives","BTCF0:USTF0",1771037940717,0.01456,68938.0,68930.0,0.05490657]
["bitfinex-derivatives","BTCF0:USTF0",1771037940918,0.029075,68938.0,68930.0,0.05490657]
["bitfinex-derivatives","BTCF0:USTF0",1771037941516,0.014515,68937.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037941822,0.014515,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037942216,0.014515,68936.0,68928.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037943222,0.01456,68938.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037943423,0.01456,68938.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037943617,0.00856,68938.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037943816,0.014515,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037944018,0.014515,68937.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037944019,0.014515,68935.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037944922,0.008515,68935.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037945318,0.008515,68935.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037945520,0.008515,68935.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037946120,0.014515,68937.0,68928.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037946510,0.01456,68936.0,68928.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037946721,0.014515,68935.0,68928.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037946921,0.008515,68935.0,68928.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037947922,0.01456,68936.0,68928.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771037948425,0.00756,68936.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037948617,0.00756,68936.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037948810,0.014515,68935.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037949526,0.014515,68935.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037949716,0.014515,68935.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037951718,0.029031,68935.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037952427,0.014515,68935.0,68928.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037952627,0.014517,68927.0,68919.0,0.65124832]
["bitfinex-derivatives","BTCF0:USTF0",1771037952831,0.014517,68927.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037953327,0.014518,68925.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037953528,0.014517,68927.0,68921.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771037953827,0.014517,68927.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037954227,0.014517,68926.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037954625,0.029034,68926.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037954923,0.029075,68935.0,68922.0,0.05610594]
["bitfinex-derivatives","BTCF0:USTF0",1771037955121,0.14516,68940.0,68926.0,0.05610594]
["bitfinex-derivatives","BTCF0:USTF0",1771037955326,0.029075,68939.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037955530,0.020998,68939.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037955823,0.013777,68930.0,68926.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037956035,0.013777,68930.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037956036,0.014517,68926.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771037956228,0.014517,68926.0,68920.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037957638,0.014523,68899.0,68890.0,0.05610594]
["bitfinex-derivatives","BTCF0:USTF0",1771037957923,0.014522,68902.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037958328,0.014522,68902.0,68896.0,0.77478194]
["bitfinex-derivatives","BTCF0:USTF0",1771037958531,0.01456,68905.0,68897.0,0.00500081]
["bitfinex-derivatives","BTCF0:USTF0",1771037958729,0.014523,68902.0,68896.0,0.77478194]
["bitfinex-derivatives","BTCF0:USTF0",1771037958918,0.014523,68902.0,68896.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771037959122,0.014523,68902.0,68898.0,0.00500081]
["bitfinex-derivatives","BTCF0:USTF0",1771037959521,0.014523,68901.0,68899.0,0.00500081]
["bitfinex-derivatives","BTCF0:USTF0",1771037959722,0.014522,68903.0,68897.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037960134,0.014523,68901.0,68898.0,0.00500081]
["bitfinex-derivatives","BTCF0:USTF0",1771037960630,0.01456,68905.0,68899.0,0.00500081]
["bitfinex-derivatives","BTCF0:USTF0",1771037960830,0.014402,68901.0,68897.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037961032,0.01456,68905.0,68897.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037961220,0.01456,68905.0,68897.0,0.81628788]
["bitfinex-derivatives","BTCF0:USTF0",1771037961425,0.014522,68902.0,68897.0,0.81628788]
["bitfinex-derivatives","BTCF0:USTF0",1771037961925,0.014522,68902.0,68898.0,0.00500081]
["bitfinex-derivatives","BTCF0:USTF0",1771037962124,0.014522,68902.0,68899.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771037962324,0.014522,68902.0,68899.0,0.01960081]
["bitfinex-derivatives","BTCF0:USTF0",1771037963636,0.014522,68902.0,68900.0,0.00500081]
["bitfinex-derivatives","BTCF0:USTF0",1771037965033,0.014522,68902.0,68899.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771037965034,0.014522,68902.0,68901.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037965237,0.00072241,69213.0,68903.0,0.07062794]
["bitfinex-derivatives","BTCF0:USTF0",1771037965238,0.01452,68912.0,68903.0,0.07062794]
["bitfinex-derivatives","BTCF0:USTF0",1771037965433,0.0146,68918.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037965640,0.014521,68910.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037965838,0.01452,68912.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771037966338,0.014521,68911.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037966538,0.014521,68911.0,68907.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771037966839,0.014521,68911.0,68907.0,0.77478194]
["bitfinex-derivatives","BTCF0:USTF0",1771037968541,0.0146,68918.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037968743,0.01456,68918.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771037968944,0.014519,68916.0,68907.0,0.78930294]
["bitfinex-derivatives","BTCF0:USTF0",1771037969142,0.01452,68912.0,68907.0,0.78930294]
["bitfinex-derivatives","BTCF0:USTF0",1771037969937,0.01452,68911.0,68907.0,0.78930294]
["bitfinex-derivatives","BTCF0:USTF0",1771037970134,0.01452,68911.0,68907.0,0.77478194]
["bitfinex-derivatives","BTCF0:USTF0",1771037970635,0.014521,68911.0,68907.0,0.77478194]
["bitfinex-derivatives","BTCF0:USTF0",1771037970948,0.014521,68910.0,68907.0,0.77478194]
["bitfinex-derivatives","BTCF0:USTF0",1771037972050,0.014521,68910.0,68907.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771037972240,0.013701,68910.0,68908.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037972846,0.012731,68910.0,68908.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037973647,0.01456,68918.0,68908.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037974646,0.014521,68910.0,68908.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037976550,0.014521,68910.0,68909.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037987449,0.014521,68909.0,68907.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771037987655,0.014521,68909.0,68908.0,0.76018194]
["bitfinex-derivatives","BTCF0:USTF0",1771037988451,0.014521,68909.0,68906.0,0.20895948]
["bitfinex-derivatives","BTCF0:USTF0",1771037988452,0.01452,68912.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037988653,0.05119102,68910.0,68897.0,0.08650225]
["bitfinex-derivatives","BTCF0:USTF0",1771037988858,0.014521,68910.0,68899.0,0.06476697]
["bitfinex-derivatives","BTCF0:USTF0",1771037989060,0.1452,68917.0,68895.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1771037989061,0.08422651,68909.0,68895.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771037989262,0.014523,68899.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037989561,0.014522,68902.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037989750,0.01456,68909.0,68896.0,0.07932697]
["bitfinex-derivatives","BTCF0:USTF0",1771037989949,0.014522,68902.0,68898.0,0.06476697]
["bitfinex-derivatives","BTCF0:USTF0",1771037990149,0.014523,68901.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037990855,0.014522,68906.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037991056,0.014523,68901.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037991258,0.015523,68901.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037991654,0.015523,68901.0,68895.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771037991957,0.001,68901.0,68895.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771037992262,0.014524,68895.0,68891.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771037992560,0.014523,68897.0,68892.0,0.06476697]
["bitfinex-derivatives","BTCF0:USTF0",1771037992761,0.014523,68897.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037994360,0.014523,68897.0,68893.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037995062,0.014523,68900.0,68893.0,0.08132697]
["bitfinex-derivatives","BTCF0:USTF0",1771037995262,0.014523,68900.0,68893.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771037996462,0.014523,68899.0,68893.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771037997262,0.014523,68898.0,68893.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771037997459,0.014523,68898.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771037997655,0.014523,68898.0,68893.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771037998263,0.014522,68903.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771037998463,0.014523,68898.0,68893.0,0.035084]
["bitfinex-derivatives","BTCF0:USTF0",1771038000166,0.014523,68898.0,68893.0,0.038084]
["bitfinex-derivatives","BTCF0:USTF0",1771038000471,0.01444804,68898.0,68893.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1771038000862,0.01444804,68898.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771038001058,0.01444804,68898.0,68893.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038001264,0.014523,68897.0,68893.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038001771,0.01444804,68898.0,68893.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038001966,0.08501505,68905.0,68894.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038002166,0.014524,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038002677,0.014523,68900.0,68894.0,0.08807098]
["bitfinex-derivatives","BTCF0:USTF0",1771038002975,0.014521,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038003170,0.014521,68907.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038003171,0.014521,68907.0,68899.0,0.10259398]
["bitfinex-derivatives","BTCF0:USTF0",1771038003465,0.014519,68919.0,68905.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038003665,0.01452,68915.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038003975,0.01452,68913.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038004674,0.014521,68910.0,68908.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038004974,0.014521,68910.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038005370,0.014521,68909.0,68907.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038005566,0.014521,68909.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038006164,0.01452,68912.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038006371,0.014521,68909.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038006768,0.020521,68909.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038007277,0.014521,68909.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038008769,0.014523,68901.0,68898.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038009070,0.014522,68903.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038009269,0.014522,68905.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038009463,0.014523,68899.0,68898.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771038009659,0.014524,68895.0,68892.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038009871,0.014523,68899.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038010076,0.005,68901.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038010262,0.014523,68899.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771038010466,0.014523,68898.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771038011773,0.014522,68903.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771038011968,0.014523,68901.0,68893.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771038012168,0.014523,68899.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038012977,0.014522,68906.0,68896.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038013177,0.01456,68909.0,68898.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038013371,0.0452,68917.0,68899.0,0.08807098]
["bitfinex-derivatives","BTCF0:USTF0",1771038013671,0.014521,68907.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038013876,0.014521,68907.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038014177,0.01452,68911.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038014376,0.014521,68907.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038014777,0.029042,68907.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038014976,0.014521,68907.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038015677,0.014521,68910.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038015970,0.01452,68912.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038016176,0.07428,68919.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038016376,0.07428,68919.0,68903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038016377,0.014519,68917.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038016575,0.051679,68919.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038016775,0.007969,68917.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038016971,0.014521,68908.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038017277,0.006769,68917.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038017978,0.014519,68916.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038018173,0.014521,68906.0,68904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038018471,0.007032,68908.0,68907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771038019071,0.014521,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038021465,0.014521,68909.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038021870,0.01452,68913.0,68905.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1771038022068,0.014521,68910.0,68905.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1771038022272,0.014521,68909.0,68905.0,0.034082]
["bitfinex-derivatives","BTCF0:USTF0",1771038022682,0.014521,68909.0,68905.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771038022876,0.014521,68908.0,68905.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771038023383,0.014521,68909.0,68905.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771038023780,0.014521,68907.0,68905.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771038024882,0.029042,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038025077,0.07049305,68907.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038025275,0.014524,68896.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038025677,0.014524,68893.0,68889.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038025983,0.014524,68892.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038026183,0.014525,68891.0,68890.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771038026376,0.014525,68891.0,68890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771038026581,0.014525,68891.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038026884,0.014524,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038027074,0.014525,68892.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038027384,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038027576,0.014524,68894.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038027771,0.014524,68887.0,68885.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038028075,0.014524,68889.0,68886.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038028271,0.014523,68891.0,68886.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038028474,0.014524,68889.0,68886.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038028674,0.014524,68887.0,68886.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038028873,0.002,68887.0,68886.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038029778,0.014521,68900.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038029977,0.014522,68899.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038030379,0.014523,68891.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038030581,0.014522,68899.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038031376,0.014524,68889.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038031577,0.014523,68892.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038031778,0.014524,68890.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038031983,0.003,68891.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038032183,0.014523,68894.0,68887.0,0.07351098]
["bitfinex-derivatives","BTCF0:USTF0",1771038033072,0.01452,68908.0,68890.0,0.08009894]
["bitfinex-derivatives","BTCF0:USTF0",1771038033272,0.014523,68892.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038033477,0.01452,68908.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038033677,0.014522,68896.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038033886,0.029046,68895.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038034382,0.014523,68895.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038034884,0.014523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038035983,0.016523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038036871,0.002,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038037485,0.014522,68895.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038038183,0.014523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038040685,0.015523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038041082,0.014523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038041285,0.015523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038041686,0.021523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038044091,0.014523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038044290,0.021523,68894.0,68891.0,0.09465894]
["bitfinex-derivatives","BTCF0:USTF0",1771038044497,0.021523,68894.0,68892.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771038045092,0.014523,68894.0,68892.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771038045294,0.020523,68894.0,68892.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771038046694,0.014523,68894.0,68892.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771038046896,0.020523,68894.0,68892.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771038048190,0.07843994,68914.0,68893.0,0.07866988]
["bitfinex-derivatives","BTCF0:USTF0",1771038048390,0.07843994,68927.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038048691,0.09299994,68926.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038048889,0.014519,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038049086,0.014519,68913.0,68908.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038049288,0.014519,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038049494,0.014518,68915.0,68911.0,0.07866988]
["bitfinex-derivatives","BTCF0:USTF0",1771038049793,0.014518,68915.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038050092,0.014518,68914.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038051396,0.014518,68914.0,68912.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038054293,0.014518,68914.0,68912.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038056991,0.01456,68924.0,68914.0,0.07866988]
["bitfinex-derivatives","BTCF0:USTF0",1771038057193,0.01456,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038057400,0.014518,68917.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038057690,0.014517,68920.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038057897,0.006068,68924.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038058092,0.014518,68918.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038058292,0.014517,68922.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038058487,0.014517,68919.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038058695,0.014517,68919.0,68915.0,0.09322988]
["bitfinex-derivatives","BTCF0:USTF0",1771038058992,0.007737,68919.0,68915.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038059800,0.007737,68919.0,68915.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038059995,0.014518,68916.0,68915.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771038060194,0.014518,68914.0,68912.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038060395,0.014518,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038060800,0.029036,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038060999,0.014518,68915.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038061194,0.014518,68915.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038061395,0.072429,68925.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038062705,0.014516,68924.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038062902,0.014476,68916.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038063503,0.014476,68916.0,68914.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038064197,0.014518,68917.0,68914.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038065406,0.014518,68917.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038065604,0.014518,68917.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038066005,0.014518,68917.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038066196,0.014518,68917.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038068908,0.014517,68919.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038070109,0.014517,68919.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038073412,0.006414,68921.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038073710,0.014517,68919.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038074105,0.013767,68919.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038074300,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038074503,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038074707,0.029034,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038075111,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038075311,0.027374,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038075710,0.026664,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038075912,0.014517,68920.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038076311,0.014518,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038076814,0.014517,68919.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038077612,0.014517,68920.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038078212,0.014517,68919.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038078607,0.012147,68921.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038078810,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038079210,0.026034,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038079412,0.011517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038079909,0.006747,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038080813,0.006017,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038081615,0.014517,68923.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038081912,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038082115,0.013197,68921.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038082615,0.01146,68925.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038083013,0.01146,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038083212,0.01146,68925.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038083610,0.014517,68921.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038084216,0.01456,68927.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038084609,0.014517,68922.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038084817,0.029034,68922.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038085306,0.014517,68922.0,68915.0,0.016518]
["bitfinex-derivatives","BTCF0:USTF0",1771038085916,0.014517,68922.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038086112,0.029034,68922.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038086312,0.014517,68921.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038089213,0.014517,68922.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771038089414,0.11575,68932.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038089712,0.014515,68933.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038090117,0.01456,68935.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038090311,0.014515,68929.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038090510,0.014515,68928.0,68924.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038091424,0.01456,68935.0,68925.0,0.08698488]
["bitfinex-derivatives","BTCF0:USTF0",1771038091723,0.014514,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038092018,0.061355,68940.0,68930.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771038092216,0.014514,68935.0,68930.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771038092519,0.014514,68934.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038092727,0.014514,68935.0,68930.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771038092914,0.029028,68935.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038094520,0.014514,68934.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038094715,0.014515,68932.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038094921,0.014514,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038095125,0.015514,68935.0,68932.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038095828,0.029028,68933.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038096127,0.014514,68934.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038096312,0.014514,68933.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038096517,0.014515,68932.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038096719,0.014514,68933.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038099022,0.015514,68933.0,68928.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038100433,0.015514,68933.0,68928.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771038101831,0.014514,68933.0,68928.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771038102434,0.016514,68933.0,68928.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771038104527,0.002,68933.0,68928.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771038106538,0.002,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038107641,0.002,68933.0,68928.0,0.029075]
["bitfinex-derivatives","BTCF0:USTF0",1771038107841,0.014514,68933.0,68929.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038108041,0.014515,68932.0,68930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038108243,0.014515,68932.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038108444,0.015514,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038108838,0.014514,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038109038,0.015514,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038110544,0.016514,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038111040,0.014514,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038111241,0.016514,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038111541,0.002,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038111746,0.029073,68938.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038111950,0.014514,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038112248,0.014514,68934.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038113048,0.002,68933.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038113347,0.006838,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038114648,0.014514,68934.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038115451,0.009514,68934.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038116148,0.029073,68938.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038116548,0.014514,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038116743,0.01456,68938.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038116950,0.014514,68935.0,68931.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038117353,0.014514,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038117751,0.014514,68934.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038118051,0.014514,68934.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038118651,0.01456,68938.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038118853,0.01456,68939.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038119549,0.014514,68935.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038119957,0.014514,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038120149,0.014514,68935.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038120353,0.014514,68934.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038120556,0.014514,68934.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038120856,0.014514,68934.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038123760,0.014514,68936.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038123761,0.014514,68935.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038124662,0.014514,68935.0,68931.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038124853,0.014514,68935.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038127164,0.014514,68937.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038127364,0.029073,68939.0,68931.0,0.031075]
["bitfinex-derivatives","BTCF0:USTF0",1771038127666,0.014513,68938.0,68931.0,0.031075]
["bitfinex-derivatives","BTCF0:USTF0",1771038127863,0.014514,68937.0,68931.0,0.031075]
["bitfinex-derivatives","BTCF0:USTF0",1771038128163,0.014514,68936.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038128364,0.029073,68939.0,68931.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038128565,0.01456,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038128755,0.014513,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038129964,0.014513,68938.0,68933.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771038131364,0.05021574,68939.0,68918.0,0.09280029]
["bitfinex-derivatives","BTCF0:USTF0",1771038131668,0.014514,68936.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038131871,0.014515,68931.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038132262,0.014515,68932.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038132764,0.014515,68931.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038133166,0.014515,68931.0,68927.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038133764,0.014515,68931.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038134268,0.014515,68931.0,68927.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038134471,0.014515,68932.0,68927.0,0.031076]
["bitfinex-derivatives","BTCF0:USTF0",1771038134869,0.014515,68931.0,68927.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038135769,0.014515,68931.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038135968,0.014515,68931.0,68927.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038137070,0.014515,68930.0,68927.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038137775,0.014514,68933.0,68927.0,0.030075]
["bitfinex-derivatives","BTCF0:USTF0",1771038138077,0.014515,68932.0,68927.0,0.030075]
["bitfinex-derivatives","BTCF0:USTF0",1771038138676,0.014515,68931.0,68927.0,0.030075]
["bitfinex-derivatives","BTCF0:USTF0",1771038139274,0.014515,68931.0,68927.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038141672,0.014515,68930.0,68927.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038143079,0.014515,68930.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038143380,0.014515,68930.0,68927.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038143768,0.014515,68930.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038143975,0.029074,68935.0,68927.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771038144278,0.01456,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038144579,0.014514,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038145077,0.029029,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038145578,0.014515,68932.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038147276,0.143234,68941.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038147476,0.014513,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038147680,0.014513,68938.0,68933.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771038147883,0.10138,68941.0,68933.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771038148082,0.014513,68940.0,68933.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771038148282,0.014513,68937.0,68933.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771038148577,0.014514,68936.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038148883,0.014514,68935.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038149079,0.014514,68934.0,68933.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038149378,0.0470695,68936.0,68917.0,0.10231829]
["bitfinex-derivatives","BTCF0:USTF0",1771038149681,0.014516,68926.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038149876,0.014516,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038150079,0.014517,68922.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038150283,0.014517,68921.0,68916.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038150578,0.014517,68921.0,68917.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038151483,0.014517,68921.0,68918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771038151874,0.014517,68921.0,68917.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038153184,0.014517,68920.0,68917.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038154184,0.01452,68909.0,68901.0,0.08502853]
["bitfinex-derivatives","BTCF0:USTF0",1771038154384,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038154681,0.014519,68913.0,68907.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771038155187,0.014518,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038155484,0.014518,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038155680,0.014518,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038157584,0.014519,68912.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038157782,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038157986,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038158480,0.014519,68913.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038158687,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038159083,0.03203414,68913.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038159291,0.03203414,68911.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038159585,0.014519,68912.0,68897.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771038159586,0.014521,68902.0,68897.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038159782,0.01452,68908.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038159988,0.014522,68897.0,68893.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038160184,0.014522,68897.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038160384,0.02908,68906.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038160585,0.014522,68899.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038160784,0.014522,68899.0,68894.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771038161086,0.014521,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038161287,0.014521,68903.0,68897.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771038161485,0.014521,68903.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038161686,0.014521,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038162082,0.014521,68901.0,68897.0,0.030082]
["bitfinex-derivatives","BTCF0:USTF0",1771038162584,0.014521,68901.0,68897.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771038163388,0.014521,68901.0,68897.0,0.030082]
["bitfinex-derivatives","BTCF0:USTF0",1771038165889,0.014521,68902.0,68897.0,0.030082]
["bitfinex-derivatives","BTCF0:USTF0",1771038167689,0.014521,68902.0,68897.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771038168391,0.014521,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038169289,0.014521,68900.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038169691,0.014521,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038170394,0.014521,68900.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038170894,0.014521,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038171094,0.014521,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038171295,0.014521,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038171497,0.014521,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038171695,0.015521,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038171993,0.014522,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038173097,0.014521,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038174096,0.015521,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038174697,0.014522,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038174898,0.015521,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038175794,0.014522,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038177299,0.014522,68899.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038178102,0.014521,68900.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038178599,0.014522,68897.0,68893.0,0.159683]
["bitfinex-derivatives","BTCF0:USTF0",1771038178798,0.014522,68897.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038179303,0.0468385,68906.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038179602,0.014522,68895.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038180501,0.014522,68895.0,68894.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038181602,0.014522,68895.0,68894.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038181802,0.014522,68897.0,68894.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038182194,0.014522,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038183709,0.014522,68896.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038184003,0.014522,68896.0,68895.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038184399,0.01456,68905.0,68895.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038184604,0.01452,68904.0,68895.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038184794,0.01452,68904.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038184998,0.014522,68896.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038185198,0.013702,68896.0,68893.0,0.09369692]
["bitfinex-derivatives","BTCF0:USTF0",1771038185399,0.014522,68897.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038186207,0.014522,68897.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038187008,0.014522,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038189108,0.013692,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038190505,0.028214,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038190704,0.028384,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038190912,0.012426,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038191213,0.014522,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038191710,0.029044,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038191912,0.014522,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038192808,0.013782,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038193914,0.013782,68896.0,68894.0,0.15347217]
["bitfinex-derivatives","BTCF0:USTF0",1771038194111,0.01456,68905.0,68897.0,0.09369692]
["bitfinex-derivatives","BTCF0:USTF0",1771038194307,0.01456,68907.0,68898.0,0.10825692]
["bitfinex-derivatives","BTCF0:USTF0",1771038194508,0.014521,68901.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038194713,0.014521,68900.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038194908,0.014521,68901.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038195209,0.04904241,68923.0,68903.0,0.10821792]
["bitfinex-derivatives","BTCF0:USTF0",1771038195409,0.01452,68920.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038195609,0.01452,68906.0,68898.0,0.13917484]
["bitfinex-derivatives","BTCF0:USTF0",1771038195915,0.014522,68898.0,68894.0,0.29867517]
["bitfinex-derivatives","BTCF0:USTF0",1771038196115,0.014521,68899.0,68894.0,0.29867517]
["bitfinex-derivatives","BTCF0:USTF0",1771038196116,0.014521,68899.0,68894.0,0.28415217]
["bitfinex-derivatives","BTCF0:USTF0",1771038196314,0.014522,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038196517,0.014521,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038196715,0.014522,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038196916,0.014521,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038197117,0.015521,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038197118,0.014522,68896.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038197317,0.015521,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038197515,0.014522,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038198219,0.014522,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038198418,0.014522,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038198719,0.014522,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038199719,0.014522,68897.0,68895.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038200220,0.014522,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038200421,0.014522,68897.0,68895.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038200817,0.014522,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038201011,0.014522,68897.0,68895.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038202020,0.014521,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038202225,0.01456,68907.0,68897.0,0.09369692]
["bitfinex-derivatives","BTCF0:USTF0",1771038202426,0.014521,68901.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038204328,0.014521,68901.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038206128,0.014521,68899.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038206428,0.014521,68903.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038207122,0.014521,68901.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038207327,0.014521,68899.0,68898.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038207830,0.014521,68899.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038209231,0.014521,68900.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038210231,0.014521,68900.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038212437,0.014521,68901.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038213234,0.014521,68900.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038217334,0.01452,68906.0,68886.0,0.0933703]
["bitfinex-derivatives","BTCF0:USTF0",1771038217543,0.014445,68894.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038217733,0.014522,68896.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038217933,0.014523,68894.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038218130,0.014522,68899.0,68891.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771038218329,0.014522,68897.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038218533,0.014522,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038218836,0.014522,68896.0,68891.0,0.1224533]
["bitfinex-derivatives","BTCF0:USTF0",1771038220540,0.014522,68896.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038222141,0.014522,68896.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038223143,0.014522,68895.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038224545,0.014523,68894.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038224738,0.014522,68895.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038224934,0.014522,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038225143,0.014522,68895.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038229043,0.014522,68895.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038230251,0.014523,68893.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038230645,0.014524,68890.0,68887.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038230951,0.014524,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038231263,0.02303067,68897.0,68883.0,0.14099873]
["bitfinex-derivatives","BTCF0:USTF0",1771038231549,0.014524,68885.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038231751,0.014525,68884.0,68882.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038231947,0.014525,68883.0,68882.0,0.14207874]
["bitfinex-derivatives","BTCF0:USTF0",1771038232448,0.014525,68884.0,68882.0,0.15663874]
["bitfinex-derivatives","BTCF0:USTF0",1771038232653,0.014525,68884.0,68875.0,0.08779924]
["bitfinex-derivatives","BTCF0:USTF0",1771038232654,0.014526,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771038232953,0.014526,68878.0,68874.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038233152,0.029052,68878.0,68874.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038233742,0.014526,68878.0,68874.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038233956,0.02600484,68876.0,68863.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038234255,0.014528,68867.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038234955,0.00015109,68866.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038235456,0.00015109,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771038235655,0.014528,68869.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038235858,0.001,68867.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038236259,0.015528,68867.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038236559,6.521e-05,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038237059,0.014529,68865.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038237261,0.01459321,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038237459,0.00106521,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038237660,0.00106521,68866.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771038237858,6.521e-05,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038238061,0.00106521,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038238562,6.521e-05,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038239163,0.00106521,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038240559,6.521e-05,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038240858,0.00106521,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038241163,6.521e-05,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038241464,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771038241661,0.014527,68872.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038243263,0.014527,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038245270,0.014527,68873.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038246065,0.014527,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038247267,0.011527,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038247661,0.011527,68871.0,68867.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771038248173,0.01456,68874.0,68867.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771038248671,0.014527,68872.0,68867.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771038249176,0.014526,68880.0,68871.0,0.10610705]
["bitfinex-derivatives","BTCF0:USTF0",1771038249473,0.014525,68880.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038249674,0.014526,68876.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038250475,0.014527,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038250776,0.014525,68880.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038250966,0.014527,68876.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038252669,0.029054,68876.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038253066,0.01456,68883.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038253368,0.014526,68880.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038253576,0.014527,68872.0,68867.0,0.159808]
["bitfinex-derivatives","BTCF0:USTF0",1771038254056,0.014527,68872.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038254771,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771038254969,0.014527,68872.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038255165,0.014528,68871.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038255368,0.014527,68873.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038256364,0.014527,68872.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038256564,0.014527,68871.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038257064,0.001,68873.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038257363,0.01456,68878.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771038257561,0.014527,68875.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771038258165,0.014527,68874.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771038259268,0.014527,68874.0,68870.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1771038259773,0.014526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771038259974,0.014526,68876.0,68870.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1771038259975,0.014527,68875.0,68870.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1771038260376,0.029054,68875.0,68870.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1771038260776,0.014527,68874.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771038261076,0.01456,68878.0,68871.0,0.10491544]
["bitfinex-derivatives","BTCF0:USTF0",1771038261273,0.029086,68878.0,68871.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771038261479,0.029086,68878.0,68871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038261776,0.014527,68875.0,68871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038262367,0.014527,68875.0,68870.0,0.17055315]
["bitfinex-derivatives","BTCF0:USTF0",1771038262974,0.014527,68875.0,68871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038263469,0.014527,68875.0,68870.0,0.16855315]
["bitfinex-derivatives","BTCF0:USTF0",1771038263675,0.014527,68875.0,68870.0,0.17055315]
["bitfinex-derivatives","BTCF0:USTF0",1771038264178,0.014527,68875.0,68871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038264777,0.01456,68878.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038265970,0.014526,68876.0,68870.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038266172,0.014527,68872.0,68870.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038266374,0.014527,68874.0,68870.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038266576,0.014527,68872.0,68870.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038266881,0.029054,68872.0,68870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038267782,0.014527,68871.0,68870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038268683,0.014527,68871.0,68870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771038268875,0.014528,68869.0,68866.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771038269075,0.014527,68872.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038269276,0.014528,68869.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038269478,0.001,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038269782,0.014528,68869.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038270380,0.014526,68876.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038270577,0.014528,68869.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038271283,0.015527,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038271484,0.014528,68870.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038272085,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771038272382,0.014527,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771038272582,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771038272885,0.014527,68873.0,68868.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771038273080,0.05400372,68894.0,68872.0,0.0964716]
["bitfinex-derivatives","BTCF0:USTF0",1771038273280,0.01456,68893.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038273481,0.01456,68892.0,68879.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038273683,0.014525,68883.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038273883,0.01379901,68883.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038274386,0.014525,68882.0,68879.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038275187,0.014525,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038275984,0.014525,68882.0,68879.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771038276581,0.014525,68880.0,68879.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771038276780,0.014526,68880.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038277485,0.014525,68881.0,68872.0,0.14204007]
["bitfinex-derivatives","BTCF0:USTF0",1771038277486,0.014526,68878.0,68877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038278594,0.014525,68882.0,68877.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038278891,0.012645,68882.0,68877.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038279588,0.007,68880.0,68877.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038279788,0.00615,68880.0,68877.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038279991,0.018645,68882.0,68877.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038281085,0.018645,68882.0,68877.0,0.1665865]
["bitfinex-derivatives","BTCF0:USTF0",1771038281280,0.006,68882.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038281487,0.005,68880.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038281687,0.014525,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038281887,0.014525,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038282186,0.00429,68882.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038282588,0.014525,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038282892,0.00529,68880.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038284086,0.014525,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038284287,0.009,68882.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038284693,0.014525,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038284895,0.00827,68880.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038285194,0.00755,68880.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038285393,0.009,68882.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038285691,0.021525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038285892,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038286092,0.012415,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038286292,0.010415,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038286495,0.009,68880.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038287194,0.012375,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038287595,0.007,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038287803,0.021525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038288094,0.006,68880.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038288498,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038288696,0.020525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038289095,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038289395,0.006,68880.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038290596,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038290795,0.014525,68882.0,68878.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771038292097,0.014525,68882.0,68878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038294701,0.014525,68882.0,68878.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771038296804,0.01456,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038296998,0.145229,68889.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038297204,0.01456,68888.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038297404,0.014525,68882.0,68878.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771038297803,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038298010,0.014525,68882.0,68878.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771038299606,0.014525,68881.0,68878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038300608,0.014525,68881.0,68877.0,0.1665865]
["bitfinex-derivatives","BTCF0:USTF0",1771038300904,0.014525,68881.0,68878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038301823,0.014525,68881.0,68877.0,0.1685865]
["bitfinex-derivatives","BTCF0:USTF0",1771038303198,0.014525,68881.0,68878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038303712,0.014526,68880.0,68878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038304011,0.014526,68880.0,68877.0,0.1550605]
["bitfinex-derivatives","BTCF0:USTF0",1771038304412,0.014526,68880.0,68878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038306012,0.014526,68880.0,68878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038309416,0.014526,68880.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038309611,0.014526,68880.0,68878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771038310617,0.014526,68880.0,68877.0,0.1600605]
["bitfinex-derivatives","BTCF0:USTF0",1771038313322,0.014526,68880.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038313518,0.014526,68880.0,68878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771038314023,0.014526,68880.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038314322,0.014526,68880.0,68877.0,0.1600605]
["bitfinex-derivatives","BTCF0:USTF0",1771038314617,0.014526,68880.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038314921,0.014526,68880.0,68878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771038315125,0.014526,68880.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038315323,0.014525,68882.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038315324,0.014525,68881.0,68877.0,0.1600605]
["bitfinex-derivatives","BTCF0:USTF0",1771038315627,0.02905,68881.0,68877.0,0.1600605]
["bitfinex-derivatives","BTCF0:USTF0",1771038321033,0.02905,68881.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038321229,0.02905,68881.0,68877.0,0.1600605]
["bitfinex-derivatives","BTCF0:USTF0",1771038321634,0.02905,68881.0,68877.0,0.1520605]
["bitfinex-derivatives","BTCF0:USTF0",1771038321835,0.02905,68881.0,68877.0,0.1600605]
["bitfinex-derivatives","BTCF0:USTF0",1771038322834,0.014525,68881.0,68877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771038323034,0.014525,68881.0,68851.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1771038323035,0.029052,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771038323230,0.014527,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038323437,0.014526,68878.0,68876.0,0.09447493]
["bitfinex-derivatives","BTCF0:USTF0",1771038323638,0.014526,68878.0,68876.0,0.10903493]
["bitfinex-derivatives","BTCF0:USTF0",1771038323837,0.014526,68877.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038324639,0.01456,68883.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038324640,0.014526,68879.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038324840,0.014526,68879.0,68876.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771038325841,0.014526,68878.0,68876.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771038326340,0.014526,68878.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038326540,0.001,68877.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038327140,0.014526,68878.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038328545,0.014526,68878.0,68876.0,0.17874263]
["bitfinex-derivatives","BTCF0:USTF0",1771038328938,0.014526,68877.0,68876.0,0.17874263]
["bitfinex-derivatives","BTCF0:USTF0",1771038331242,0.014526,68877.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038331649,0.014527,68876.0,68872.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771038331947,0.014527,68876.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038332653,0.015526,68877.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038333544,0.014526,68877.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038333751,0.014526,68876.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038333951,0.014526,68876.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038335049,0.014526,68878.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038335351,0.014526,68880.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038336348,0.014526,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038338753,0.014526,68876.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038340553,0.014526,68880.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038340750,0.01439,68880.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038340952,0.014526,68878.0,68874.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771038341353,0.014526,68878.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038341754,0.014526,68879.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038341954,0.014526,68879.0,68874.0,0.10518126]
["bitfinex-derivatives","BTCF0:USTF0",1771038342555,0.014526,68878.0,68874.0,0.10518126]
["bitfinex-derivatives","BTCF0:USTF0",1771038342944,0.014526,68878.0,68874.0,0.11970826]
["bitfinex-derivatives","BTCF0:USTF0",1771038344554,0.029052,68878.0,68874.0,0.10518126]
["bitfinex-derivatives","BTCF0:USTF0",1771038346455,0.014526,68878.0,68874.0,0.10518126]
["bitfinex-derivatives","BTCF0:USTF0",1771038347557,0.014526,68877.0,68874.0,0.10518126]
["bitfinex-derivatives","BTCF0:USTF0",1771038349557,0.159804,68889.0,68881.0,0.0904784]
["bitfinex-derivatives","BTCF0:USTF0",1771038349758,0.014521,68901.0,68887.0,0.0904784]
["bitfinex-derivatives","BTCF0:USTF0",1771038349953,0.14528,68908.0,68889.0,0.09047535]
["bitfinex-derivatives","BTCF0:USTF0",1771038350260,0.014523,68893.0,68889.0,0.09047535]
["bitfinex-derivatives","BTCF0:USTF0",1771038350656,0.014521,68902.0,68888.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1771038350657,0.01456,68903.0,68892.0,0.1047585]
["bitfinex-derivatives","BTCF0:USTF0",1771038350961,0.014522,68899.0,68894.0,0.1047585]
["bitfinex-derivatives","BTCF0:USTF0",1771038351161,0.014522,68899.0,68894.0,0.0902355]
["bitfinex-derivatives","BTCF0:USTF0",1771038351559,0.014522,68898.0,68894.0,0.0902355]
["bitfinex-derivatives","BTCF0:USTF0",1771038352361,0.014522,68897.0,68894.0,0.0902355]
["bitfinex-derivatives","BTCF0:USTF0",1771038352556,0.029044,68897.0,68894.0,0.0902355]
["bitfinex-derivatives","BTCF0:USTF0",1771038352963,0.014522,68897.0,68894.0,0.0902355]
["bitfinex-derivatives","BTCF0:USTF0",1771038353759,0.014521,68903.0,68895.0,0.1047575]
["bitfinex-derivatives","BTCF0:USTF0",1771038353961,0.014521,68901.0,68896.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771038354161,0.014521,68900.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038354363,0.001,68898.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038354661,0.001,68897.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038354863,0.014521,68899.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038356565,0.002,68897.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038356764,0.014521,68899.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038360667,0.01452,68909.0,68903.0,0.1047565]
["bitfinex-derivatives","BTCF0:USTF0",1771038360864,0.01452,68907.0,68903.0,0.1047955]
["bitfinex-derivatives","BTCF0:USTF0",1771038361060,0.014518,68916.0,68909.0,0.10855045]
["bitfinex-derivatives","BTCF0:USTF0",1771038361264,0.014515,68930.0,68909.0,0.10855045]
["bitfinex-derivatives","BTCF0:USTF0",1771038361265,0.014517,68919.0,68913.0,0.10854945]
["bitfinex-derivatives","BTCF0:USTF0",1771038361470,0.014517,68919.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038361871,0.014517,68921.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038362368,0.014517,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038362670,0.014517,68919.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038363070,0.014517,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038363872,0.014517,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038364274,0.014517,68919.0,68914.0,0.10859145]
["bitfinex-derivatives","BTCF0:USTF0",1771038364473,0.014517,68920.0,68914.0,0.10859145]
["bitfinex-derivatives","BTCF0:USTF0",1771038365076,0.029034,68920.0,68914.0,0.11259145]
["bitfinex-derivatives","BTCF0:USTF0",1771038365278,0.014517,68919.0,68914.0,0.11259145]
["bitfinex-derivatives","BTCF0:USTF0",1771038365473,0.014518,68918.0,68914.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771038365670,0.09225763,68918.0,68903.0,0.18159073]
["bitfinex-derivatives","BTCF0:USTF0",1771038365973,0.014519,68909.0,68896.0,0.18321788]
["bitfinex-derivatives","BTCF0:USTF0",1771038366169,0.014518,68918.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038366170,0.014522,68898.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038366369,0.014521,68900.0,68893.0,0.159723]
["bitfinex-derivatives","BTCF0:USTF0",1771038366775,0.014522,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038367178,0.014521,68900.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038367675,0.014522,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038368471,0.014522,68898.0,68894.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038369078,0.014522,68898.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038369375,0.014522,68899.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038369578,0.014521,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038369880,0.01452,68906.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038370775,0.014521,68903.0,68897.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771038372381,0.016521,68903.0,68897.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771038373782,0.002,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038374883,0.004,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038375581,0.02908,68908.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038375881,0.02908,68908.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038376076,0.01452,68907.0,68901.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771038376378,0.01456,68908.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038376676,0.01452,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038376881,0.01456,68912.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038377070,0.01452,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038378184,0.014521,68902.0,68890.0,0.0146559]
["bitfinex-derivatives","BTCF0:USTF0",1771038378379,0.014521,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038378578,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038378879,0.014519,68910.0,68900.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771038379277,0.01452,68907.0,68900.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771038380885,0.01452,68907.0,68900.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1771038381079,0.01452,68907.0,68900.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771038381280,0.01452,68907.0,68900.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1771038382081,0.01452,68906.0,68900.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1771038383484,0.01452,68906.0,68900.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1771038383685,0.02904,68906.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038384186,0.01452,68906.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038384884,0.01452,68905.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038385084,0.01452,68904.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038385383,0.014521,68903.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038385584,0.014521,68902.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038386085,0.014521,68903.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038386786,0.014521,68903.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038387083,0.014521,68903.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038387880,0.014521,68902.0,68900.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771038388085,0.014521,68901.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038388581,0.029042,68901.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038389493,0.014521,68901.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038390386,0.014521,68901.0,68900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771038390583,0.014521,68901.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038390785,0.014521,68901.0,68899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038391783,0.014521,68901.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038391990,0.014521,68901.0,68899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038392589,0.029042,68901.0,68899.0,0.00539072]
["bitfinex-derivatives","BTCF0:USTF0",1771038393090,0.014521,68901.0,68899.0,0.00539072]
["bitfinex-derivatives","BTCF0:USTF0",1771038393293,0.015521,68901.0,68899.0,0.00539072]
["bitfinex-derivatives","BTCF0:USTF0",1771038393591,0.030042,68901.0,68899.0,0.00539072]
["bitfinex-derivatives","BTCF0:USTF0",1771038393791,0.015521,68901.0,68896.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771038394194,0.030042,68901.0,68896.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771038394496,0.017521,68901.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038395089,0.015521,68901.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038395295,0.014521,68901.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038397096,0.02908,68905.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038397097,0.014522,68897.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038397285,0.014522,68898.0,68891.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771038397491,0.014522,68897.0,68891.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771038398694,0.014522,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038398992,0.014521,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038399296,0.014521,68900.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038399493,0.014521,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038400493,0.001,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038400687,0.014522,68896.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038400886,0.014522,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038401592,0.014522,68895.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038401798,0.014522,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038402889,0.014522,68895.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038403295,0.014523,68894.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038404395,0.015523,68894.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038404591,0.001,68894.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038404800,0.01456,68896.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038404990,0.01456,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038405801,0.01456,68896.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038406004,0.014522,68895.0,68890.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1771038406800,0.014522,68895.0,68890.0,0.0041329]
["bitfinex-derivatives","BTCF0:USTF0",1771038407002,0.014522,68895.0,68890.0,0.0186559]
["bitfinex-derivatives","BTCF0:USTF0",1771038407505,0.029082,68896.0,68890.0,0.0186559]
["bitfinex-derivatives","BTCF0:USTF0",1771038407707,0.01456,68896.0,68890.0,0.0186559]
["bitfinex-derivatives","BTCF0:USTF0",1771038408402,0.01056,68896.0,68890.0,0.0186559]
["bitfinex-derivatives","BTCF0:USTF0",1771038408599,0.025082,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038408805,0.020082,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038409506,0.019082,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771038410506,0.019082,68896.0,68891.0,0.019523]
["bitfinex-derivatives","BTCF0:USTF0",1771038413502,0.019082,68896.0,68891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771038415304,0.014523,68890.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038416210,0.029083,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038416509,0.0001329,68889.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038417209,0.014523,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038417608,0.014523,68892.0,68886.0,0.022524]
["bitfinex-derivatives","BTCF0:USTF0",1771038417810,0.014524,68890.0,68886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771038418613,0.014524,68888.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038418912,0.014524,68887.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038419109,0.014524,68887.0,68883.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771038419508,0.014524,68887.0,68886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038419715,0.014524,68890.0,68886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038419912,0.014524,68888.0,68886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038420107,0.014523,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038420810,0.014523,68892.0,68886.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771038421010,0.014522,68896.0,68888.0,0.0902242]
["bitfinex-derivatives","BTCF0:USTF0",1771038421312,0.029082,68896.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038421714,0.014523,68893.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038422911,0.006,68892.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038423113,0.014525,68882.0,68875.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771038423317,0.014526,68879.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038423508,0.014526,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038425517,0.019526,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038427615,0.01456,68883.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038427921,0.01456,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038428321,0.01456,68883.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038428322,0.029085,68883.0,68875.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771038428520,0.029085,68883.0,68875.0,0.68156994]
["bitfinex-derivatives","BTCF0:USTF0",1771038428721,0.029085,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038429022,0.035085,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038429520,0.029085,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038429822,0.035085,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038430324,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038431623,0.014525,68882.0,68877.0,0.018526]
["bitfinex-derivatives","BTCF0:USTF0",1771038432023,0.029085,68883.0,68877.0,0.018526]
["bitfinex-derivatives","BTCF0:USTF0",1771038432614,0.029085,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038432814,0.029085,68883.0,68877.0,0.018526]
["bitfinex-derivatives","BTCF0:USTF0",1771038433216,0.024085,68883.0,68877.0,0.018526]
["bitfinex-derivatives","BTCF0:USTF0",1771038433423,0.01456,68883.0,68877.0,0.018526]
["bitfinex-derivatives","BTCF0:USTF0",1771038433824,0.029085,68883.0,68877.0,0.018526]
["bitfinex-derivatives","BTCF0:USTF0",1771038434228,0.01456,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038434423,0.022085,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038434628,0.03661,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038434830,0.03617,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038435436,0.029085,68883.0,68878.0,0.020526]
["bitfinex-derivatives","BTCF0:USTF0",1771038435733,0.029085,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038435921,0.014525,68882.0,68878.0,0.020526]
["bitfinex-derivatives","BTCF0:USTF0",1771038436328,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038436529,0.014525,68882.0,68878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038436730,0.029085,68883.0,68878.0,0.020526]
["bitfinex-derivatives","BTCF0:USTF0",1771038437227,0.014525,68882.0,68878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038439440,0.014525,68881.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771038439737,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038439938,0.014525,68882.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771038440143,0.014525,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038441239,0.014525,68882.0,68878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038444141,0.014525,68882.0,68878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771038444937,0.014525,68881.0,68875.0,0.65248294]
["bitfinex-derivatives","BTCF0:USTF0",1771038445144,0.029085,68883.0,68875.0,0.65248294]
["bitfinex-derivatives","BTCF0:USTF0",1771038445145,0.014526,68879.0,68875.0,0.65248294]
["bitfinex-derivatives","BTCF0:USTF0",1771038445442,0.014526,68879.0,68873.0,0.66700994]
["bitfinex-derivatives","BTCF0:USTF0",1771038445744,0.014526,68879.0,68878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771038446246,0.014526,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038447137,0.012526,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038447337,0.012526,68877.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038447535,0.015526,68879.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038447736,0.014526,68878.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038447932,0.015526,68877.0,68874.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038448136,0.013526,68877.0,68874.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038448336,0.013526,68877.0,68874.0,0.66704294]
["bitfinex-derivatives","BTCF0:USTF0",1771038448337,0.006526,68877.0,68874.0,0.66704294]
["bitfinex-derivatives","BTCF0:USTF0",1771038448542,0.007526,68877.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771038448943,0.01456,68881.0,68874.0,0.66704294]
["bitfinex-derivatives","BTCF0:USTF0",1771038449848,0.014527,68875.0,68874.0,0.66704294]
["bitfinex-derivatives","BTCF0:USTF0",1771038450057,0.014527,68875.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038450738,0.014526,68876.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038450939,0.014526,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038451134,0.014526,68876.0,68874.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038451549,0.014526,68876.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038451741,0.014526,68876.0,68874.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038452047,0.014526,68877.0,68874.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038452248,0.014526,68879.0,68874.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038452450,0.009,68876.0,68874.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038453751,0.029052,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038453953,0.024526,68876.0,68874.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038454151,0.024526,68876.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038455560,0.023526,68876.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038456960,0.014526,68876.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038458159,0.024526,68876.0,68873.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038459953,0.014526,68876.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038460156,0.018526,68876.0,68873.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038464261,0.004,68876.0,68873.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038464664,0.005,68876.0,68873.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038466561,0.014526,68877.0,68873.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038466768,0.003,68876.0,68873.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038467366,0.014526,68877.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038467567,0.001,68876.0,68873.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038469268,0.001,68876.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038469472,0.001,68876.0,68873.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038470469,0.014526,68877.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771038470667,0.001,68876.0,68873.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771038471370,0.014526,68877.0,68873.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771038472666,0.014526,68877.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771038474269,0.014526,68877.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038475772,0.015526,68877.0,68873.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038476071,0.001,68877.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771038476271,0.015526,68877.0,68873.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771038476675,0.014526,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771038476970,0.014525,68882.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038477169,0.014525,68881.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038477673,0.014526,68880.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038478072,0.014525,68882.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038478772,0.014526,68880.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038478979,0.014525,68881.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038479564,0.014526,68880.0,68876.0,0.031086]
["bitfinex-derivatives","BTCF0:USTF0",1771038479965,0.014526,68880.0,68876.0,0.030086]
["bitfinex-derivatives","BTCF0:USTF0",1771038480575,0.014526,68880.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038480968,0.014526,68880.0,68876.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1771038481266,0.014525,68884.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038481472,0.02905,68881.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771038481668,0.014526,68879.0,68876.0,0.00398147]
["bitfinex-derivatives","BTCF0:USTF0",1771038482871,0.014526,68879.0,68876.0,0.00598147]
["bitfinex-derivatives","BTCF0:USTF0",1771038483472,0.015526,68879.0,68876.0,0.00598147]
["bitfinex-derivatives","BTCF0:USTF0",1771038483875,0.014526,68879.0,68876.0,0.00398147]
["bitfinex-derivatives","BTCF0:USTF0",1771038484370,0.014526,68879.0,68876.0,0.00498147]
["bitfinex-derivatives","BTCF0:USTF0",1771038484679,0.015526,68879.0,68876.0,0.00498147]
["bitfinex-derivatives","BTCF0:USTF0",1771038487476,0.001,68879.0,68876.0,0.00498147]
["bitfinex-derivatives","BTCF0:USTF0",1771038489971,0.01456,68883.0,68876.0,0.00498147]
["bitfinex-derivatives","BTCF0:USTF0",1771038490174,0.014524,68889.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038490475,0.014524,68889.0,68884.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771038490972,0.014524,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038491181,0.01456,68893.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038491375,0.014524,68888.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038491878,0.014524,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038492379,0.014524,68887.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038492775,0.014524,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038493480,0.014524,68887.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038494581,0.014524,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038494781,0.016524,68887.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038495278,0.014524,68887.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038498982,0.015524,68887.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038499378,0.014524,68885.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038501378,0.014524,68885.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038501685,0.014524,68889.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038502184,0.017524,68885.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038502582,0.014524,68885.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038503191,0.017524,68885.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038504089,0.014524,68885.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038506387,0.014524,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038506686,0.029048,68886.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038507384,0.014524,68885.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038507886,0.014524,68885.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038509095,0.014524,68885.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038510689,0.014524,68889.0,68884.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038510890,0.014525,68882.0,68879.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771038511082,0.014525,68883.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038512190,0.014524,68886.0,68880.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771038512191,0.014525,68885.0,68880.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771038512490,0.014525,68885.0,68880.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1771038513190,0.01456,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038513378,0.014524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038515188,0.016524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038516797,0.01456,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038516988,0.001,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038517792,0.001,68888.0,68884.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771038517994,0.014524,68889.0,68884.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771038518191,0.001,68888.0,68884.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771038518391,0.001,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038518595,0.014524,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038519494,0.001,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038520183,0.014524,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038520388,0.001,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038520792,0.015524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038521484,0.014524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038523693,0.014524,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038523898,0.014523,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038524103,0.029047,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038525291,0.014524,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038525496,0.014524,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038526097,0.014524,68889.0,68884.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771038526299,0.014524,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038526701,0.014524,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038526895,0.014523,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038527399,0.014524,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038528199,0.014524,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038528496,0.014524,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038528700,0.014524,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771038528901,0.014523,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038529088,0.014523,68891.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038529089,0.014524,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771038529288,0.0908177,68909.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038529498,0.01452,68905.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038529696,0.029081,68904.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038529998,0.01456,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038530195,0.01452,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038530401,0.01456,68914.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038530603,0.01452,68908.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771038530901,0.01452,68907.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038531401,0.02904,68908.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771038531600,0.01452,68907.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771038531789,0.01452,68907.0,68903.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1771038532200,0.01452,68907.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771038532501,0.01452,68907.0,68903.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1771038533196,0.010558,68912.0,68903.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1771038533501,0.014519,68911.0,68903.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1771038533708,0.01452,68908.0,68903.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1771038533897,0.029078,68914.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038534095,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038534291,0.014519,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038534498,0.014519,68912.0,68907.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771038534697,0.014518,68914.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038534903,0.029038,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038535602,0.008509,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038536102,0.008509,68911.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038536405,0.029038,68910.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038537099,0.014519,68910.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038537805,0.014519,68912.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038537996,0.014518,68914.0,68907.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1771038538202,0.014519,68912.0,68907.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1771038538400,0.029078,68916.0,68907.0,0.10551937]
["bitfinex-derivatives","BTCF0:USTF0",1771038538604,0.01456,68917.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038538904,0.014519,68913.0,68907.0,0.11903937]
["bitfinex-derivatives","BTCF0:USTF0",1771038539113,0.014519,68912.0,68907.0,0.11903937]
["bitfinex-derivatives","BTCF0:USTF0",1771038539307,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038539707,0.014519,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038540512,0.014519,68910.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038541012,0.014519,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038542007,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038542215,0.029038,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038542512,0.014519,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038543912,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038544307,0.014519,68913.0,68907.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771038544506,0.01456,68917.0,68907.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771038544712,0.014518,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038544911,0.014518,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038545108,0.01456,68917.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038545407,0.014518,68914.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038545709,0.08455557,68914.0,68903.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038545905,0.01452,68908.0,68903.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038546315,0.01452,68908.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038546502,0.01456,68916.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038546707,0.029038,68913.0,68905.0,0.08868482]
["bitfinex-derivatives","BTCF0:USTF0",1771038547018,0.01456,68916.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038547216,0.014519,68913.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038547403,0.014519,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038547812,0.014519,68912.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038548510,0.013749,68912.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038548915,0.010849,68912.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038549413,0.014518,68915.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038549715,0.014519,68912.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038550112,0.014519,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038551114,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038551316,0.012519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038551518,0.012519,68911.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038551816,0.007779,68911.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038552615,0.014518,68915.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038553018,0.014518,68915.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038553318,0.01456,68916.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038553508,0.014519,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038554315,0.01452,68909.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038554515,0.01452,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038554815,0.01452,68909.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038555018,0.008039,68911.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038555220,0.01052,68909.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038555519,0.02504,68909.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038555914,0.01452,68908.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038556417,0.01452,68907.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038556820,0.01152,68907.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038557113,0.01071,68907.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038557521,0.0099,68907.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038558219,0.00836,68907.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038558622,0.01456,68913.0,68906.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1771038558623,0.014516,68925.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038558820,0.01456,68924.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038559122,0.014518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038559625,0.014518,68916.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038559816,0.014518,68916.0,68911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771038560315,0.014518,68916.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038560621,0.006676,68920.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038560823,0.014518,68916.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038561123,0.015518,68916.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038561517,0.014518,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038563127,0.014518,68914.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038563425,0.014518,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038563627,0.014518,68914.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038564028,0.014518,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038564230,0.014518,68914.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038565631,0.014518,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038565928,0.014518,68914.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038566229,0.014518,68916.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038566730,0.014518,68915.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038566932,0.014518,68914.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038567331,0.011518,68914.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038567630,0.014518,68915.0,68910.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038567837,0.014519,68911.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038568023,0.012556,68916.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038568223,0.014519,68912.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038569433,0.014519,68912.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038569926,0.014519,68912.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038570237,0.012556,68916.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038570732,0.012556,68916.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038571333,0.08846557,68924.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038571334,0.004472,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038571534,0.014518,68915.0,68910.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771038572033,0.014518,68916.0,68910.0,0.030038]
["bitfinex-derivatives","BTCF0:USTF0",1771038572434,0.014518,68916.0,68910.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771038572831,0.014518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038573536,0.014518,68915.0,68910.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771038574132,0.014518,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038574739,0.01899,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038575139,0.014518,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038575341,0.014518,68916.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038575642,0.014518,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038576444,0.014518,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038577149,0.014518,68916.0,68911.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771038577352,0.014518,68918.0,68911.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771038577353,0.01456,68918.0,68911.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771038577649,0.00856,68918.0,68911.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771038577847,0.014518,68916.0,68911.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771038578053,0.014518,68915.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038578648,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038578853,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038579447,0.009519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038580656,0.009556,68915.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038580855,0.014519,68911.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038581353,0.014519,68911.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038581656,0.014519,68913.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038581855,0.014519,68911.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038582558,0.014519,68910.0,68907.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038584555,0.014519,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038584952,0.014519,68910.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038585354,0.014519,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038586057,0.014519,68910.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038586258,0.01452,68908.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038586457,0.01452,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038588558,0.01452,68909.0,68906.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038588854,1.95199109,69067.0,68895.0,0.75880318]
["bitfinex-derivatives","BTCF0:USTF0",1771038588855,0.01452,68905.0,68895.0,0.75880318]
["bitfinex-derivatives","BTCF0:USTF0",1771038589055,0.014522,68899.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038589358,0.014522,68898.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038589860,0.014522,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038590057,0.014522,68897.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038590453,0.014522,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038590650,0.014522,68895.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038590962,0.014522,68896.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038591452,0.014522,68897.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038592360,0.014522,68897.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038592657,0.014522,68897.0,68894.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771038593252,0.014522,68899.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038593452,0.029081,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038593658,0.014521,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038593852,0.01456,68902.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771038594255,0.01456,68902.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038594560,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038595160,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038595361,0.01456,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038595656,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038595864,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038596068,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038596253,0.01456,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038596454,0.01452,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038596661,0.02908,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771038596963,0.014519,68912.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038597162,0.014519,68912.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038597163,0.014519,68911.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038597363,0.01452,68909.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038597565,0.014519,68911.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038597756,0.00852,68909.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038598059,0.01452,68909.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038598255,0.013779,68911.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038598456,0.014519,68910.0,68905.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771038598659,0.01456,68913.0,68905.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771038598856,0.01166,68913.0,68905.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771038599157,0.01456,68914.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038599360,0.014519,68910.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038599561,0.029038,68910.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038599757,0.01456,68914.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038599961,0.01456,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038600160,0.029078,68914.0,68909.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038600461,0.014519,68913.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038601064,0.001,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038601366,0.014519,68913.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038603354,0.015519,68913.0,68906.0,0.1013542]
["bitfinex-derivatives","BTCF0:USTF0",1771038603557,0.01456,68915.0,68906.0,0.1013542]
["bitfinex-derivatives","BTCF0:USTF0",1771038603763,0.01456,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038604263,0.01456,68916.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038604463,0.014519,68913.0,68908.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038604865,0.029038,68913.0,68908.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038605064,0.014519,68912.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038605671,0.014519,68910.0,68909.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1771038605872,0.014519,68910.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038606168,0.014519,68913.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038606468,0.014519,68911.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771038607063,0.01456,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038607263,0.014518,68914.0,68909.0,0.1023532]
["bitfinex-derivatives","BTCF0:USTF0",1771038607568,0.01456,68918.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038607867,0.014518,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038608068,0.01456,68918.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038608264,0.014518,68915.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038608470,0.01456,68918.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038609172,0.01456,68918.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038609370,0.014518,68917.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038609565,0.014518,68916.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038609772,0.015518,68916.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038610170,0.014518,68916.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038610572,0.014518,68915.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038612465,0.015518,68916.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038612666,0.014518,68915.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038612861,0.015518,68915.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038613066,0.015518,68915.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038614774,0.001,68915.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038614974,0.01456,68918.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038614975,0.014518,68917.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038615177,0.01456,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038615367,0.029078,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038615965,0.01456,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038616273,0.001,68915.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038616474,0.014517,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038616670,0.002,68918.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038616870,0.014077,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038617175,0.014517,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038617370,0.003,68918.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038617577,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038617870,0.014517,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038618877,0.014518,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038619175,0.014518,68917.0,68909.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771038619365,0.014519,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038619569,0.013779,68914.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771038619870,0.014518,68915.0,68910.0,0.043598]
["bitfinex-derivatives","BTCF0:USTF0",1771038620071,0.014518,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038620265,0.013068,68915.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038621074,0.014518,68916.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038621376,0.01456,68922.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038621578,0.014518,68917.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038621979,0.014518,68916.0,68914.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771038622179,0.014518,68916.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038623879,0.014518,68916.0,68914.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771038624276,0.014518,68916.0,68914.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771038627076,0.014518,68916.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038627276,0.014517,68920.0,68914.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771038627686,0.014517,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771038628278,0.014517,68919.0,68914.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771038628581,0.014517,68920.0,68914.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771038628582,0.012349,68917.0,68914.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771038628785,0.00768438,68917.0,68914.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771038630084,0.02220238,68917.0,68914.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771038630386,0.02220238,68917.0,68914.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771038630780,0.02220238,68917.0,68914.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771038631083,0.02220238,68917.0,68914.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771038633985,0.00768438,68917.0,68914.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771038635089,0.014518,68918.0,68914.0,0.039078]
["bitfinex-derivatives","BTCF0:USTF0",1771038636289,0.014518,68918.0,68914.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771038636791,0.014518,68918.0,68914.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771038637179,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038637486,0.029077,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038637986,0.014517,68919.0,68914.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1771038638892,0.014517,68919.0,68915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038639991,0.014517,68919.0,68914.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1771038640490,0.014517,68919.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038641390,0.014517,68919.0,68915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038643390,0.014517,68919.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038643590,0.014517,68919.0,68915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038644579,0.014517,68919.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038645186,0.014517,68918.0,68915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038647385,0.014517,68918.0,68914.0,0.035078]
["bitfinex-derivatives","BTCF0:USTF0",1771038648492,0.014517,68918.0,68914.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771038648690,0.014517,68918.0,68915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038649094,0.01456,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038649290,0.014517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038649594,0.014517,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038649783,0.029034,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038650187,0.014517,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038651094,0.014517,68922.0,68917.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1771038651393,0.014517,68922.0,68917.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771038652494,0.029034,68922.0,68917.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771038654401,0.014517,68922.0,68917.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771038654897,0.014517,68922.0,68917.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1771038655088,0.014517,68922.0,68917.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771038657898,0.029034,68922.0,68917.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771038658798,0.014517,68922.0,68917.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771038659100,0.014517,68922.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038659299,0.014517,68922.0,68917.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771038660197,0.014517,68922.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038660797,0.029034,68922.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038661192,0.014517,68922.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038661797,0.029034,68922.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038662000,0.014517,68922.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038663402,0.014517,68921.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038665206,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038665407,0.014517,68920.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038666595,0.014516,68923.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038666900,0.014517,68920.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038667100,0.014517,68922.0,68916.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038667497,0.014517,68923.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038668005,0.014515,68928.0,68919.0,0.12051114]
["bitfinex-derivatives","BTCF0:USTF0",1771038668204,0.014515,68929.0,68922.0,0.10599114]
["bitfinex-derivatives","BTCF0:USTF0",1771038668411,0.014515,68929.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038668412,0.014516,68927.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038668904,0.014515,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038669106,0.014515,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038670301,0.014515,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038670507,0.014513,68937.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038670809,0.01452,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038671205,0.014514,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038671506,0.014514,68937.0,68932.0,0.12050814]
["bitfinex-derivatives","BTCF0:USTF0",1771038671701,0.01452,68941.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038671901,0.014513,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038672406,0.014514,68937.0,68932.0,0.12050814]
["bitfinex-derivatives","BTCF0:USTF0",1771038672705,0.014513,68937.0,68932.0,0.13050814]
["bitfinex-derivatives","BTCF0:USTF0",1771038673109,0.014513,68937.0,68932.0,0.12050814]
["bitfinex-derivatives","BTCF0:USTF0",1771038673908,0.014513,68938.0,68932.0,0.12050914]
["bitfinex-derivatives","BTCF0:USTF0",1771038674104,0.014514,68937.0,68932.0,0.12050914]
["bitfinex-derivatives","BTCF0:USTF0",1771038674308,0.014514,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038674503,0.014513,68939.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038674701,0.01452,68943.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038674905,0.013913,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038675106,0.01452,68943.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038675406,0.014513,68940.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038675606,0.014513,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038676011,0.014514,68937.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038676512,0.014513,68940.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038676812,0.014513,68940.0,68935.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038677014,0.014513,68938.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038677814,0.029026,68938.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038678018,0.014513,68938.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038678218,0.014513,68939.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038678608,0.014513,68938.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038679104,0.014514,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038679418,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038679606,0.014514,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038680018,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038680221,0.014514,68933.0,68932.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038680412,0.01452,68942.0,68932.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038680720,0.01452,68942.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038681120,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038682323,0.002,68933.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038682516,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038682922,0.016514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038684018,0.002,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038684218,0.016514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038684423,0.002,68933.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038684623,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038685429,0.015514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038687128,0.014514,68933.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038687326,0.001,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038688426,0.015514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038689028,0.014514,68934.0,68932.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038689928,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038690119,0.014514,68934.0,68932.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038691125,0.014514,68933.0,68932.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038691428,0.014514,68935.0,68932.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038691927,0.014514,68934.0,68932.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038692326,0.014514,68933.0,68932.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038692620,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038692827,0.014514,68934.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038693528,0.014514,68935.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038693725,0.014514,68934.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038694130,0.014514,68933.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038694329,0.014514,68934.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038695631,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038695831,0.014514,68934.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038696129,0.029028,68934.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038696328,0.014514,68934.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038697933,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038698231,0.014514,68934.0,68932.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038698434,0.014514,68936.0,68932.0,0.032035]
["bitfinex-derivatives","BTCF0:USTF0",1771038698635,0.014514,68937.0,68932.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1771038699132,0.014514,68937.0,68932.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1771038699433,0.014514,68937.0,68932.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771038699632,0.014514,68937.0,68932.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1771038699833,0.014514,68937.0,68932.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1771038700130,0.014514,68937.0,68932.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1771038700521,0.014514,68937.0,68932.0,0.69730609]
["bitfinex-derivatives","BTCF0:USTF0",1771038701035,0.014514,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038702327,0.014514,68937.0,68933.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771038702936,0.014513,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038704140,0.014513,68939.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038704442,0.008026,68940.0,68935.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771038704633,0.014513,68939.0,68935.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771038705133,0.010513,68939.0,68935.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771038705541,0.007026,68940.0,68935.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771038705740,0.007513,68939.0,68935.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771038706039,0.001033,68942.0,68935.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771038706235,0.014513,68940.0,68935.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771038706430,0.014513,68940.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038706637,0.014513,68939.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038707030,0.009513,68939.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038707240,0.009513,68939.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038707841,0.009513,68939.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038708040,0.015546,68942.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038708241,0.014513,68939.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038708836,0.009513,68939.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038709344,0.013026,68941.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038709744,0.014513,68939.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038710131,0.013026,68941.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038710331,0.014513,68940.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038710536,0.011513,68939.0,68935.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771038710936,0.011513,68939.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038711443,0.011513,68939.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038711847,0.014513,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038712044,0.014514,68937.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038712240,0.014514,68936.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038712446,0.014514,68936.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038713544,0.014513,68939.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038713839,0.014513,68939.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038714046,0.014513,68937.0,68935.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038714945,0.014513,68937.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038715143,0.014513,68939.0,68935.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038715342,0.014514,68937.0,68935.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038715544,0.012474,68939.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038716047,0.014513,68938.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038716242,0.01452,68943.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038717149,0.014513,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038717944,0.014513,68938.0,68935.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771038718346,0.014513,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038733560,0.014513,68939.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038736763,0.013573,68939.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038737655,0.04073305,68941.0,68933.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771038737862,2.16887899,69112.0,68826.0,0.71928784]
["bitfinex-derivatives","BTCF0:USTF0",1771038737863,0.014516,68926.0,68922.0,0.7752341]
["bitfinex-derivatives","BTCF0:USTF0",1771038738255,0.014516,68926.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038738564,0.014516,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038738960,0.014516,68923.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038740060,0.014515,68929.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038740262,0.014517,68920.0,68915.0,0.159678]
["bitfinex-derivatives","BTCF0:USTF0",1771038740456,0.014517,68921.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038740858,0.014517,68921.0,68916.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038741057,0.014517,68923.0,68916.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771038741253,0.014517,68923.0,68922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771038741452,0.014517,68922.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038742860,0.006,68921.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038743066,0.020517,68921.0,68920.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1771038743267,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038743460,0.014517,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038743660,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038744167,0.024517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038744565,0.008,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038745868,0.008,68920.0,68916.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038746263,0.014517,68921.0,68916.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038746565,0.022517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038746766,0.016,68920.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038747562,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038749770,0.007,68920.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038750166,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038750368,0.021517,68921.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038750775,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038752567,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038752765,0.002,68921.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771038752978,0.002,68921.0,68918.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771038753278,0.01452,68927.0,68918.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771038753279,0.014513,68938.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038753475,0.15468,68937.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038753780,0.029034,68936.0,68923.0,0.10988971]
["bitfinex-derivatives","BTCF0:USTF0",1771038753973,0.014516,68928.0,68923.0,0.10988971]
["bitfinex-derivatives","BTCF0:USTF0",1771038754173,0.029034,68936.0,68923.0,0.10988971]
["bitfinex-derivatives","BTCF0:USTF0",1771038754174,0.014515,68930.0,68923.0,0.10988971]
["bitfinex-derivatives","BTCF0:USTF0",1771038754681,0.014516,68928.0,68923.0,0.10988971]
["bitfinex-derivatives","BTCF0:USTF0",1771038755570,0.014516,68928.0,68924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771038755976,0.029035,68932.0,68924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771038756179,0.029035,68932.0,68923.0,0.10988971]
["bitfinex-derivatives","BTCF0:USTF0",1771038756882,0.029035,68932.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038757281,0.014516,68928.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771038758375,0.014516,68928.0,68923.0,0.11088971]
["bitfinex-derivatives","BTCF0:USTF0",1771038758578,0.014515,68930.0,68923.0,0.12788971]
["bitfinex-derivatives","BTCF0:USTF0",1771038758775,0.014515,68929.0,68923.0,0.14240571]
["bitfinex-derivatives","BTCF0:USTF0",1771038758977,0.014515,68929.0,68923.0,0.12540571]
["bitfinex-derivatives","BTCF0:USTF0",1771038759182,0.01452,68932.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038759382,0.014515,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038759782,0.014515,68929.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038760284,0.02903,68929.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038760584,0.015515,68928.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038761883,0.014515,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038762187,0.015515,68929.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038762388,0.029035,68932.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038762686,0.029035,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038763086,0.014515,68930.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038764189,0.029035,68932.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038764386,0.014515,68930.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038766387,0.001,68929.0,68925.0,0.032036]
["bitfinex-derivatives","BTCF0:USTF0",1771038766788,0.02903,68930.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038766990,0.029035,68932.0,68925.0,0.032036]
["bitfinex-derivatives","BTCF0:USTF0",1771038767389,0.014515,68930.0,68925.0,0.032036]
["bitfinex-derivatives","BTCF0:USTF0",1771038767693,0.029034,68936.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038767888,0.017748,68937.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038768097,0.014514,68933.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038768391,0.014515,68931.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038769190,0.014515,68931.0,68929.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038769390,0.014515,68930.0,68929.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038769585,0.014515,68931.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038769787,0.014516,68926.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038771096,0.014516,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038772493,0.014516,68925.0,68922.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038772691,0.015516,68925.0,68922.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038773095,0.014516,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038774397,0.014516,68926.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038775393,0.014515,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038775697,0.014515,68929.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038775994,0.014515,68929.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038777099,0.015515,68929.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038777902,0.014515,68928.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038778404,0.001,68929.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038778405,0.015515,68929.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038778903,0.014515,68929.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038779091,0.001,68928.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038779495,0.014515,68929.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038781599,0.003,68928.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038782198,0.016515,68929.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038783204,0.014515,68929.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038783405,0.003,68928.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038784704,0.14516,68941.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038784910,0.014514,68934.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038785102,0.029034,68937.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038785410,0.014514,68934.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038786308,0.014514,68934.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771038786512,0.014514,68935.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771038788014,0.006,68934.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771038788703,0.020514,68935.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771038789005,0.020514,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038789213,0.014514,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038789711,0.006,68934.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771038789911,0.006,68934.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771038791200,0.014514,68934.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038791911,0.014514,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038793006,0.009,68934.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038793808,0.029033,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038794009,0.014513,68938.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038794218,0.014514,68937.0,68932.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771038794411,0.01452,68940.0,68932.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771038794715,0.014514,68937.0,68932.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771038795316,0.001,68935.0,68932.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771038795513,0.001,68935.0,68932.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771038796012,0.014514,68934.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038796412,0.014514,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038796413,0.014515,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038796612,0.014515,68932.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038797318,0.014514,68934.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038797520,0.014514,68933.0,68928.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771038797718,0.014514,68936.0,68928.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771038798223,0.014514,68934.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038798422,0.014514,68934.0,68932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038798921,0.014514,68934.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038799120,0.01452,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038799423,0.014514,68937.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038799613,0.014513,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038799813,0.001,68934.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038800223,0.014513,68937.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038800424,0.014513,68937.0,68933.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771038801326,0.01652,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038801525,0.014513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038801938,0.01452,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038802136,0.014513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771038802337,0.103217,68947.0,68938.0,0.09094801]
["bitfinex-derivatives","BTCF0:USTF0",1771038802541,0.014513,68938.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038805445,0.014513,68939.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038805940,0.013783,68939.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038807146,0.024783,68939.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038807636,0.013783,68939.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038807945,0.024783,68939.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038808545,0.014512,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038808842,0.014513,68939.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038809042,0.014514,68935.0,68932.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038809336,0.014514,68935.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038809542,0.014514,68935.0,68931.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038809951,0.014514,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038810444,0.024514,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038812444,0.014514,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038812743,0.014514,68935.0,68932.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771038813648,0.014514,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038813944,0.014514,68935.0,68932.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771038818446,0.014514,68937.0,68932.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771038818750,0.014514,68936.0,68932.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771038819252,0.014514,68936.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038819546,0.014514,68936.0,68932.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771038819850,0.014514,68936.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038820054,0.014514,68936.0,68932.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771038820646,0.014514,68934.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038820850,0.0857498,68936.0,68917.0,0.7607141]
["bitfinex-derivatives","BTCF0:USTF0",1771038821151,0.014514,68933.0,68928.0,0.10510349]
["bitfinex-derivatives","BTCF0:USTF0",1771038821350,0.014514,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038822954,0.014515,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038823154,0.014515,68931.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038823855,0.014515,68931.0,68928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771038824456,0.029034,68934.0,68928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771038824457,0.014515,68930.0,68928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771038824656,0.014516,68926.0,68924.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038824960,0.014514,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038825252,0.029035,68932.0,68926.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771038825756,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038827752,0.018515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038828258,0.01452,68936.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038828456,0.01452,68936.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038829258,0.014514,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038829457,0.014514,68934.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038829655,0.014514,68934.0,68928.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1771038829853,0.014514,68933.0,68928.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1771038830056,0.014514,68933.0,68928.0,0.034035]
["bitfinex-derivatives","BTCF0:USTF0",1771038830959,0.014515,68932.0,68928.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771038831456,0.014515,68930.0,68928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771038831650,0.014515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038834563,0.025515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038835060,0.014515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038835264,0.023515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038835859,0.023515,68930.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038836253,0.014515,68930.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038836453,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038836454,0.014515,68928.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038837258,0.014516,68927.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038837962,0.014516,68926.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038838158,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038838461,0.014516,68926.0,68922.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771038838662,0.014516,68926.0,68917.0,0.17803564]
["bitfinex-derivatives","BTCF0:USTF0",1771038838663,0.014517,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771038838854,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038839754,0.014517,68922.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771038840556,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038840762,0.014517,68922.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771038841061,0.018517,68922.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771038841461,0.004,68922.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038841658,0.029036,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038842066,0.01452,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038842260,0.029036,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038842660,0.029036,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038843863,0.029036,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038844064,0.029036,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038844366,0.035036,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038844660,0.02052,68928.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038844865,0.01452,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038845066,0.029035,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038845267,0.01452,68929.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038845566,0.020516,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038846063,0.020516,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038846064,0.014516,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038846369,0.014516,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038846764,0.014516,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038848166,0.01452,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038848471,0.029035,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038849166,0.43457207,68981.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038849167,0.14516,68937.0,68925.0,0.09514723]
["bitfinex-derivatives","BTCF0:USTF0",1771038849373,0.014515,68930.0,68925.0,0.09514723]
["bitfinex-derivatives","BTCF0:USTF0",1771038849675,0.029034,68933.0,68925.0,0.09514723]
["bitfinex-derivatives","BTCF0:USTF0",1771038850476,0.029034,68933.0,68925.0,0.09814723]
["bitfinex-derivatives","BTCF0:USTF0",1771038850673,0.014515,68930.0,68925.0,0.09814723]
["bitfinex-derivatives","BTCF0:USTF0",1771038850873,0.014515,68930.0,68925.0,0.09514723]
["bitfinex-derivatives","BTCF0:USTF0",1771038851073,0.014515,68930.0,68925.0,0.09814723]
["bitfinex-derivatives","BTCF0:USTF0",1771038851464,0.029034,68933.0,68925.0,0.09814723]
["bitfinex-derivatives","BTCF0:USTF0",1771038851668,0.01452,68933.0,68925.0,0.09814723]
["bitfinex-derivatives","BTCF0:USTF0",1771038851969,0.014514,68933.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038852268,0.014514,68934.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038852471,0.007894,68934.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038852673,0.014514,68933.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038853174,0.014514,68935.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038853368,0.014514,68933.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771038853568,0.014515,68932.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038854272,0.013775,68932.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038854474,0.013775,68932.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038854776,0.008885,68932.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038854976,0.014514,68933.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038855275,0.014515,68932.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038855673,0.013685,68932.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038855877,0.116625,68937.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038856069,0.014514,68933.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038856271,0.106989,68937.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038856473,0.014515,68932.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038856681,0.106119,68937.0,68928.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038856978,0.014514,68933.0,68928.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771038857480,0.014515,68932.0,68928.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771038857677,0.013995,68932.0,68928.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771038858079,0.014159,68933.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038858384,0.077929,68937.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038858681,0.014515,68932.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038858982,0.02903,68932.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038859283,0.02903,68932.0,68928.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771038859670,0.014515,68931.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038859880,0.014515,68931.0,68928.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038860383,0.014515,68931.0,68928.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038861085,0.014515,68930.0,68928.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038861279,0.014516,68927.0,68922.0,0.09514723]
["bitfinex-derivatives","BTCF0:USTF0",1771038861584,0.014516,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038861974,0.014516,68926.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038863173,0.014516,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038863379,0.014515,68929.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038863579,0.003,68926.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038863780,0.014515,68930.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038864283,0.003,68926.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038864876,0.029032,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038866080,0.029032,68928.0,68924.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771038866482,0.005,68928.0,68924.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771038866982,0.014515,68930.0,68924.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771038867584,0.014514,68935.0,68924.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771038867880,0.014516,68928.0,68924.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771038868086,0.014514,68935.0,68924.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771038868781,0.014516,68928.0,68924.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771038868975,0.014514,68935.0,68924.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771038869382,0.014516,68928.0,68924.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1771038870084,0.014515,68930.0,68924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038870285,0.014516,68927.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038871076,0.029032,68927.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038871281,0.014515,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038871482,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038872483,0.014516,68928.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038872685,0.014515,68930.0,68925.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771038873301,0.014515,68930.0,68925.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771038873797,0.014516,68928.0,68925.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771038874095,0.014516,68928.0,68925.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771038874493,0.014515,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038874689,0.014515,68931.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038875698,0.014516,68928.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038875888,0.014515,68930.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038876089,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038876798,0.014516,68928.0,68925.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771038877296,0.014516,68928.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038877498,0.014515,68930.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038877690,0.014516,68928.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038878399,0.01452,68934.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038879098,0.014515,68929.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038879297,0.014514,68933.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038879598,0.014515,68930.0,68925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038879793,0.029034,68935.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038879994,0.014515,68930.0,68925.0,0.035036]
["bitfinex-derivatives","BTCF0:USTF0",1771038880192,0.014515,68930.0,68925.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1771038880393,0.014515,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038880598,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038880798,0.014515,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038881300,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038881701,0.014515,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038881900,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038882200,0.014515,68931.0,68925.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1771038882201,0.014515,68929.0,68925.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1771038882401,0.014515,68931.0,68925.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1771038882698,0.014515,68931.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038882898,0.014515,68931.0,68926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771038883303,0.014514,68933.0,68925.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1771038883496,0.014515,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038883702,0.014515,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038883903,0.014514,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038884203,0.014514,68933.0,68926.0,0.033516]
["bitfinex-derivatives","BTCF0:USTF0",1771038884398,0.014514,68934.0,68926.0,0.033516]
["bitfinex-derivatives","BTCF0:USTF0",1771038884704,0.014515,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038885005,0.00652,68935.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038885198,0.014515,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038885397,0.014514,68934.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038885600,0.009515,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038885797,0.014514,68934.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038885995,0.00652,68935.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038886191,0.014515,68932.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038886497,0.01452,68935.0,68927.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1771038886696,0.01452,68935.0,68927.0,0.035516]
["bitfinex-derivatives","BTCF0:USTF0",1771038887804,0.014515,68931.0,68928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771038888196,0.014514,68934.0,68928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771038888396,0.014514,68934.0,68928.0,0.034515]
["bitfinex-derivatives","BTCF0:USTF0",1771038888601,0.014515,68933.0,68928.0,0.034515]
["bitfinex-derivatives","BTCF0:USTF0",1771038888804,0.014515,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038888998,0.02903,68932.0,68927.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1771038889204,0.02703,68932.0,68927.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1771038889404,0.030034,68935.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038889405,0.014514,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038889702,0.014514,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038890007,0.014514,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038890601,0.01452,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038890795,0.014514,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038890998,0.014514,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038891199,0.029034,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038891400,0.014514,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038891602,0.014515,68932.0,68928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771038891805,0.014515,68932.0,68928.0,0.037515]
["bitfinex-derivatives","BTCF0:USTF0",1771038892005,0.01452,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038892306,0.014514,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038892509,0.014514,68936.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038893412,0.014514,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038893909,0.014514,68936.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038894411,0.014514,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038894705,0.014514,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038895008,0.02758,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038895204,0.02758,68939.0,68931.0,0.021515]
["bitfinex-derivatives","BTCF0:USTF0",1771038895407,0.029028,68936.0,68931.0,0.021515]
["bitfinex-derivatives","BTCF0:USTF0",1771038895606,0.014514,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038895806,0.014514,68935.0,68931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771038896006,0.017574,68939.0,68931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771038896208,0.014514,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038896408,0.014514,68935.0,68931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771038896713,0.029028,68935.0,68931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771038897012,0.014514,68935.0,68931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771038897212,0.014514,68936.0,68931.0,0.035515]
["bitfinex-derivatives","BTCF0:USTF0",1771038897510,0.014514,68935.0,68931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771038897699,0.014514,68934.0,68931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771038897902,0.014514,68934.0,68931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771038898607,0.014514,68934.0,68931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771038898814,0.014515,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038899012,0.014514,68934.0,68931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771038899312,0.014515,68932.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038900014,0.014515,68931.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038901112,0.014015,68931.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038901319,0.014517,68923.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038901614,0.014517,68923.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038901810,0.014516,68926.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038902010,0.029035,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038902215,0.01955,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038903207,0.014515,68929.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038903414,0.006515,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038903603,0.00651496,68933.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038903808,0.014515,68932.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038904008,0.01452,68935.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038904205,0.002039,68935.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038904417,0.014514,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771038904819,0.014515,68932.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038905018,0.003,68929.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038905219,0.014515,68932.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038906320,0.003,68929.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038907520,0.014515,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038907923,0.014515,68931.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038909025,0.014515,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038911324,0.014515,68931.0,68927.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038912821,0.02903,68931.0,68927.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038913025,0.02903,68931.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038913026,0.014515,68929.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038913224,0.014515,68930.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038915121,0.014515,68930.0,68928.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771038918629,0.014515,68930.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038918830,0.014516,68928.0,68923.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038919031,0.014516,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038919232,0.014516,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038920024,0.014516,68925.0,68923.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038920229,0.014516,68925.0,68917.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038920230,0.014516,68925.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038921230,0.014516,68925.0,68924.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771038921623,0.014516,68925.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038921820,0.014516,68925.0,68924.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771038922133,0.014516,68926.0,68924.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771038922326,0.029035,68932.0,68924.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771038923433,0.014516,68926.0,68924.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771038923734,0.014515,68930.0,68924.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771038923932,0.014516,68926.0,68924.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771038924133,0.014516,68926.0,68924.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771038924328,0.029032,68926.0,68924.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771038924727,0.014516,68927.0,68924.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771038925235,0.014516,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038925531,0.014516,68926.0,68924.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771038927236,0.014515,68930.0,68924.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771038927633,0.014516,68926.0,68924.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771038928031,0.014516,68926.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038928238,0.014516,68926.0,68924.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771038928628,0.014516,68924.0,68921.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038928829,0.014516,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038934938,0.029032,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038935844,0.014516,68924.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038936241,0.014516,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038936436,0.029032,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038937437,0.014516,68924.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038938244,0.014516,68926.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038939044,0.01452,68932.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038939246,0.014515,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038939438,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038939943,0.014515,68930.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038941545,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038945848,0.014515,68929.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038949343,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038949950,0.01452,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038950150,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038950550,0.014515,68931.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038950752,0.014515,68930.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771038951352,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038952842,0.014515,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771038953046,0.014515,68932.0,68926.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1771038953452,0.02903,68932.0,68926.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1771038953755,0.014515,68931.0,68926.0,0.09335372]
["bitfinex-derivatives","BTCF0:USTF0",1771038955357,0.014514,68933.0,68926.0,0.09335372]
["bitfinex-derivatives","BTCF0:USTF0",1771038955358,0.014515,68932.0,68926.0,0.10786972]
["bitfinex-derivatives","BTCF0:USTF0",1771038955857,0.014515,68931.0,68926.0,0.09335372]
["bitfinex-derivatives","BTCF0:USTF0",1771038957151,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038957758,0.014515,68930.0,68921.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038957957,0.014515,68930.0,68923.0,0.50965154]
["bitfinex-derivatives","BTCF0:USTF0",1771038958164,0.014516,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038960362,0.01452,68933.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038960561,0.014516,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038960767,0.014516,68924.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038962862,0.025516,68924.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038964153,0.023976,68924.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038965757,0.014516,68927.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038966166,0.014515,68928.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038966461,0.014516,68924.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038967064,0.013756,68924.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038968067,0.011516,68924.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038968364,0.014516,68926.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038968768,0.014516,68924.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038969269,0.013516,68924.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038969465,0.009947,68928.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038969665,0.014516,68926.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038970269,0.014516,68925.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771038970461,0.014516,68925.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038970661,0.014517,68922.0,68921.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771038970964,0.014517,68922.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038971370,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038971661,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038972368,0.01452,68926.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038972565,0.014516,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038972771,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038973162,0.029032,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038973654,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038973871,0.014516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038974066,0.014516,68924.0,68919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771038975668,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771038976272,0.014517,68923.0,68919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038976465,0.014516,68923.0,68919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038976666,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038976865,0.014517,68922.0,68919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038981172,0.014517,68923.0,68919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038981875,0.029034,68923.0,68919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038983774,0.014517,68923.0,68919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038984573,0.014517,68922.0,68919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038985874,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038986177,0.014517,68922.0,68919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038986576,0.014517,68919.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038987075,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038988277,0.014517,68919.0,68918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771038988879,0.014517,68919.0,68917.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771038989378,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038989570,0.014517,68919.0,68918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038991071,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038992280,0.014517,68919.0,68918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771038993272,0.014517,68920.0,68912.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1771038993469,0.014518,68914.0,68913.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1771038994377,0.01465804,68914.0,68913.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1771038995382,0.01665804,68914.0,68913.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1771038996385,0.00214004,68914.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771038996579,0.00214004,68914.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038997580,0.00814004,68914.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038997980,0.00014004,68914.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771038998187,0.01114004,68914.0,68911.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771038999381,0.01399256,68916.0,68911.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039000084,0.02851056,68916.0,68911.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039000285,0.01399256,68916.0,68911.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039000687,0.009,68914.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039000983,0.014518,68916.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771039001186,0.014518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039001387,0.009,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039001789,0.014518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039001987,0.009,68914.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039002185,0.014518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039002790,0.009,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039004995,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039005184,0.014518,68917.0,68912.0,0.020519]
["bitfinex-derivatives","BTCF0:USTF0",1771039006289,0.014518,68917.0,68912.0,0.026519]
["bitfinex-derivatives","BTCF0:USTF0",1771039008492,0.029036,68917.0,68912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771039008990,0.014518,68917.0,68912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771039009493,0.014518,68916.0,68912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771039011299,0.014518,68916.0,68912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039014502,0.014518,68915.0,68912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039018708,0.014518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039019004,0.014518,68915.0,68912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039019303,0.014518,68916.0,68912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039019909,0.014518,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039020099,0.014518,68915.0,68911.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771039020405,0.01452,68907.0,68901.0,0.159721]
["bitfinex-derivatives","BTCF0:USTF0",1771039020602,0.014519,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039020798,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039022105,0.029038,68910.0,68905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771039022309,0.01452,68908.0,68905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771039022807,0.01452,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039023007,0.01452,68907.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039023203,0.01452,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039023401,0.01452,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039023907,0.01452,68907.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039024308,0.01452,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039024508,0.02904,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039025002,0.01452,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039025909,0.01752,68907.0,68901.0,0.152204]
["bitfinex-derivatives","BTCF0:USTF0",1771039026112,0.003,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039027012,0.003,68906.0,68901.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1771039027311,0.003,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039027704,0.003,68906.0,68901.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1771039028104,0.006,68906.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039028301,0.006,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039029413,0.007,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039030914,0.004,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039031314,0.01452,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039031516,0.004,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039031716,0.00728,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039032013,0.01452,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039032224,0.008719,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039032514,0.023238,68913.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039032710,0.014519,68912.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039032910,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039034306,0.014519,68910.0,68905.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771039034815,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039035017,0.014519,68910.0,68905.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771039036719,0.01452,68908.0,68905.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771039037518,0.01452,68907.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039038118,0.01452,68907.0,68905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771039038523,0.01452,68907.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039038722,0.01452,68907.0,68904.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771039039418,0.01452,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039039617,0.01452,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039039824,0.01452,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039040223,0.01452,68907.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039040424,0.01452,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039040824,0.01452,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039041426,0.01452,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039042725,0.014521,68901.0,68897.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039042918,0.014521,68901.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039044621,0.015521,68901.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039046623,0.016521,68901.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039048626,0.002,68901.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039048831,0.01452,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039049023,0.01452,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039049427,0.02904,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039050325,0.002,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039050734,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039050924,0.03204,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039051326,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039051525,0.003,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039052836,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039053027,0.03104,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039054030,0.001,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039054833,0.03004,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039055233,0.04456,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039056332,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039056730,0.02904,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039056930,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039058638,0.01452,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039059135,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039059835,0.01452,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039060635,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039061440,0.01452,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039062438,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039063040,0.03004,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039064139,0.01552,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039064736,0.01452,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039066341,0.01552,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039066542,0.01452,68908.0,68902.0,0.10954181]
["bitfinex-derivatives","BTCF0:USTF0",1771039067641,0.01452,68907.0,68902.0,0.10954181]
["bitfinex-derivatives","BTCF0:USTF0",1771039072545,0.01452,68908.0,68902.0,0.10954181]
["bitfinex-derivatives","BTCF0:USTF0",1771039072745,0.01452,68912.0,68902.0,0.10954181]
["bitfinex-derivatives","BTCF0:USTF0",1771039073745,0.01452,68908.0,68902.0,0.10954181]
["bitfinex-derivatives","BTCF0:USTF0",1771039074946,0.01452,68908.0,68902.0,0.11054181]
["bitfinex-derivatives","BTCF0:USTF0",1771039075446,0.01452,68908.0,68902.0,0.10954181]
["bitfinex-derivatives","BTCF0:USTF0",1771039075747,0.01452,68908.0,68902.0,0.11054181]
["bitfinex-derivatives","BTCF0:USTF0",1771039076046,0.02904,68908.0,68902.0,0.11054181]
["bitfinex-derivatives","BTCF0:USTF0",1771039076546,0.01452,68907.0,68902.0,0.09602081]
["bitfinex-derivatives","BTCF0:USTF0",1771039077143,0.01452,68907.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039079051,0.01452,68907.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039080252,0.029039,68912.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039080457,0.014521,68901.0,68900.0,0.54242213]
["bitfinex-derivatives","BTCF0:USTF0",1771039080655,0.014522,68897.0,68890.0,0.159723]
["bitfinex-derivatives","BTCF0:USTF0",1771039080849,0.01452,68901.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039081050,0.014522,68895.0,68890.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039081251,0.014523,68893.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039081555,0.014523,68893.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039081947,0.014522,68896.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039082147,0.014522,68897.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039082348,0.002,68893.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039083151,0.016523,68893.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039083853,0.014523,68892.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039084057,0.014523,68891.0,68890.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1771039084252,0.015523,68893.0,68890.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1771039084456,0.001,68893.0,68890.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1771039084663,0.001,68893.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039084664,0.014523,68892.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039085054,0.014523,68891.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039086054,0.014523,68890.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039088253,0.014523,68891.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039089159,0.014523,68890.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039091158,0.014523,68892.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039091360,0.014523,68891.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039092859,0.014523,68890.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039093761,0.014523,68891.0,68889.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1771039094060,0.014525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771039094266,0.014524,68888.0,68878.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771039094267,0.014524,68885.0,68878.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771039094657,0.014525,68884.0,68878.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771039095157,0.014524,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771039095758,0.029048,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771039096053,0.014524,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771039096564,0.014524,68886.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039097562,0.014524,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771039097563,0.014524,68886.0,68879.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771039099064,0.014524,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771039099264,0.014524,68886.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039099666,0.014524,68886.0,68879.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771039099864,0.014524,68886.0,68879.0,0.031052]
["bitfinex-derivatives","BTCF0:USTF0",1771039100258,0.014524,68886.0,68879.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771039100467,0.014524,68886.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039100867,0.014524,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771039101364,0.014524,68886.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039103068,0.014524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039103665,0.014524,68885.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039104971,0.014524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039105358,0.014524,68886.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039105571,0.007524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039106464,0.01452,68889.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039106666,0.01252,68889.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039106865,0.014524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039107170,0.01452,68889.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039108366,0.01452,68889.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039108670,0.014524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039110775,0.01452,68889.0,68881.0,0.030045]
["bitfinex-derivatives","BTCF0:USTF0",1771039110967,0.014524,68887.0,68881.0,0.030045]
["bitfinex-derivatives","BTCF0:USTF0",1771039111168,0.01452,68889.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039111169,0.014524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039112271,0.01452,68891.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039112773,0.014524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039121469,0.014524,68886.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039121672,0.014524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039130077,0.014524,68886.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039130379,0.029048,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039130677,0.014524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039132481,0.011524,68886.0,68881.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039132982,0.011524,68886.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039133476,0.014524,68886.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039134179,0.014524,68885.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039135485,0.014524,68886.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039136386,0.014524,68886.0,68882.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039136584,0.014527,68875.0,68874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039136789,0.029052,68877.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771039136985,0.014526,68876.0,68871.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039140588,0.014526,68876.0,68871.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039141792,0.014526,68877.0,68871.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039142185,0.014525,68881.0,68871.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039142387,0.014523,68893.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771039142583,0.074283,68892.0,68877.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771039142790,0.014525,68884.0,68877.0,0.11519357]
["bitfinex-derivatives","BTCF0:USTF0",1771039142994,0.02404996,68884.0,68877.0,0.11519357]
["bitfinex-derivatives","BTCF0:USTF0",1771039143195,0.00952496,68884.0,68877.0,0.11519357]
["bitfinex-derivatives","BTCF0:USTF0",1771039143398,0.02404996,68884.0,68877.0,0.11519357]
["bitfinex-derivatives","BTCF0:USTF0",1771039143696,0.00952496,68884.0,68877.0,0.11519357]
["bitfinex-derivatives","BTCF0:USTF0",1771039143897,0.001,68881.0,68877.0,0.11519357]
["bitfinex-derivatives","BTCF0:USTF0",1771039144096,0.00952496,68884.0,68877.0,0.11519357]
["bitfinex-derivatives","BTCF0:USTF0",1771039144495,0.00952496,68884.0,68877.0,0.11619357]
["bitfinex-derivatives","BTCF0:USTF0",1771039144797,0.014525,68885.0,68877.0,0.11619357]
["bitfinex-derivatives","BTCF0:USTF0",1771039145000,0.012525,68885.0,68877.0,0.11619357]
["bitfinex-derivatives","BTCF0:USTF0",1771039145389,0.009525,68885.0,68877.0,0.11619357]
["bitfinex-derivatives","BTCF0:USTF0",1771039145694,0.014524,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771039145900,0.014524,68886.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039146292,0.01452,68888.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039146486,0.014524,68885.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039147097,0.014524,68887.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039147296,0.029044,68888.0,68880.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039147801,0.001,68885.0,68880.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039148099,0.014524,68887.0,68880.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039148701,0.01452,68889.0,68880.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039148902,0.029044,68889.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039149501,0.014524,68888.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039149898,0.029044,68889.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039149899,0.014522,68897.0,68881.0,0.08614757]
["bitfinex-derivatives","BTCF0:USTF0",1771039150106,0.01452,68896.0,68886.0,0.10067157]
["bitfinex-derivatives","BTCF0:USTF0",1771039150300,0.01452,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039150506,0.01452,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039150698,0.029042,68898.0,68890.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039150896,0.043564,68898.0,68890.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039151092,0.014523,68894.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039151392,0.014523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039151906,0.014523,68893.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039153699,0.021523,68893.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039154703,0.036046,68893.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039155008,0.014523,68892.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039156806,0.020523,68892.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039157305,0.006,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039157506,0.029044,68897.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039158106,0.014522,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039159710,0.006,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039159904,0.014522,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039160205,0.01452,68898.0,68894.0,0.08614757]
["bitfinex-derivatives","BTCF0:USTF0",1771039160399,0.01452,68898.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039160400,0.01452,68898.0,68892.0,0.10067057]
["bitfinex-derivatives","BTCF0:USTF0",1771039160607,0.014522,68897.0,68889.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039160800,0.01452,68900.0,68889.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039161108,0.013662,68896.0,68889.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039161307,0.012872,68896.0,68889.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039162509,0.012872,68896.0,68892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039162808,0.012872,68896.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039164410,0.014522,68898.0,68893.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771039165410,0.01452,68900.0,68893.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1771039166207,0.029041,68900.0,68893.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1771039166513,0.029041,68900.0,68893.0,0.038043]
["bitfinex-derivatives","BTCF0:USTF0",1771039167704,0.029041,68900.0,68893.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1771039168113,0.028321,68900.0,68893.0,0.037043]
["bitfinex-derivatives","BTCF0:USTF0",1771039168407,0.027301,68900.0,68893.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771039168614,0.014522,68898.0,68893.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771039169715,0.014522,68898.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039170013,0.014522,68898.0,68893.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039171219,0.013552,68898.0,68893.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039171513,0.011182,68898.0,68893.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039172818,0.011182,68898.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039173116,0.011182,68898.0,68893.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771039174417,0.014523,68894.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039174717,0.014523,68894.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039175616,0.014523,68894.0,68892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771039176020,0.014523,68894.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039176611,0.014523,68894.0,68890.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771039176919,0.014523,68894.0,68892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771039177820,0.014523,68894.0,68892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771039178212,0.014523,68894.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039178412,0.014522,68895.0,68890.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039179014,0.014522,68895.0,68892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771039179319,0.014522,68895.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039179520,0.014522,68895.0,68890.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771039179915,0.014523,68894.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039180220,0.014523,68893.0,68890.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771039180620,0.014523,68893.0,68888.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039181217,0.014523,68894.0,68888.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039181521,0.029043,68894.0,68887.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771039182021,0.031043,68894.0,68887.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771039182315,0.029043,68894.0,68887.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771039182521,0.037043,68894.0,68887.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771039182920,0.029043,68894.0,68887.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771039183221,0.036043,68894.0,68887.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771039183819,0.050566,68894.0,68887.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771039184118,0.14524,68902.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039184313,0.01452,68901.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039184518,0.01452,68900.0,68893.0,0.09219909]
["bitfinex-derivatives","BTCF0:USTF0",1771039184923,0.01452,68900.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039185124,0.01452,68900.0,68893.0,0.10672209]
["bitfinex-derivatives","BTCF0:USTF0",1771039185525,0.029041,68900.0,68893.0,0.10672209]
["bitfinex-derivatives","BTCF0:USTF0",1771039185717,0.039041,68900.0,68893.0,0.10672209]
["bitfinex-derivatives","BTCF0:USTF0",1771039186322,0.039041,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039186522,0.053562,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039187525,0.039041,68900.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039187923,0.053562,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039188227,0.014521,68899.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039189128,0.033041,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039189323,0.029041,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039189524,0.004,68899.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039190329,0.00304,68899.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039190829,0.01452,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039191129,0.01852,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039191329,0.033041,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039191628,0.029041,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039192628,0.01452,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039193132,0.01357,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039193830,0.028091,68900.0,68892.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039194333,0.028091,68900.0,68892.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1771039194830,0.027511,68900.0,68892.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1771039195930,0.026611,68900.0,68892.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1771039196432,0.025471,68900.0,68892.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1771039197435,0.021361,68900.0,68892.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1771039197734,0.020631,68900.0,68892.0,0.035043]
["bitfinex-derivatives","BTCF0:USTF0",1771039198232,0.00611,68900.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039198535,0.006384,68921.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039198827,0.014518,68916.0,68905.0,0.12123909]
["bitfinex-derivatives","BTCF0:USTF0",1771039199032,0.01452,68915.0,68905.0,0.10671909]
["bitfinex-derivatives","BTCF0:USTF0",1771039199227,0.029038,68914.0,68905.0,0.10671909]
["bitfinex-derivatives","BTCF0:USTF0",1771039199432,0.014519,68913.0,68905.0,0.10671909]
["bitfinex-derivatives","BTCF0:USTF0",1771039200934,0.014519,68911.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039201631,0.01452,68908.0,68905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771039201829,0.01452,68907.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039202230,0.01452,68907.0,68901.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771039202632,0.01452,68907.0,68901.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771039203630,0.01452,68907.0,68901.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039204438,0.01552,68907.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039206336,0.01452,68907.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039206536,0.01852,68907.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039212748,0.01452,68908.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039213046,0.02904,68908.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039213747,0.04756,68908.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039214349,0.01452,68907.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039214548,0.01452,68907.0,68899.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039215851,0.01652,68907.0,68899.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039216354,0.01452,68907.0,68899.0,0.030041]
["bitfinex-derivatives","BTCF0:USTF0",1771039217151,0.01452,68907.0,68899.0,0.11919999]
["bitfinex-derivatives","BTCF0:USTF0",1771039217849,0.02904,68908.0,68899.0,0.13372099]
["bitfinex-derivatives","BTCF0:USTF0",1771039218049,0.014518,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039218253,0.01452,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039218452,0.043556,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039218950,0.174238,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039219253,0.174238,68915.0,68906.0,0.10367899]
["bitfinex-derivatives","BTCF0:USTF0",1771039219949,0.174238,68915.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039220352,0.174238,68915.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771039220547,0.174238,68915.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039220850,0.15972,68915.0,68907.0,0.10367899]
["bitfinex-derivatives","BTCF0:USTF0",1771039221054,0.01452,68914.0,68908.0,0.10367799]
["bitfinex-derivatives","BTCF0:USTF0",1771039222355,0.01452,68914.0,68908.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039222556,0.01752,68914.0,68908.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039224558,0.058416,68915.0,68908.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039225549,0.029038,68917.0,68909.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039225755,0.01452,68917.0,68909.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039225957,0.029038,68916.0,68909.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039226651,0.043556,68916.0,68909.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039226850,0.043556,68916.0,68909.0,0.09915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039227052,0.029038,68916.0,68909.0,0.09915899]
["bitfinex-derivatives","BTCF0:USTF0",1771039228154,0.029038,68916.0,68909.0,0.10615899]
["bitfinex-derivatives","BTCF0:USTF0",1771039228663,0.043556,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039228862,0.014518,68915.0,68909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039229158,0.014518,68915.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039229558,0.029038,68916.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039229559,0.014518,68914.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039229758,0.014518,68914.0,68909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039230756,0.014518,68915.0,68909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039231256,0.014518,68915.0,68909.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771039231960,0.014518,68915.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039234659,0.029038,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039234864,0.014517,68919.0,68909.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1771039234865,0.01452,68915.0,68909.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1771039235054,0.014517,68919.0,68909.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1771039235055,0.01452,68916.0,68909.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1771039235655,0.01452,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039235858,0.029038,68916.0,68909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771039236465,0.029038,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039238664,0.029038,68916.0,68909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771039238859,0.014518,68915.0,68909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771039239065,0.014519,68913.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039239266,0.014519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039239766,0.014519,68913.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039240365,0.014519,68913.0,68908.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771039240864,0.014519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039241064,0.014519,68913.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039242370,0.014519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039242973,0.032519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039243570,0.027519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039244465,0.01452,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039244664,0.014519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039244864,0.009519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039245372,0.024038,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039245670,0.024038,68913.0,68908.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039246468,0.009519,68913.0,68908.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039246669,0.008038,68916.0,68908.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039246872,0.022556,68916.0,68908.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771039247475,0.022556,68916.0,68908.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771039247871,0.005038,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039248070,0.00155796,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039248261,0.01452,68917.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039249279,0.01452,68917.0,68911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771039249679,0.01452,68917.0,68910.0,0.020519]
["bitfinex-derivatives","BTCF0:USTF0",1771039251682,0.01452,68917.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039251881,0.01452,68917.0,68911.0,0.026519]
["bitfinex-derivatives","BTCF0:USTF0",1771039252284,0.01452,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039252886,0.01452,68917.0,68911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771039253688,0.01452,68917.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039253979,0.01452,68917.0,68911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771039254184,0.01452,68918.0,68911.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039254987,0.029038,68918.0,68911.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039255189,0.029038,68918.0,68911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039255489,0.014518,68915.0,68911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039255784,0.014518,68914.0,68911.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039256285,0.014518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039256586,0.014518,68915.0,68911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039256989,0.014518,68915.0,68911.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039258588,0.014518,68915.0,68911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039259688,0.014518,68917.0,68911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039260386,0.014518,68916.0,68911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039261493,0.014518,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039261694,0.014518,68915.0,68911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039264293,0.014518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039264494,0.014518,68915.0,68911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039265690,0.032311,68922.0,68906.0,0.3192269]
["bitfinex-derivatives","BTCF0:USTF0",1771039265691,0.01452,68908.0,68906.0,0.3192269]
["bitfinex-derivatives","BTCF0:USTF0",1771039265889,0.01452,68907.0,68906.0,0.12447817]
["bitfinex-derivatives","BTCF0:USTF0",1771039266092,0.02904,68907.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039266388,0.01452,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039267786,0.01452,68907.0,68906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039268288,0.01452,68907.0,68902.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771039268791,0.01452,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039268999,0.01452,68907.0,68906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771039269297,0.01452,68908.0,68906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771039270786,0.01452,68908.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039271097,0.01452,68908.0,68902.0,0.01039982]
["bitfinex-derivatives","BTCF0:USTF0",1771039271292,0.029039,68912.0,68902.0,0.01039982]
["bitfinex-derivatives","BTCF0:USTF0",1771039271496,0.029039,68912.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039272698,0.014518,68916.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039272899,0.01452,68915.0,68904.0,0.09601339]
["bitfinex-derivatives","BTCF0:USTF0",1771039273102,0.029038,68914.0,68904.0,0.09601339]
["bitfinex-derivatives","BTCF0:USTF0",1771039273300,0.014519,68914.0,68905.0,0.10563099]
["bitfinex-derivatives","BTCF0:USTF0",1771039273597,0.029038,68914.0,68905.0,0.09111099]
["bitfinex-derivatives","BTCF0:USTF0",1771039273791,0.014519,68913.0,68905.0,0.09111099]
["bitfinex-derivatives","BTCF0:USTF0",1771039273991,0.01452,68912.0,68905.0,0.10563099]
["bitfinex-derivatives","BTCF0:USTF0",1771039274191,0.01452,68913.0,68905.0,0.10563099]
["bitfinex-derivatives","BTCF0:USTF0",1771039274397,0.029039,68914.0,68907.0,0.09089455]
["bitfinex-derivatives","BTCF0:USTF0",1771039274598,0.029039,68914.0,68907.0,0.10541455]
["bitfinex-derivatives","BTCF0:USTF0",1771039276995,0.014517,68918.0,68910.0,0.08593981]
["bitfinex-derivatives","BTCF0:USTF0",1771039277201,0.01452,68918.0,68910.0,0.10045981]
["bitfinex-derivatives","BTCF0:USTF0",1771039277502,0.01452,68919.0,68910.0,0.10045981]
["bitfinex-derivatives","BTCF0:USTF0",1771039277798,0.014518,68914.0,68910.0,0.10045981]
["bitfinex-derivatives","BTCF0:USTF0",1771039278300,0.014518,68914.0,68910.0,0.11145981]
["bitfinex-derivatives","BTCF0:USTF0",1771039278499,0.014518,68916.0,68910.0,0.11145981]
["bitfinex-derivatives","BTCF0:USTF0",1771039278696,0.014518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039278896,0.014518,68914.0,68910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039280300,0.014518,68916.0,68910.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039280900,0.029036,68916.0,68910.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039281299,0.014518,68915.0,68910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039281492,0.029036,68916.0,68910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039281693,0.014518,68916.0,68910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039281893,0.014518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039283302,0.014518,68915.0,68910.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771039283905,0.014518,68915.0,68910.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771039284404,0.014518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039284704,0.020518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039287006,0.014518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039287206,0.025518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039289505,0.014518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039290009,0.025518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039295013,0.014518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039296113,0.025518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039302225,0.020518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039309622,0.006,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039309822,0.006,68914.0,68905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039309823,0.014519,68910.0,68905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039310126,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039310720,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039310922,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039311427,0.014519,68910.0,68906.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039311827,0.014519,68911.0,68906.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039312327,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039312528,0.014519,68911.0,68906.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039314129,0.015519,68911.0,68906.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771039314430,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039314729,0.014519,68910.0,68906.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771039315030,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039315229,0.014519,68910.0,68906.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771039315928,0.014519,68910.0,68906.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771039317227,0.014519,68910.0,68906.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771039317729,0.015519,68910.0,68906.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771039319832,0.001,68910.0,68906.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771039320833,0.01452,68908.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039321430,0.001,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039321632,0.01452,68913.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039321828,0.001,68908.0,68903.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771039322135,0.014519,68910.0,68903.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771039323641,0.013038,68912.0,68903.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771039323842,0.001,68910.0,68903.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771039324043,0.013038,68912.0,68903.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771039324342,0.014519,68911.0,68903.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771039324743,0.001,68910.0,68903.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039325644,0.01452,68912.0,68903.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039325942,0.014519,68911.0,68903.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039326343,0.008519,68911.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039326544,0.008519,68911.0,68903.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039326944,0.014519,68911.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039327144,0.015519,68911.0,68903.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771039327549,0.001,68911.0,68903.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771039328045,0.015519,68911.0,68903.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771039328449,0.015519,68911.0,68903.0,0.031041]
["bitfinex-derivatives","BTCF0:USTF0",1771039329542,0.014519,68911.0,68903.0,0.12217138]
["bitfinex-derivatives","BTCF0:USTF0",1771039332345,0.014519,68911.0,68903.0,0.10765138]
["bitfinex-derivatives","BTCF0:USTF0",1771039332650,0.014519,68911.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039335353,0.014519,68911.0,68903.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039335554,0.029039,68912.0,68903.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039335852,0.001,68911.0,68903.0,0.033041]
["bitfinex-derivatives","BTCF0:USTF0",1771039336052,0.024559,68912.0,68903.0,0.033041]
["bitfinex-derivatives","BTCF0:USTF0",1771039337046,0.025559,68912.0,68903.0,0.033041]
["bitfinex-derivatives","BTCF0:USTF0",1771039337249,0.01452,68909.0,68903.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771039338858,0.02452,68909.0,68903.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039339051,0.01452,68911.0,68903.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039339456,0.014519,68910.0,68903.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039339657,0.014519,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039339857,0.001,68909.0,68903.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771039340261,0.014519,68909.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039340456,0.014519,68909.0,68903.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771039340958,0.014521,68904.0,68897.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039341162,0.014521,68901.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039341362,0.014521,68900.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039341559,0.014522,68897.0,68889.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039341864,0.1452,68908.0,68889.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039341865,0.014522,68895.0,68889.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039342262,0.014523,68894.0,68889.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039342657,0.014523,68893.0,68888.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039343558,0.014523,68893.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039344064,0.014523,68893.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039344257,0.015522,68895.0,68889.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039344459,0.015522,68895.0,68889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039344754,0.014522,68896.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039344960,0.005,68893.0,68888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039345165,0.01952,68893.0,68888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039345362,0.034043,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039345567,0.029043,68893.0,68889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771039345767,0.01452,68893.0,68889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771039345963,0.01452,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039346662,0.01552,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039346860,0.030043,68893.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039347962,0.01452,68893.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039348163,0.01452,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039349270,0.01552,68893.0,68886.0,0.025524]
["bitfinex-derivatives","BTCF0:USTF0",1771039351066,0.01452,68893.0,68886.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771039351368,0.01552,68893.0,68886.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771039351564,0.01452,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039351765,0.014523,68892.0,68886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771039352271,0.014523,68892.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039352568,0.014523,68892.0,68886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039352964,0.015523,68892.0,68886.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771039353575,0.001,68892.0,68886.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771039354265,0.029043,68893.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039355474,0.001,68892.0,68886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039355973,0.030043,68893.0,68886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039356164,0.030043,68893.0,68886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771039357576,0.029043,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039358374,0.001,68892.0,68886.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771039361077,0.029043,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039362581,0.01452,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039362777,0.014522,68895.0,68887.0,0.09541715]
["bitfinex-derivatives","BTCF0:USTF0",1771039362985,0.01452,68894.0,68887.0,0.09541715]
["bitfinex-derivatives","BTCF0:USTF0",1771039363480,0.002,68893.0,68887.0,0.09541715]
["bitfinex-derivatives","BTCF0:USTF0",1771039363981,0.01552,68894.0,68887.0,0.10941715]
["bitfinex-derivatives","BTCF0:USTF0",1771039364483,0.01452,68894.0,68887.0,0.09541715]
["bitfinex-derivatives","BTCF0:USTF0",1771039366985,0.014523,68893.0,68887.0,0.09541715]
["bitfinex-derivatives","BTCF0:USTF0",1771039367176,0.014523,68893.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771039367377,0.029046,68893.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771039367577,0.014523,68893.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771039368087,0.014523,68893.0,68886.0,0.0953154]
["bitfinex-derivatives","BTCF0:USTF0",1771039368383,0.015523,68893.0,68887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039368589,0.001,68893.0,68887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039370087,0.001,68893.0,68886.0,0.0953154]
["bitfinex-derivatives","BTCF0:USTF0",1771039370390,0.017043,68894.0,68886.0,0.1103154]
["bitfinex-derivatives","BTCF0:USTF0",1771039370786,0.001,68893.0,68887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039371094,0.015523,68893.0,68887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039371285,0.014523,68892.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039371485,0.016523,68893.0,68886.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039372192,0.014523,68893.0,68884.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1771039372496,0.01452,68892.0,68884.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1771039373494,0.01452,68892.0,68884.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1771039373902,0.01452,68892.0,68886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771039374398,0.01452,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039374599,0.01952,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039374801,0.034043,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039375503,0.029043,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039375797,0.01452,68892.0,68885.0,0.10361816]
["bitfinex-derivatives","BTCF0:USTF0",1771039376999,0.02852,68892.0,68885.0,0.10661816]
["bitfinex-derivatives","BTCF0:USTF0",1771039377199,0.043043,68892.0,68885.0,0.10661816]
["bitfinex-derivatives","BTCF0:USTF0",1771039383496,0.030043,68892.0,68885.0,0.10561816]
["bitfinex-derivatives","BTCF0:USTF0",1771039383704,0.01452,68892.0,68885.0,0.10561816]
["bitfinex-derivatives","BTCF0:USTF0",1771039383897,0.029043,68893.0,68885.0,0.10561816]
["bitfinex-derivatives","BTCF0:USTF0",1771039385306,0.014523,68892.0,68885.0,0.10561816]
["bitfinex-derivatives","BTCF0:USTF0",1771039386306,0.01852,68893.0,68885.0,0.13714216]
["bitfinex-derivatives","BTCF0:USTF0",1771039386507,0.014523,68892.0,68886.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039386897,0.018523,68892.0,68886.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039388106,0.01452,68893.0,68886.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039388403,0.01452,68893.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771039388404,0.014522,68899.0,68888.0,0.10050488]
["bitfinex-derivatives","BTCF0:USTF0",1771039388606,0.01452,68905.0,68887.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039388607,0.01452,68910.0,68890.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039388806,0.014522,68897.0,68892.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039389110,0.014522,68898.0,68892.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039390102,0.003,68897.0,68892.0,0.09198088]
["bitfinex-derivatives","BTCF0:USTF0",1771039391311,0.014522,68898.0,68892.0,0.09198088]
["bitfinex-derivatives","BTCF0:USTF0",1771039391512,0.017522,68898.0,68892.0,0.09598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039392006,0.014522,68898.0,68892.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039392202,0.003,68897.0,68892.0,0.09598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039392610,0.014522,68898.0,68892.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039392802,0.017522,68898.0,68892.0,0.09598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039393200,0.014522,68898.0,68892.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039395310,0.017522,68898.0,68892.0,0.09898088]
["bitfinex-derivatives","BTCF0:USTF0",1771039395811,0.014522,68898.0,68892.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039396112,0.017522,68898.0,68892.0,0.09998088]
["bitfinex-derivatives","BTCF0:USTF0",1771039396413,0.014522,68898.0,68892.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039396716,0.029041,68904.0,68894.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039396902,0.01452,68904.0,68896.0,0.10050288]
["bitfinex-derivatives","BTCF0:USTF0",1771039397211,0.014521,68903.0,68896.0,0.10050288]
["bitfinex-derivatives","BTCF0:USTF0",1771039398108,0.014521,68903.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039398109,0.01452,68905.0,68897.0,0.10050288]
["bitfinex-derivatives","BTCF0:USTF0",1771039398507,0.01452,68904.0,68897.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039398710,0.004,68903.0,68897.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039398911,0.018521,68903.0,68897.0,0.08598088]
["bitfinex-derivatives","BTCF0:USTF0",1771039399205,0.014521,68903.0,68897.0,0.11098088]
["bitfinex-derivatives","BTCF0:USTF0",1771039399610,0.014521,68903.0,68897.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771039399804,0.014521,68902.0,68897.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771039400616,0.014521,68902.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039400809,0.014521,68902.0,68897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039401210,0.014521,68901.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039401415,0.014521,68901.0,68897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771039402417,0.014521,68901.0,68897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039403921,0.014521,68901.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039404917,0.029042,68901.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039405120,0.014521,68900.0,68897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039405722,0.014521,68900.0,68895.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771039407019,0.014521,68900.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039407223,0.018521,68900.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039407726,0.017521,68900.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039408026,0.014521,68899.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039410222,0.015521,68899.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039410724,0.001,68899.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039410924,0.015521,68899.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039413028,0.014522,68898.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039413326,0.015521,68899.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039413729,0.014521,68901.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039414026,0.014521,68900.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039414219,0.006,68898.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039414629,0.006,68898.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039414827,0.014521,68900.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039415731,0.013601,68900.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039416325,0.006,68898.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039416526,0.00549,68898.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039416726,0.013601,68900.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039416920,0.019601,68900.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039417323,0.013601,68900.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039417522,0.013601,68900.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039417523,0.005,68898.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039417924,0.018601,68900.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039418122,0.01452,68905.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039418323,0.014521,68901.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039418832,0.029042,68901.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039419036,0.014521,68901.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039419636,0.013571,68901.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039419829,0.013571,68901.0,68895.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1771039420134,0.013571,68901.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039420431,0.003,68898.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039421234,0.00228,68898.0,68895.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1771039421732,0.00154,68898.0,68895.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1771039422330,0.015571,68901.0,68895.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1771039422536,0.002,68898.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039423733,0.00128,68898.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039423936,0.013571,68901.0,68895.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1771039424233,0.013571,68901.0,68895.0,0.030042]
["bitfinex-derivatives","BTCF0:USTF0",1771039424734,0.013571,68901.0,68895.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1771039425534,0.013571,68901.0,68895.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1771039425734,0.014521,68902.0,68895.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1771039426224,0.01452,68905.0,68895.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771039426426,0.014522,68898.0,68895.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771039426735,0.014522,68898.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039426937,0.014522,68898.0,68895.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039427534,0.014522,68898.0,68895.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1771039427938,0.014523,68891.0,68883.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1771039428237,0.014524,68888.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039430039,0.014524,68888.0,68884.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771039430436,0.014524,68888.0,68884.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771039431531,0.01452,68892.0,68884.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771039431732,0.029043,68892.0,68884.0,0.033045]
["bitfinex-derivatives","BTCF0:USTF0",1771039431932,0.029043,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039432134,0.043566,68892.0,68884.0,0.033045]
["bitfinex-derivatives","BTCF0:USTF0",1771039432828,0.043566,68892.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039433034,0.044566,68892.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039433844,0.014523,68891.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039436056,0.027523,68891.0,68884.0,0.030045]
["bitfinex-derivatives","BTCF0:USTF0",1771039438456,0.027523,68891.0,68884.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039441057,0.020523,68891.0,68884.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039441650,0.017523,68891.0,68884.0,0.030045]
["bitfinex-derivatives","BTCF0:USTF0",1771039442159,0.029043,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039442360,0.043566,68892.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039442556,0.01452,68893.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039442756,0.029046,68892.0,68884.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771039442957,0.01452,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039443258,0.0013066,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039443759,0.0013066,68894.0,68887.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039443961,0.0158296,68894.0,68887.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039444260,0.003,68892.0,68887.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039444652,0.0263496,68894.0,68887.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039444849,0.0373496,68894.0,68887.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1771039445357,0.0263496,68894.0,68887.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039445555,0.002,68892.0,68887.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1771039446855,0.0263496,68894.0,68887.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039447057,0.0428726,68894.0,68887.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771039447361,0.014523,68893.0,68887.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771039448060,0.014523,68892.0,68887.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039448361,0.014524,68890.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039448563,0.014524,68890.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771039449155,0.014524,68890.0,68887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771039449753,0.016523,68893.0,68887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771039450165,0.014523,68891.0,68887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771039450552,0.014523,68891.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771039451166,0.014523,68891.0,68887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039451663,0.014523,68892.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039452365,0.002,68891.0,68887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771039452662,0.004,68891.0,68887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771039453860,0.014523,68892.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039454958,0.004,68891.0,68887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039455555,0.01452,68894.0,68887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039455768,0.029043,68894.0,68887.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771039456065,0.027313,68894.0,68887.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771039456455,0.025853,68894.0,68887.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771039456663,0.004,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039456864,0.025853,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039457064,0.025853,68894.0,68886.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039457574,0.029853,68894.0,68887.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039457870,0.004,68892.0,68887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771039458063,0.029853,68894.0,68887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771039458259,0.025853,68894.0,68886.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039458464,0.014523,68893.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039460370,0.014524,68890.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039460568,0.014524,68890.0,68887.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771039460970,0.014524,68890.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039461671,0.017524,68890.0,68887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771039463077,0.014523,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039464074,0.014524,68888.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039464568,0.014524,68887.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039465171,0.014524,68888.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039466170,0.017524,68888.0,68884.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039466675,0.014524,68888.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039466874,0.014524,68887.0,68884.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039467276,0.014524,68887.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039468268,0.029048,68887.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039468469,0.014524,68886.0,68880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039468769,0.014524,68886.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039468977,0.014524,68886.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039469364,0.014524,68886.0,68884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771039469777,0.014524,68886.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039469973,0.018524,68886.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039470881,0.014524,68886.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039471480,0.014524,68885.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039472181,0.014524,68886.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039472981,0.018524,68886.0,68882.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771039473581,0.019524,68886.0,68882.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771039473782,0.014524,68885.0,68882.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771039473982,0.014524,68885.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039474179,0.019524,68886.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039474685,0.018524,68886.0,68882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039474881,0.014524,68885.0,68882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039475082,0.004,68886.0,68882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039475383,0.018524,68886.0,68882.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039476083,0.014524,68886.0,68879.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1771039476383,0.034048,68886.0,68881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771039476583,0.019524,68886.0,68881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771039476787,0.019524,68886.0,68882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771039477284,0.019524,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771039477784,0.014524,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771039479589,0.020524,68886.0,68882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039479990,0.020524,68886.0,68880.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771039480285,0.01452,68887.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039480487,0.059763,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771039480688,0.14524,68905.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039480991,0.014519,68909.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039480992,0.01029239,68908.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039481291,0.01452,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039481490,0.01452,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039481687,0.014519,68913.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039481892,0.01452,68911.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039482892,0.029039,68911.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771039483193,0.054039,68911.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771039483492,0.054039,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039483689,0.029039,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039483891,0.052039,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039485593,0.052039,68911.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771039486990,0.052039,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039487191,0.014519,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039487392,0.01452,68909.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039487592,0.01452,68909.0,68898.0,0.02481339]
["bitfinex-derivatives","BTCF0:USTF0",1771039487799,0.01452,68905.0,68898.0,0.02481339]
["bitfinex-derivatives","BTCF0:USTF0",1771039488096,0.01452,68905.0,68897.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771039488299,0.01452,68905.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039488597,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039488789,0.01452,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039488992,0.01452,68908.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039489900,0.02904,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039490598,0.04604,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039490899,0.06056,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039491196,0.04704,68908.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039492203,0.04704,68908.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039492396,0.03252,68908.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039492697,0.01452,68905.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039493498,0.01452,68905.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039493895,0.01452,68905.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039494199,0.03752,68905.0,68898.0,0.031042]
["bitfinex-derivatives","BTCF0:USTF0",1771039494401,0.03752,68905.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039494603,0.036,68905.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039495003,0.036,68905.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039495198,0.01452,68904.0,68898.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771039495596,0.04952,68905.0,68898.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771039496302,0.06404,68905.0,68898.0,0.031042]
["bitfinex-derivatives","BTCF0:USTF0",1771039496999,0.04952,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039497606,0.014519,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039497796,0.029039,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039498003,0.01452,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039498192,0.023,68905.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039498398,0.01452,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039498592,0.023401,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039498796,0.029039,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039499303,0.01452,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039500199,0.01652,68910.0,68903.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1771039500596,0.01470256,68910.0,68903.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1771039500796,0.01470256,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039501397,0.02922156,68910.0,68903.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1771039501599,0.01452,68908.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039501904,0.01452,68908.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039502810,0.01470256,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039502999,0.01470256,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039503396,0.01470256,68910.0,68904.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771039503706,0.01452,68913.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039503902,0.01452,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039504404,0.002,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039504605,0.014518,68916.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039504806,0.01452,68915.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039505110,0.002,68913.0,68909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771039505410,0.029036,68916.0,68909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771039505713,0.01452,68919.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771039508107,0.01652,68919.0,68913.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771039509410,0.01652,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771039509610,0.01452,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771039510009,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039510507,0.001,68919.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039511308,0.030034,68921.0,68915.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771039511504,0.01452,68923.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771039511709,0.014516,68926.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771039511909,0.014516,68925.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039512110,0.007552,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039512316,0.014516,68925.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039512714,0.014516,68926.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039513218,0.014516,68927.0,68919.0,0.12336976]
["bitfinex-derivatives","BTCF0:USTF0",1771039513413,0.014516,68927.0,68920.0,0.09433276]
["bitfinex-derivatives","BTCF0:USTF0",1771039513710,0.014516,68926.0,68920.0,0.09433276]
["bitfinex-derivatives","BTCF0:USTF0",1771039513911,0.014516,68924.0,68919.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771039514119,0.014517,68921.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039514321,0.014517,68921.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039514711,0.014517,68921.0,68920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771039514915,0.009517,68921.0,68920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771039516715,0.01452,68927.0,68920.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771039517117,0.029034,68922.0,68920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771039517620,0.014517,68921.0,68920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771039517816,0.014517,68921.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039518211,0.014517,68921.0,68920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771039518519,0.014517,68922.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039518719,0.014517,68922.0,68920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771039519527,0.014516,68924.0,68920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771039519828,0.014517,68923.0,68920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771039520030,0.014516,68924.0,68920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771039520426,0.014517,68923.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039520627,0.014516,68924.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039521127,0.014516,68925.0,68919.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771039521323,0.01452,68927.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771039521529,0.029036,68927.0,68919.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1771039521926,0.029036,68927.0,68920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771039522434,0.01452,68926.0,68920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771039523134,0.01452,68926.0,68920.0,0.11233276]
["bitfinex-derivatives","BTCF0:USTF0",1771039523531,0.029036,68927.0,68920.0,0.11233276]
["bitfinex-derivatives","BTCF0:USTF0",1771039524628,0.029036,68927.0,68920.0,0.09433276]
["bitfinex-derivatives","BTCF0:USTF0",1771039524827,0.029036,68927.0,68920.0,0.09933276]
["bitfinex-derivatives","BTCF0:USTF0",1771039525335,0.029036,68927.0,68920.0,0.09433276]
["bitfinex-derivatives","BTCF0:USTF0",1771039525532,0.029036,68927.0,68920.0,0.10033276]
["bitfinex-derivatives","BTCF0:USTF0",1771039526034,0.029036,68928.0,68920.0,0.11484976]
["bitfinex-derivatives","BTCF0:USTF0",1771039526835,0.043552,68928.0,68920.0,0.11484976]
["bitfinex-derivatives","BTCF0:USTF0",1771039527437,0.014516,68927.0,68920.0,0.11484976]
["bitfinex-derivatives","BTCF0:USTF0",1771039528130,0.014516,68927.0,68920.0,0.11084976]
["bitfinex-derivatives","BTCF0:USTF0",1771039529329,0.014516,68927.0,68920.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1771039531746,0.014516,68927.0,68920.0,0.09433276]
["bitfinex-derivatives","BTCF0:USTF0",1771039532142,0.014516,68926.0,68920.0,0.09433276]
["bitfinex-derivatives","BTCF0:USTF0",1771039532342,0.01452,68928.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771039532540,0.014517,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039532740,0.014517,68919.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039533049,0.014517,68921.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039536453,0.014517,68921.0,68916.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039536950,0.014517,68920.0,68916.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039537153,0.029034,68920.0,68916.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039537348,0.014517,68918.0,68916.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039537549,0.014518,68917.0,68916.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039538146,0.014517,68919.0,68916.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039538351,0.014517,68920.0,68916.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039538652,0.014517,68920.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039539944,0.014517,68919.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039540144,0.014518,68916.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039540342,0.014518,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039540546,0.014519,68913.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039540746,0.014518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039541557,0.014518,68916.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039541853,0.014518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039542254,0.014518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039542449,0.014519,68913.0,68905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039542656,0.014519,68910.0,68907.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771039543049,0.01452,68907.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039543255,0.01452,68907.0,68899.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039544659,0.01452,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039545957,0.01452,68908.0,68899.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1771039546348,0.01452,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039547054,0.01452,68908.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039547257,0.014521,68903.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039547568,0.014521,68902.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039547752,0.014521,68902.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039548252,0.014521,68903.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039550156,0.014521,68903.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039550362,0.014521,68903.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039550660,0.02904,68907.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039551663,0.01452,68906.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039553665,0.02904,68907.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039554051,0.04356,68907.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039554255,0.01452,68906.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039556164,0.01452,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039556763,0.02904,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039556964,0.01452,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039557160,0.01452,68904.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039557367,0.01452,68905.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039558161,0.01452,68905.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039558472,0.01452,68904.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039559667,0.01452,68905.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039560362,0.01452,68904.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039560567,0.01452,68903.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771039560770,0.029041,68903.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039561470,0.029041,68903.0,68892.0,0.159723]
["bitfinex-derivatives","BTCF0:USTF0",1771039561471,0.014521,68900.0,68892.0,0.159723]
["bitfinex-derivatives","BTCF0:USTF0",1771039561663,0.014521,68901.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039561865,0.014522,68899.0,68892.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771039562069,0.01452,68899.0,68892.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1771039562267,0.029041,68899.0,68892.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1771039562468,0.01452,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039562668,0.01452,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039562865,0.01452,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039563264,0.01452,68905.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039563571,0.02904,68904.0,68894.0,0.10825571]
["bitfinex-derivatives","BTCF0:USTF0",1771039563871,0.014521,68903.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039564065,0.02904,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039564570,0.02904,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039566571,0.01452,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039566772,0.01452,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039570972,0.014521,68902.0,68894.0,0.12277571]
["bitfinex-derivatives","BTCF0:USTF0",1771039573372,0.014521,68902.0,68894.0,0.13729771]
["bitfinex-derivatives","BTCF0:USTF0",1771039573679,0.029041,68903.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039574074,0.014521,68902.0,68894.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039574474,0.014521,68901.0,68894.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039575383,0.014522,68899.0,68894.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039575676,0.014522,68898.0,68890.0,0.09373371]
["bitfinex-derivatives","BTCF0:USTF0",1771039575978,0.014522,68899.0,68891.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039578384,0.014522,68899.0,68891.0,0.12277671]
["bitfinex-derivatives","BTCF0:USTF0",1771039578777,0.020522,68899.0,68891.0,0.12277671]
["bitfinex-derivatives","BTCF0:USTF0",1771039582080,0.020522,68899.0,68891.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771039584591,0.020522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039585787,0.016522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039587594,0.014522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039587890,0.014522,68899.0,68892.0,0.026523]
["bitfinex-derivatives","BTCF0:USTF0",1771039591587,0.014521,68900.0,68892.0,0.026523]
["bitfinex-derivatives","BTCF0:USTF0",1771039594397,0.014521,68900.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039594695,0.014521,68900.0,68892.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1771039595195,0.018521,68900.0,68892.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1771039599594,0.014521,68900.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039599901,0.018521,68900.0,68892.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1771039601304,0.029041,68903.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039601505,0.014521,68901.0,68893.0,0.09832769]
["bitfinex-derivatives","BTCF0:USTF0",1771039601908,0.029042,68901.0,68893.0,0.09832769]
["bitfinex-derivatives","BTCF0:USTF0",1771039602308,0.014521,68900.0,68893.0,0.09832769]
["bitfinex-derivatives","BTCF0:USTF0",1771039602509,0.029042,68901.0,68893.0,0.09832769]
["bitfinex-derivatives","BTCF0:USTF0",1771039602707,0.01452,68901.0,68893.0,0.09832769]
["bitfinex-derivatives","BTCF0:USTF0",1771039602902,0.01852,68901.0,68893.0,0.14032769]
["bitfinex-derivatives","BTCF0:USTF0",1771039603206,0.033041,68901.0,68893.0,0.14032769]
["bitfinex-derivatives","BTCF0:USTF0",1771039603601,0.014521,68900.0,68893.0,0.14032769]
["bitfinex-derivatives","BTCF0:USTF0",1771039603807,0.014521,68900.0,68893.0,0.12580469]
["bitfinex-derivatives","BTCF0:USTF0",1771039604208,0.014522,68899.0,68893.0,0.12580469]
["bitfinex-derivatives","BTCF0:USTF0",1771039604409,0.014522,68899.0,68893.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1771039605111,0.014522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771039605410,0.014522,68899.0,68893.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771039605806,0.014522,68898.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039606012,0.014522,68899.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039606013,0.014522,68896.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039607508,0.014522,68895.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039608513,0.014522,68895.0,68891.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039609211,0.014522,68895.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039609714,0.017522,68895.0,68891.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039609918,0.032044,68895.0,68891.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039610617,0.014523,68894.0,68891.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771039612319,0.014523,68894.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039612520,0.006045,68895.0,68891.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771039613022,0.014523,68893.0,68888.0,0.08380469]
["bitfinex-derivatives","BTCF0:USTF0",1771039613220,0.012523,68893.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039613519,0.025608,68901.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039613719,0.037523,68894.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039613916,0.030523,68894.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039614423,0.016,68894.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039615021,0.025608,68901.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039615221,0.014521,68900.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039615621,0.014522,68898.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039615822,0.014522,68896.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039616023,0.004,68893.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039616421,0.014522,68896.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039616922,0.014522,68896.0,68892.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039617322,0.014522,68896.0,68892.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039618126,0.007,68893.0,68892.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771039618918,0.007,68893.0,68892.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1771039619536,0.018522,68896.0,68892.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1771039620027,0.001,68893.0,68892.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1771039620620,0.014522,68896.0,68892.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1771039621732,0.014522,68895.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039622131,0.014522,68895.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039622729,0.014522,68895.0,68892.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771039623729,0.014522,68895.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039623730,0.014522,68896.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039623925,0.014522,68896.0,68890.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771039624125,0.004,68895.0,68892.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1771039624327,0.01452,68905.0,68895.0,0.08568999]
["bitfinex-derivatives","BTCF0:USTF0",1771039624524,0.23725076,68905.0,68899.0,0.08568999]
["bitfinex-derivatives","BTCF0:USTF0",1771039624729,0.01452,68906.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039624929,0.02904,68905.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039625230,0.01452,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039626027,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771039626228,0.14524,68912.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039626229,0.01452,68908.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039626430,0.01252,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039626628,0.07804607,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039629034,0.06552607,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039629226,0.06552607,68907.0,68900.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039629728,0.08004607,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039630323,0.06552607,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039630528,0.08004607,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039631031,0.08004607,68907.0,68900.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039632632,0.01452,68906.0,68900.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771039632831,0.01452,68906.0,68900.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039633132,0.01452,68904.0,68900.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771039633330,0.014521,68903.0,68895.0,0.159762]
["bitfinex-derivatives","BTCF0:USTF0",1771039633530,0.014521,68902.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039634228,0.014521,68902.0,68895.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771039634424,0.014521,68902.0,68895.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771039634425,0.014521,68901.0,68895.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771039634624,0.014521,68902.0,68895.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771039634829,0.01452,68903.0,68895.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1771039635226,0.029041,68903.0,68895.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1771039635436,0.014521,68902.0,68895.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1771039636236,0.014521,68904.0,68895.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1771039636536,0.014521,68903.0,68900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039638137,0.014521,68902.0,68900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771039638636,0.014521,68902.0,68895.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1771039639533,0.014521,68902.0,68895.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771039640536,0.014521,68901.0,68895.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771039641332,0.01452,68905.0,68895.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771039641540,0.01769603,68914.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771039641735,0.01452,68906.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039642239,0.01452,68907.0,68899.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771039642439,0.01452,68906.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039643538,0.02904,68906.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039644039,0.01452,68906.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039644540,0.02904,68906.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039645040,0.01452,68905.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771039650048,0.65281203,68968.0,68900.0,0.08568999]
["bitfinex-derivatives","BTCF0:USTF0",1771039650245,0.14524,68985.0,68933.0,0.08568999]
["bitfinex-derivatives","BTCF0:USTF0",1771039650447,0.08865903,68999.0,68964.0,0.08568999]
["bitfinex-derivatives","BTCF0:USTF0",1771039650740,0.08865903,68986.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039650944,0.08865903,68984.0,68965.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771039651147,0.09271894,68972.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039651336,0.10539894,68972.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039651542,0.014506,68971.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039651737,0.01468,68972.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039652339,0.01468,68972.0,68969.0,0.32401033]
["bitfinex-derivatives","BTCF0:USTF0",1771039652652,0.01468,68972.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039653038,0.014505,68976.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039653342,0.01468,68975.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039653545,0.014506,68973.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039653737,0.01468,68975.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039654547,0.014506,68974.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039654735,0.01468,68975.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039655244,0.029186,68974.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039655448,0.01468,68973.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039655644,0.01468,68972.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039655840,0.014505,68976.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039656040,0.01468,68975.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039657752,0.029186,68975.0,68963.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771039658853,0.014506,68974.0,68962.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039659053,0.014506,68974.0,68963.0,0.1318084]
["bitfinex-derivatives","BTCF0:USTF0",1771039659457,0.029186,68975.0,68962.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039659658,0.014506,68973.0,68962.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039659855,0.04483483,68971.0,68949.0,0.09626437]
["bitfinex-derivatives","BTCF0:USTF0",1771039660051,0.05934183,68969.0,68950.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771039660357,0.059849,68961.0,68941.0,0.529027]
["bitfinex-derivatives","BTCF0:USTF0",1771039660551,0.05998,68961.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771039660751,0.074488,68961.0,68943.0,0.09626437]
["bitfinex-derivatives","BTCF0:USTF0",1771039661058,0.05984666,68953.0,68944.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771039661358,0.01468,68952.0,68944.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771039663456,0.01468,68952.0,68934.0,0.53585816]
["bitfinex-derivatives","BTCF0:USTF0",1771039663660,0.0024294,68947.0,68935.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039663962,0.014512,68945.0,68935.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039664260,0.014512,68944.0,68935.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039664971,0.0315804,68947.0,68935.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039665264,0.00293822,68944.0,68932.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039665459,0.03261342,68943.0,68931.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039665767,0.03261342,68943.0,68930.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039665967,0.029152,68943.0,68930.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039667660,0.014512,68942.0,68930.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039667866,0.029152,68943.0,68930.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039668057,0.029152,68943.0,68935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039668365,0.01464,68943.0,68935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039668854,0.01464,68943.0,68930.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1771039669864,0.014513,68940.0,68930.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1771039670057,0.014513,68939.0,68930.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1771039670565,0.01464,68939.0,68930.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1771039670766,0.01464,68939.0,68930.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039671463,0.01464,68939.0,68930.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1771039672169,0.01464,68939.0,68930.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1771039672569,0.01464,68939.0,68930.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1771039672769,0.01464,68939.0,68932.0,0.32321046]
["bitfinex-derivatives","BTCF0:USTF0",1771039673170,0.01464,68939.0,68933.0,0.32321046]
["bitfinex-derivatives","BTCF0:USTF0",1771039673369,0.01464,68939.0,68933.0,0.45501886]
["bitfinex-derivatives","BTCF0:USTF0",1771039673567,0.01464,68940.0,68933.0,0.32321046]
["bitfinex-derivatives","BTCF0:USTF0",1771039673768,0.014513,68939.0,68933.0,0.32321046]
["bitfinex-derivatives","BTCF0:USTF0",1771039673966,0.014513,68939.0,68933.0,0.30857046]
["bitfinex-derivatives","BTCF0:USTF0",1771039674168,0.014513,68939.0,68930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771039674664,0.014513,68939.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039674970,0.014513,68939.0,68932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039675565,0.014513,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039675960,0.02501345,68940.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039676167,0.014513,68939.0,68926.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039676670,0.014513,68938.0,68926.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771039678070,0.014513,68938.0,68926.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1771039678272,0.014513,68939.0,68926.0,0.4477566]
["bitfinex-derivatives","BTCF0:USTF0",1771039678466,0.029153,68940.0,68927.0,0.10237341]
["bitfinex-derivatives","BTCF0:USTF0",1771039678875,0.014513,68939.0,68927.0,0.10237341]
["bitfinex-derivatives","BTCF0:USTF0",1771039679174,0.014513,68939.0,68927.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039680165,0.014513,68939.0,68928.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039681175,0.014513,68939.0,68929.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039681479,0.029153,68940.0,68929.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039682373,0.029153,68940.0,68927.0,0.4321166]
["bitfinex-derivatives","BTCF0:USTF0",1771039682679,0.029153,68940.0,68927.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039683478,0.029153,68940.0,68927.0,0.4321166]
["bitfinex-derivatives","BTCF0:USTF0",1771039684677,0.01464,68940.0,68928.0,0.10259125]
["bitfinex-derivatives","BTCF0:USTF0",1771039684868,0.01464,68940.0,68928.0,0.53370785]
["bitfinex-derivatives","BTCF0:USTF0",1771039685180,0.029153,68940.0,68929.0,0.10259125]
["bitfinex-derivatives","BTCF0:USTF0",1771039685478,0.030153,68940.0,68929.0,0.10259125]
["bitfinex-derivatives","BTCF0:USTF0",1771039685979,0.029153,68940.0,68930.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039686171,0.01464,68939.0,68933.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039687272,0.01464,68939.0,68934.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039688168,0.01464,68939.0,68935.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039688781,0.01664,68939.0,68935.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039689381,0.01564,68939.0,68937.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039689680,0.02864,68939.0,68937.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039690177,0.02864,68939.0,68938.0,0.4311166]
["bitfinex-derivatives","BTCF0:USTF0",1771039691277,0.02864,68939.0,68932.0,0.54360645]
["bitfinex-derivatives","BTCF0:USTF0",1771039691475,0.02864,68939.0,68933.0,0.1024687]
["bitfinex-derivatives","BTCF0:USTF0",1771039691675,0.01464,68939.0,68934.0,0.64608289]
["bitfinex-derivatives","BTCF0:USTF0",1771039691974,0.14516,68945.0,68935.0,0.10247644]
["bitfinex-derivatives","BTCF0:USTF0",1771039692173,0.068032,68945.0,68942.0,0.43470913]
["bitfinex-derivatives","BTCF0:USTF0",1771039692373,0.14516,68952.0,68941.0,0.10247644]
["bitfinex-derivatives","BTCF0:USTF0",1771039692575,0.01464,68951.0,68941.0,0.11711644]
["bitfinex-derivatives","BTCF0:USTF0",1771039694177,0.01464,68951.0,68941.0,0.55182557]
["bitfinex-derivatives","BTCF0:USTF0",1771039694382,0.01464,68951.0,68941.0,0.11711644]
["bitfinex-derivatives","BTCF0:USTF0",1771039695284,0.01464,68951.0,68941.0,0.56982557]
["bitfinex-derivatives","BTCF0:USTF0",1771039695481,0.01464,68951.0,68941.0,0.13511644]
["bitfinex-derivatives","BTCF0:USTF0",1771039695682,0.01464,68951.0,68942.0,0.10219754]
["bitfinex-derivatives","BTCF0:USTF0",1771039697790,0.014512,68947.0,68941.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1771039697980,0.01464,68951.0,68941.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1771039698281,0.014511,68949.0,68941.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1771039698486,0.01464,68948.0,68941.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1771039698786,0.029151,68948.0,68941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771039698987,0.029151,68948.0,68940.0,0.43470913]
["bitfinex-derivatives","BTCF0:USTF0",1771039699289,0.029151,68948.0,68942.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771039699679,0.029151,68948.0,68939.0,0.55135266]
["bitfinex-derivatives","BTCF0:USTF0",1771039699875,0.029151,68948.0,68941.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771039700586,0.029151,68948.0,68942.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771039702287,0.029151,68948.0,68942.0,0.54360645]
["bitfinex-derivatives","BTCF0:USTF0",1771039703192,0.029151,68948.0,68942.0,0.56760645]
["bitfinex-derivatives","BTCF0:USTF0",1771039705689,0.029151,68948.0,68942.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771039706695,0.014512,68946.0,68942.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771039706883,0.01464,68948.0,68942.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771039707080,0.014512,68946.0,68942.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771039707987,0.01464,68946.0,68942.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771039708193,0.01464,68946.0,68941.0,0.16257446]
["bitfinex-derivatives","BTCF0:USTF0",1771039708790,0.014512,68944.0,68934.0,0.65344993]
["bitfinex-derivatives","BTCF0:USTF0",1771039709091,0.014512,68944.0,68932.0,0.10167783]
["bitfinex-derivatives","BTCF0:USTF0",1771039709092,0.01464,68946.0,68942.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771039709684,0.01464,68946.0,68941.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771039710289,0.01464,68946.0,68937.0,0.11675776]
["bitfinex-derivatives","BTCF0:USTF0",1771039710494,0.01464,68946.0,68942.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771039712499,0.01464,68946.0,68937.0,0.11675776]
["bitfinex-derivatives","BTCF0:USTF0",1771039713300,0.01564,68946.0,68937.0,0.11675776]
["bitfinex-derivatives","BTCF0:USTF0",1771039713891,0.01464,68946.0,68937.0,0.11775776]
["bitfinex-derivatives","BTCF0:USTF0",1771039715896,0.01464,68946.0,68937.0,0.11675776]
["bitfinex-derivatives","BTCF0:USTF0",1771039718801,0.014512,68943.0,68932.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771039718993,0.014514,68937.0,68930.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039719197,0.014514,68937.0,68929.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1771039719404,0.014514,68936.0,68929.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1771039719805,0.014514,68937.0,68929.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1771039721105,0.016514,68937.0,68929.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1771039721606,0.002,68937.0,68929.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1771039721998,0.002,68937.0,68933.0,0.1318084]
["bitfinex-derivatives","BTCF0:USTF0",1771039723307,0.003,68937.0,68933.0,0.1318084]
["bitfinex-derivatives","BTCF0:USTF0",1771039724009,0.0146,68936.0,68933.0,0.10470546]
["bitfinex-derivatives","BTCF0:USTF0",1771039727008,0.0146,68937.0,68933.0,0.10470546]
["bitfinex-derivatives","BTCF0:USTF0",1771039727510,0.0146,68937.0,68933.0,0.10570546]
["bitfinex-derivatives","BTCF0:USTF0",1771039728111,0.0146,68937.0,68933.0,0.10470546]
["bitfinex-derivatives","BTCF0:USTF0",1771039728317,0.0146,68937.0,68933.0,0.10770546]
["bitfinex-derivatives","BTCF0:USTF0",1771039733726,0.0146,68937.0,68933.0,0.10470546]
["bitfinex-derivatives","BTCF0:USTF0",1771039733917,0.0146,68937.0,68933.0,0.10670546]
["bitfinex-derivatives","BTCF0:USTF0",1771039734520,0.0146,68937.0,68933.0,0.10970546]
["bitfinex-derivatives","BTCF0:USTF0",1771039741321,0.029114,68937.0,68933.0,0.10970546]
["bitfinex-derivatives","BTCF0:USTF0",1771039741524,0.029114,68937.0,68933.0,0.05130546]
["bitfinex-derivatives","BTCF0:USTF0",1771039741732,0.0146,68937.0,68933.0,0.05130546]
["bitfinex-derivatives","BTCF0:USTF0",1771039741917,0.13895616,68958.0,68937.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039742122,0.01451,68953.0,68937.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039742333,0.014512,68946.0,68937.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039742533,0.014511,68949.0,68939.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039742724,0.014512,68947.0,68939.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039743429,0.03110165,68951.0,68939.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039743633,0.0146,68950.0,68939.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039743828,0.0146,68950.0,68939.0,0.12223246]
["bitfinex-derivatives","BTCF0:USTF0",1771039744029,0.0146,68950.0,68939.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039744230,0.0146,68949.0,68940.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039744430,0.0146,68948.0,68940.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039744834,0.0146,68948.0,68942.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039746336,0.0146,68950.0,68942.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039746532,0.0146,68950.0,68942.0,0.12071946]
["bitfinex-derivatives","BTCF0:USTF0",1771039747334,0.0146,68950.0,68942.0,0.12171946]
["bitfinex-derivatives","BTCF0:USTF0",1771039748634,0.0146,68950.0,68943.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039748839,0.014509,68957.0,68945.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039748840,0.14516,68956.0,68945.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039749027,0.05927841,68956.0,68945.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039750143,0.06127841,68956.0,68945.0,0.10771946]
["bitfinex-derivatives","BTCF0:USTF0",1771039750330,0.06127841,68956.0,68944.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039750331,0.014508,68962.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771039750532,0.0146,68961.0,68950.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1771039750728,0.029109,68961.0,68950.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1771039751743,0.0146,68961.0,68950.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1771039752342,0.0146,68961.0,68952.0,0.05698126]
["bitfinex-derivatives","BTCF0:USTF0",1771039752836,0.014508,68963.0,68952.0,0.05698126]
["bitfinex-derivatives","BTCF0:USTF0",1771039753042,0.0146,68964.0,68952.0,0.05698126]
["bitfinex-derivatives","BTCF0:USTF0",1771039753843,0.001,68961.0,68952.0,0.05698126]
["bitfinex-derivatives","BTCF0:USTF0",1771039754034,0.015508,68961.0,68944.0,0.05979997]
["bitfinex-derivatives","BTCF0:USTF0",1771039754235,0.029109,68960.0,68945.0,0.21955997]
["bitfinex-derivatives","BTCF0:USTF0",1771039754437,0.014509,68958.0,68945.0,0.45859056]
["bitfinex-derivatives","BTCF0:USTF0",1771039754636,0.001,68961.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771039754848,0.015508,68961.0,68949.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039755038,0.014509,68960.0,68949.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039755238,0.001,68961.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771039755444,0.0146,68962.0,68949.0,0.08950718]
["bitfinex-derivatives","BTCF0:USTF0",1771039755647,0.0146,68962.0,68950.0,0.06023773]
["bitfinex-derivatives","BTCF0:USTF0",1771039755946,0.014508,68961.0,68950.0,0.06023773]
["bitfinex-derivatives","BTCF0:USTF0",1771039756141,0.029108,68962.0,68950.0,0.06023773]
["bitfinex-derivatives","BTCF0:USTF0",1771039756339,0.014508,68961.0,68950.0,0.06023773]
["bitfinex-derivatives","BTCF0:USTF0",1771039756539,0.029108,68962.0,68950.0,0.06023773]
["bitfinex-derivatives","BTCF0:USTF0",1771039756834,0.001,68964.0,68952.0,0.06059871]
["bitfinex-derivatives","BTCF0:USTF0",1771039757035,0.0146,68964.0,68955.0,0.06059871]
["bitfinex-derivatives","BTCF0:USTF0",1771039757239,0.14512,68971.0,68964.0,0.1318084]
["bitfinex-derivatives","BTCF0:USTF0",1771039757439,0.029106,68974.0,68964.0,0.04599871]
["bitfinex-derivatives","BTCF0:USTF0",1771039757836,0.014506,68972.0,68964.0,0.04599871]
["bitfinex-derivatives","BTCF0:USTF0",1771039759140,0.014506,68971.0,68964.0,0.04599871]
["bitfinex-derivatives","BTCF0:USTF0",1771039759542,0.014506,68972.0,68964.0,0.04599871]
["bitfinex-derivatives","BTCF0:USTF0",1771039760043,0.014507,68970.0,68964.0,0.04599871]
["bitfinex-derivatives","BTCF0:USTF0",1771039760448,0.014507,68970.0,68964.0,0.04899871]
["bitfinex-derivatives","BTCF0:USTF0",1771039760646,0.014506,68972.0,68964.0,0.04899871]
["bitfinex-derivatives","BTCF0:USTF0",1771039761350,0.029012,68972.0,68964.0,0.04899871]
["bitfinex-derivatives","BTCF0:USTF0",1771039761647,0.014506,68972.0,68964.0,0.04899871]
["bitfinex-derivatives","BTCF0:USTF0",1771039761847,0.014506,68971.0,68964.0,0.04899871]
["bitfinex-derivatives","BTCF0:USTF0",1771039762347,0.014506,68972.0,68964.0,0.04899871]
["bitfinex-derivatives","BTCF0:USTF0",1771039763147,0.014506,68971.0,68964.0,0.04899871]
["bitfinex-derivatives","BTCF0:USTF0",1771039763842,0.014506,68971.0,68964.0,0.04599871]
["bitfinex-derivatives","BTCF0:USTF0",1771039764042,0.014506,68971.0,68964.0,0.04999871]
["bitfinex-derivatives","BTCF0:USTF0",1771039764445,0.014506,68971.0,68965.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039764648,0.014506,68972.0,68965.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039765249,0.014506,68971.0,68965.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039765845,0.0146,68976.0,68966.0,0.01718897]
["bitfinex-derivatives","BTCF0:USTF0",1771039767052,0.014506,68972.0,68965.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039767946,0.014506,68972.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039768546,0.014506,68972.0,68965.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771039769750,0.014506,68971.0,68965.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771039770753,0.014506,68971.0,68966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039771249,0.014506,68971.0,68965.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039771450,0.014506,68971.0,68965.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771039771955,0.014506,68971.0,68965.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771039772155,0.014506,68972.0,68966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039774157,0.014506,68972.0,68965.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771039774563,0.0146,68976.0,68965.0,0.0226951]
["bitfinex-derivatives","BTCF0:USTF0",1771039774747,0.014505,68977.0,68966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039775451,0.014505,68977.0,68965.0,0.0226951]
["bitfinex-derivatives","BTCF0:USTF0",1771039777150,0.014505,68977.0,68965.0,0.0196951]
["bitfinex-derivatives","BTCF0:USTF0",1771039777351,0.029105,68980.0,68965.0,0.0196951]
["bitfinex-derivatives","BTCF0:USTF0",1771039777352,0.014505,68979.0,68966.0,0.017507]
["bitfinex-derivatives","BTCF0:USTF0",1771039777546,0.0146,68980.0,68967.0,0.01927177]
["bitfinex-derivatives","BTCF0:USTF0",1771039777752,0.029105,68980.0,68967.0,0.01927177]
["bitfinex-derivatives","BTCF0:USTF0",1771039777953,0.014503,68986.0,68969.0,0.00476477]
["bitfinex-derivatives","BTCF0:USTF0",1771039778261,0.014503,68986.0,68973.0,0.00476477]
["bitfinex-derivatives","BTCF0:USTF0",1771039778559,0.014503,68986.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039778560,0.014504,68985.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039778752,0.014504,68985.0,68974.0,0.01960545]
["bitfinex-derivatives","BTCF0:USTF0",1771039778952,0.014503,68985.0,68974.0,0.01960545]
["bitfinex-derivatives","BTCF0:USTF0",1771039779462,0.014503,68985.0,68975.0,0.00518618]
["bitfinex-derivatives","BTCF0:USTF0",1771039779659,0.014503,68985.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039780354,0.029006,68986.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039780555,0.014503,68986.0,68974.0,0.02179684]
["bitfinex-derivatives","BTCF0:USTF0",1771039781255,0.014503,68986.0,68974.0,0.02279684]
["bitfinex-derivatives","BTCF0:USTF0",1771039781659,0.029063,68987.0,68974.0,0.02279684]
["bitfinex-derivatives","BTCF0:USTF0",1771039781854,0.014503,68985.0,68974.0,0.02179684]
["bitfinex-derivatives","BTCF0:USTF0",1771039782862,0.014504,68981.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039783758,0.014505,68978.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039783955,0.014505,68978.0,68972.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771039784356,0.014505,68976.0,68972.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771039784556,0.014505,68976.0,68970.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771039784755,0.014505,68977.0,68971.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039785150,0.014505,68977.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039785356,0.02901,68977.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039785867,0.02901,68977.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771039785868,0.014506,68974.0,68962.0,0.23953433]
["bitfinex-derivatives","BTCF0:USTF0",1771039786057,0.014506,68972.0,68964.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039786869,0.014505,68977.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039787161,0.13188953,68979.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039787360,0.13188953,68979.0,68958.0,0.57949402]
["bitfinex-derivatives","BTCF0:USTF0",1771039787361,0.014506,68974.0,68965.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771039787566,0.014507,68969.0,68966.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039788068,0.014507,68969.0,68965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039788363,0.014507,68969.0,68964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039788566,0.014507,68969.0,68965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039789262,0.014507,68969.0,68960.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771039789571,0.014507,68969.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039789961,0.014507,68970.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039790970,0.001,68969.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039791669,0.014507,68970.0,68961.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771039792259,0.014507,68970.0,68961.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039793467,0.014507,68970.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771039793674,0.014507,68970.0,68960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039793860,0.13441313,68970.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771039794065,0.014507,68969.0,68959.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039794467,0.11990613,68970.0,68959.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039794468,0.01134276,68970.0,68959.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039794772,0.02684976,68970.0,68965.0,0.54346132]
["bitfinex-derivatives","BTCF0:USTF0",1771039794972,0.01234276,68970.0,68965.0,0.54346132]
["bitfinex-derivatives","BTCF0:USTF0",1771039795372,0.01134276,68970.0,68962.0,0.54346132]
["bitfinex-derivatives","BTCF0:USTF0",1771039795572,0.01134276,68970.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039795873,0.014507,68967.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039797668,0.014507,68967.0,68962.0,0.54346132]
["bitfinex-derivatives","BTCF0:USTF0",1771039797866,0.014507,68967.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039798577,0.014507,68967.0,68963.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771039798874,0.014507,68966.0,68963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039799077,0.014507,68966.0,68963.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771039799984,0.014506,68971.0,68963.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771039800181,0.12311957,68971.0,68963.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771039800381,0.014508,68965.0,68963.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771039800582,0.014508,68961.0,68953.0,0.65344993]
["bitfinex-derivatives","BTCF0:USTF0",1771039800883,0.014508,68963.0,68954.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039801484,0.014508,68962.0,68954.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039802584,0.015508,68963.0,68954.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039802985,0.014509,68961.0,68955.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039803186,0.014509,68961.0,68948.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771039803484,0.014509,68961.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039803485,0.014509,68960.0,68949.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039803985,0.014508,68961.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771039804294,0.01556,68962.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771039804588,0.01556,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039804789,0.01456,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039804991,0.013,68961.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039805579,0.041068,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039806289,0.01,68961.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039808193,0.029068,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039808392,0.039068,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039808891,0.029068,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039809087,0.009,68961.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039809694,0.029068,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039809895,0.037068,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039811586,0.029068,68962.0,68952.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039812290,0.008,68961.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771039814800,0.029068,68962.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771039815098,0.008,68961.0,68952.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771039815703,0.11438371,68975.0,68956.0,0.11405771]
["bitfinex-derivatives","BTCF0:USTF0",1771039816000,0.014507,68966.0,68957.0,0.12861771]
["bitfinex-derivatives","BTCF0:USTF0",1771039816301,0.008,68962.0,68957.0,0.12861771]
["bitfinex-derivatives","BTCF0:USTF0",1771039816801,0.008,68962.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039816995,0.01456,68965.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039817191,0.007,68961.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039817396,0.01456,68965.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039818697,0.014507,68968.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039818902,0.01456,68967.0,68957.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039819304,0.01456,68967.0,68957.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771039820594,0.01456,68967.0,68957.0,0.032069]
["bitfinex-derivatives","BTCF0:USTF0",1771039821802,0.01456,68967.0,68957.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771039821997,0.01456,68967.0,68957.0,0.030069]
["bitfinex-derivatives","BTCF0:USTF0",1771039822405,0.01456,68967.0,68957.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771039822698,0.01456,68967.0,68957.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771039822903,0.01456,68967.0,68957.0,0.034069]
["bitfinex-derivatives","BTCF0:USTF0",1771039823706,0.01456,68967.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771039823900,0.01456,68968.0,68960.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771039824107,0.01456,68968.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771039824306,0.01456,68968.0,68960.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771039826399,0.01456,68968.0,68960.0,0.034069]
["bitfinex-derivatives","BTCF0:USTF0",1771039827104,0.01456,68968.0,68960.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771039828005,0.14512,68970.0,68961.0,0.12856571]
["bitfinex-derivatives","BTCF0:USTF0",1771039828204,0.14512,68970.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771039828600,0.14512,68970.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039829495,0.14512,68970.0,68963.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771039829994,0.14512,68970.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039830702,0.014507,68969.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039832509,0.014507,68970.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039833601,0.029066,68971.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039844502,0.01456,68971.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039860215,0.01456,68971.0,68963.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771039860410,0.01456,68973.0,68963.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771039861221,0.01456,68973.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039862315,0.01456,68973.0,68963.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771039863523,0.01456,68973.0,68963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039869127,0.14512,68977.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039869321,0.01456,68978.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039870320,0.029065,68978.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039870522,0.01456,68978.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039871330,0.01656,68978.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039874823,0.01556,68978.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039875019,0.001,68978.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039875226,0.01456,68980.0,68969.0,0.029067]
["bitfinex-derivatives","BTCF0:USTF0",1771039875423,0.01456,68980.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039877534,0.029064,68980.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039877729,0.01456,68980.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039877930,0.01556,68980.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039878734,0.029064,68980.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039879434,0.043569,68980.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039880335,0.029064,68980.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039880631,0.01456,68980.0,68969.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039881541,0.01456,68987.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039881721,0.01456,68987.0,68976.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771039882033,0.01456,68987.0,68976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039882533,0.01456,68987.0,68976.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771039882736,0.014503,68986.0,68976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039882925,0.029006,68986.0,68976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039883120,0.029063,68987.0,68976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039883334,0.014503,68987.0,68976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039883930,0.159582,68992.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039884133,0.014502,68990.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039884434,0.014502,68990.0,68977.0,0.13139035]
["bitfinex-derivatives","BTCF0:USTF0",1771039884831,0.014502,68994.0,68980.0,0.13138935]
["bitfinex-derivatives","BTCF0:USTF0",1771039885132,0.029062,68994.0,68981.0,0.14594935]
["bitfinex-derivatives","BTCF0:USTF0",1771039885330,0.01456,68994.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771039885535,0.014502,68992.0,68981.0,0.13144535]
["bitfinex-derivatives","BTCF0:USTF0",1771039886234,0.014502,68991.0,68981.0,0.13144535]
["bitfinex-derivatives","BTCF0:USTF0",1771039886436,0.014502,68991.0,68982.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039886637,0.014502,68992.0,68982.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039888228,0.014502,68993.0,68982.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039888426,0.029062,68994.0,68982.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039888627,0.01456,68997.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771039888825,0.029061,68997.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039890039,0.174141,68999.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039890240,0.014501,68998.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039890441,0.014501,68996.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039890841,0.014501,68997.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039891044,0.014501,68998.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039891939,0.014501,68997.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039892347,0.014501,68996.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039892533,0.029002,68996.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039892844,0.014501,68995.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039893044,0.014501,68994.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039893248,0.014501,68995.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039894742,0.014502,68994.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039895547,0.014501,68996.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039895749,0.014501,68995.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039896343,0.014501,68997.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039897048,0.014501,68995.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039897850,0.029002,68995.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039898243,0.014502,68994.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039899150,0.014502,68994.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039899646,0.014501,68995.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039901955,0.014501,68995.0,68987.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771039902556,0.014501,68995.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039904447,0.029002,68995.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039905153,0.014501,68995.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039905351,0.01456,69001.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039905553,0.014502,68994.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039905754,0.006502,68994.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039906852,0.006502,68994.0,68987.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771039909152,0.014501,68995.0,68987.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771039910561,0.014501,68995.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039910760,0.014501,68996.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039911562,0.014501,68995.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039912262,0.029002,68996.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039912749,0.014501,68996.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039912952,0.014501,68995.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039915265,0.014501,68996.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039916362,0.014501,68997.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039916766,0.014501,68998.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039917269,0.014501,68996.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039917960,0.014501,68998.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039918160,0.014501,68997.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039918366,0.014501,68998.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039919056,0.014501,68997.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039919360,0.014501,68998.0,68987.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039920268,0.0145,69001.0,68988.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1771039920470,0.0145,69002.0,68988.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1771039920668,0.0145,69000.0,68988.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1771039921560,0.0145,69003.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771039921766,0.014498,69009.0,68996.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039921961,0.014499,69007.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039922264,0.01456,69014.0,69001.0,0.12689816]
["bitfinex-derivatives","BTCF0:USTF0",1771039922461,0.01456,69014.0,69002.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039923462,0.029057,69014.0,69002.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039923666,0.014498,69012.0,69002.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039923861,0.014498,69011.0,69002.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039924061,0.014497,69015.0,69002.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039924568,0.014497,69014.0,69002.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039925466,0.015497,69015.0,69002.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039925667,0.014498,69013.0,69003.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039925862,0.014497,69014.0,69003.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039926265,0.01456,69016.0,69003.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039926266,0.014497,69015.0,69003.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039927070,0.029057,69016.0,69003.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039927772,0.014497,69015.0,69003.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039927972,0.029057,69016.0,69004.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039928170,0.029057,69016.0,69005.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039928372,0.01456,69016.0,69005.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039928568,0.01456,69016.0,69007.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039928771,0.014497,69018.0,69008.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039928972,0.014496,69021.0,69008.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039929281,0.01456,69020.0,69009.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039929781,0.029055,69023.0,69011.0,0.11239816]
["bitfinex-derivatives","BTCF0:USTF0",1771039929979,0.029055,69023.0,69012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039930473,0.014496,69022.0,69012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039930785,0.014496,69022.0,69012.0,0.12695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039931994,0.014496,69022.0,69012.0,0.13695816]
["bitfinex-derivatives","BTCF0:USTF0",1771039932888,0.014496,69022.0,69012.0,0.13795816]
["bitfinex-derivatives","BTCF0:USTF0",1771039933094,0.014496,69020.0,69012.0,0.13795816]
["bitfinex-derivatives","BTCF0:USTF0",1771039933287,0.014496,69018.0,69012.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771039933491,0.0145,69004.0,68994.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771039933790,0.0145,69002.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039933986,0.0145,69000.0,68987.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771039934189,0.014502,68994.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039934382,0.014502,68993.0,68989.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1771039934578,0.014502,68993.0,68987.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039934987,0.014501,68995.0,68986.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771039935185,0.014501,68995.0,68987.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771039935389,0.014502,68993.0,68987.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771039935585,0.014502,68993.0,68987.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039935792,0.014502,68993.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039935984,0.014502,68990.0,68978.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771039936302,0.014502,68990.0,68978.0,0.174105]
["bitfinex-derivatives","BTCF0:USTF0",1771039936790,0.014502,68990.0,68978.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771039937092,0.014503,68987.0,68978.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771039938395,0.023503,68987.0,68978.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771039938787,0.023503,68987.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039939193,0.014503,68986.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039939396,0.014504,68985.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039939694,0.014504,68983.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039940088,0.014504,68981.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039940282,0.014504,68981.0,68980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039940687,0.014504,68981.0,68980.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1771039941294,0.022504,68981.0,68980.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1771039942489,0.022504,68981.0,68970.0,0.14141016]
["bitfinex-derivatives","BTCF0:USTF0",1771039942697,0.022504,68981.0,68971.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771039942896,0.014505,68979.0,68971.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771039943096,0.014505,68979.0,68972.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039943299,0.014505,68978.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039943692,0.014505,68979.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039944102,0.014504,68980.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039944493,0.008,68981.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039945499,0.001,68978.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039946105,0.014504,68980.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039947106,0.001,68978.0,68973.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771039947503,0.001,68978.0,68973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039947805,0.001,68978.0,68973.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771039948108,0.014504,68981.0,68973.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771039948496,0.014504,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039948695,0.014504,68981.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039949099,0.014504,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039949299,0.001,68981.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039950106,0.014504,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039950505,0.01456,68984.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039950810,0.014504,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039951308,0.014504,68983.0,68974.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771039951510,0.014504,68982.0,68974.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771039951706,0.014504,68982.0,68974.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771039952403,0.014504,68982.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039954210,0.014504,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039955307,0.029064,68984.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771039955508,0.004,68983.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771039955801,0.018504,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039956108,0.014504,68980.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771039956310,0.014506,68975.0,68966.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039956507,0.014505,68976.0,68966.0,0.029067]
["bitfinex-derivatives","BTCF0:USTF0",1771039957209,0.014505,68977.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039957711,0.003,68976.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039958016,0.003,68976.0,68966.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039958210,0.014506,68973.0,68966.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039959110,0.014506,68972.0,68965.0,0.01472753]
["bitfinex-derivatives","BTCF0:USTF0",1771039959314,0.014506,68971.0,68965.0,0.01472753]
["bitfinex-derivatives","BTCF0:USTF0",1771039959514,0.014506,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039960611,0.017506,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039960806,0.003,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039961116,0.029066,68972.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039961416,0.003,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039961611,0.014507,68970.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039962012,0.017506,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039963415,0.014506,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039963717,0.031066,68972.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039963916,0.002,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039965419,0.016506,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039966619,0.029066,68972.0,68965.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1771039966818,0.14508,68988.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039967020,0.01456,68987.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039967922,0.029063,68987.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039968115,0.014503,68986.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039968518,0.029006,68986.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039968817,0.029006,68986.0,68970.0,0.10817639]
["bitfinex-derivatives","BTCF0:USTF0",1771039968818,0.014506,68975.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771039969018,0.014506,68975.0,68966.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039971526,0.014506,68973.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039971726,0.029066,68972.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039972823,0.029066,68972.0,68965.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1771039973325,0.014506,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039973530,0.014506,68971.0,68965.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1771039975526,0.014506,68971.0,68965.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1771039975928,0.014506,68971.0,68965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1771039976129,0.014506,68971.0,68965.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1771039976428,0.014507,68970.0,68965.0,0.00216753]
["bitfinex-derivatives","BTCF0:USTF0",1771039976625,0.00012527,68969.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039976825,0.01463227,68969.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039977024,0.00012527,68969.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039979330,0.00012527,68969.0,68965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039979828,0.00012527,68969.0,68963.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771039980015,0.00012527,68969.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039980429,0.00012527,68969.0,68963.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771039980619,0.014505,68980.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771039980824,0.01456,68984.0,68974.0,0.12268239]
["bitfinex-derivatives","BTCF0:USTF0",1771039981020,0.01456,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039981226,0.01456,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039981531,0.01456,68984.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039981725,4.226e-05,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039981926,0.014503,68988.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039982119,0.029063,68987.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771039982518,0.029063,68987.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771039982519,0.014503,68986.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771039982723,0.015504,68984.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039982925,0.015504,68984.0,68970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039982926,0.1211849,68980.0,68970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039983130,0.1066799,68980.0,68971.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039983324,0.1066799,68980.0,68971.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771039983629,0.014504,68982.0,68971.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771039985434,0.002,68980.0,68971.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771039985625,0.01456,68979.0,68971.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771039985826,0.01456,68979.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771039986033,0.01456,68980.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771039986733,0.002,68979.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771039986933,0.002,68979.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771039988132,0.01456,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771039988328,0.01456,68980.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039988725,0.01456,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771039988927,0.01456,68980.0,68973.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771039989438,0.01456,68980.0,68974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771039990040,0.01456,68980.0,68973.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771039990342,0.014505,68976.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039990542,0.029065,68976.0,68967.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039990743,0.01456,68976.0,68967.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039991140,0.014506,68975.0,68967.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039991541,0.014506,68975.0,68974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039992046,0.014506,68975.0,68967.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771039992742,0.014506,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039992937,0.014506,68975.0,68974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771039993448,0.014506,68975.0,68974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771039993748,0.014506,68975.0,68965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039993946,0.014506,68975.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039995142,0.014506,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771039995342,0.014506,68975.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039995749,0.014505,68975.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039995945,0.014506,68974.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771039996146,0.014506,68974.0,68965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039996347,0.014506,68974.0,68965.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771039997348,0.014506,68974.0,68965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771039997549,0.01456,68976.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039997843,0.014505,68979.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039998240,0.004,68974.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039998442,0.1211849,68980.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039998642,0.029065,68979.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039998846,0.004,68976.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039999046,0.01456,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771039999449,0.01,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040000652,0.01456,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040001653,0.005,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040001856,0.01456,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040002047,0.01656,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040002243,0.014505,68980.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040002555,0.01456,68979.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040003449,0.14508,68981.0,68973.0,0.027506]
["bitfinex-derivatives","BTCF0:USTF0",1771040003655,0.01456,68980.0,68973.0,0.027506]
["bitfinex-derivatives","BTCF0:USTF0",1771040004257,0.01456,68980.0,68973.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1771040004650,0.01456,68980.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040005455,0.01062986,68980.0,68975.0,0.027505]
["bitfinex-derivatives","BTCF0:USTF0",1771040005656,0.01456,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040006259,0.01456,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040006460,0.01456,68988.0,68979.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1771040006660,0.01456,68988.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040006862,0.01456,68988.0,68980.0,0.027504]
["bitfinex-derivatives","BTCF0:USTF0",1771040007862,0.01456,68988.0,68980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771040008064,0.01456,68988.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040008268,0.01456,68990.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040009066,0.01456,68990.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040009266,0.01456,68990.0,68983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040010564,0.029062,68990.0,68983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040010862,0.029062,68990.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040011265,0.029062,68990.0,68979.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771040011461,0.01456,68990.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040014566,0.029062,68990.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040014770,0.014503,68987.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040015067,0.014503,68987.0,68983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040016370,0.12059038,68985.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040016569,0.014504,68984.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040016973,0.014504,68983.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040017266,0.014504,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040017664,0.014504,68982.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040017864,0.014504,68983.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040018059,0.014504,68983.0,68979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771040018870,0.014504,68982.0,68979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771040019570,0.014504,68982.0,68974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040020366,0.014504,68982.0,68979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771040020780,0.014504,68982.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040020974,0.014504,68983.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771040021475,0.014504,68983.0,68979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771040021875,0.014504,68983.0,68979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771040022879,0.014504,68983.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040023173,0.020504,68983.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040023570,0.014504,68983.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771040024479,0.014504,68983.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040026376,0.014504,68983.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040026676,0.015504,68983.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040026878,0.015504,68983.0,68974.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771040027078,0.015504,68983.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040027376,0.014504,68981.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040027577,0.014504,68982.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040028280,0.015504,68983.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040029173,0.014504,68983.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040029378,0.019504,68983.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040029579,0.005,68983.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040029779,0.014504,68984.0,68975.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771040030078,0.007,68983.0,68975.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771040030280,0.014504,68984.0,68975.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771040030483,0.008,68983.0,68975.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771040031983,0.021504,68984.0,68975.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771040032482,0.014504,68984.0,68975.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771040032684,0.009,68983.0,68975.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771040033072,0.008,68984.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040033383,0.01456,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040034176,0.01456,68987.0,68982.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771040034377,0.01456,68987.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040035384,0.01456,68987.0,68982.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771040035580,0.01456,68987.0,68982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771040035987,0.01456,68987.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040036184,0.01756,68987.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040036386,0.01756,68987.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040036581,0.01456,68987.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040036786,0.01456,68987.0,68982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771040037087,0.01456,68987.0,68982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771040038184,0.003,68987.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040038485,0.01456,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040038787,0.01456,68989.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040039187,0.01456,68989.0,68982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771040039388,0.01456,68989.0,68982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771040039585,0.01456,68989.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040039779,0.01756,68989.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040040189,0.01756,68989.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040041089,0.01456,68989.0,68984.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040041286,0.01456,68990.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040041490,0.01456,68990.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040041682,0.01456,68990.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040041882,0.01456,68990.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040042082,0.014501,68998.0,68987.0,0.1240584]
["bitfinex-derivatives","BTCF0:USTF0",1771040042282,0.01456,68999.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771040042489,0.01456,68999.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040043079,0.01215,68999.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040046985,0.01215,68999.0,68989.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771040048085,0.01215,68999.0,68989.0,0.021503]
["bitfinex-derivatives","BTCF0:USTF0",1771040049694,0.01215,68999.0,68989.0,0.023503]
["bitfinex-derivatives","BTCF0:USTF0",1771040049895,0.01215,68999.0,68989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771040051296,0.0145,68999.0,68989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771040051497,0.02906,68999.0,68989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771040052296,0.02906,68999.0,68989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771040054393,0.02906,68999.0,68988.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771040054595,0.02906,68999.0,68989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771040055596,0.02906,68999.0,68988.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1771040055799,0.01456,68999.0,68988.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1771040056092,0.01456,68999.0,68989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771040057100,0.02906,68999.0,68989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771040057300,0.01456,68999.0,68989.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771040057598,0.01456,68999.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771040057995,0.014499,69007.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771040058196,0.01456,69006.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771040058402,0.01456,69006.0,68996.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771040058604,0.01456,69006.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040059099,0.029059,69006.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771040059404,0.0145,69003.0,68993.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771040060104,0.014499,69004.0,68993.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771040060702,0.0145,69003.0,68993.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771040060902,0.0145,69003.0,68997.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771040061198,0.0145,69003.0,68997.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1771040061404,0.0145,69003.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771040062108,0.0145,69003.0,68997.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1771040064211,0.014499,69004.0,68997.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1771040064407,0.014499,69005.0,68997.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1771040064709,0.014499,69005.0,68997.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1771040066200,0.014499,69004.0,68997.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771040066398,0.014499,69005.0,68997.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771040066599,0.028998,69005.0,68997.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771040066996,0.028998,69005.0,68997.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771040067200,0.028998,69005.0,68997.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771040067608,0.014499,69004.0,68997.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771040068909,0.029059,69006.0,68997.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771040069706,0.014499,69005.0,68997.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771040069907,0.029059,69006.0,68997.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771040070410,0.014499,69005.0,68997.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771040070614,0.014499,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040070805,0.014499,69005.0,68997.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771040071610,0.029059,69006.0,68997.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771040072905,0.029059,69006.0,68997.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771040073314,0.01456,69006.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040073510,0.01456,69006.0,68997.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771040075914,0.01452,69005.0,68997.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1771040076416,0.01452,69005.0,68997.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771040076905,0.01452,69005.0,68997.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040077107,0.01452,69005.0,68997.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771040077307,0.01452,69005.0,68997.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1771040077519,0.01452,69005.0,68997.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771040077714,0.01452,69005.0,68997.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1771040078112,0.01452,69005.0,68997.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771040078414,0.01452,69005.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040078616,0.0145,69003.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040079618,0.014499,69004.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040079811,0.014499,69004.0,68997.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040080218,0.014499,69004.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040080409,0.014499,69004.0,68997.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771040080915,0.014499,69004.0,68997.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1771040084517,0.029019,69005.0,68997.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1771040085923,0.029019,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040086112,0.031019,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040089018,0.029019,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040089225,0.045019,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040089717,0.03052,69005.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040089912,0.03052,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040090114,0.01552,69005.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040090314,0.02952,69005.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040090516,0.02952,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040090718,0.01552,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040090919,0.02952,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040091721,0.02852,69005.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040091921,0.02852,69005.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040092415,0.01452,69005.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771040092815,0.01452,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040093121,0.02652,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040093320,0.01452,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040093514,0.02752,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040095829,0.01452,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040096016,0.01852,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040096419,0.01452,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040096619,0.01452,69005.0,68996.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771040097015,0.01452,69005.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771040097226,0.01452,69005.0,68996.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771040097712,0.01452,69005.0,68996.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771040098323,0.01452,69005.0,68996.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040100415,0.014499,69004.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040101017,0.014499,69004.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771040101018,0.09505641,69000.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771040101216,0.01452,69000.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771040101417,0.014498,69011.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771040101621,0.174058,69010.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771040101822,0.14504,69009.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771040102114,0.014497,69014.0,68999.0,0.11228457]
["bitfinex-derivatives","BTCF0:USTF0",1771040102318,0.014497,69014.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771040102319,0.01452,69013.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771040102522,0.029018,69013.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771040102718,0.014496,69021.0,69005.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040102919,0.014497,69018.0,69006.0,0.11226357]
["bitfinex-derivatives","BTCF0:USTF0",1771040103121,0.01452,69020.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040103122,0.014496,69019.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040103726,0.028994,69017.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040103922,0.043514,69017.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040104127,0.01452,69017.0,69007.0,0.12678357]
["bitfinex-derivatives","BTCF0:USTF0",1771040104419,0.01452,69017.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771040104626,0.01452,69017.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771040104823,0.01752,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771040105026,0.10955041,69029.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771040105222,0.174055,69026.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771040105425,0.15956,69026.0,69015.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771040105632,0.15956,69026.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771040105926,0.001,69017.0,69014.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040106125,0.01452,69023.0,69014.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040106429,0.01452,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771040106630,0.01452,69023.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771040107230,0.01652,69023.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771040108031,0.01652,69023.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040108818,0.01452,69023.0,69015.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771040109123,0.01452,69023.0,69017.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771040109522,0.01452,69023.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771040109924,0.145,69037.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771040110132,0.01452,69033.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771040110327,0.014493,69035.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771040110328,0.01452,69032.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771040110526,0.01452,69032.0,69022.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771040110931,0.01452,69032.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771040111835,0.01452,69032.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771040112133,0.01452,69032.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771040112321,0.01452,69032.0,69023.0,0.11225957]
["bitfinex-derivatives","BTCF0:USTF0",1771040112322,0.01452,69032.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771040112726,0.029013,69036.0,69023.0,0.11225957]
["bitfinex-derivatives","BTCF0:USTF0",1771040112928,0.029013,69036.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040113229,0.01452,69036.0,69027.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040113434,0.029013,69036.0,69027.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040113630,0.009,69032.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040115331,0.014494,69032.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040115538,0.028988,69032.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040115741,0.014494,69029.0,69025.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040115937,0.014494,69029.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040116426,0.014494,69029.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040118346,0.014496,69020.0,69007.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040118543,0.014497,69017.0,69011.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040118744,0.014497,69017.0,69002.0,0.05002758]
["bitfinex-derivatives","BTCF0:USTF0",1771040118745,0.014498,69009.0,69008.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771040118945,0.014498,69011.0,69005.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040119549,0.014498,69011.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040119847,0.028996,69011.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040120043,0.014499,69009.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040120248,0.014499,69008.0,69003.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040120450,0.014498,69009.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040120645,0.014499,69007.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040120849,0.0145,69003.0,69000.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040121050,0.014499,69004.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040121352,0.014498,69013.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040121353,0.014499,69006.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040121846,0.014499,69005.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040122047,0.014499,69008.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040122646,0.014499,69007.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040123349,0.014499,69007.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040123550,0.014499,69008.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040124245,0.014498,69009.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040124246,0.014499,69007.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040125552,0.018499,69007.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040126653,0.032998,69007.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040127153,0.018499,69007.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040127353,0.01452,69013.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771040127547,0.01452,69014.0,69006.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040128351,0.029017,69014.0,69006.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040128558,0.003,69013.0,69006.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040129150,0.017498,69013.0,69006.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040129754,0.014498,69013.0,69006.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040129953,0.007498,69013.0,69006.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040130347,0.01452,69017.0,69006.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040130556,0.014497,69015.0,69006.0,0.09776457]
["bitfinex-derivatives","BTCF0:USTF0",1771040131357,0.014497,69015.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040131655,0.012497,69015.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040132657,0.014497,69014.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040132958,0.007514,69017.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040133453,0.014497,69014.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040134558,0.028994,69014.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040134753,0.014498,69013.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040135557,0.014499,69008.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040136146,0.014498,69012.0,68998.0,0.10313879]
["bitfinex-derivatives","BTCF0:USTF0",1771040136147,0.11620329,69012.0,68998.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040136352,0.11620329,69012.0,68994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040136353,0.0145,69000.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040136548,0.014499,69004.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040136757,0.0145,69001.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040136952,0.0145,69001.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040137563,0.029,69001.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040137861,0.0145,69001.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040138661,0.0145,69000.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040139063,0.0145,69001.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040139255,0.0145,69002.0,68998.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771040139562,0.0145,69002.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040139752,0.0145,69002.0,68998.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040139952,0.0145,69002.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040140361,0.014499,69007.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040140662,0.0145,69003.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040140852,0.014499,69004.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040141052,0.028999,69004.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040141256,0.014499,69004.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040141862,0.014499,69004.0,68998.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771040142061,0.014499,69006.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040142263,0.014499,69005.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040143164,0.014499,69005.0,68998.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771040144757,0.014499,69005.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040144962,0.014499,69004.0,68998.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771040146462,0.014499,69004.0,68998.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1771040146675,0.014499,69006.0,68998.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1771040147470,0.014499,69005.0,68998.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1771040147966,0.014499,69005.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040148265,0.014499,69005.0,68998.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771040151171,0.014499,69004.0,68998.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771040151570,0.0145,69003.0,68998.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771040151864,0.0145,69001.0,68999.0,0.00821214]
["bitfinex-derivatives","BTCF0:USTF0",1771040152069,0.0145,69001.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040152770,0.0145,69000.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040153162,0.0145,69004.0,68999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771040153361,0.0145,69002.0,68999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771040154266,0.0145,69001.0,68999.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771040154669,0.0145,69001.0,68999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771040154869,0.0145,69001.0,68999.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771040155576,0.0145,69001.0,68999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771040156080,0.0145,69001.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040157174,0.029,69001.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040158175,0.0145,69001.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040158372,0.0145,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040159472,0.014502,68994.0,68992.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040159679,0.014502,68994.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040160276,0.014502,68994.0,68991.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040160478,0.014502,68994.0,68985.0,0.10032149]
["bitfinex-derivatives","BTCF0:USTF0",1771040160479,0.014502,68991.0,68986.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040160679,0.014502,68991.0,68987.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040161574,0.014503,68988.0,68986.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771040161774,0.014503,68987.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040163071,0.014503,68987.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040163476,0.014503,68986.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040164075,0.01462564,68986.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040164775,0.014503,68985.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040164978,0.014503,68985.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040165179,0.014503,68985.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040165580,0.014504,68984.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040165778,0.014503,68985.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040166480,0.026503,68985.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040166679,0.026503,68985.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040167489,0.025503,68985.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040169078,0.040007,68985.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040169283,0.025503,68985.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040170688,0.014504,68984.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040171982,0.024504,68984.0,68979.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040172176,0.024504,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040173388,0.014504,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040173780,0.014504,68983.0,68980.0,0.02508201]
["bitfinex-derivatives","BTCF0:USTF0",1771040174181,0.014504,68984.0,68980.0,0.02508201]
["bitfinex-derivatives","BTCF0:USTF0",1771040174380,0.025504,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040174591,0.014504,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040174889,0.00540185,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040175190,0.014504,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040175390,0.025504,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040176693,0.014504,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040176893,0.014504,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040177094,0.014504,68983.0,68980.0,0.02508201]
["bitfinex-derivatives","BTCF0:USTF0",1771040177394,0.022504,68984.0,68980.0,0.02508201]
["bitfinex-derivatives","BTCF0:USTF0",1771040177594,0.00012264,68986.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040177789,0.014504,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040178190,0.014504,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040178391,0.005,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040178594,0.014503,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040179091,0.014504,68984.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040179598,0.014503,68985.0,68980.0,0.02508201]
["bitfinex-derivatives","BTCF0:USTF0",1771040179792,0.014503,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040180094,0.014503,68985.0,68980.0,0.02508201]
["bitfinex-derivatives","BTCF0:USTF0",1771040180296,0.01462564,68986.0,68980.0,0.02608201]
["bitfinex-derivatives","BTCF0:USTF0",1771040180498,0.014504,68985.0,68980.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040180796,0.014504,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040181695,0.014504,68985.0,68980.0,0.02908201]
["bitfinex-derivatives","BTCF0:USTF0",1771040182085,0.014504,68985.0,68980.0,0.04358601]
["bitfinex-derivatives","BTCF0:USTF0",1771040182289,0.014503,68989.0,68980.0,0.04358601]
["bitfinex-derivatives","BTCF0:USTF0",1771040182587,0.014503,68987.0,68980.0,0.04358601]
["bitfinex-derivatives","BTCF0:USTF0",1771040183589,0.014503,68987.0,68980.0,0.04158601]
["bitfinex-derivatives","BTCF0:USTF0",1771040184191,0.014503,68987.0,68980.0,0.04258601]
["bitfinex-derivatives","BTCF0:USTF0",1771040184700,0.014503,68987.0,68980.0,0.04458601]
["bitfinex-derivatives","BTCF0:USTF0",1771040187797,0.014503,68985.0,68980.0,0.03008201]
["bitfinex-derivatives","BTCF0:USTF0",1771040188096,0.014503,68986.0,68980.0,0.04458601]
["bitfinex-derivatives","BTCF0:USTF0",1771040188598,0.014503,68985.0,68980.0,0.04458601]
["bitfinex-derivatives","BTCF0:USTF0",1771040189199,0.014503,68986.0,68980.0,0.04458601]
["bitfinex-derivatives","BTCF0:USTF0",1771040189399,0.029006,68986.0,68980.0,0.04458601]
["bitfinex-derivatives","BTCF0:USTF0",1771040190191,0.014503,68985.0,68980.0,0.04458601]
["bitfinex-derivatives","BTCF0:USTF0",1771040190392,0.014503,68985.0,68980.0,0.03008201]
["bitfinex-derivatives","BTCF0:USTF0",1771040190589,0.014504,68984.0,68980.0,0.03008201]
["bitfinex-derivatives","BTCF0:USTF0",1771040190792,0.014503,68985.0,68980.0,0.03008201]
["bitfinex-derivatives","BTCF0:USTF0",1771040191394,0.014503,68985.0,68980.0,0.02508201]
["bitfinex-derivatives","BTCF0:USTF0",1771040191690,0.014503,68985.0,68980.0,0.03108201]
["bitfinex-derivatives","BTCF0:USTF0",1771040191889,0.014503,68985.0,68980.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771040192296,0.014503,68985.0,68981.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040193695,0.014503,68986.0,68981.0,0.01656201]
["bitfinex-derivatives","BTCF0:USTF0",1771040194603,0.014503,68985.0,68981.0,0.01556201]
["bitfinex-derivatives","BTCF0:USTF0",1771040194805,0.014503,68986.0,68981.0,0.01556201]
["bitfinex-derivatives","BTCF0:USTF0",1771040195207,0.014503,68986.0,68981.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040195401,0.014503,68986.0,68981.0,0.01556201]
["bitfinex-derivatives","BTCF0:USTF0",1771040196698,0.014503,68986.0,68981.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040196899,0.014503,68986.0,68981.0,0.01556201]
["bitfinex-derivatives","BTCF0:USTF0",1771040198510,0.01452,68991.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040198708,0.014502,68990.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040200407,0.01452,68991.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040200408,0.029022,68991.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040200808,0.029022,68991.0,68983.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1771040201107,0.001,68990.0,68983.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1771040201403,0.001,68990.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040201611,0.001,68990.0,68983.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1771040202504,0.029022,68991.0,68983.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1771040202810,0.014503,68989.0,68984.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1771040203816,0.014503,68987.0,68983.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771040204107,0.014503,68986.0,68983.0,0.01045637]
["bitfinex-derivatives","BTCF0:USTF0",1771040204308,0.014503,68987.0,68984.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771040204504,0.014503,68987.0,68983.0,0.01045637]
["bitfinex-derivatives","BTCF0:USTF0",1771040204706,0.014503,68987.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040206200,0.014503,68985.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040207504,0.026503,68985.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040209206,0.014503,68985.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040209402,0.022503,68985.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040210106,0.037007,68985.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040212012,0.014504,68983.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040212308,0.014504,68984.0,68973.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771040212309,0.014505,68977.0,68973.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771040212513,0.014505,68979.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040212707,0.014505,68977.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040213416,0.039505,68977.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040213917,0.014505,68977.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040214215,0.044505,68977.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040214816,0.03,68977.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040215219,0.044505,68977.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040215819,0.014505,68977.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040216408,0.014505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040216811,0.026,68977.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040217118,0.040505,68977.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040217320,0.026,68977.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040217820,0.029024,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040218616,0.01452,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040218918,0.026,68977.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040219319,0.02852,68981.0,68974.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771040219920,0.026,68977.0,68974.0,0.017506]
["bitfinex-derivatives","BTCF0:USTF0",1771040220320,0.026,68977.0,68974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040220524,0.014504,68980.0,68974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040220815,0.014505,68979.0,68974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040221011,0.014504,68980.0,68974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040221413,0.014505,68979.0,68974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040222014,0.007,68977.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040222723,0.029024,68981.0,68974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040223122,0.01452,68981.0,68974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040223422,0.01452,68981.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040225028,0.01452,68981.0,68974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040225325,0.029009,68980.0,68974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040225527,0.014505,68979.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040226526,0.014505,68979.0,68974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040227030,0.018505,68979.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040228528,0.014505,68979.0,68974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771040229034,0.014505,68979.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040229329,0.022505,68979.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040229637,0.03001,68979.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040229927,0.015505,68979.0,68974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771040230324,0.001,68979.0,68974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771040230924,0.014505,68978.0,68974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771040231123,0.014505,68978.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040231326,0.014505,68978.0,68972.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040231731,0.014505,68978.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040231938,0.014505,68978.0,68974.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771040232432,0.014505,68978.0,68972.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040232631,0.015505,68978.0,68972.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040233033,0.001,68978.0,68972.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040233233,0.002,68978.0,68974.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771040234532,0.014505,68979.0,68972.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040234732,0.01452,68981.0,68972.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040234933,0.014505,68977.0,68972.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040235136,0.014505,68976.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040235828,0.014505,68976.0,68972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771040236027,0.014505,68976.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040236028,0.11422695,68976.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040236224,0.014506,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040236732,0.014505,68976.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040237436,0.021505,68976.0,68970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040237826,0.014505,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040238031,0.008,68976.0,68969.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040238539,0.014505,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040239438,0.014505,68976.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040240439,0.014505,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040240640,0.005,68977.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040241135,0.006,68976.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040241536,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040241836,0.003,68977.0,68971.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771040242146,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040242334,0.002,68976.0,68971.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771040242539,0.01452,68978.0,68971.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771040243643,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040243843,0.01752,68978.0,68971.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771040244242,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040244539,0.01652,68978.0,68971.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771040244935,0.01452,68979.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040246541,0.01452,68979.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040246846,0.01452,68979.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040247049,0.02352,68979.0,68972.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1771040249341,0.01452,68979.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040249547,0.031584,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040249741,0.14508,68986.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040249942,0.014504,68985.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040250337,0.029024,68984.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040250639,0.029024,68984.0,68975.0,0.016505]
["bitfinex-derivatives","BTCF0:USTF0",1771040251049,0.014504,68983.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040251251,0.014504,68982.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040251950,0.014504,68982.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040253052,0.01452,68981.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040253848,0.01452,68981.0,68975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040254249,0.01452,68981.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040254446,0.01652,68981.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040254859,0.01452,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040256360,0.01452,68981.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040256656,0.01452,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040256958,0.01652,68981.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040257362,0.01452,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040257554,0.02952,68981.0,68975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040257963,0.01452,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040258163,0.01652,68981.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040259465,0.01452,68981.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040259664,0.02952,68981.0,68975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040259865,0.02952,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040260067,0.01452,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040260264,0.01652,68981.0,68976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040260465,0.01652,68981.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040260666,0.01452,68981.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040260870,0.02952,68981.0,68975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040261365,0.01452,68981.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040262070,0.01452,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040262660,0.01452,68981.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040263267,0.02852,68981.0,68975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040263567,0.02852,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040263767,0.01452,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040263972,0.02752,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040264468,0.01452,68981.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040264963,0.029024,68981.0,68972.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040265365,0.01452,68981.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040265572,0.014506,68975.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040265763,0.029024,68981.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040266069,0.02901,68979.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040266266,0.11396167,68978.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040266468,0.014505,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040266659,0.014505,68977.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040266865,0.014505,68976.0,68972.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040267159,0.014505,68976.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040267471,0.014505,68976.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040267670,0.014505,68976.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040267862,0.014505,68976.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040268665,0.002,68977.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040268865,0.002,68977.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040269067,0.014505,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040269266,0.009,68976.0,68968.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040269871,0.01,68977.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040270071,0.014505,68976.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040270271,0.014505,68976.0,68968.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040270465,0.021505,68976.0,68968.0,0.032027]
["bitfinex-derivatives","BTCF0:USTF0",1771040270768,0.014505,68976.0,68968.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040270968,0.014505,68976.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040271677,0.02901,68976.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040271968,0.014506,68975.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040272274,0.014506,68975.0,68968.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040272572,0.014506,68975.0,68968.0,0.032027]
["bitfinex-derivatives","BTCF0:USTF0",1771040272964,0.014506,68975.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040273373,0.014506,68975.0,68968.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040276370,0.034506,68975.0,68969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040278576,0.014506,68975.0,68968.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040279678,0.018506,68975.0,68968.0,0.031027]
["bitfinex-derivatives","BTCF0:USTF0",1771040280279,0.004,68975.0,68968.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040280480,0.014506,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040281177,0.014506,68973.0,68964.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040281178,0.014508,68965.0,68964.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040281380,0.014509,68960.0,68955.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771040281684,0.014508,68961.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040281875,0.014509,68959.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040282573,0.01464719,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040282777,0.00013819,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040282974,0.00313819,68959.0,68958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771040285476,0.00313819,68959.0,68958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771040285674,0.00013819,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040285876,0.01464719,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040286081,0.00013819,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040287084,0.00013819,68959.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040287384,0.00013819,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040288184,0.00413819,68959.0,68958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771040288777,0.00413819,68959.0,68958.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771040289181,0.00013819,68959.0,68958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771040289384,0.00413819,68959.0,68958.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771040290278,0.00413819,68959.0,68958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771040290988,0.00013819,68959.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771040291287,0.029028,68963.0,68958.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771040291981,0.043536,68963.0,68958.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771040292182,0.004,68959.0,68954.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1771040292483,0.004,68959.0,68954.0,0.6943428]
["bitfinex-derivatives","BTCF0:USTF0",1771040292685,0.043536,68963.0,68954.0,0.6803428]
["bitfinex-derivatives","BTCF0:USTF0",1771040292888,0.014508,68962.0,68958.0,0.01886181]
["bitfinex-derivatives","BTCF0:USTF0",1771040294392,0.004,68959.0,68954.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040294582,0.004,68959.0,68955.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040294983,0.019508,68962.0,68958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771040295490,0.004,68959.0,68955.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040295890,0.014508,68962.0,68955.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040297383,0.014508,68962.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040297584,0.014508,68962.0,68955.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040297792,0.015508,68962.0,68955.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040298193,0.020508,68962.0,68955.0,0.6663128]
["bitfinex-derivatives","BTCF0:USTF0",1771040298589,0.01452,68963.0,68955.0,0.6663128]
["bitfinex-derivatives","BTCF0:USTF0",1771040298892,0.014508,68962.0,68955.0,0.6663128]
["bitfinex-derivatives","BTCF0:USTF0",1771040299192,0.014508,68962.0,68955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771040299492,0.014508,68962.0,68955.0,0.6663128]
["bitfinex-derivatives","BTCF0:USTF0",1771040300190,0.014508,68962.0,68955.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040300390,0.014508,68962.0,68955.0,0.6673128]
["bitfinex-derivatives","BTCF0:USTF0",1771040300893,0.006,68962.0,68955.0,0.6683128]
["bitfinex-derivatives","BTCF0:USTF0",1771040302293,0.029028,68963.0,68955.0,0.6683128]
["bitfinex-derivatives","BTCF0:USTF0",1771040303397,0.029028,68963.0,68955.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040303598,0.035028,68963.0,68955.0,0.6693128]
["bitfinex-derivatives","BTCF0:USTF0",1771040304393,0.034028,68963.0,68955.0,0.6693128]
["bitfinex-derivatives","BTCF0:USTF0",1771040304598,0.034028,68963.0,68955.0,0.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1771040305397,0.034028,68963.0,68956.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040306698,0.034028,68963.0,68956.0,0.6763128]
["bitfinex-derivatives","BTCF0:USTF0",1771040309598,0.01452,68962.0,68956.0,0.6763128]
["bitfinex-derivatives","BTCF0:USTF0",1771040309904,0.007,68963.0,68956.0,0.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1771040310105,0.014508,68964.0,68956.0,0.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1771040310601,0.01452,68963.0,68956.0,0.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1771040310800,0.029028,68963.0,68956.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040310999,0.006,68962.0,68956.0,0.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1771040311301,0.014508,68964.0,68956.0,0.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1771040311603,0.01452,68963.0,68956.0,0.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1771040311802,0.029028,68963.0,68956.0,0.6723128]
["bitfinex-derivatives","BTCF0:USTF0",1771040312004,0.020508,68964.0,68957.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040312304,0.014507,68966.0,68957.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040312305,0.01452,68963.0,68957.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040312603,0.01452,68962.0,68957.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040313003,0.02052,68962.0,68957.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040313601,0.01452,68962.0,68957.0,0.6883128]
["bitfinex-derivatives","BTCF0:USTF0",1771040315103,0.02052,68962.0,68957.0,0.6883128]
["bitfinex-derivatives","BTCF0:USTF0",1771040315500,0.01452,68962.0,68957.0,0.6883128]
["bitfinex-derivatives","BTCF0:USTF0",1771040316509,0.01452,68962.0,68957.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1771040316696,0.01452,68962.0,68958.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040317708,0.029028,68962.0,68958.0,0.6513128]
["bitfinex-derivatives","BTCF0:USTF0",1771040317912,0.035028,68962.0,68958.0,0.6953128]
["bitfinex-derivatives","BTCF0:USTF0",1771040318110,0.02052,68962.0,68958.0,0.6953128]
["bitfinex-derivatives","BTCF0:USTF0",1771040319213,0.01952,68962.0,68958.0,0.6963128]
["bitfinex-derivatives","BTCF0:USTF0",1771040319508,0.034028,68962.0,68958.0,0.6973128]
["bitfinex-derivatives","BTCF0:USTF0",1771040319704,0.01952,68962.0,68958.0,0.6973128]
["bitfinex-derivatives","BTCF0:USTF0",1771040321015,0.01952,68962.0,68958.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771040321516,0.034028,68962.0,68958.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771040324919,0.014509,68958.0,68946.0,0.1059702]
["bitfinex-derivatives","BTCF0:USTF0",1771040325122,0.014509,68957.0,68947.0,0.6803438]
["bitfinex-derivatives","BTCF0:USTF0",1771040325317,0.014509,68956.0,68947.0,0.6803438]
["bitfinex-derivatives","BTCF0:USTF0",1771040326122,0.01451,68955.0,68947.0,0.6658328]
["bitfinex-derivatives","BTCF0:USTF0",1771040326417,0.01451,68955.0,68947.0,0.7108328]
["bitfinex-derivatives","BTCF0:USTF0",1771040326625,0.03403,68956.0,68947.0,0.7108328]
["bitfinex-derivatives","BTCF0:USTF0",1771040326823,0.04854,68956.0,68947.0,0.7108328]
["bitfinex-derivatives","BTCF0:USTF0",1771040327123,0.01451,68955.0,68947.0,0.7108328]
["bitfinex-derivatives","BTCF0:USTF0",1771040327323,0.01451,68955.0,68947.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771040327520,0.01951,68955.0,68947.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771040329024,0.01451,68955.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040329221,0.02251,68955.0,68947.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771040329423,0.008,68955.0,68947.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1771040329620,0.008,68955.0,68947.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771040330018,0.008,68955.0,68947.0,0.1284892]
["bitfinex-derivatives","BTCF0:USTF0",1771040330324,0.008,68955.0,68947.0,0.1139782]
["bitfinex-derivatives","BTCF0:USTF0",1771040331722,0.008,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040332024,0.008,68955.0,68948.0,0.757282]
["bitfinex-derivatives","BTCF0:USTF0",1771040332326,0.008,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040332532,0.014509,68959.0,68949.0,0.1059692]
["bitfinex-derivatives","BTCF0:USTF0",1771040332823,0.007,68955.0,68949.0,0.1189692]
["bitfinex-derivatives","BTCF0:USTF0",1771040333024,0.01452,68958.0,68949.0,0.1189692]
["bitfinex-derivatives","BTCF0:USTF0",1771040333533,0.01452,68960.0,68957.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1771040333821,0.008,68959.0,68957.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1771040334027,0.01452,68964.0,68958.0,0.742771]
["bitfinex-derivatives","BTCF0:USTF0",1771040335125,0.01452,68964.0,68958.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1771040335326,0.01452,68964.0,68958.0,0.742771]
["bitfinex-derivatives","BTCF0:USTF0",1771040335527,0.14512,68972.0,68962.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1771040335726,0.01452,68971.0,68962.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1771040335921,0.01452,68970.0,68963.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1771040336118,0.014506,68972.0,68963.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1771040336325,0.01452,68969.0,68963.0,0.0914582]
["bitfinex-derivatives","BTCF0:USTF0",1771040337128,0.01452,68969.0,68963.0,0.1194582]
["bitfinex-derivatives","BTCF0:USTF0",1771040338328,0.01552,68969.0,68963.0,0.1194582]
["bitfinex-derivatives","BTCF0:USTF0",1771040338537,0.01552,68969.0,68963.0,0.769771]
["bitfinex-derivatives","BTCF0:USTF0",1771040338828,0.014507,68970.0,68963.0,0.769771]
["bitfinex-derivatives","BTCF0:USTF0",1771040338829,0.00637466,68968.0,68963.0,0.769771]
["bitfinex-derivatives","BTCF0:USTF0",1771040339634,0.00637466,68968.0,68963.0,0.756771]
["bitfinex-derivatives","BTCF0:USTF0",1771040339831,0.00637466,68968.0,68963.0,0.783771]
["bitfinex-derivatives","BTCF0:USTF0",1771040340036,0.01452,68968.0,68963.0,0.783771]
["bitfinex-derivatives","BTCF0:USTF0",1771040341127,0.014507,68967.0,68963.0,0.6923128]
["bitfinex-derivatives","BTCF0:USTF0",1771040341326,0.014507,68967.0,68963.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040341531,0.029014,68967.0,68963.0,0.34508314]
["bitfinex-derivatives","BTCF0:USTF0",1771040341733,0.014507,68967.0,68963.0,0.34508314]
["bitfinex-derivatives","BTCF0:USTF0",1771040342034,0.014507,68967.0,68963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771040342236,0.014507,68967.0,68964.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040344135,0.01452,68968.0,68964.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040344733,0.01452,68968.0,68964.0,0.35908314]
["bitfinex-derivatives","BTCF0:USTF0",1771040345235,0.01452,68968.0,68964.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040345433,0.01452,68968.0,68964.0,0.35808314]
["bitfinex-derivatives","BTCF0:USTF0",1771040345834,0.01452,68968.0,68964.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040346034,0.01552,68968.0,68964.0,0.36108314]
["bitfinex-derivatives","BTCF0:USTF0",1771040346231,0.014506,68971.0,68964.0,0.36108314]
["bitfinex-derivatives","BTCF0:USTF0",1771040346437,0.01452,68970.0,68964.0,0.36108314]
["bitfinex-derivatives","BTCF0:USTF0",1771040346738,0.01452,68970.0,68964.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771040346937,0.01452,68970.0,68965.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040347638,0.01452,68969.0,68965.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040348231,0.01452,68969.0,68965.0,0.36408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040348933,0.01552,68969.0,68965.0,0.36408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040350240,0.01452,68968.0,68965.0,0.36408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040350440,0.01269838,68968.0,68965.0,0.34208314]
["bitfinex-derivatives","BTCF0:USTF0",1771040351540,0.01552,68968.0,68965.0,0.34408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040353948,0.01452,68969.0,68965.0,0.34408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040354840,0.01452,68969.0,68965.0,0.34308314]
["bitfinex-derivatives","BTCF0:USTF0",1771040355047,0.01452,68969.0,68965.0,0.34408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040355244,0.01452,68969.0,68965.0,0.34708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040355447,0.01552,68969.0,68965.0,0.34708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040356047,0.01552,68969.0,68965.0,0.32808314]
["bitfinex-derivatives","BTCF0:USTF0",1771040356448,0.01652,68969.0,68965.0,0.34908314]
["bitfinex-derivatives","BTCF0:USTF0",1771040357444,0.01652,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040357750,0.01652,68969.0,68965.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771040358150,0.01452,68969.0,68963.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040358937,0.01452,68969.0,68962.0,0.11165151]
["bitfinex-derivatives","BTCF0:USTF0",1771040359138,0.01452,68969.0,68963.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040360851,0.01452,68969.0,68963.0,0.34008314]
["bitfinex-derivatives","BTCF0:USTF0",1771040361344,0.01652,68969.0,68963.0,0.35308314]
["bitfinex-derivatives","BTCF0:USTF0",1771040361745,0.159624,68983.0,68972.0,0.09714351]
["bitfinex-derivatives","BTCF0:USTF0",1771040362044,0.014505,68979.0,68972.0,0.09714351]
["bitfinex-derivatives","BTCF0:USTF0",1771040362344,0.01452,68978.0,68973.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040364754,0.01552,68978.0,68973.0,0.35608314]
["bitfinex-derivatives","BTCF0:USTF0",1771040365351,0.01552,68978.0,68973.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771040365552,0.01552,68978.0,68974.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040367057,0.01452,68977.0,68974.0,0.34908314]
["bitfinex-derivatives","BTCF0:USTF0",1771040367860,0.01452,68978.0,68974.0,0.34908314]
["bitfinex-derivatives","BTCF0:USTF0",1771040368050,0.01452,68978.0,68974.0,0.33408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040368249,0.01156338,68978.0,68974.0,0.33408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040369861,0.01156338,68978.0,68974.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040370160,0.01156338,68978.0,68974.0,0.33308314]
["bitfinex-derivatives","BTCF0:USTF0",1771040370551,0.01156338,68978.0,68974.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040370751,0.01156338,68978.0,68974.0,0.33408314]
["bitfinex-derivatives","BTCF0:USTF0",1771040371258,0.01156338,68978.0,68974.0,0.33708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040371958,0.01156338,68978.0,68975.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040372162,0.01156338,68978.0,68974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771040372457,0.02606838,68978.0,68975.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040372657,0.014505,68977.0,68975.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040373361,0.02606838,68978.0,68975.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040373860,0.14512,68983.0,68976.0,0.1004588]
["bitfinex-derivatives","BTCF0:USTF0",1771040374051,0.01452,68982.0,68976.0,0.1004588]
["bitfinex-derivatives","BTCF0:USTF0",1771040375370,0.01452,68984.0,68976.0,0.1004588]
["bitfinex-derivatives","BTCF0:USTF0",1771040375858,0.029024,68984.0,68976.0,0.1004588]
["bitfinex-derivatives","BTCF0:USTF0",1771040376662,0.029024,68984.0,68977.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040379463,0.01452,68984.0,68977.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040387372,0.01452,68984.0,68978.0,0.32708314]
["bitfinex-derivatives","BTCF0:USTF0",1771040389059,0.01452,68984.0,68976.0,0.1004588]
["bitfinex-derivatives","BTCF0:USTF0",1771040389262,0.01452,68984.0,68966.0,0.02206152]
["bitfinex-derivatives","BTCF0:USTF0",1771040389566,0.014505,68978.0,68967.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040389877,0.014505,68979.0,68967.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040389878,0.014505,68977.0,68967.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040390470,0.014505,68979.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040391479,0.014503,68989.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040391682,0.014503,68986.0,68976.0,0.02433406]
["bitfinex-derivatives","BTCF0:USTF0",1771040391879,0.029023,68988.0,68976.0,0.02433406]
["bitfinex-derivatives","BTCF0:USTF0",1771040392270,0.001,68979.0,68976.0,0.02433406]
["bitfinex-derivatives","BTCF0:USTF0",1771040393684,0.029024,68984.0,68976.0,0.02433406]
["bitfinex-derivatives","BTCF0:USTF0",1771040396385,0.029024,68984.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040400288,0.029024,68984.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040400582,0.029024,68984.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040400787,0.014505,68976.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040400987,0.01452,68975.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040401188,0.014506,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040401787,0.014506,68974.0,68965.0,0.00362014]
["bitfinex-derivatives","BTCF0:USTF0",1771040401982,0.014506,68973.0,68965.0,0.00362014]
["bitfinex-derivatives","BTCF0:USTF0",1771040402190,0.014506,68974.0,68965.0,0.00362014]
["bitfinex-derivatives","BTCF0:USTF0",1771040402386,0.014506,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040402690,0.00959023,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040409393,0.01059023,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040410193,0.00959023,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040410588,0.00959023,68974.0,68965.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771040411596,0.014506,68973.0,68965.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771040411789,0.01452,68972.0,68965.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771040414292,0.01452,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040414495,0.01452,68972.0,68965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040420001,0.029026,68972.0,68965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040423199,0.12499258,68972.0,68965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040423404,0.014507,68969.0,68965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040423702,0.014507,68969.0,68964.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040423903,0.014507,68967.0,68956.0,0.019509]
["bitfinex-derivatives","BTCF0:USTF0",1771040424094,0.11048658,68969.0,68957.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771040424294,0.014507,68968.0,68957.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771040424496,0.12499358,68969.0,68965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771040424711,0.12499358,68969.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040424910,0.11048658,68969.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040425105,0.12499358,68969.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040425311,0.12499358,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040425911,0.029027,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040428413,0.030027,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040429209,0.01552,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040429405,0.014507,68968.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040436318,0.029027,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040436722,0.014507,68968.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040438721,0.01452,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040439124,0.01452,68969.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771040446824,0.029027,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040447732,0.01452,68969.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040450032,0.01452,68969.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771040453638,0.01452,68969.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040453836,0.01452,68969.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771040454040,0.01452,68969.0,68959.0,0.043538]
["bitfinex-derivatives","BTCF0:USTF0",1771040454336,0.01452,68969.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771040454537,0.01452,68969.0,68959.0,0.043538]
["bitfinex-derivatives","BTCF0:USTF0",1771040454731,0.01452,68969.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771040455631,0.01452,68969.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040455932,0.14508,68973.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040456132,0.01051996,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040456336,0.014506,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040456537,0.029012,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040456734,0.014506,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040457839,0.01051996,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040458334,0.02502596,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040459238,0.01051996,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040459639,0.01151996,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040460339,0.01051996,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040460741,0.01452,68976.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040460934,0.01452,68976.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040461640,0.01452,68976.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040462642,0.01452,68976.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040467638,0.01452,68976.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040468145,0.1596,68978.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040469544,0.174105,68978.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040471748,0.1596,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040472546,0.1596,68978.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040475049,0.174105,68978.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040478937,0.029025,68978.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040480044,0.01452,68978.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040480250,0.01452,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040481242,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040481442,0.01452,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040483150,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040484154,0.01452,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040485347,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040486352,0.01452,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040487350,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040491153,0.01452,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040492251,0.01452,68981.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040492753,0.01452,68981.0,68975.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771040493156,0.014503,68985.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040493355,0.01452,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040495153,0.01452,68984.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040495463,0.01452,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040495664,0.24065584,68988.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040495665,0.01452,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040496558,0.01452,68986.0,68977.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040498154,0.01452,68986.0,68977.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1771040498561,0.01452,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040502569,0.01452,68987.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040502755,0.24077784,68991.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040502952,0.01452,68989.0,68981.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040503762,0.14508,68991.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040505055,0.111849,68991.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040505261,0.111849,68991.0,68985.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771040505567,0.111849,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040512466,0.2073569,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040512673,0.2218589,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040513671,0.014502,68990.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040514572,0.2218589,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040514972,0.014502,68990.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040515768,0.10964416,68989.0,68980.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771040515981,0.10964416,68989.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040517175,0.12414716,68989.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040517377,0.10964416,68989.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040518773,0.014503,68988.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040520281,0.111849,68991.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040520474,0.111849,68991.0,68984.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040520675,0.111849,68991.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040520876,0.09771641,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040521071,0.014503,68989.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040521277,0.014503,68988.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040521476,0.11221941,68989.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040523873,0.09771641,68989.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040524687,0.11223641,68992.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040524984,0.11223641,68992.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771040525182,0.11223641,68992.0,68984.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040528990,0.11223641,68992.0,68984.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040529194,0.11223641,68992.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040530786,0.09771641,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040534988,0.09871641,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040535699,0.09771641,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040538602,0.09871641,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040539803,0.09771641,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040540611,0.09771641,68990.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040540795,0.09771641,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040541597,0.09771641,68990.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040541796,0.09871641,68990.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040542507,0.09771641,68990.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771040543606,0.09771641,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040544098,0.09771641,68988.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040544704,0.09771641,68988.0,68983.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040545114,0.09771641,68988.0,68983.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040545401,0.09771641,68988.0,68983.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040545700,0.09771641,68988.0,68980.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771040546011,0.09771641,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040546212,0.09771641,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040546597,0.11222041,68984.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040546804,0.11222041,68984.0,68975.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040549508,0.11322041,68984.0,68975.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040549700,0.09871641,68984.0,68975.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040550100,0.09871641,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040551614,0.09971641,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040555110,0.10071641,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040556109,0.003,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040556315,0.01452,68987.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040556517,0.01452,68987.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040557215,0.003,68984.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040557715,0.01452,68987.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040557908,0.01752,68987.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040558312,0.01452,68987.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040558510,0.003,68984.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040558710,0.003,68984.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040560518,0.01452,68987.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040562114,0.01452,68987.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040562318,0.01452,68988.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040563220,0.029022,68990.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040563621,0.001,68988.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040564320,0.029022,68990.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040564513,0.01552,68990.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040564714,0.01552,68990.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040565122,0.01452,68990.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040565923,0.001,68988.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771040566326,0.001,68988.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040566520,0.014503,68989.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040567122,0.014503,68989.0,68980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040567624,0.001,68988.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040568222,0.001,68988.0,68980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040568417,0.014503,68989.0,68980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040568823,0.014503,68989.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040569716,0.001,68988.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040570326,0.11106976,68985.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040570520,0.11106976,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040571421,0.014504,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040571719,0.014504,68985.0,68980.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771040571920,0.11106976,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040572221,0.11106976,68985.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040572427,0.11106976,68985.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040573731,0.09656576,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040573926,0.09656576,68983.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040574421,0.09656576,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040574923,0.11106976,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040575315,0.11306976,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040575723,0.016504,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040576327,0.002,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040576731,0.01452,68984.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040576924,0.006,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040577326,0.01452,68984.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040577521,0.006,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040577919,0.012,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040580625,0.012,68983.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040580831,0.012,68983.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040582928,0.017,68983.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040589132,0.11571532,68982.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040589332,0.13271532,68983.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040589637,0.13271532,68983.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040590038,0.014504,68982.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040590240,0.031504,68982.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040590439,0.014504,68981.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040591537,0.014504,68981.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040591737,0.014504,68981.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040592039,0.014504,68981.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040592838,0.014504,68981.0,68973.0,0.032026]
["bitfinex-derivatives","BTCF0:USTF0",1771040593440,0.014504,68981.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040596143,0.014504,68982.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040603444,0.11571532,68980.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040603646,0.014505,68977.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040603850,0.014505,68977.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040604052,0.014505,68978.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040604450,0.014505,68979.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040605142,0.014505,68979.0,68974.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040605548,0.014505,68979.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040605748,0.014505,68979.0,68974.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040607249,0.014505,68979.0,68974.0,0.000426]
["bitfinex-derivatives","BTCF0:USTF0",1771040607456,0.014505,68979.0,68974.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771040607653,0.01452,68982.0,68974.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771040608053,0.01452,68982.0,68974.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771040609052,0.01452,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040609358,0.01452,68982.0,68974.0,0.040026]
["bitfinex-derivatives","BTCF0:USTF0",1771040611160,0.01452,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040611753,0.03952,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040612164,0.03952,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040614263,0.01452,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040614461,0.04552,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040617460,0.04652,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040624778,0.04652,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040626978,0.01452,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040627178,0.04652,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040628476,0.04652,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040628778,0.04652,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040629372,0.04652,68982.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040629577,0.029023,68985.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040629776,0.12350774,68985.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040630677,0.032,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040631177,0.15550774,68985.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040632179,0.12350774,68985.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040632378,0.15550774,68985.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040633581,0.12350774,68985.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040633883,0.014504,68984.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040634880,0.10898974,68980.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040635284,0.014505,68980.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040636583,0.014505,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040637289,0.09448474,68977.0,68967.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1771040637476,0.09448474,68977.0,68968.0,0.174107]
["bitfinex-derivatives","BTCF0:USTF0",1771040637677,0.01452,68982.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040637885,0.01452,68982.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040638085,0.01452,68982.0,68975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771040638478,0.01452,68982.0,68973.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1771040638677,0.01452,68982.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040639287,0.01452,68984.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040642188,0.01452,68984.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040642388,0.01452,68984.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040643185,0.014503,68985.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040643385,0.029023,68986.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040643783,0.01452,68986.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040643988,0.01452,68986.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040644191,0.01452,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040644897,0.01452,68986.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040649084,0.01452,68986.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040649791,0.014504,68981.0,68972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040650185,0.014504,68984.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040651789,0.014504,68983.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040653289,0.018504,68983.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040654794,0.014504,68982.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040655894,0.015504,68982.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040656296,0.014504,68981.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040657102,0.001,68982.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040657307,0.029023,68986.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040657488,0.001,68981.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040657693,0.01452,68987.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040657895,0.014504,68985.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040660103,0.015504,68985.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040661007,0.014504,68985.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040661204,0.015504,68985.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040661908,0.001,68985.0,68977.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040662098,0.01452,68987.0,68977.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040662404,0.001,68985.0,68977.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040662611,0.002,68985.0,68977.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040662802,0.029023,68987.0,68977.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771040664107,0.043526,68987.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040664306,0.043526,68987.0,68977.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040664807,0.029023,68987.0,68977.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040665406,0.043526,68987.0,68977.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040665709,0.014504,68985.0,68977.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040666400,0.029008,68985.0,68977.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040666602,0.014504,68981.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040666796,0.014504,68981.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040667002,0.014505,68979.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040667308,0.01452,68987.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040667309,0.014504,68980.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040668709,0.014504,68982.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040668908,0.014504,68982.0,68979.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771040669507,0.014504,68982.0,68978.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040669702,0.014504,68982.0,68978.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771040670005,0.014504,68983.0,68978.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771040670310,0.029008,68983.0,68978.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771040670508,0.029008,68983.0,68979.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771040670709,0.029008,68983.0,68978.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771040672412,0.014504,68982.0,68978.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771040673810,0.014504,68982.0,68978.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040674004,0.014504,68982.0,68978.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771040675311,0.014504,68982.0,68978.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040675513,0.014504,68982.0,68978.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771040675906,0.014504,68982.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040676110,0.014504,68982.0,68978.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040676511,0.014504,68982.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040676711,0.014504,68982.0,68978.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040677106,0.014504,68982.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040677310,0.014504,68982.0,68978.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040678512,0.014504,68982.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040678805,0.014504,68982.0,68978.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040681619,0.014505,68980.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040681818,0.014505,68979.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040682419,0.014505,68979.0,68972.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771040682615,0.01452,68984.0,68972.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771040682821,0.014505,68978.0,68972.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771040683514,0.014505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040685422,0.014505,68978.0,68973.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040685721,0.014505,68978.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040686025,0.014505,68977.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040687324,0.014505,68977.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040687924,0.006,68978.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040688126,0.014505,68976.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040688425,0.014505,68975.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040689126,0.012,68976.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040689824,0.011,68975.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040691232,0.014505,68978.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040691430,0.012,68976.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040691731,0.012,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040691926,0.011,68975.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040692432,0.012,68976.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040692930,0.014505,68978.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040693231,0.011,68975.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040694422,0.029009,68980.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040694717,0.012,68976.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040695123,0.1596,68986.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040695322,0.0596,68986.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771040695821,0.013,68980.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040696034,0.014503,68985.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771040698030,0.014503,68985.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771040698331,0.014503,68985.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040698533,0.017503,68985.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040699436,0.014503,68985.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040700838,0.014504,68981.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040701324,0.014505,68977.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040701525,0.014505,68977.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771040701526,0.04353,68976.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771040701728,0.09611375,68974.0,68961.0,0.65112776]
["bitfinex-derivatives","BTCF0:USTF0",1771040701933,0.014507,68970.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040702935,0.014506,68971.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040703538,0.014506,68971.0,68962.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040703732,0.01452,68973.0,68963.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771040703923,0.01452,68973.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040704122,0.01452,68973.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040704331,0.01452,68973.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771040704634,0.001,68971.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771040704935,0.001,68971.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040705638,0.001,68971.0,68965.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040706041,0.001,68971.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040706233,0.01452,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040706636,0.01452,68975.0,68965.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771040706841,0.01452,68975.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040707136,0.029026,68975.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040707736,0.029026,68975.0,68965.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771040707936,0.030026,68975.0,68965.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771040708242,0.030026,68975.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040708544,0.033026,68975.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040708739,0.11061975,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040708938,0.014506,68972.0,68965.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771040709349,0.029012,68972.0,68965.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771040709546,0.029012,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040710532,0.014506,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040710733,0.014506,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040710933,0.01452,68975.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040711139,0.029026,68975.0,68965.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771040711942,0.014506,68974.0,68965.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771040712136,0.014506,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040713238,0.015506,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040714446,0.015506,68974.0,68965.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771040714943,0.015506,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040715243,0.018506,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040715443,0.033012,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040715637,0.032012,68974.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040715943,0.014506,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040716143,0.014506,68972.0,68965.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771040717441,0.014506,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040717647,0.014506,68972.0,68965.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771040718048,0.014506,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040718247,0.014506,68972.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040719145,0.014506,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040719346,0.014506,68972.0,68965.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040724352,0.014506,68972.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040726950,0.014506,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040727151,0.014506,68972.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040727851,0.014506,68974.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040728155,0.014506,68973.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040729951,0.014506,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040730152,0.014506,68973.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040730553,0.014506,68973.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040730750,0.014506,68973.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040734852,0.029012,68973.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040736560,0.014506,68972.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040737557,0.014506,68973.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040739166,0.014506,68972.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040739755,0.014506,68972.0,68965.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040740349,0.014506,68972.0,68965.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040742459,0.09428096,68970.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040742664,0.014507,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040742966,0.029014,68969.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040743165,0.014507,68968.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040744165,0.014507,68968.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040744467,0.014507,68967.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040744957,0.014507,68966.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040745164,0.014507,68967.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040745165,0.014508,68963.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040746466,0.014508,68963.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040746765,0.014508,68963.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040746969,0.014508,68963.0,68959.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040747965,0.014508,68963.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040748166,0.014508,68963.0,68959.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040749570,0.014508,68963.0,68959.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040749773,0.014508,68963.0,68959.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040750372,0.014508,68963.0,68959.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040750578,0.014508,68963.0,68959.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040751566,0.014507,68969.0,68959.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040751768,0.014508,68966.0,68959.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040751969,0.014508,68966.0,68959.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040752180,0.014508,68966.0,68959.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040752770,0.014508,68966.0,68959.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040753077,0.014508,68966.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040754078,0.014507,68967.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040755579,0.014507,68967.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040756370,0.01452,68968.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040756371,0.029027,68968.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040757170,0.01452,68968.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040757377,0.01452,68970.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040758378,0.01452,68970.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040758580,0.043532,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040758980,0.029026,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040759177,0.14508,68974.0,68964.0,0.10163451]
["bitfinex-derivatives","BTCF0:USTF0",1771040759581,0.159586,68974.0,68964.0,0.10163451]
["bitfinex-derivatives","BTCF0:USTF0",1771040759880,0.159586,68974.0,68964.0,0.08712651]
["bitfinex-derivatives","BTCF0:USTF0",1771040760081,0.014506,68973.0,68964.0,0.08712651]
["bitfinex-derivatives","BTCF0:USTF0",1771040760388,0.014506,68973.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040762288,0.028506,68973.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040762888,0.027506,68973.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040763090,0.028506,68973.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040763389,0.015506,68973.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040763691,0.029506,68973.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040764393,0.014506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040765791,0.028506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040766794,0.015506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040766996,0.029506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040767797,0.028506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040768394,0.027506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040768595,0.028506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040768902,0.029506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040769392,0.028506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040769598,0.027506,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040773903,0.013,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040774398,0.013,68972.0,68963.0,0.10195427]
["bitfinex-derivatives","BTCF0:USTF0",1771040774701,0.01452,68978.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771040774894,0.01452,68979.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040775091,0.174104,68980.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040775291,0.014505,68979.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040775492,0.014505,68977.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040775688,0.014506,68975.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040775891,0.014505,68977.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040776096,0.014505,68978.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040776297,0.014506,68974.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040777596,0.014506,68974.0,68971.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040777997,0.014506,68974.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040778205,0.014506,68974.0,68971.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040778503,0.014505,68977.0,68971.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040778700,0.014505,68977.0,68971.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771040778903,0.014505,68978.0,68971.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771040779401,0.014506,68975.0,68971.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771040779603,0.014505,68977.0,68971.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771040779804,0.014505,68978.0,68971.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771040780107,0.014506,68975.0,68971.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771040780296,0.014505,68977.0,68971.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771040780503,0.014505,68978.0,68971.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771040780696,0.00627896,68978.0,68971.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771040781298,0.014506,68975.0,68971.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771040781808,0.014506,68975.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040782000,0.014506,68974.0,68971.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040782501,0.014506,68974.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040782701,0.014506,68974.0,68971.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040783204,0.014506,68974.0,68971.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771040783406,0.014506,68973.0,68971.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771040783598,0.014506,68974.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040784001,0.014506,68972.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040784200,0.014506,68972.0,68962.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771040786107,0.019506,68972.0,68962.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771040787008,0.014506,68972.0,68962.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771040787199,0.014506,68972.0,68962.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1771040789514,0.014506,68972.0,68962.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771040789712,0.014506,68971.0,68962.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771040790399,0.014506,68971.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040790611,0.029013,68971.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040790809,0.014507,68970.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040791313,0.014508,68965.0,68956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040791615,0.014508,68965.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040792915,0.014508,68963.0,68956.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771040793110,0.014508,68962.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040793618,0.014508,68962.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040794410,0.014508,68962.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040795811,0.014508,68962.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040796117,0.032016,68962.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040796612,0.032016,68962.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040796817,0.030016,68962.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040797011,0.014509,68961.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040798915,0.014509,68961.0,68955.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040799613,0.014509,68961.0,68955.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771040799823,0.014508,68962.0,68955.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771040800319,0.014508,68962.0,68955.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771040801223,0.014508,68962.0,68955.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771040802221,0.014508,68962.0,68955.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040804120,0.029028,68963.0,68955.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040805222,0.029028,68963.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040805422,0.029028,68963.0,68955.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771040806423,0.039028,68963.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040806620,0.01451,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040806825,0.01451,68956.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771040807527,0.014509,68957.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040808025,0.014509,68958.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040809026,0.01452,68959.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040809322,0.029029,68959.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040809721,0.029029,68959.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040810317,0.029029,68959.0,68955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771040810832,0.031029,68959.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040811927,0.032029,68959.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040812126,0.01451,68955.0,68942.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1771040812425,0.02903,68955.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040813422,0.02903,68955.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771040813623,0.02903,68955.0,68943.0,0.031032]
["bitfinex-derivatives","BTCF0:USTF0",1771040814025,0.11882924,68955.0,68943.0,0.031032]
["bitfinex-derivatives","BTCF0:USTF0",1771040814217,0.11882924,68955.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771040815119,0.01451,68954.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771040816223,0.01551,68954.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771040816920,0.01551,68954.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040819224,0.01451,68954.0,68945.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040819428,0.01451,68953.0,68945.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771040819924,0.01451,68953.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040820632,0.01551,68953.0,68945.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040822018,0.01551,68953.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040827034,0.01451,68953.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040827234,0.01551,68953.0,68945.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771040827731,0.014511,68951.0,68945.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1771040827934,0.014511,68947.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771040828137,0.014511,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040828731,0.014511,68947.0,68945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771040828930,0.014511,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040829338,0.015511,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040829844,0.014511,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040830132,0.014512,68946.0,68945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771040830339,0.014512,68944.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040831037,0.014512,68945.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040831638,0.014512,68944.0,68939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040832237,0.014512,68944.0,68935.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040832637,0.014513,68941.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040833234,0.029026,68941.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040833434,0.014514,68937.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040833642,0.014513,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040833840,0.029033,68940.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771040834636,0.00012812,68939.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771040834845,0.00012812,68939.0,68933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771040835233,0.01464112,68939.0,68933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771040835435,0.014513,68938.0,68929.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771040836038,0.00012812,68939.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771040836233,0.01312812,68939.0,68933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040837444,0.02764112,68939.0,68933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040837640,0.01464112,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040837943,0.014514,68935.0,68929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040838139,0.01452,68935.0,68929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040838443,0.01452,68935.0,68933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040838946,0.02952,68935.0,68929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040839747,0.02952,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771040841047,0.03652,68935.0,68933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771040841750,0.04952,68935.0,68930.0,0.017515]
["bitfinex-derivatives","BTCF0:USTF0",1771040842149,0.01452,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771040842357,0.03552,68935.0,68933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771040842549,0.014514,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040842850,0.10725837,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040843549,0.014514,68933.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040844249,0.10725837,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040844647,0.10725937,68932.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040844951,0.10725937,68932.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040845741,0.014515,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040845942,0.033,68934.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771040846142,0.047514,68934.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040846352,0.014514,68933.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040847154,0.042,68932.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040847946,0.014515,68929.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040848750,0.014515,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040848951,0.029035,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040850955,0.036,68929.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040851346,0.029035,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040851546,0.066035,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040851746,0.08055,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040852050,0.01452,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040852253,0.10363761,68936.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040852254,0.01452,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040852446,0.01452,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040852653,0.01452,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040853057,0.036,68931.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040854155,0.01452,68932.0,68925.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771040854361,0.04052,68932.0,68925.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1771040854561,0.04052,68932.0,68925.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771040854765,0.013,68931.0,68925.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771040855370,0.04352,68932.0,68925.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771040855559,0.04352,68932.0,68925.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1771040855762,0.04352,68932.0,68925.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771040856570,0.04352,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040856965,0.015,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040857968,0.015,68931.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040858171,0.04452,68932.0,68925.0,0.018516]
["bitfinex-derivatives","BTCF0:USTF0",1771040858364,0.015,68931.0,68926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040858773,0.01452,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040859868,0.01452,68932.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040860967,0.04652,68932.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040861170,0.04652,68932.0,68925.0,0.018516]
["bitfinex-derivatives","BTCF0:USTF0",1771040861672,0.03152,68932.0,68926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040862676,0.03152,68932.0,68926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040864068,0.01452,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771040864270,0.03152,68932.0,68926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040866174,0.01452,68932.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040866368,0.01752,68932.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040866775,0.01452,68932.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040866979,0.01752,68932.0,68926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771040867377,0.01452,68932.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040867581,0.01652,68932.0,68926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040883485,0.01452,68932.0,68926.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771040884685,0.01452,68932.0,68926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040887088,0.01452,68933.0,68926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040887687,0.14516,68946.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771040887879,0.014513,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771040889387,0.029513,68939.0,68929.0,0.017515]
["bitfinex-derivatives","BTCF0:USTF0",1771040890486,0.030513,68939.0,68929.0,0.017515]
["bitfinex-derivatives","BTCF0:USTF0",1771040891390,0.029513,68939.0,68929.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771040891882,0.029513,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771040892088,0.029513,68939.0,68929.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771040892486,0.044026,68939.0,68929.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771040892883,0.014513,68938.0,68929.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771040894096,0.015513,68938.0,68929.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771040894891,0.031513,68938.0,68929.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771040896296,0.031513,68938.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040897696,0.030513,68938.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040897896,0.015513,68938.0,68930.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771040904499,0.014513,68938.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040904700,0.030026,68938.0,68930.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040904999,0.015513,68938.0,68930.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040911500,0.01452,68941.0,68930.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771040911804,0.029033,68941.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771040912399,0.014513,68942.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771040912605,7e-06,68942.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771040912904,0.014513,68941.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771040913500,0.014519,68942.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040913805,0.001,68941.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040914701,0.001,68941.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771040914901,0.001,68941.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040915202,7e-06,68942.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040915403,0.014519,68942.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040915605,0.014513,68941.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040915808,1.45184,68977.0,68933.0,0.1003027]
["bitfinex-derivatives","BTCF0:USTF0",1771040916000,0.15962441,68976.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040916199,0.014507,68970.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040916405,0.01452,68969.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040916599,0.08545341,68963.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040916805,0.09996241,68961.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040917104,0.09996241,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040917105,0.014509,68959.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040917405,0.01452,68958.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040917607,0.014507,68968.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040917909,0.014508,68963.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040918106,0.01452,68962.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040919402,0.01,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040919606,0.01452,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040920606,0.01452,68958.0,68952.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771040921006,0.01452,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040921510,0.01452,68958.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771040921705,0.029029,68958.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040922100,0.029029,68958.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040922302,0.043538,68958.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040922901,0.014509,68957.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040923102,0.014509,68957.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040923810,0.014509,68957.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771040924407,0.025509,68957.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040924909,0.01451,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040925112,0.01451,68956.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771040926713,0.01451,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040928410,0.02351,68956.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771040929012,0.02351,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040929216,0.01452,68955.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040930517,0.02452,68955.0,68952.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771040932213,0.01452,68954.0,68952.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771040932411,0.14512,68957.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040932612,0.01452,68956.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040933922,0.01552,68956.0,68953.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1771040934114,0.01552,68956.0,68953.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771040934318,0.01552,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040934319,0.01452,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040934520,0.01552,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040934819,0.03003,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040935023,0.03003,68956.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040935220,0.03003,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040935416,0.03003,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040936230,0.02903,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040936536,0.02152,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040936836,0.01452,68956.0,68950.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771040937027,0.02552,68956.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771040937227,0.02552,68956.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040937633,0.02552,68956.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040939335,0.03552,68956.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771040940030,0.02252,68956.0,68953.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771040944328,0.14512,68957.0,68953.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771040944535,0.0882687,68964.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040944731,0.15964,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040946439,0.17664,68963.0,68957.0,0.018509]
["bitfinex-derivatives","BTCF0:USTF0",1771040946945,0.15964,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040947747,0.15964,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040948540,0.15964,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040949250,0.17164,68963.0,68957.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771040949550,0.17164,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040949849,0.17164,68963.0,68957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040950038,0.15964,68962.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040950239,0.15864006,68962.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040951744,0.012,68963.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040951951,0.01452,68962.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040952249,0.15712,68963.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040952250,0.01452,68961.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040952452,0.01060328,68961.0,68960.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771040952952,0.01060328,68961.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040953151,0.01060328,68961.0,68960.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771040953351,0.01060328,68961.0,68960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040953854,0.02260328,68961.0,68960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040954153,0.02360328,68961.0,68960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040954638,0.013,68961.0,68960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040954845,0.05964,68967.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040955151,0.01452,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040956255,0.02852,68966.0,68961.0,0.017508]
["bitfinex-derivatives","BTCF0:USTF0",1771040956753,0.01452,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771040957053,0.02852,68966.0,68961.0,0.017508]
["bitfinex-derivatives","BTCF0:USTF0",1771040957756,0.02852,68966.0,68961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040958350,0.043027,68966.0,68961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771040958750,0.038027,68966.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040959352,0.030027,68966.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040960456,0.01652,68966.0,68958.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040961549,0.01752,68966.0,68958.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040962059,0.03052,68966.0,68958.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040962365,0.02952,68966.0,68958.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040963054,0.01752,68966.0,68958.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040963252,0.03452,68966.0,68958.0,0.017509]
["bitfinex-derivatives","BTCF0:USTF0",1771040964649,0.01552,68966.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040964957,0.03252,68966.0,68958.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040965354,0.03052,68966.0,68958.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040970360,0.045027,68966.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040973363,0.014508,68965.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040974754,0.014508,68965.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040974958,0.032508,68965.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040975157,0.014508,68964.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040975361,0.01452,68963.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040975865,0.01452,68963.0,68955.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771040976066,0.01452,68963.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040976565,0.02052,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040978065,0.01552,68963.0,68957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040978558,0.01552,68963.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040978559,0.02452,68963.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040979063,0.01552,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040979370,0.01652,68963.0,68957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040979763,0.02352,68963.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040980370,0.02252,68963.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040981266,0.01452,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040981871,0.01552,68963.0,68957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040982468,0.02352,68963.0,68957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040982769,0.02452,68963.0,68957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771040982963,0.02452,68963.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040982964,0.01552,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040984765,0.01452,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040985267,0.01552,68963.0,68957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771040985772,0.01452,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040985973,0.02652,68963.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040986470,0.02752,68963.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040987669,0.02652,68963.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040987864,0.01452,68963.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040988474,0.01552,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040989171,0.02752,68963.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040989366,0.02652,68963.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040989573,0.02652,68963.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040990772,0.012,68963.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040990972,0.01452,68962.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040991568,0.01452,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040991872,0.01452,68962.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040992768,0.01452,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040992967,0.02652,68962.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040993977,0.02552,68962.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040994174,0.02652,68962.0,68956.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1771040994575,0.01552,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040994780,0.02552,68962.0,68957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771040995277,0.02352,68962.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040995775,0.01452,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040995977,0.02352,68962.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040997377,0.01452,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040997578,0.02352,68962.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040997979,0.01452,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771040998171,0.02352,68962.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040998776,0.02352,68962.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771040999176,0.02352,68962.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771040999979,0.02352,68962.0,68957.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771041000277,0.009,68962.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771041000471,0.02352,68962.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771041000673,0.01452,68962.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771041001480,0.01452,68962.0,68961.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771041001674,0.01452,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041001875,0.01552,68962.0,68961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041003474,0.001,68962.0,68961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041003778,0.01552,68962.0,68961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041007182,0.01552,68962.0,68961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041007982,0.01552,68962.0,68961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041008777,0.01452,68962.0,68961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041009084,0.00652,68962.0,68961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041009385,0.00652,68962.0,68961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041010085,0.00752,68962.0,68961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771041011492,0.014509,68960.0,68951.0,0.67971238]
["bitfinex-derivatives","BTCF0:USTF0",1771041011787,0.01452,68959.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771041012181,0.01452,68959.0,68950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771041012182,0.01451,68956.0,68950.0,0.33184265]
["bitfinex-derivatives","BTCF0:USTF0",1771041012382,0.01452,68955.0,68950.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1771041012586,0.01452,68954.0,68950.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1771041013290,0.01452,68954.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041013589,0.01452,68954.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771041013792,0.01451,68952.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041013983,0.029031,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041014183,0.014511,68950.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041014383,0.014511,68949.0,68942.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771041014583,0.014512,68947.0,68939.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771041014892,0.029031,68948.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041015477,0.029031,68948.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041015982,0.029031,68948.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041016393,0.029031,68948.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041016590,0.034031,68948.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041016795,0.035031,68948.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041017593,0.033031,68948.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771041018688,0.032031,68948.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771041019597,0.029031,68948.0,68941.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771041019795,0.034031,68948.0,68941.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771041019988,0.02252,68948.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041020194,0.01451,68953.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041020394,0.01451,68955.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041020593,0.17415,68954.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041021097,0.005,68948.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041021300,0.15963,68954.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041021493,0.01452,68953.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041022398,0.001,68954.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771041022595,0.02905896,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771041023700,0.03005896,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771041023893,0.03005896,68953.0,68946.0,0.020512]
["bitfinex-derivatives","BTCF0:USTF0",1771041024093,0.01452,68952.0,68946.0,0.020512]
["bitfinex-derivatives","BTCF0:USTF0",1771041024295,0.01452,68952.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041026406,0.14512,68953.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041026407,0.002,68953.0,68947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771041026704,0.01452,68952.0,68947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771041027006,0.01652,68952.0,68946.0,0.024512]
["bitfinex-derivatives","BTCF0:USTF0",1771041028002,0.01452,68952.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041028204,0.01452,68952.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041029508,0.01452,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041030508,0.01452,68952.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041030711,0.01451,68954.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041030910,0.15964,68953.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041031220,0.01,68952.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041031821,0.01452,68951.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041033916,0.01452,68951.0,68947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041034117,0.01552,68951.0,68947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041035623,0.01452,68951.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041036823,0.02052,68951.0,68945.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771041040230,0.02052,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041040529,0.01952,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041041828,0.01452,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041042028,0.01852,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041042529,0.01652,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041042728,0.002,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041042927,0.01452,68950.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041044132,0.01452,68950.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041044320,0.029031,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041045534,0.030031,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041046035,0.029031,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041046236,0.030031,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041049039,0.01552,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771041049538,0.014512,68946.0,68939.0,0.65069138]
["bitfinex-derivatives","BTCF0:USTF0",1771041049741,0.029032,68946.0,68939.0,0.62064338]
["bitfinex-derivatives","BTCF0:USTF0",1771041049936,0.014512,68943.0,68935.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771041050144,0.029032,68943.0,68935.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771041050334,0.043544,68943.0,68935.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771041050534,0.029032,68943.0,68935.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771041050734,0.01452,68943.0,68935.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1771041050935,0.01452,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041051833,0.02252,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041052145,0.037032,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041052347,0.038032,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041052840,0.052544,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041053039,0.014512,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041054644,0.014512,68942.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041054844,0.014512,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041055548,0.018512,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041056343,0.018512,68942.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771041057649,0.018512,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041058336,0.018512,68942.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771041059352,0.018512,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041059751,0.014513,68941.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041059943,0.01452,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041060748,0.01452,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041061354,0.01652,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041061752,0.01452,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041061953,0.01752,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041062253,0.01752,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041062443,0.01652,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041064341,0.01952,68940.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041064653,0.159632,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041065552,0.005,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041065747,0.01952,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041067052,0.01452,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041067952,0.01452,68940.0,68939.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771041068655,5.96e-06,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041069353,5.96e-06,68940.0,68939.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771041070254,5.96e-06,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041070455,5.96e-06,68940.0,68939.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1771041070856,5.96e-06,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041071054,5.96e-06,68940.0,68939.0,0.021513]
["bitfinex-derivatives","BTCF0:USTF0",1771041074256,0.14516,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041074757,0.14018165,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041075255,0.01452,68945.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041075647,0.01452,68945.0,68940.0,0.10989962]
["bitfinex-derivatives","BTCF0:USTF0",1771041075853,0.01452,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041076054,0.01452,68945.0,68941.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771041077554,0.01452,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041077756,0.01452,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041078452,0.01452,68945.0,68941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771041078758,0.01452,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041078957,0.01452,68945.0,68938.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771041080357,0.01452,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041084262,0.01452,68944.0,68938.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771041084757,0.01452,68944.0,68938.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771041085266,0.01452,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041085465,0.01452,68944.0,68938.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771041086260,0.01452,68944.0,68938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041087666,0.029032,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041087867,0.01452,68944.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041088268,0.01452,68944.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041089672,0.01552,68944.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041090872,0.01552,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041091062,0.01452,68944.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041091870,0.01452,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041092171,0.01452,68944.0,68936.0,0.018514]
["bitfinex-derivatives","BTCF0:USTF0",1771041092371,0.014511,68947.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041092570,0.15968,68946.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041092870,0.174192,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041093170,0.15968,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041093866,0.15968,68946.0,68938.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771041094369,0.15968,68946.0,68938.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1771041094866,0.15968,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041095170,0.174192,68946.0,68938.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1771041096774,0.15968,68946.0,68938.0,0.020513]
["bitfinex-derivatives","BTCF0:USTF0",1771041096968,0.15968,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041098076,0.15968,68946.0,68939.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771041098575,0.15968,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041098877,0.15968,68946.0,68939.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771041100475,0.15968,68946.0,68939.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1771041100778,0.15968,68946.0,68939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041101478,0.15968,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041101671,0.15968,68946.0,68939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041103072,0.15968,68946.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041103278,0.15968,68946.0,68939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041103486,0.174192,68946.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041103777,0.174192,68946.0,68939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041104080,0.014512,68946.0,68939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041104279,0.01452,68945.0,68939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041106183,0.01452,68945.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041106375,0.01452,68945.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041107377,0.01452,68945.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041107378,0.014512,68942.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041107584,0.01452,68941.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041107776,0.01452,68940.0,68934.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771041107976,0.01452,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041108380,0.01452,68940.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041108575,0.01452,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041108791,0.01452,68940.0,68930.0,0.6662987]
["bitfinex-derivatives","BTCF0:USTF0",1771041108792,0.014513,68938.0,68930.0,0.6517837]
["bitfinex-derivatives","BTCF0:USTF0",1771041108991,0.01452,68937.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041109192,0.01452,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041109502,0.01452,68937.0,68933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041109999,0.01452,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041110196,0.01552,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041110496,0.01552,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041111896,0.01552,68937.0,68931.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771041112297,0.01552,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041112700,0.01452,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041112902,0.01552,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041113291,0.01452,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041113596,0.01552,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041113795,0.01552,68937.0,68931.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771041114099,0.01552,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041114396,0.01452,68937.0,68931.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771041114594,0.01452,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041115397,0.01452,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041115398,0.01452,68937.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041117497,0.01452,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041117698,0.01452,68936.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041117899,0.01452,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041118499,0.15328533,68946.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041118799,0.01452,68945.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041120293,0.01852,68945.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041120493,0.01852,68945.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041121900,0.01752,68945.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041122195,0.003,68945.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041122401,0.15968,68944.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041123600,0.15968,68943.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041124100,0.15968,68943.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041125604,0.16268,68943.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041126202,0.15968,68943.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041126403,0.16268,68943.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041127404,0.16268,68943.0,68933.0,0.09304485]
["bitfinex-derivatives","BTCF0:USTF0",1771041127701,0.16268,68943.0,68934.0,0.09304485]
["bitfinex-derivatives","BTCF0:USTF0",1771041128208,0.16268,68943.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041128499,0.01452,68942.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041129708,0.01452,68941.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041129907,0.029022,68950.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041130108,0.15968,68949.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041130409,0.15968,68948.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041130600,0.15968,68948.0,68933.0,0.10764761]
["bitfinex-derivatives","BTCF0:USTF0",1771041130908,0.014511,68949.0,68933.0,0.10764761]
["bitfinex-derivatives","BTCF0:USTF0",1771041131106,0.15968,68948.0,68933.0,0.10764761]
["bitfinex-derivatives","BTCF0:USTF0",1771041131308,0.174191,68948.0,68933.0,0.09313361]
["bitfinex-derivatives","BTCF0:USTF0",1771041131604,0.174191,68948.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041132107,0.174191,68948.0,68933.0,0.09413361]
["bitfinex-derivatives","BTCF0:USTF0",1771041132700,0.174191,68948.0,68933.0,0.09313361]
["bitfinex-derivatives","BTCF0:USTF0",1771041133208,0.15968,68948.0,68933.0,0.10764761]
["bitfinex-derivatives","BTCF0:USTF0",1771041133602,0.01452,68947.0,68933.0,0.10764761]
["bitfinex-derivatives","BTCF0:USTF0",1771041134001,0.01452,68947.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771041134200,0.01452,68947.0,68933.0,0.09313361]
["bitfinex-derivatives","BTCF0:USTF0",1771041134915,0.01452,68947.0,68933.0,0.09413361]
["bitfinex-derivatives","BTCF0:USTF0",1771041135600,0.014511,68947.0,68933.0,0.09413361]
["bitfinex-derivatives","BTCF0:USTF0",1771041135804,0.15968,68946.0,68933.0,0.09413361]
["bitfinex-derivatives","BTCF0:USTF0",1771041136014,0.15968,68946.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041137809,0.15968,68946.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771041138008,0.15968,68946.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041138411,0.014508,68962.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771041138609,0.04516,68963.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771041138804,0.01452,68962.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771041139210,0.01452,68962.0,68952.0,0.10749223]
["bitfinex-derivatives","BTCF0:USTF0",1771041139610,0.01452,68961.0,68952.0,0.09298223]
["bitfinex-derivatives","BTCF0:USTF0",1771041139811,0.01452,68961.0,68952.0,0.10749223]
["bitfinex-derivatives","BTCF0:USTF0",1771041140511,0.01452,68960.0,68952.0,0.10749223]
["bitfinex-derivatives","BTCF0:USTF0",1771041141919,0.01452,68960.0,68952.0,0.12200223]
["bitfinex-derivatives","BTCF0:USTF0",1771041142114,0.14516,68963.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041142320,0.01452,68962.0,68953.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771041142615,0.014506,68971.0,68952.0,0.09298223]
["bitfinex-derivatives","BTCF0:USTF0",1771041142616,0.02741207,68978.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771041142922,0.088705,68977.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771041143116,0.10169159,68977.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771041143320,0.014505,68976.0,68959.0,0.10749123]
["bitfinex-derivatives","BTCF0:USTF0",1771041145022,0.02901,68976.0,68959.0,0.09298223]
["bitfinex-derivatives","BTCF0:USTF0",1771041145517,0.03101,68976.0,68959.0,0.09298223]
["bitfinex-derivatives","BTCF0:USTF0",1771041146916,0.014506,68975.0,68959.0,0.09298223]
["bitfinex-derivatives","BTCF0:USTF0",1771041147119,0.014506,68975.0,68956.0,0.10750223]
["bitfinex-derivatives","BTCF0:USTF0",1771041147623,0.014506,68971.0,68956.0,0.10750223]
["bitfinex-derivatives","BTCF0:USTF0",1771041147826,0.01452,68970.0,68956.0,0.10750223]
["bitfinex-derivatives","BTCF0:USTF0",1771041148125,0.14512,68969.0,68956.0,0.10750223]
["bitfinex-derivatives","BTCF0:USTF0",1771041148825,0.14512,68969.0,68956.0,0.10950223]
["bitfinex-derivatives","BTCF0:USTF0",1771041149215,0.14512,68969.0,68956.0,0.10750223]
["bitfinex-derivatives","BTCF0:USTF0",1771041149518,0.01452,68968.0,68956.0,0.11050223]
["bitfinex-derivatives","BTCF0:USTF0",1771041150020,0.01452,68968.0,68956.0,0.10850223]
["bitfinex-derivatives","BTCF0:USTF0",1771041151421,0.01452,68968.0,68956.0,0.10950223]
["bitfinex-derivatives","BTCF0:USTF0",1771041153028,0.01452,68968.0,68956.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041154425,0.01452,68968.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041154625,0.01452,68968.0,68956.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041158519,0.01452,68968.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041158830,0.01452,68968.0,68956.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041159539,0.15964,68968.0,68956.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041160727,0.15964,68968.0,68956.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771041163534,0.15964,68968.0,68956.0,0.11005613]
["bitfinex-derivatives","BTCF0:USTF0",1771041164232,0.15964,68968.0,68956.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771041165927,0.15964,68968.0,68956.0,0.032029]
["bitfinex-derivatives","BTCF0:USTF0",1771041166121,0.15964,68968.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771041166325,0.014506,68973.0,68957.0,0.10686449]
["bitfinex-derivatives","BTCF0:USTF0",1771041166531,0.15964,68972.0,68957.0,0.10686449]
["bitfinex-derivatives","BTCF0:USTF0",1771041166832,0.01452,68971.0,68957.0,0.10686449]
["bitfinex-derivatives","BTCF0:USTF0",1771041167226,0.01452,68971.0,68957.0,0.10886449]
["bitfinex-derivatives","BTCF0:USTF0",1771041167424,0.15964,68970.0,68958.0,0.09236059]
["bitfinex-derivatives","BTCF0:USTF0",1771041167626,0.01452,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771041167833,0.01452,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771041168136,0.01452,68967.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771041168429,0.00104706,68986.0,68966.0,0.09529812]
["bitfinex-derivatives","BTCF0:USTF0",1771041168632,0.15964,68985.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041168938,0.15964,68984.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771041169434,0.15964,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041169941,0.174144,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041170526,0.176144,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041171129,0.177144,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041173233,0.174144,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041173432,0.177144,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041173930,0.174144,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041174136,0.177144,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041175437,0.16264,68984.0,68968.0,0.10980512]
["bitfinex-derivatives","BTCF0:USTF0",1771041175622,0.16264,68984.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771041175623,0.003,68984.0,68976.0,0.1095268]
["bitfinex-derivatives","BTCF0:USTF0",1771041175828,0.003,68984.0,68976.0,0.0950218]
["bitfinex-derivatives","BTCF0:USTF0",1771041176032,0.01452,68983.0,68976.0,0.0950218]
["bitfinex-derivatives","BTCF0:USTF0",1771041176227,0.14812,68984.0,68976.0,0.0950218]
["bitfinex-derivatives","BTCF0:USTF0",1771041176228,0.01452,68982.0,68976.0,0.0950218]
["bitfinex-derivatives","BTCF0:USTF0",1771041176634,0.01452,68982.0,68976.0,0.1020218]
["bitfinex-derivatives","BTCF0:USTF0",1771041177232,0.01452,68982.0,68976.0,0.1165268]
["bitfinex-derivatives","BTCF0:USTF0",1771041177735,0.01452,68982.0,68976.0,0.1020218]
["bitfinex-derivatives","BTCF0:USTF0",1771041177928,0.01452,68982.0,68971.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771041178128,0.01452,68982.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041179537,0.014503,68989.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041179730,0.08612,68988.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041179930,0.08612,68988.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041180136,0.07412,68988.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041180533,0.07412,68988.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041181238,0.07712,68988.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041182527,0.003,68988.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041182730,0.1596,68987.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041184040,0.1606,68987.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041185238,0.001,68987.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041185435,0.1596,68986.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041186642,0.1606,68986.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041187241,0.1606,68986.0,68973.0,0.12546599]
["bitfinex-derivatives","BTCF0:USTF0",1771041187640,0.1606,68986.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041189638,0.1596,68986.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041190547,0.01452,68985.0,68973.0,0.12546599]
["bitfinex-derivatives","BTCF0:USTF0",1771041190839,0.01452,68985.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041191848,0.01452,68985.0,68973.0,0.12546599]
["bitfinex-derivatives","BTCF0:USTF0",1771041192848,0.01452,68985.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041195649,0.01452,68985.0,68973.0,0.12546599]
["bitfinex-derivatives","BTCF0:USTF0",1771041196448,0.01452,68985.0,68973.0,0.11095999]
["bitfinex-derivatives","BTCF0:USTF0",1771041197543,0.01452,68985.0,68973.0,0.12546599]
["bitfinex-derivatives","BTCF0:USTF0",1771041197942,0.01452,68985.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041198551,0.01452,68984.0,68974.0,0.11322425]
["bitfinex-derivatives","BTCF0:USTF0",1771041198848,0.01452,68983.0,68974.0,0.11322425]
["bitfinex-derivatives","BTCF0:USTF0",1771041202557,0.01452,68983.0,68975.0,0.09871809]
["bitfinex-derivatives","BTCF0:USTF0",1771041202753,0.01452,68982.0,68975.0,0.09871809]
["bitfinex-derivatives","BTCF0:USTF0",1771041205354,0.01452,68982.0,68975.0,0.64096256]
["bitfinex-derivatives","BTCF0:USTF0",1771041207251,0.01452,68982.0,68975.0,0.54224447]
["bitfinex-derivatives","BTCF0:USTF0",1771041207955,0.01452,68982.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041208557,0.014502,68991.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041208854,0.1596,68990.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041210159,0.1636,68990.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041214957,0.01852,68990.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041215159,0.14508,68989.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041216362,0.14808,68989.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041219855,0.14508,68988.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041220054,0.01452,68987.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041222758,0.01752,68987.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041224760,0.1626,68987.0,68976.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1771041230764,0.1626,68987.0,68976.0,0.64114479]
["bitfinex-derivatives","BTCF0:USTF0",1771041232767,0.01452,68986.0,68976.0,0.64114479]
["bitfinex-derivatives","BTCF0:USTF0",1771041233463,0.01452,68986.0,68977.0,0.0975094]
["bitfinex-derivatives","BTCF0:USTF0",1771041234966,0.01552,68986.0,68977.0,0.0975094]
["bitfinex-derivatives","BTCF0:USTF0",1771041235466,0.00152,68986.0,68977.0,0.0975094]
["bitfinex-derivatives","BTCF0:USTF0",1771041236169,0.01452,68985.0,68977.0,0.0975094]
["bitfinex-derivatives","BTCF0:USTF0",1771041236870,0.01452,68984.0,68977.0,0.0975094]
["bitfinex-derivatives","BTCF0:USTF0",1771041237572,0.01452,68984.0,68977.0,0.0985094]
["bitfinex-derivatives","BTCF0:USTF0",1771041239369,0.01452,68984.0,68977.0,0.0975094]
["bitfinex-derivatives","BTCF0:USTF0",1771041240172,0.01452,68984.0,68977.0,0.0995094]
["bitfinex-derivatives","BTCF0:USTF0",1771041240765,0.0145,68999.0,68983.0,0.09342917]
["bitfinex-derivatives","BTCF0:USTF0",1771041240965,0.1596,68998.0,68983.0,0.09342917]
["bitfinex-derivatives","BTCF0:USTF0",1771041241160,0.01452,68997.0,68983.0,0.09342917]
["bitfinex-derivatives","BTCF0:USTF0",1771041241569,0.0145,69003.0,68986.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041241762,0.014499,69008.0,68986.0,0.10794155]
["bitfinex-derivatives","BTCF0:USTF0",1771041241965,0.0145,69003.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041242274,0.01452,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041242670,0.002,68998.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041242865,0.01452,68997.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041243472,0.01452,68996.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041245079,0.01452,68996.0,68987.0,0.09443855]
["bitfinex-derivatives","BTCF0:USTF0",1771041245477,0.0145,69003.0,68987.0,0.09443855]
["bitfinex-derivatives","BTCF0:USTF0",1771041245779,0.1596,69002.0,68987.0,0.09443855]
["bitfinex-derivatives","BTCF0:USTF0",1771041247080,0.1741,69002.0,68987.0,0.09443855]
["bitfinex-derivatives","BTCF0:USTF0",1771041247281,0.1741,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041247982,0.1751,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041248380,0.1741,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041248684,0.1761,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041249183,0.1771,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041249882,0.1761,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041251284,0.1741,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041251486,0.1606,69002.0,68987.0,0.09343855]
["bitfinex-derivatives","BTCF0:USTF0",1771041256397,0.01452,69001.0,68989.0,0.09376474]
["bitfinex-derivatives","BTCF0:USTF0",1771041256594,0.14508,69000.0,68989.0,0.09376474]
["bitfinex-derivatives","BTCF0:USTF0",1771041258098,0.14608,69000.0,68989.0,0.09376474]
["bitfinex-derivatives","BTCF0:USTF0",1771041258300,0.1596,68999.0,68989.0,0.09376474]
["bitfinex-derivatives","BTCF0:USTF0",1771041261799,0.1596,68999.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041261800,0.1596,68999.0,68986.0,0.10847322]
["bitfinex-derivatives","BTCF0:USTF0",1771041262801,0.9,69000.0,68986.0,0.10847322]
["bitfinex-derivatives","BTCF0:USTF0",1771041262992,0.1596,68999.0,68986.0,0.10847322]
["bitfinex-derivatives","BTCF0:USTF0",1771041264294,0.1596,68999.0,68986.0,0.11147322]
["bitfinex-derivatives","BTCF0:USTF0",1771041265302,0.1596,68999.0,68987.0,0.09416353]
["bitfinex-derivatives","BTCF0:USTF0",1771041266506,0.1596,68999.0,68987.0,0.10866653]
["bitfinex-derivatives","BTCF0:USTF0",1771041266706,0.1596,68999.0,68987.0,0.09416353]
["bitfinex-derivatives","BTCF0:USTF0",1771041267601,0.1596,68999.0,68987.0,0.09716353]
["bitfinex-derivatives","BTCF0:USTF0",1771041268908,0.1596,68999.0,68987.0,0.11166653]
["bitfinex-derivatives","BTCF0:USTF0",1771041270611,0.1496,68999.0,68987.0,0.11166653]
["bitfinex-derivatives","BTCF0:USTF0",1771041271213,0.01452,68998.0,68987.0,0.11166653]
["bitfinex-derivatives","BTCF0:USTF0",1771041272104,0.01252,68998.0,68987.0,0.11166653]
["bitfinex-derivatives","BTCF0:USTF0",1771041272808,0.01252,68998.0,68987.0,0.09716353]
["bitfinex-derivatives","BTCF0:USTF0",1771041273203,0.01452,68997.0,68987.0,0.09716353]
["bitfinex-derivatives","BTCF0:USTF0",1771041279311,0.9,69000.0,68987.0,0.09716353]
["bitfinex-derivatives","BTCF0:USTF0",1771041279511,0.15956,68999.0,68987.0,0.09716353]
["bitfinex-derivatives","BTCF0:USTF0",1771041279712,0.15956,68999.0,68987.0,0.09516353]
["bitfinex-derivatives","BTCF0:USTF0",1771041280720,0.15956,68999.0,68987.0,0.09416353]
["bitfinex-derivatives","BTCF0:USTF0",1771041281016,0.15956,68999.0,68987.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1771041281420,0.15956,68999.0,68987.0,0.09516353]
["bitfinex-derivatives","BTCF0:USTF0",1771041282918,0.15956,68999.0,68987.0,0.09416353]
["bitfinex-derivatives","BTCF0:USTF0",1771041283420,0.15956,68999.0,68987.0,0.09716353]
["bitfinex-derivatives","BTCF0:USTF0",1771041284224,0.15956,68999.0,68987.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1771041285523,0.15956,68999.0,68987.0,0.09416353]
["bitfinex-derivatives","BTCF0:USTF0",1771041285722,0.15956,68999.0,68987.0,0.09516353]
["bitfinex-derivatives","BTCF0:USTF0",1771041286124,0.15956,68999.0,68987.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1771041286721,0.15956,68999.0,68987.0,0.09416353]
["bitfinex-derivatives","BTCF0:USTF0",1771041286922,0.15956,68999.0,68987.0,0.09516353]
["bitfinex-derivatives","BTCF0:USTF0",1771041287323,0.15956,68999.0,68987.0,0.09616353]
["bitfinex-derivatives","BTCF0:USTF0",1771041288024,0.15956,68999.0,68987.0,0.638408]
["bitfinex-derivatives","BTCF0:USTF0",1771041289025,0.15956,68999.0,68987.0,0.637408]
["bitfinex-derivatives","BTCF0:USTF0",1771041289223,0.15956,68999.0,68988.0,0.09547972]
["bitfinex-derivatives","BTCF0:USTF0",1771041290125,0.14504,68999.0,68988.0,0.09547972]
["bitfinex-derivatives","BTCF0:USTF0",1771041290326,0.01452,68998.0,68988.0,0.09547972]
["bitfinex-derivatives","BTCF0:USTF0",1771041290527,0.01452,68998.0,68988.0,0.09647972]
["bitfinex-derivatives","BTCF0:USTF0",1771041290829,0.01452,68998.0,68988.0,0.11098272]
["bitfinex-derivatives","BTCF0:USTF0",1771041291728,0.01452,68998.0,68988.0,0.10998272]
["bitfinex-derivatives","BTCF0:USTF0",1771041292028,0.01452,68998.0,68988.0,0.11098272]
["bitfinex-derivatives","BTCF0:USTF0",1771041292329,0.9,69000.0,68988.0,0.11098272]
["bitfinex-derivatives","BTCF0:USTF0",1771041292524,0.15956,68999.0,68989.0,0.10836182]
["bitfinex-derivatives","BTCF0:USTF0",1771041292925,0.15956,68999.0,68989.0,0.09385882]
["bitfinex-derivatives","BTCF0:USTF0",1771041293327,0.9,69000.0,68989.0,0.09385882]
["bitfinex-derivatives","BTCF0:USTF0",1771041293631,0.01452,68998.0,68989.0,0.09385882]
["bitfinex-derivatives","BTCF0:USTF0",1771041295128,0.9,69000.0,68989.0,0.09485882]
["bitfinex-derivatives","BTCF0:USTF0",1771041295327,0.15956,68999.0,68989.0,0.09485882]
["bitfinex-derivatives","BTCF0:USTF0",1771041296342,0.15956,68999.0,68989.0,0.09385882]
["bitfinex-derivatives","BTCF0:USTF0",1771041297630,0.01452,68998.0,68989.0,0.09385882]
["bitfinex-derivatives","BTCF0:USTF0",1771041299239,0.01452,68998.0,68989.0,0.09485882]
["bitfinex-derivatives","BTCF0:USTF0",1771041302945,0.01452,69006.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041303430,0.01452,69006.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041303941,0.01452,69006.0,68998.0,0.09878581]
["bitfinex-derivatives","BTCF0:USTF0",1771041304332,0.01452,69006.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041304535,0.01452,69005.0,69001.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041304740,0.01452,69004.0,69001.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041306746,0.01452,69004.0,69001.0,0.08628481]
["bitfinex-derivatives","BTCF0:USTF0",1771041308148,0.014497,69017.0,69001.0,0.08628481]
["bitfinex-derivatives","BTCF0:USTF0",1771041308349,0.15956,69016.0,69001.0,0.08628481]
["bitfinex-derivatives","BTCF0:USTF0",1771041310050,0.15956,69016.0,69001.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041310250,0.16256,69016.0,69001.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041310946,0.177057,69016.0,69001.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041311262,0.177057,69016.0,68997.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041312352,0.176057,69016.0,68997.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041313154,0.175057,69016.0,68997.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041313352,0.175057,69016.0,68997.0,0.09878581]
["bitfinex-derivatives","BTCF0:USTF0",1771041314358,0.16056,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041314654,0.175057,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041316056,0.174057,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041316243,0.175057,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041317853,0.189554,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041318047,0.175057,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041318251,0.16056,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041318648,0.175057,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041319064,0.015497,69016.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041319353,0.15956,69015.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041320742,0.16056,69015.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041323145,0.01452,69014.0,68999.0,0.09878481]
["bitfinex-derivatives","BTCF0:USTF0",1771041323349,0.14504,69013.0,68999.0,0.09878481]
["bitfinex-derivatives","BTCF0:USTF0",1771041324157,0.14504,69013.0,68999.0,0.11328481]
["bitfinex-derivatives","BTCF0:USTF0",1771041324358,0.14504,69013.0,68999.0,0.09878481]
["bitfinex-derivatives","BTCF0:USTF0",1771041325758,0.14504,69013.0,68999.0,0.08428481]
["bitfinex-derivatives","BTCF0:USTF0",1771041331850,0.09027622,69021.0,69000.0,0.09916182]
["bitfinex-derivatives","BTCF0:USTF0",1771041332061,0.15956,69020.0,69002.0,0.09916182]
["bitfinex-derivatives","BTCF0:USTF0",1771041332259,0.24983622,69020.0,69002.0,0.09916182]
["bitfinex-derivatives","BTCF0:USTF0",1771041332455,0.09027622,69019.0,69002.0,0.08466182]
["bitfinex-derivatives","BTCF0:USTF0",1771041332854,0.09027622,69019.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041333259,0.15956,69018.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041333458,0.15956,69018.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041333659,0.15956,69018.0,69001.0,0.55674447]
["bitfinex-derivatives","BTCF0:USTF0",1771041334554,0.15956,69018.0,69002.0,0.09916182]
["bitfinex-derivatives","BTCF0:USTF0",1771041338665,0.15956,69018.0,69006.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041339367,0.15956,69017.0,69006.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041339554,0.014493,69034.0,69013.0,0.10033564]
["bitfinex-derivatives","BTCF0:USTF0",1771041339760,0.14504,69033.0,69015.0,0.10033564]
["bitfinex-derivatives","BTCF0:USTF0",1771041340059,0.01452,69032.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041340466,0.014494,69031.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041341760,0.014494,69030.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041341961,0.01452,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041343965,0.01652,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041345071,0.01852,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041345666,0.01652,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041346683,0.01552,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041346974,0.01652,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041347568,0.01852,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041348072,0.01552,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041348368,0.01652,69029.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041357580,0.145,69028.0,69015.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041359280,0.145,69028.0,69017.0,0.10033564]
["bitfinex-derivatives","BTCF0:USTF0",1771041359674,0.146,69028.0,69017.0,0.10033564]
["bitfinex-derivatives","BTCF0:USTF0",1771041359877,0.147,69028.0,69017.0,0.10033564]
["bitfinex-derivatives","BTCF0:USTF0",1771041360373,0.146,69028.0,69017.0,0.10033564]
["bitfinex-derivatives","BTCF0:USTF0",1771041360580,0.148,69028.0,69017.0,0.10033564]
["bitfinex-derivatives","BTCF0:USTF0",1771041360771,0.148,69028.0,69017.0,0.08583864]
["bitfinex-derivatives","BTCF0:USTF0",1771041360972,0.148,69028.0,69015.0,0.09627556]
["bitfinex-derivatives","BTCF0:USTF0",1771041361172,0.148,69028.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771041361480,0.148,69028.0,69016.0,0.09627556]
["bitfinex-derivatives","BTCF0:USTF0",1771041361882,0.147,69028.0,69016.0,0.09627556]
["bitfinex-derivatives","BTCF0:USTF0",1771041362773,0.148,69028.0,69016.0,0.09627556]
["bitfinex-derivatives","BTCF0:USTF0",1771041364077,0.146,69028.0,69016.0,0.09627556]
["bitfinex-derivatives","BTCF0:USTF0",1771041364382,0.15952,69027.0,69017.0,0.09627456]
["bitfinex-derivatives","BTCF0:USTF0",1771041364880,0.001,69028.0,69017.0,0.09627456]
["bitfinex-derivatives","BTCF0:USTF0",1771041365082,0.15952,69027.0,69017.0,0.09627456]
["bitfinex-derivatives","BTCF0:USTF0",1771041365883,0.15952,69027.0,69017.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041367181,0.15952,69027.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771041367182,0.15952,69027.0,69018.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041367973,0.16052,69027.0,69018.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041368981,0.15952,69027.0,69018.0,0.09477856]
["bitfinex-derivatives","BTCF0:USTF0",1771041372788,0.15952,69027.0,69018.0,0.10927456]
["bitfinex-derivatives","BTCF0:USTF0",1771041373285,0.01452,69026.0,69019.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041373481,0.01452,69025.0,69019.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041374385,0.01452,69025.0,69018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771041374386,0.01452,69025.0,69017.0,0.54224447]
["bitfinex-derivatives","BTCF0:USTF0",1771041374586,0.01452,69025.0,69019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771041375090,0.01452,69025.0,69019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771041375591,0.01452,69025.0,69019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771041375992,0.10241997,69036.0,69019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771041376182,0.15952,69035.0,69019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771041376791,0.15952,69035.0,69019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771041377388,0.15952,69035.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771041378089,0.16352,69035.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771041378392,0.16452,69035.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771041378591,0.16752,69035.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771041379693,0.10241997,69034.0,69017.0,0.54224447]
["bitfinex-derivatives","BTCF0:USTF0",1771041380288,0.08792697,69034.0,69017.0,0.55674147]
["bitfinex-derivatives","BTCF0:USTF0",1771041380893,0.001,69034.0,69018.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041381085,0.15952,69033.0,69018.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041381286,0.007,69034.0,69018.0,0.09627456]
["bitfinex-derivatives","BTCF0:USTF0",1771041381487,0.15952,69033.0,69018.0,0.63851903]
["bitfinex-derivatives","BTCF0:USTF0",1771041382294,0.16552,69033.0,69018.0,0.63851903]
["bitfinex-derivatives","BTCF0:USTF0",1771041382695,0.006,69033.0,69018.0,0.63851903]
["bitfinex-derivatives","BTCF0:USTF0",1771041382897,0.15952,69032.0,69018.0,0.63851903]
["bitfinex-derivatives","BTCF0:USTF0",1771041383392,0.15952,69032.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771041383896,0.006,69033.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771041384095,0.001,69032.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771041384392,0.01452,69033.0,69028.0,0.09627256]
["bitfinex-derivatives","BTCF0:USTF0",1771041384587,0.01452,69034.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771041384785,0.08792697,69047.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771041385094,0.15952,69046.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041385294,0.15952,69045.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041385593,0.145,69044.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041385795,0.014489,69054.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771041385999,0.15952,69053.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771041386301,0.01452,69052.0,69038.0,0.09627056]
["bitfinex-derivatives","BTCF0:USTF0",1771041386500,0.01449,69051.0,69038.0,0.09627056]
["bitfinex-derivatives","BTCF0:USTF0",1771041386890,0.01452,69052.0,69038.0,0.09627056]
["bitfinex-derivatives","BTCF0:USTF0",1771041387290,0.01449,69051.0,69038.0,0.09627056]
["bitfinex-derivatives","BTCF0:USTF0",1771041387691,0.01449,69050.0,69038.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041387997,0.01549,69051.0,69038.0,0.09627056]
["bitfinex-derivatives","BTCF0:USTF0",1771041388198,0.001,69051.0,69041.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771041388394,0.15952,69050.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771041388594,0.08792697,69071.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771041388889,0.08792697,69056.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771041389090,0.08792697,69055.0,69044.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041389302,0.01449,69050.0,69039.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041389491,0.01452,69049.0,69028.0,0.08177856]
["bitfinex-derivatives","BTCF0:USTF0",1771041389688,0.014491,69046.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041389885,0.11693697,69049.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041390295,0.10244697,69049.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771041390494,0.01452,69049.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771041391698,0.01452,69049.0,69038.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771041393496,0.01452,69049.0,69038.0,0.020492]
["bitfinex-derivatives","BTCF0:USTF0",1771041394604,0.01452,69049.0,69038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041396606,0.02901,69049.0,69038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041399410,0.02901,69049.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771041399711,0.02901,69049.0,69038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041400608,0.02901,69049.0,69036.0,0.09805856]
["bitfinex-derivatives","BTCF0:USTF0",1771041400609,0.01449,69048.0,69037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041401204,0.01452,69047.0,69037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041401711,0.01452,69047.0,69037.0,0.020492]
["bitfinex-derivatives","BTCF0:USTF0",1771041402008,0.01452,69047.0,69037.0,0.10405856]
["bitfinex-derivatives","BTCF0:USTF0",1771041402209,0.01452,69047.0,69038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041402708,0.01452,69047.0,69037.0,0.09805856]
["bitfinex-derivatives","BTCF0:USTF0",1771041402909,0.01452,69047.0,69037.0,0.10505856]
["bitfinex-derivatives","BTCF0:USTF0",1771041403411,0.01452,69047.0,69038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771041403600,0.01452,69047.0,69038.0,0.09056656]
["bitfinex-derivatives","BTCF0:USTF0",1771041404110,0.01452,69047.0,69038.0,0.08356656]
["bitfinex-derivatives","BTCF0:USTF0",1771041404410,0.02901,69047.0,69038.0,0.08356656]
["bitfinex-derivatives","BTCF0:USTF0",1771041405103,0.02901,69047.0,69038.0,0.09808656]
["bitfinex-derivatives","BTCF0:USTF0",1771041405308,0.02901,69047.0,69038.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041405509,0.02901,69047.0,69038.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771041409604,0.01901,69047.0,69038.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771041410211,0.01701,69047.0,69038.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771041410410,0.014491,69044.0,69038.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771041410605,0.014491,69045.0,69038.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771041410808,0.014492,69039.0,69032.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771041411007,0.014492,69040.0,69033.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041411310,0.028984,69039.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041411708,0.014492,69039.0,69031.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041412108,0.01452,69038.0,69029.0,0.55676447]
["bitfinex-derivatives","BTCF0:USTF0",1771041412310,0.01452,69038.0,69029.0,0.57125847]
["bitfinex-derivatives","BTCF0:USTF0",1771041412509,0.01452,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041413714,0.01552,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041414212,0.01452,69039.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041414414,0.005,69038.0,69032.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771041414607,0.005,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041415109,0.008,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771041415509,0.002,69038.0,69032.0,0.55673747]
["bitfinex-derivatives","BTCF0:USTF0",1771041415909,0.002,69038.0,69032.0,0.54224447]
["bitfinex-derivatives","BTCF0:USTF0",1771041417115,0.002,69038.0,69031.0,0.54224447]
["bitfinex-derivatives","BTCF0:USTF0",1771041417310,0.002,69038.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041417512,0.01452,69039.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041417712,0.019492,69038.0,69029.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041418014,0.014493,69037.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041419416,0.022493,69037.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041420516,0.014493,69036.0,69027.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041420712,0.014494,69032.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041420923,0.01452,69035.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041421217,0.01452,69035.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041421807,0.01452,69035.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041421808,0.01452,69035.0,69025.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771041422004,0.02152,69035.0,69025.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771041424720,0.02852,69035.0,69025.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771041424920,0.02852,69035.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041425418,0.02152,69035.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041426319,0.036013,69035.0,69025.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771041426514,0.014493,69034.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041426716,0.028986,69034.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041427209,0.014493,69034.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041428115,0.014493,69033.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041429407,0.029014,69032.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041429617,0.01452,69032.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041430719,0.029014,69032.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041430917,0.014493,69033.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041431221,0.01452,69032.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041433228,0.029014,69032.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041433523,0.01452,69032.0,69025.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041433724,0.014494,69031.0,69024.0,0.01353844]
["bitfinex-derivatives","BTCF0:USTF0",1771041433924,0.029014,69032.0,69024.0,0.01353844]
["bitfinex-derivatives","BTCF0:USTF0",1771041434331,0.014494,69031.0,69024.0,0.01353844]
["bitfinex-derivatives","BTCF0:USTF0",1771041435328,0.029014,69032.0,69024.0,0.01353844]
["bitfinex-derivatives","BTCF0:USTF0",1771041435921,0.029014,69032.0,69024.0,0.02803344]
["bitfinex-derivatives","BTCF0:USTF0",1771041436523,0.014494,69031.0,69024.0,0.01353844]
["bitfinex-derivatives","BTCF0:USTF0",1771041436820,0.014494,69030.0,69024.0,0.01353844]
["bitfinex-derivatives","BTCF0:USTF0",1771041437025,0.014494,69029.0,69024.0,0.01353844]
["bitfinex-derivatives","BTCF0:USTF0",1771041437226,0.014494,69031.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041437426,0.01452,69032.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041437828,0.014494,69030.0,69024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041438018,0.014494,69028.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771041438221,0.014494,69029.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771041439231,0.01,69028.0,69021.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771041439528,0.01,69028.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041439729,0.01,69028.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041440724,0.01,69029.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041441225,0.014494,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041442029,0.009,69028.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041442624,0.024494,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771041443227,0.014495,69027.0,69021.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041443434,0.014496,69021.0,69019.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041443628,0.014496,69021.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771041443929,0.014496,69020.0,69013.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771041444622,0.014496,69022.0,69013.0,0.173977]
["bitfinex-derivatives","BTCF0:USTF0",1771041444925,0.021496,69021.0,69013.0,0.173977]
["bitfinex-derivatives","BTCF0:USTF0",1771041445322,0.007,69020.0,69013.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771041445638,0.021496,69020.0,69013.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771041445930,0.014496,69020.0,69013.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771041446627,0.01452,69019.0,69002.0,0.0922036]
["bitfinex-derivatives","BTCF0:USTF0",1771041446830,0.014497,69015.0,69005.0,0.09208101]
["bitfinex-derivatives","BTCF0:USTF0",1771041447024,0.014497,69015.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771041447225,0.014497,69015.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041447425,0.014497,69017.0,69013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771041447632,0.014497,69016.0,69013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771041447832,0.014497,69016.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041448034,0.029017,69015.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041448435,0.014497,69014.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041448635,0.014497,69014.0,69013.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771041448840,0.014497,69014.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041449632,0.01452,69015.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041450343,0.030017,69015.0,69007.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771041450732,0.031017,69015.0,69007.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771041450932,0.031017,69015.0,69007.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771041451132,0.014498,69012.0,69007.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771041451334,0.014498,69012.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041451532,0.014498,69013.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041451941,0.01452,69015.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041452139,0.01452,69015.0,69006.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771041453048,0.01452,69015.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041453648,0.01752,69015.0,69007.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771041454039,0.01452,69015.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041454543,0.01652,69015.0,69006.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771041454739,0.01952,69015.0,69006.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1771041455246,0.01952,69015.0,69006.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771041455947,0.01452,69015.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041457352,0.01752,69015.0,69006.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1771041457739,0.01452,69015.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041457943,0.01752,69015.0,69006.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771041458351,0.01752,69015.0,69006.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1771041459654,0.032017,69015.0,69006.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1771041459953,0.029017,69015.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041460955,0.033017,69015.0,69006.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771041461255,0.047514,69015.0,69006.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771041461959,0.014498,69012.0,69006.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771041462852,0.014498,69012.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041463058,0.014498,69012.0,69006.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771041463248,0.014498,69013.0,69006.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771041463954,0.014498,69012.0,69006.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771041464160,0.018498,69012.0,69006.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771041464561,0.014498,69013.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041464761,0.018498,69013.0,69006.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771041466258,0.004,69013.0,69006.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771041466458,0.004,69012.0,69006.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771041466760,0.004,69013.0,69006.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771041467164,0.018498,69013.0,69006.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771041467462,0.014498,69012.0,69006.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771041468162,0.032996,69013.0,69006.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771041468551,0.018498,69013.0,69006.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771041469168,0.014498,69013.0,69006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041469864,0.01452,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041470758,0.01452,69012.0,69006.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041472266,0.033018,69012.0,69004.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1771041472767,0.033018,69012.0,69006.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771041473261,0.033018,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041473467,0.029018,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041474268,0.01452,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041475566,0.01952,69012.0,69006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771041476058,0.01452,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041476760,0.01,69012.0,69006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771041477067,0.029018,69013.0,69006.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771041478667,0.029018,69013.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041479769,0.034018,69013.0,69006.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771041480267,0.029018,69013.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041480567,0.014498,69011.0,69004.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1771041480868,0.014498,69012.0,69004.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1771041481869,0.014498,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041482069,0.014498,69012.0,69006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1771041482566,0.014498,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041482769,0.019498,69012.0,69004.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1771041483167,0.014498,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041483369,0.019498,69012.0,69006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771041483871,0.014498,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041484172,0.019498,69012.0,69004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771041484869,0.014498,69010.0,69004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771041485066,0.014498,69011.0,69004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771041486067,0.014498,69011.0,69006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771041487071,0.014498,69011.0,69004.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041487376,0.019498,69011.0,69004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1771041487768,0.019498,69011.0,69006.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1771041488678,0.019498,69011.0,69006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1771041489576,0.014498,69011.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041489774,0.019498,69011.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041490176,0.014498,69011.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041490377,0.014498,69011.0,69006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1771041490378,0.019498,69011.0,69006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1771041491677,0.005,69011.0,69006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1771041491877,0.01452,69013.0,69006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1771041492574,0.029018,69013.0,69006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1771041492775,0.029018,69013.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041493072,0.034018,69013.0,69006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771041493880,0.029018,69013.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041494070,0.034018,69013.0,69004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771041494779,0.049516,69013.0,69004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771041495477,0.047516,69013.0,69006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771041495672,0.033018,69013.0,69006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771041496067,0.033018,69013.0,69004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771041496271,0.014498,69012.0,69004.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771041496581,0.014498,69012.0,69006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771041496784,0.014498,69011.0,69006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1771041498084,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041498279,0.014498,69011.0,69004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1771041498685,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041498984,0.018498,69011.0,69006.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1771041499286,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041499486,0.018498,69011.0,69004.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771041499987,0.018498,69011.0,69004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1771041501492,0.018498,69011.0,69004.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771041501991,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041502184,0.018498,69011.0,69004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1771041502591,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041502799,0.018498,69011.0,69004.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771041503101,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041505090,0.018498,69011.0,69004.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771041505996,0.014498,69010.0,69004.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771041506393,0.018498,69011.0,69004.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771041507701,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041508298,0.005,69010.0,69004.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771041508498,0.018498,69011.0,69004.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1771041509299,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041511501,0.018498,69011.0,69004.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1771041512707,0.014498,69012.0,69004.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1771041513709,0.014498,69011.0,69004.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1771041514208,0.014498,69011.0,69004.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1771041514506,0.018498,69012.0,69004.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1771041514710,0.014498,69011.0,69004.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1771041515409,0.018498,69012.0,69004.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1771041515605,0.004,69012.0,69004.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1771041515810,0.014498,69009.0,69004.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1771041516903,0.018498,69011.0,69004.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1771041517708,0.014498,69009.0,69004.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1771041517911,0.018498,69011.0,69004.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1771041518106,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041518414,0.018498,69009.0,69004.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1771041519809,0.014499,69007.0,68999.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771041520010,0.014499,69008.0,69000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041520206,0.014499,69006.0,69004.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771041520512,0.014499,69005.0,69004.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771041520712,0.014499,69005.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041521010,0.014499,69005.0,69004.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771041521206,0.014499,69006.0,69004.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771041521207,0.029019,69006.0,69004.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771041521408,0.00012555,69005.0,69004.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771041522003,0.00412555,69005.0,69001.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771041523004,0.01862455,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041523310,0.01462455,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041523511,0.02262455,69005.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041523703,0.02262455,69005.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041523905,0.01462455,69005.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041524101,0.014499,69004.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041524508,0.014499,69004.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041525004,0.02262455,69005.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041525204,0.008,69004.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041525416,0.0225,69004.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041525610,0.0225,69004.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041526415,0.0225,69004.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041526716,0.0145,69004.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041527712,0.0145,69003.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041528115,0.0145,69003.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041528317,0.0245,69004.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041528515,0.0245,69004.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041531212,0.007,69003.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041532913,0.0145,69002.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041533114,0.0145,69002.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041533621,0.0145,69003.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041533920,0.0215,69003.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041534124,0.007,69003.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041534420,0.014499,69004.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041535018,0.01462455,69005.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041535515,0.01462455,69005.0,68998.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771041535721,0.01462455,69005.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041536317,0.01462455,69005.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041536508,0.01462455,69005.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041537020,0.008,69003.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041537512,0.014499,69004.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041537712,0.014499,69004.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041537908,0.014499,69004.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041538617,0.008,69003.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041538822,0.008,69003.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041539523,0.008,69003.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041539717,0.008,69003.0,69001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041540526,0.014501,68994.0,68990.0,0.58398228]
["bitfinex-derivatives","BTCF0:USTF0",1771041540827,0.014501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041541122,0.014501,68995.0,68989.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771041541323,0.014501,68996.0,68989.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771041541626,0.029021,68997.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041542015,0.014501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041542218,0.014501,68996.0,68988.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771041542424,0.01452,68997.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041542624,0.01452,68997.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041543326,0.022,68996.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041544324,0.01452,68997.0,68988.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771041544325,0.04052,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041544518,0.055021,68997.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041544723,0.026,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041545022,0.026,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041545617,0.026,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041546017,0.040501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041546221,0.014501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041546418,0.015501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041546826,0.028501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041547013,0.027501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041547218,0.013,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041547526,0.027501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041547727,0.028501,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041548026,0.014,68996.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041549426,0.029021,68997.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771041549615,0.028,68996.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771041549817,0.028,68996.0,68988.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771041550020,0.01452,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041550329,0.012,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041551227,0.01452,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041551526,0.02752,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041551729,0.02852,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041552423,0.02752,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041553026,0.012,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041553622,0.02752,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041554017,0.01452,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041554213,0.012,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041554420,0.012,68996.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771041555228,0.012,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041555729,0.012,68996.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041555919,0.012,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041556120,0.01452,68997.0,68989.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771041556320,0.02752,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041556619,0.012,68996.0,68989.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771041556824,0.01452,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041557025,0.012,68996.0,68989.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771041557226,0.012,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041557425,0.02752,68997.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041558727,0.01452,68999.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041558921,0.045,69003.0,68994.0,0.08453191]
["bitfinex-derivatives","BTCF0:USTF0",1771041559121,0.01452,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041559324,0.5802,69036.0,69002.0,0.08694603]
["bitfinex-derivatives","BTCF0:USTF0",1771041559518,0.014498,69013.0,69002.0,0.08694603]
["bitfinex-derivatives","BTCF0:USTF0",1771041559817,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041560015,0.01452,69011.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041561428,0.038498,69013.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041561730,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041562324,0.004,69011.0,69005.0,0.07846043]
["bitfinex-derivatives","BTCF0:USTF0",1771041562732,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041562930,0.01952,69012.0,69005.0,0.07546043]
["bitfinex-derivatives","BTCF0:USTF0",1771041563332,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041563533,0.004,69011.0,69005.0,0.07546043]
["bitfinex-derivatives","BTCF0:USTF0",1771041564928,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041565132,0.01952,69012.0,69005.0,0.07546043]
["bitfinex-derivatives","BTCF0:USTF0",1771041565536,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041565723,0.003,69011.0,69005.0,0.08146043]
["bitfinex-derivatives","BTCF0:USTF0",1771041566235,0.01752,69012.0,69005.0,0.08046043]
["bitfinex-derivatives","BTCF0:USTF0",1771041566628,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041566830,0.003,69011.0,69005.0,0.08146043]
["bitfinex-derivatives","BTCF0:USTF0",1771041568236,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041568437,0.01752,69012.0,69005.0,0.08646043]
["bitfinex-derivatives","BTCF0:USTF0",1771041568929,0.003,69011.0,69005.0,0.08746043]
["bitfinex-derivatives","BTCF0:USTF0",1771041569636,0.01752,69012.0,69005.0,0.08646043]
["bitfinex-derivatives","BTCF0:USTF0",1771041572032,0.003,69011.0,69005.0,0.08746043]
["bitfinex-derivatives","BTCF0:USTF0",1771041572338,0.01452,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041572531,0.01752,69012.0,69005.0,0.08646043]
["bitfinex-derivatives","BTCF0:USTF0",1771041572730,0.01452,69011.0,69005.0,0.08646043]
["bitfinex-derivatives","BTCF0:USTF0",1771041573038,0.01452,69011.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041573236,0.014497,69014.0,69005.0,0.08746043]
["bitfinex-derivatives","BTCF0:USTF0",1771041573431,0.01452,69013.0,69005.0,0.08746043]
["bitfinex-derivatives","BTCF0:USTF0",1771041573627,0.003,69012.0,69005.0,0.08646043]
["bitfinex-derivatives","BTCF0:USTF0",1771041575340,0.01452,69013.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041575544,0.01452,69013.0,69005.0,0.08846043]
["bitfinex-derivatives","BTCF0:USTF0",1771041575747,0.029018,69013.0,69005.0,0.08846043]
["bitfinex-derivatives","BTCF0:USTF0",1771041576835,0.003,69012.0,69005.0,0.09046043]
["bitfinex-derivatives","BTCF0:USTF0",1771041578446,0.029018,69013.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041578744,0.032018,69013.0,69005.0,0.09046043]
["bitfinex-derivatives","BTCF0:USTF0",1771041579049,0.003,69012.0,69005.0,0.09246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041579544,0.003,69012.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041579739,0.014498,69012.0,69005.0,0.09246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041579936,0.032018,69013.0,69005.0,0.09246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041580639,0.029018,69013.0,69005.0,0.07246043]
["bitfinex-derivatives","BTCF0:USTF0",1771041580844,0.003,69012.0,69006.0,0.07385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041582148,0.029018,69013.0,69006.0,0.07385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041582446,0.032018,69013.0,69006.0,0.07385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041582947,0.003,69012.0,69006.0,0.09385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041583340,0.003,69012.0,69006.0,0.07385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041583540,0.032018,69013.0,69006.0,0.09285043]
["bitfinex-derivatives","BTCF0:USTF0",1771041585046,0.029018,69013.0,69006.0,0.07385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041585247,0.003,69012.0,69006.0,0.09385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041585751,0.032018,69013.0,69006.0,0.09285043]
["bitfinex-derivatives","BTCF0:USTF0",1771041586343,0.003,69012.0,69006.0,0.09385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041586946,0.032018,69013.0,69006.0,0.09285043]
["bitfinex-derivatives","BTCF0:USTF0",1771041588451,0.003,69012.0,69006.0,0.09385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041589150,0.032018,69013.0,69006.0,0.09285043]
["bitfinex-derivatives","BTCF0:USTF0",1771041589543,0.003,69012.0,69006.0,0.09385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041590054,0.14504,69016.0,69006.0,0.09385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041590254,0.003,69013.0,69006.0,0.09285043]
["bitfinex-derivatives","BTCF0:USTF0",1771041590444,0.01452,69012.0,69006.0,0.09285043]
["bitfinex-derivatives","BTCF0:USTF0",1771041592160,0.01752,69012.0,69006.0,0.09485043]
["bitfinex-derivatives","BTCF0:USTF0",1771041592553,0.01452,69012.0,69006.0,0.07385043]
["bitfinex-derivatives","BTCF0:USTF0",1771041592745,0.01752,69012.0,69006.0,0.09585043]
["bitfinex-derivatives","BTCF0:USTF0",1771041594255,0.01752,69012.0,69007.0,0.07508079]
["bitfinex-derivatives","BTCF0:USTF0",1771041595250,0.01752,69012.0,69007.0,0.09808079]
["bitfinex-derivatives","BTCF0:USTF0",1771041595445,0.003,69012.0,69008.0,0.07498423]
["bitfinex-derivatives","BTCF0:USTF0",1771041595656,0.01752,69012.0,69008.0,0.07498423]
["bitfinex-derivatives","BTCF0:USTF0",1771041596157,0.01452,69011.0,69008.0,0.07498423]
["bitfinex-derivatives","BTCF0:USTF0",1771041596651,0.003,69012.0,69008.0,0.07498423]
["bitfinex-derivatives","BTCF0:USTF0",1771041596858,0.01452,69011.0,69008.0,0.07498423]
["bitfinex-derivatives","BTCF0:USTF0",1771041598055,0.01452,69011.0,69008.0,0.09998423]
["bitfinex-derivatives","BTCF0:USTF0",1771041598453,0.01452,69011.0,69008.0,0.07498423]
["bitfinex-derivatives","BTCF0:USTF0",1771041598652,0.01752,69011.0,69008.0,0.09998423]
["bitfinex-derivatives","BTCF0:USTF0",1771041602750,0.01752,69011.0,69008.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771041607368,0.014497,69014.0,69008.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771041607568,0.01452,69013.0,69008.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771041607869,0.01452,69013.0,69008.0,0.10168217]
["bitfinex-derivatives","BTCF0:USTF0",1771041609769,0.01452,69013.0,69008.0,0.07668217]
["bitfinex-derivatives","BTCF0:USTF0",1771041610072,0.01752,69013.0,69008.0,0.10268217]
["bitfinex-derivatives","BTCF0:USTF0",1771041610767,0.01752,69013.0,69009.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041610972,0.01452,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041611566,0.04415,69020.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041611870,0.001,69013.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041612567,0.01452,69016.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041612971,0.01336,69016.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041613477,0.00389,69016.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041613671,0.014496,69019.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041613672,0.01452,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041614069,0.01,69013.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041614666,0.01452,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041615269,0.01,69013.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041615672,0.01452,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041615975,0.02552,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041616174,0.01452,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041617070,0.00182876,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041617780,0.003,69013.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041618280,0.00182876,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041618484,0.00482876,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041618876,0.01452,69016.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041619070,0.003,69013.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041619475,0.01452,69016.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041619677,0.003,69015.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041621086,0.01452,69016.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041623180,0.01176831,69022.0,69012.0,0.09095812]
["bitfinex-derivatives","BTCF0:USTF0",1771041623385,0.01452,69021.0,69012.0,0.09095812]
["bitfinex-derivatives","BTCF0:USTF0",1771041623986,0.01452,69021.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041624989,0.029016,69021.0,69012.0,0.07646012]
["bitfinex-derivatives","BTCF0:USTF0",1771041625889,0.029016,69021.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041625890,0.014493,69035.0,69020.0,0.05937655]
["bitfinex-derivatives","BTCF0:USTF0",1771041626095,0.01452,69034.0,69025.0,0.05937655]
["bitfinex-derivatives","BTCF0:USTF0",1771041626385,0.014492,69038.0,69026.0,0.05937655]
["bitfinex-derivatives","BTCF0:USTF0",1771041626690,0.014493,69034.0,69026.0,0.05937655]
["bitfinex-derivatives","BTCF0:USTF0",1771041626887,0.029013,69033.0,69026.0,0.05937655]
["bitfinex-derivatives","BTCF0:USTF0",1771041627492,0.029013,69033.0,69026.0,0.07389655]
["bitfinex-derivatives","BTCF0:USTF0",1771041629392,0.029013,69033.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041629393,0.01452,69033.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041629597,0.014495,69028.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041629895,0.02899,69028.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041630105,0.014495,69028.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041630696,0.015495,69028.0,69022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041630992,0.001,69028.0,69017.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771041631196,0.001,69028.0,69018.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041631398,0.014495,69027.0,69018.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041631591,0.01452,69026.0,69018.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041632792,0.029015,69026.0,69018.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041632998,0.014495,69025.0,69018.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041633194,0.014496,69020.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771041633394,0.029016,69020.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041633595,0.014496,69019.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041633799,0.029016,69020.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041634298,0.029016,69020.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771041634495,0.014497,69018.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041634693,0.014496,69018.0,69011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041634900,0.014497,69016.0,69011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041635097,0.014497,69016.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041635294,0.014497,69016.0,69011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771041635702,0.014497,69016.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041635897,0.014497,69016.0,69011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041636097,0.014497,69016.0,69006.0,0.22109477]
["bitfinex-derivatives","BTCF0:USTF0",1771041636401,0.014499,69007.0,68997.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771041636595,0.014499,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041637494,0.01452,69008.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041637692,0.01452,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041638404,0.002,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041638903,0.01452,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041639102,0.01552,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041640501,0.001,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041641003,0.01452,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041641198,0.01552,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041641599,0.01452,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041642301,0.003,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041643502,0.01752,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041643904,0.003,69007.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771041644501,0.003,69007.0,68998.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771041644707,0.017499,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041644900,0.003,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041645099,0.017499,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041646407,0.014499,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041646603,0.005,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041646800,0.019499,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041646996,0.014499,69007.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041647197,0.0145,69003.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041647394,0.01452,69002.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041648606,0.01452,69002.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041648906,0.01452,69002.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041650398,0.02852,69002.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041650709,0.02852,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041651008,0.01652,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041651710,0.01652,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041652107,0.01652,69002.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041652304,0.01652,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041652504,0.01452,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041652702,0.01952,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041652911,0.02052,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041653413,0.01752,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041653808,0.02152,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041654212,0.01952,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041654406,0.01452,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041654814,0.00551996,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041655013,0.00651996,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041655215,0.00651996,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041655803,0.00551996,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041656002,0.01552,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041656413,0.01652,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041656914,0.01552,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041657110,0.01752,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041657612,0.01652,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041658606,0.01652,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041658807,0.01652,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041659114,0.01552,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041659609,0.02652,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041659803,0.02652,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041660007,0.02652,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041660218,0.01452,69002.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041660716,0.01552,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041660913,0.01552,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041661416,0.01452,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041661616,0.01452,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041661910,0.02902,69002.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041662321,0.02902,69002.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041663006,0.02902,69002.0,68993.0,0.032022]
["bitfinex-derivatives","BTCF0:USTF0",1771041663707,0.03002,69002.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041664213,0.02902,69002.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041664819,0.01452,69002.0,68996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041665508,0.01452,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041666125,0.01452,69002.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041666619,0.01452,69002.0,68995.0,0.018501]
["bitfinex-derivatives","BTCF0:USTF0",1771041667120,0.01452,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041667419,0.01452,69002.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771041669020,0.01452,69002.0,68995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041669624,0.01452,69002.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041669821,0.02902,69002.0,68996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041671420,0.0145,69001.0,68996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041671621,0.0145,69001.0,68995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041672011,0.0145,69001.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041672414,0.0145,69001.0,68996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041672614,0.0145,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041672811,0.0145,68999.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041673216,0.0145,68999.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041673417,0.0145,68999.0,68993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041674924,0.0145,68999.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041675418,0.0145,68999.0,68992.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041675725,0.014501,68999.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041675929,0.014501,68998.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041677627,0.014501,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041678426,0.014501,68997.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041678627,0.014501,68997.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041679015,0.019501,68997.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041679314,0.005,68997.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041679517,0.014501,68998.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041679715,0.005,68997.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041679913,0.005,68997.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041680928,0.005,68997.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041681231,0.0145,69001.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041681430,0.005,68997.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041681621,0.01,68997.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041682123,0.005,68997.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041683225,0.01452,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041683820,0.01452,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041684318,0.02152,69002.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771041684524,0.02152,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041684925,0.01952,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041685433,0.01452,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041685625,0.03052,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041685822,0.04502,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041687035,0.02902,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041693342,0.01452,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041693545,0.01452,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041694745,0.01452,69001.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041694948,0.01452,69000.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041696149,0.01452,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041696950,0.001,69001.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041697347,0.01452,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041698151,0.01452,69002.0,68997.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771041698350,0.01452,69002.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041699353,0.00952,69002.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041699555,0.00952,69002.0,68995.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771041699754,0.00952,69002.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041700752,0.00952,69002.0,68995.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771041701255,0.00952,69002.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041702054,0.01452,69001.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041703349,0.00952,69001.0,68995.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771041703957,0.00952,69001.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041704459,0.00952,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041704758,0.00952,69001.0,68995.0,0.016501]
["bitfinex-derivatives","BTCF0:USTF0",1771041705259,0.00952,69001.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041706259,0.00952,69001.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041706560,0.00952,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041706761,0.00952,69001.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041707748,0.00952,69001.0,68993.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771041709268,0.00952,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041709465,0.02402,69001.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041709762,0.02402,69001.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041709956,0.00952,69001.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041710164,0.00952,69001.0,68993.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771041710863,0.00952,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041711666,0.00752,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041712556,0.00752,69001.0,68993.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771041713865,0.00752,69001.0,68993.0,0.031004]
["bitfinex-derivatives","BTCF0:USTF0",1771041714466,0.00752,69001.0,68993.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771041715664,0.01452,69002.0,68993.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1771041717068,0.01452,69002.0,68993.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771041718569,0.01452,69002.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041718768,0.01452,69002.0,68993.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771041719769,0.01452,69002.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771041720070,0.01452,69002.0,68993.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771041720270,0.01452,69002.0,68993.0,0.030004]
["bitfinex-derivatives","BTCF0:USTF0",1771041721773,0.01452,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041723472,0.01452,69002.0,68996.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771041724771,0.01452,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041727063,0.014499,69009.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041727260,0.014499,69007.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041727664,0.028998,69007.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041728473,0.030998,69007.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041729672,0.015499,69007.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041730673,0.001,69007.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041730868,0.001,69007.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041732377,0.015499,69007.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041732769,0.014499,69007.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041733068,0.015499,69007.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041736770,0.06883546,69018.0,69000.0,0.05416238]
["bitfinex-derivatives","BTCF0:USTF0",1771041736976,0.014497,69016.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771041737569,0.014497,69014.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771041737763,0.01452,69013.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771041738164,0.01452,69013.0,69005.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771041738366,0.01452,69013.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771041739068,0.01552,69013.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771041739872,0.01552,69013.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771041741177,0.014496,69020.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771041741382,0.05956,69019.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771041741978,0.05956,69019.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771041742276,0.014496,69019.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041742469,0.01452,69018.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041744583,0.029016,69018.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041744883,0.01452,69018.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041745182,0.01552,69018.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041745581,0.030016,69018.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041747679,0.014497,69017.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041747883,0.014497,69016.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041748480,0.014498,69012.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041748685,0.06883746,69009.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041748875,0.014498,69009.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041749078,0.014498,69010.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041749972,0.014498,69009.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041751288,0.015498,69009.0,69000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041751488,0.014499,69007.0,69000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041751680,0.014499,69006.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771041751874,0.014499,69006.0,68996.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771041752080,0.01452,69008.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041752081,0.0145,69003.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041752392,0.02902,69003.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041752884,0.05309212,69000.0,68980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771041753086,0.014502,68994.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771041753284,0.014502,68993.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771041753485,0.014502,68993.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771041753889,0.014502,68992.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771041754275,0.014502,68991.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771041754582,0.014503,68989.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041754779,0.014502,68990.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041754980,0.014502,68991.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041755187,0.02352,68992.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041755491,0.014503,68989.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041755791,0.022503,68989.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041756484,0.014503,68988.0,68982.0,2.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771041756991,0.022503,68989.0,68982.0,2.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771041757387,0.014503,68989.0,68982.0,2.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771041758194,0.014504,68985.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041758390,0.014504,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041758589,0.014504,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771041758789,0.014504,68983.0,68973.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1771041758989,0.014504,68983.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041759485,0.014504,68981.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041760585,0.014504,68983.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041760586,0.014504,68982.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041760785,0.08069206,68984.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041760986,0.002,68981.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041763096,0.014504,68983.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041763296,0.003,68981.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041764197,0.014504,68983.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041764396,0.029504,68983.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041764598,0.029504,68983.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041765097,0.004,68981.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041766501,0.014504,68982.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041767698,0.004,68981.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041768099,0.014504,68982.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041768297,0.030504,68982.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041768699,0.031504,68982.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041769608,0.015504,68982.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041769905,0.019504,68982.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041770106,0.005,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041770309,0.004,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041771007,0.005,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041771210,0.015504,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041771908,0.014504,68983.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041772110,0.018504,68982.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041772706,0.018504,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041772906,0.018504,68982.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041773611,0.018504,68982.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041773807,0.033008,68982.0,68973.0,0.02918138]
["bitfinex-derivatives","BTCF0:USTF0",1771041774013,0.014505,68979.0,68973.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1771041774214,0.014505,68979.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041774914,0.014505,68980.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041775305,0.002,68979.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041775709,0.016505,68979.0,68973.0,0.01467538]
["bitfinex-derivatives","BTCF0:USTF0",1771041776105,0.00015538,68978.0,68968.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771041776415,0.00015538,68978.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041776416,0.014505,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041778014,0.016505,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041778411,0.014505,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041778617,0.018505,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041779712,0.004,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041780120,0.002,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041781115,0.004,68977.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041781320,0.004,68977.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041781521,0.00015538,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041781919,0.00015538,68978.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041782222,0.01452,68981.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041782522,0.01452,68986.0,68978.0,0.06703692]
["bitfinex-derivatives","BTCF0:USTF0",1771041782824,0.00199996,68986.0,68978.0,0.06703692]
["bitfinex-derivatives","BTCF0:USTF0",1771041783123,0.00199996,68986.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041783323,0.014,68977.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041783924,0.001,68981.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041784124,0.014504,68983.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041784326,0.014504,68984.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041784824,0.014503,68985.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041785522,0.014504,68984.0,68974.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041786126,0.014504,68984.0,68976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041786521,0.01452,68983.0,68976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771041786724,0.01452,68983.0,68975.0,0.06703692]
["bitfinex-derivatives","BTCF0:USTF0",1771041787827,0.01452,68985.0,68977.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041788732,0.001,68983.0,68977.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041788923,0.01452,68986.0,68977.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041789428,0.005,68985.0,68977.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041790024,0.01452,68986.0,68977.0,0.07305192]
["bitfinex-derivatives","BTCF0:USTF0",1771041790432,0.01452,68986.0,68977.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041790633,0.01452,68986.0,68977.0,0.07405192]
["bitfinex-derivatives","BTCF0:USTF0",1771041791132,0.01452,68986.0,68977.0,0.07305192]
["bitfinex-derivatives","BTCF0:USTF0",1771041791633,0.029023,68986.0,68977.0,0.07305192]
["bitfinex-derivatives","BTCF0:USTF0",1771041793032,0.014503,68986.0,68978.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041793233,0.01452,68986.0,68978.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041794026,0.01452,68987.0,68978.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041794222,0.01452,68987.0,68978.0,0.06253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041794428,0.024023,68987.0,68978.0,0.06253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041794929,0.01452,68987.0,68978.0,0.06253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041795636,0.029023,68987.0,68978.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041795835,0.029023,68987.0,68978.0,0.07705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041796033,0.014503,68986.0,68978.0,0.07705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041796428,0.014503,68986.0,68978.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041796628,0.014503,68985.0,68978.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041796826,0.043526,68987.0,68978.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041797028,0.029023,68987.0,68978.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041797230,0.043526,68987.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041797436,0.014503,68986.0,68978.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041798738,0.014503,68986.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041798934,0.014503,68986.0,68978.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041799329,0.01452,68987.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041799537,0.01452,68987.0,68978.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041799732,0.04814896,69004.0,68984.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041800041,0.04814896,69004.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771041800042,0.014501,68995.0,68985.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041800230,0.029022,68994.0,68985.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041801029,0.014502,68993.0,68985.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041802740,0.014502,68993.0,68985.0,0.07105192]
["bitfinex-derivatives","BTCF0:USTF0",1771041804332,0.01452,68994.0,68985.0,0.07105192]
["bitfinex-derivatives","BTCF0:USTF0",1771041804937,0.029022,68994.0,68985.0,0.07105192]
["bitfinex-derivatives","BTCF0:USTF0",1771041805642,0.030022,68994.0,68985.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041806843,0.01552,68994.0,68985.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041807145,0.030022,68994.0,68985.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041807840,0.01452,68995.0,68986.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041808235,0.014502,68993.0,68986.0,0.05253192]
["bitfinex-derivatives","BTCF0:USTF0",1771041808441,0.014502,68993.0,68986.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041809431,0.029004,68994.0,68986.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041810044,0.014502,68994.0,68986.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041810345,0.014502,68993.0,68986.0,0.06705192]
["bitfinex-derivatives","BTCF0:USTF0",1771041812547,0.014501,68997.0,68987.0,0.04951098]
["bitfinex-derivatives","BTCF0:USTF0",1771041812742,0.014499,69005.0,68995.0,0.04951098]
["bitfinex-derivatives","BTCF0:USTF0",1771041813044,0.0145,69003.0,68996.0,0.04951098]
["bitfinex-derivatives","BTCF0:USTF0",1771041813244,0.0145,69002.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041814550,0.001,68997.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041814844,0.0145,69002.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041815147,0.029,69002.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041815345,0.0145,69002.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041815748,0.029,69002.0,68995.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771041815949,0.0145,69002.0,68995.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771041817350,0.0145,69001.0,68995.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041817549,0.014501,68996.0,68981.0,0.04951098]
["bitfinex-derivatives","BTCF0:USTF0",1771041817749,0.014502,68994.0,68983.0,0.06401498]
["bitfinex-derivatives","BTCF0:USTF0",1771041818251,0.014502,68994.0,68984.0,0.04951098]
["bitfinex-derivatives","BTCF0:USTF0",1771041818544,0.014502,68994.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041818752,0.014502,68993.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041820150,0.014502,68992.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041820452,0.014502,68993.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041820453,0.014502,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041821350,0.029004,68991.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041821550,0.014502,68990.0,68985.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041821952,0.008,68991.0,68982.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771041822252,0.014503,68986.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041823754,0.014503,68989.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041823951,0.014503,68989.0,68983.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771041824652,0.014503,68987.0,68983.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771041825053,0.014503,68987.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041825254,0.014502,68992.0,68985.0,0.04868416]
["bitfinex-derivatives","BTCF0:USTF0",1771041825458,0.01452,68995.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041825750,0.014502,68991.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041826055,0.014503,68990.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041826551,0.014502,68991.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041827054,0.014502,68990.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041827254,0.014502,68990.0,68986.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041827456,0.014502,68991.0,68986.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041827753,0.014502,68991.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041827954,0.014502,68992.0,68986.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041829052,0.014502,68993.0,68986.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041829257,0.014502,68994.0,68986.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041830656,0.014502,68994.0,68986.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771041831145,0.029021,68995.0,68986.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771041832660,0.029021,68995.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041832858,0.029021,68995.0,68986.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771041833156,0.01452,68995.0,68986.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771041833657,0.01452,68995.0,68986.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1771041834250,0.01452,68995.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771041834444,0.01452,68995.0,68986.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1771041836153,0.01452,68995.0,68986.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771041838158,0.029021,68995.0,68986.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771041838860,0.029021,68995.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041839060,0.029021,68995.0,68986.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771041839358,0.014501,68994.0,68986.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771041839556,0.029021,68995.0,68986.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771041841061,0.014502,68994.0,68986.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771041841256,0.029004,68994.0,68986.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771041841563,0.01452,68995.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041841564,0.014503,68989.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041842059,0.014502,68990.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041842260,0.014502,68990.0,68986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771041842760,0.01452,68990.0,68983.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1771041843355,0.01452,68990.0,68986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771041844359,0.01452,68991.0,68986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771041844553,0.00652,68991.0,68986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771041844856,0.01452,68991.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771041845058,0.01452,68991.0,68983.0,0.031024]
["bitfinex-derivatives","BTCF0:USTF0",1771041845365,0.00952,68991.0,68983.0,0.031024]
["bitfinex-derivatives","BTCF0:USTF0",1771041845554,0.00952,68991.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041846161,0.01952,68991.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041846462,0.01752,68991.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041846660,0.01852,68991.0,68983.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041846861,0.00652,68991.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041847263,0.00552,68991.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041848266,0.00552,68991.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041848460,0.00352,68991.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041848659,0.018022,68991.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041848860,0.016022,68991.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771041850468,0.01452,68991.0,68980.0,0.043528]
["bitfinex-derivatives","BTCF0:USTF0",1771041851366,0.01452,68991.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771041851866,0.01452,68991.0,68980.0,0.043528]
["bitfinex-derivatives","BTCF0:USTF0",1771041852768,0.01452,68991.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771041855067,0.029022,68991.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041855461,0.014503,68989.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041855656,0.029022,68991.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041855969,0.014503,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041856564,0.014504,68984.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041857966,0.014504,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041858174,0.014504,68984.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041858564,0.014504,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041858864,0.014504,68984.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041859267,0.014503,68986.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041859470,0.014503,68985.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771041859671,0.014503,68985.0,68978.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041859971,0.014504,68984.0,68978.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041861172,0.014505,68978.0,68973.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771041861470,0.014505,68979.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041862171,0.014505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041862568,0.014505,68978.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041862769,0.014505,68979.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041862969,0.014505,68978.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041864068,0.014505,68979.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041864269,0.014505,68977.0,68970.0,0.87477062]
["bitfinex-derivatives","BTCF0:USTF0",1771041864664,0.014505,68976.0,68970.0,0.87477062]
["bitfinex-derivatives","BTCF0:USTF0",1771041865773,0.015505,68976.0,68970.0,0.87477062]
["bitfinex-derivatives","BTCF0:USTF0",1771041865966,0.015505,68976.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041867174,0.014505,68976.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041867676,0.01452,68977.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041867677,0.029025,68977.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041867974,0.003,68976.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041868878,0.029025,68977.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041869073,0.032025,68977.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041869974,0.01452,68976.0,68971.0,0.05096125]
["bitfinex-derivatives","BTCF0:USTF0",1771041870378,0.01452,68976.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041870582,0.01752,68976.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041870778,0.014504,68981.0,68971.0,0.05096125]
["bitfinex-derivatives","BTCF0:USTF0",1771041871082,0.01452,68980.0,68971.0,0.05096125]
["bitfinex-derivatives","BTCF0:USTF0",1771041871783,0.029025,68980.0,68971.0,0.05096125]
["bitfinex-derivatives","BTCF0:USTF0",1771041872082,0.027,68976.0,68971.0,0.05096125]
["bitfinex-derivatives","BTCF0:USTF0",1771041872867,0.027,68976.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041873272,0.01552,68980.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041873572,0.014505,68979.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041873973,0.014505,68976.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041874282,0.029025,68977.0,68970.0,0.86025062]
["bitfinex-derivatives","BTCF0:USTF0",1771041874669,0.029025,68977.0,68970.0,0.86225062]
["bitfinex-derivatives","BTCF0:USTF0",1771041874876,0.029025,68977.0,68970.0,0.86325062]
["bitfinex-derivatives","BTCF0:USTF0",1771041875077,0.029025,68977.0,68970.0,0.86425062]
["bitfinex-derivatives","BTCF0:USTF0",1771041876575,0.029025,68977.0,68970.0,0.86225062]
["bitfinex-derivatives","BTCF0:USTF0",1771041877582,0.01452,68977.0,68970.0,0.87675762]
["bitfinex-derivatives","BTCF0:USTF0",1771041878086,0.01452,68978.0,68970.0,0.87675762]
["bitfinex-derivatives","BTCF0:USTF0",1771041878287,0.014502,68990.0,68970.0,0.87675762]
["bitfinex-derivatives","BTCF0:USTF0",1771041878288,0.05250145,68991.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041878476,0.099623,68986.0,68973.0,0.04859508]
["bitfinex-derivatives","BTCF0:USTF0",1771041878680,0.014504,68984.0,68973.0,0.04859508]
["bitfinex-derivatives","BTCF0:USTF0",1771041878875,0.014504,68983.0,68973.0,0.04859508]
["bitfinex-derivatives","BTCF0:USTF0",1771041879088,0.01452,68982.0,68973.0,0.04859508]
["bitfinex-derivatives","BTCF0:USTF0",1771041880384,0.014503,68986.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041880579,0.01452,68985.0,68974.0,0.06783901]
["bitfinex-derivatives","BTCF0:USTF0",1771041881181,0.01452,68984.0,68975.0,0.05333301]
["bitfinex-derivatives","BTCF0:USTF0",1771041882386,0.014501,68996.0,68981.0,0.05333301]
["bitfinex-derivatives","BTCF0:USTF0",1771041882583,0.014502,68991.0,68981.0,0.05333301]
["bitfinex-derivatives","BTCF0:USTF0",1771041882784,0.01452,68990.0,68981.0,0.05333301]
["bitfinex-derivatives","BTCF0:USTF0",1771041883089,0.029022,68990.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041884990,0.029022,68990.0,68980.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041885590,0.014503,68986.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041885888,0.029023,68986.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041886883,0.014504,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041887084,0.08238253,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041887895,0.09438253,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041888594,0.030024,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041890188,0.029024,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041890386,0.030024,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041894600,0.029024,68982.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041895503,0.01452,68982.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041900706,0.029024,68982.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041900906,0.014504,68981.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041902508,0.014504,68981.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041902703,0.014504,68981.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771041904107,0.014504,68981.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041904311,0.015504,68981.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041904809,0.001,68981.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041905610,0.01452,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041905810,0.001,68981.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041906010,0.001,68981.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771041906206,0.001,68981.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041906413,0.01452,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771041907115,0.01452,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771041907511,0.14508,68985.0,68974.0,0.05097773]
["bitfinex-derivatives","BTCF0:USTF0",1771041907718,0.01452,68986.0,68980.0,0.05097773]
["bitfinex-derivatives","BTCF0:USTF0",1771041908113,0.01452,68986.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041908411,0.014501,68995.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041908412,0.01452,68995.0,68988.0,0.05097773]
["bitfinex-derivatives","BTCF0:USTF0",1771041908614,0.029021,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041909417,0.01452,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041911714,0.01552,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041924327,0.030021,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041927439,0.014501,68997.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041927636,0.030021,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041928436,0.029021,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041929338,0.01452,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041929735,0.029021,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041929936,0.014501,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041930443,0.014501,68997.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041931335,0.014501,68997.0,68989.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041931541,0.012501,68997.0,68989.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041931736,0.012501,68997.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041932039,0.014501,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041933838,0.01452,68998.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041934032,0.014501,68997.0,68989.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041934237,0.016522,68998.0,68989.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041934439,0.014501,68997.0,68989.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041934637,0.014501,68996.0,68989.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041934840,0.014501,68995.0,68989.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771041937049,0.014501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041937242,0.014502,68993.0,68989.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771041937447,0.014502,68993.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041937647,0.014502,68993.0,68989.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1771041938346,0.014502,68994.0,68989.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1771041938848,0.014502,68994.0,68989.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1771041939943,0.04820497,68988.0,68975.0,0.64997996]
["bitfinex-derivatives","BTCF0:USTF0",1771041940141,0.014503,68987.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041940341,0.04820497,68988.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041940541,0.06270797,68988.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041940842,0.014503,68988.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041941436,0.027503,68988.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041941940,0.026503,68988.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041942247,0.012,68988.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771041942440,0.012,68988.0,68976.0,0.06499107]
["bitfinex-derivatives","BTCF0:USTF0",1771041943343,0.01452,68989.0,68976.0,0.06499107]
["bitfinex-derivatives","BTCF0:USTF0",1771041943344,0.01452,68989.0,68978.0,0.06497607]
["bitfinex-derivatives","BTCF0:USTF0",1771041943646,0.01452,68989.0,68978.0,0.05047107]
["bitfinex-derivatives","BTCF0:USTF0",1771041944347,0.012,68988.0,68978.0,0.05047107]
["bitfinex-derivatives","BTCF0:USTF0",1771041944548,0.01452,68989.0,68978.0,0.05047107]
["bitfinex-derivatives","BTCF0:USTF0",1771041944549,0.01452,68989.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041944748,0.01452,68989.0,68979.0,0.06499107]
["bitfinex-derivatives","BTCF0:USTF0",1771041944937,0.02652,68989.0,68979.0,0.06499107]
["bitfinex-derivatives","BTCF0:USTF0",1771041945343,0.01452,68989.0,68979.0,0.06499107]
["bitfinex-derivatives","BTCF0:USTF0",1771041945544,0.012,68988.0,68979.0,0.06499107]
["bitfinex-derivatives","BTCF0:USTF0",1771041945942,0.01452,68989.0,68979.0,0.06499107]
["bitfinex-derivatives","BTCF0:USTF0",1771041946146,0.02652,68989.0,68979.0,0.06499107]
["bitfinex-derivatives","BTCF0:USTF0",1771041946644,0.02652,68989.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041946947,0.014503,68988.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041947548,0.014503,68988.0,68979.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771041948051,0.014503,68988.0,68979.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771041948551,0.014503,68988.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041948751,0.014503,68988.0,68979.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771041949252,0.029023,68989.0,68979.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771041950849,0.029023,68989.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041951055,0.029023,68989.0,68979.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771041951855,0.030023,68989.0,68979.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771041952153,0.030023,68989.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041952352,0.01552,68989.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041953450,0.01452,68989.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041953654,0.01552,68989.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041953953,0.01552,68989.0,68979.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771041954457,0.01552,68989.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041954654,0.01552,68989.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041954855,0.01452,68989.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041957155,0.01452,68990.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041957858,0.01152,68990.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041958457,0.01152,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041958654,0.00952,68990.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041958856,0.014502,68992.0,68980.0,0.05047107]
["bitfinex-derivatives","BTCF0:USTF0",1771041959059,0.029022,68991.0,68980.0,0.05047107]
["bitfinex-derivatives","BTCF0:USTF0",1771041959257,0.029022,68991.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041960162,0.043524,68991.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041960460,0.043524,68991.0,68980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771041960762,0.014502,68990.0,68980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771041961062,0.04760115,68989.0,68979.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771041961563,0.014502,68990.0,68979.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771041961762,0.014502,68990.0,68980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771041962264,0.014502,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041962455,0.06610315,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041962661,0.001,68989.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041963666,0.06610315,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041963667,0.06510315,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041963867,0.06610315,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041964168,0.06410315,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041964554,0.06410315,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041964967,0.06310315,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041965168,0.06110315,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041965758,0.06210315,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041966561,0.06110315,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041967572,0.05160115,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041967771,0.05160115,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041967974,0.04960115,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041968377,0.04160115,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041968875,0.05510315,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041969180,0.05510315,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041969476,0.05410315,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041970378,0.029022,68991.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041970679,0.01452,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041970865,0.029022,68990.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041971070,0.027022,68990.0,68979.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041971270,0.023022,68990.0,68980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771041971972,0.023022,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041972478,0.023022,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041972680,0.023022,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041973182,0.024022,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041973982,0.022022,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041974382,0.022022,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041974780,0.021022,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041975081,0.021022,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041975480,0.021022,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041975781,0.022022,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041976287,0.021022,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041976586,0.01604365,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041977581,0.01604365,68990.0,68980.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1771041977977,0.01704365,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041978581,0.01604365,68990.0,68979.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771041978785,0.01604365,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041978985,0.00154165,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041980588,0.00254165,68990.0,68980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771041980889,0.01652,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041981484,0.01452,68990.0,68980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771041982088,0.01552,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041983593,0.01452,68990.0,68980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771041984088,0.01452,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041984288,0.01552,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041984689,0.01452,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041984991,0.01452,68990.0,68980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771041985287,0.01452,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041985488,0.01552,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041986688,0.030022,68990.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041991489,0.17728693,68990.0,68957.0,0.06438002]
["bitfinex-derivatives","BTCF0:USTF0",1771041991697,0.014506,68974.0,68961.0,0.05202515]
["bitfinex-derivatives","BTCF0:USTF0",1771041991882,0.01452,68973.0,68961.0,0.05202515]
["bitfinex-derivatives","BTCF0:USTF0",1771041992087,0.029026,68973.0,68961.0,0.05202515]
["bitfinex-derivatives","BTCF0:USTF0",1771041994187,0.01452,68973.0,68961.0,0.05202515]
["bitfinex-derivatives","BTCF0:USTF0",1771041994387,0.029026,68973.0,68961.0,0.05202515]
["bitfinex-derivatives","BTCF0:USTF0",1771041994894,0.014506,68972.0,68961.0,0.05202515]
["bitfinex-derivatives","BTCF0:USTF0",1771041995485,0.014505,68977.0,68966.0,0.05340199]
["bitfinex-derivatives","BTCF0:USTF0",1771041995688,0.014505,68977.0,68968.0,0.05340152]
["bitfinex-derivatives","BTCF0:USTF0",1771041995891,0.014505,68976.0,68968.0,0.05340152]
["bitfinex-derivatives","BTCF0:USTF0",1771041996498,0.014506,68975.0,68969.0,0.21744001]
["bitfinex-derivatives","BTCF0:USTF0",1771041996702,0.014506,68974.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041996891,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041997292,0.014505,68976.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771041998097,0.014505,68976.0,68971.0,0.21744001]
["bitfinex-derivatives","BTCF0:USTF0",1771041999297,0.014505,68977.0,68971.0,0.21744001]
["bitfinex-derivatives","BTCF0:USTF0",1771041999498,0.014505,68977.0,68970.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771041999694,0.014505,68977.0,68970.0,0.24396001]
["bitfinex-derivatives","BTCF0:USTF0",1771041999891,0.014505,68977.0,68970.0,0.24296001]
["bitfinex-derivatives","BTCF0:USTF0",1771042000096,0.014505,68976.0,68970.0,0.24296001]
["bitfinex-derivatives","BTCF0:USTF0",1771042000398,0.014505,68976.0,68970.0,0.23196001]
["bitfinex-derivatives","BTCF0:USTF0",1771042000598,0.014505,68976.0,68971.0,0.22744001]
["bitfinex-derivatives","BTCF0:USTF0",1771042001001,0.014505,68976.0,68972.0,0.21744001]
["bitfinex-derivatives","BTCF0:USTF0",1771042003098,0.014505,68976.0,68973.0,0.21744001]
["bitfinex-derivatives","BTCF0:USTF0",1771042003299,0.02901,68977.0,68973.0,0.21744001]
["bitfinex-derivatives","BTCF0:USTF0",1771042003496,0.02901,68977.0,68972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771042003699,0.014506,68975.0,68972.0,0.22744001]
["bitfinex-derivatives","BTCF0:USTF0",1771042003996,0.014506,68974.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042004194,0.014506,68974.0,68973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771042004397,0.014506,68974.0,68966.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771042004890,0.014506,68974.0,68972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771042005096,0.014506,68974.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042005502,0.014506,68974.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042006299,0.019506,68974.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042010502,0.01452,68983.0,68970.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042010705,0.029024,68983.0,68972.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042010905,0.014505,68979.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042011800,0.014505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042012198,0.014505,68979.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042012601,0.02901,68979.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042012806,0.014505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042013007,0.033505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042013408,0.014505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042014402,0.014505,68977.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042014795,0.033505,68979.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042014995,0.04801,68979.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042015198,0.019,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042015399,0.033505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042015596,0.014505,68978.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042015801,0.021,68977.0,68973.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042016004,0.021,68977.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042016204,0.014505,68980.0,68974.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042016606,0.014505,68979.0,68974.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042016807,0.014505,68978.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042017003,0.021,68977.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042017608,0.021,68977.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042017808,0.021,68977.0,68973.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042018408,0.021,68977.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042018609,0.021,68977.0,68973.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042018910,0.014505,68979.0,68973.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042019806,0.014504,68981.0,68973.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042020005,0.014502,68991.0,68974.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042020205,0.1596,68990.0,68974.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042020410,0.014504,68983.0,68974.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042020607,0.014503,68985.0,68974.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042020809,0.014503,68987.0,68976.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1771042021014,0.01452,68988.0,68978.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1771042022013,0.088606,68990.0,68978.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1771042022014,0.01452,68990.0,68978.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1771042027211,0.01452,68990.0,68978.0,0.06215634]
["bitfinex-derivatives","BTCF0:USTF0",1771042027820,0.01452,68990.0,68978.0,0.07215634]
["bitfinex-derivatives","BTCF0:USTF0",1771042028118,0.01452,68990.0,68979.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1771042028319,0.01452,68990.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042030326,0.01452,68990.0,68980.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771042030823,0.01452,68990.0,68980.0,0.08667634]
["bitfinex-derivatives","BTCF0:USTF0",1771042032023,0.00771,68989.0,68980.0,0.08667634]
["bitfinex-derivatives","BTCF0:USTF0",1771042033124,0.00771,68989.0,68980.0,0.06667634]
["bitfinex-derivatives","BTCF0:USTF0",1771042033322,0.00771,68989.0,68980.0,0.08867634]
["bitfinex-derivatives","BTCF0:USTF0",1771042033724,0.00771,68989.0,68980.0,0.09167634]
["bitfinex-derivatives","BTCF0:USTF0",1771042037716,0.00771,68989.0,68981.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1771042040614,0.00771,68989.0,68981.0,0.07715634]
["bitfinex-derivatives","BTCF0:USTF0",1771042045431,0.00771,68989.0,68981.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1771042045731,0.00771,68989.0,68981.0,0.07815634]
["bitfinex-derivatives","BTCF0:USTF0",1771042046733,0.00771,68989.0,68981.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771042058238,0.00771,68989.0,68981.0,0.08166339]
["bitfinex-derivatives","BTCF0:USTF0",1771042065346,0.00771,68989.0,68968.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042065641,0.00771,68989.0,68970.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042065841,0.00771,68989.0,68972.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042066041,0.00771,68989.0,68974.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042066542,0.00871,68989.0,68974.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042066846,0.00871,68989.0,68976.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042067046,0.00871,68989.0,68978.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042067346,0.00771,68989.0,68978.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042068643,0.00771,68989.0,68978.0,0.06632529]
["bitfinex-derivatives","BTCF0:USTF0",1771042074050,0.00771,68989.0,68978.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042076447,0.01452,68991.0,68978.0,0.05332529]
["bitfinex-derivatives","BTCF0:USTF0",1771042091268,0.05499274,68990.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042092878,0.05499274,68990.0,68964.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042093074,0.05499274,68990.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042093476,0.05499274,68989.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042094177,0.05499274,68987.0,68966.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042094379,0.014507,68968.0,68957.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042094675,0.014507,68967.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042094984,0.014507,68967.0,68958.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771042095578,0.014507,68966.0,68958.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771042096580,0.029015,68966.0,68958.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771042096783,0.014507,68966.0,68958.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1771042096983,0.014508,68965.0,68958.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1771042098684,0.014508,68964.0,68958.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1771042099089,0.014508,68965.0,68958.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1771042099587,0.014508,68965.0,68958.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771042099788,0.014508,68965.0,68958.0,0.23000807]
["bitfinex-derivatives","BTCF0:USTF0",1771042100291,0.014508,68965.0,68958.0,0.21200807]
["bitfinex-derivatives","BTCF0:USTF0",1771042100491,0.014508,68965.0,68958.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042100790,0.014508,68965.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042100988,0.014508,68965.0,68959.0,0.06692807]
["bitfinex-derivatives","BTCF0:USTF0",1771042103379,0.014508,68965.0,68959.0,0.08892807]
["bitfinex-derivatives","BTCF0:USTF0",1771042103584,0.014507,68967.0,68959.0,0.08892807]
["bitfinex-derivatives","BTCF0:USTF0",1771042103785,0.029026,68974.0,68960.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042104083,0.014503,68985.0,68962.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042104289,0.103131,68984.0,68964.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042104484,0.014505,68976.0,68964.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042105085,0.001,68974.0,68964.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042106991,0.01452,68978.0,68964.0,0.05240807]
["bitfinex-derivatives","BTCF0:USTF0",1771042119009,0.01452,68978.0,68965.0,0.05556312]
["bitfinex-derivatives","BTCF0:USTF0",1771042119206,0.01452,68978.0,68967.0,0.05556312]
["bitfinex-derivatives","BTCF0:USTF0",1771042133711,0.01652,68978.0,68967.0,0.05556312]
["bitfinex-derivatives","BTCF0:USTF0",1771042134715,0.01552,68978.0,68967.0,0.05556312]
["bitfinex-derivatives","BTCF0:USTF0",1771042143323,0.05509653,68977.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042143625,0.01552,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042143924,0.01552,68978.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042144324,0.01852,68978.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042144922,0.01952,68978.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042145531,0.01852,68978.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042146927,0.01452,68978.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042147221,0.01852,68978.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042147727,0.01752,68978.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042148126,0.01452,68978.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042148328,0.07361653,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042148629,0.05509653,68977.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042149022,0.01852,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042149729,0.01452,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042150031,0.01552,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042150525,0.01652,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042151130,0.01552,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042151733,0.01652,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042152532,0.01652,68978.0,68961.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042152832,0.01652,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042153131,0.01452,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042153733,0.05509653,68977.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042153935,0.01552,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042154835,0.01452,68978.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042155031,0.014507,68969.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042155234,0.01452,68970.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042155636,0.01452,68970.0,68962.0,0.06561142]
["bitfinex-derivatives","BTCF0:USTF0",1771042156440,0.029027,68970.0,68962.0,0.06561142]
["bitfinex-derivatives","BTCF0:USTF0",1771042156939,0.029027,68970.0,68963.0,0.05109142]
["bitfinex-derivatives","BTCF0:USTF0",1771042158236,0.029027,68970.0,68963.0,0.05309142]
["bitfinex-derivatives","BTCF0:USTF0",1771042159835,0.029027,68970.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042161332,0.01452,68970.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042162543,0.014508,68966.0,68957.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771042162736,0.029028,68966.0,68957.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771042164158,0.01452,68966.0,68957.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771042165654,0.01452,68966.0,68957.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771042165854,0.01452,68966.0,68957.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771042168854,0.01452,68966.0,68957.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771042172947,0.01452,68966.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042176956,0.01452,68966.0,68955.0,0.05511047]
["bitfinex-derivatives","BTCF0:USTF0",1771042177157,0.01452,68966.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042178253,0.01452,68966.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771042178460,0.01452,68966.0,68950.0,0.05511047]
["bitfinex-derivatives","BTCF0:USTF0",1771042178658,0.029016,68964.0,68953.0,0.05511047]
["bitfinex-derivatives","BTCF0:USTF0",1771042178846,0.014508,68964.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042179050,0.014509,68959.0,68953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042179447,0.014509,68960.0,68953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042179651,0.014509,68959.0,68948.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771042179857,0.014509,68959.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042180058,0.014509,68959.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042181463,0.014509,68960.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042181760,0.014509,68960.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042182162,0.014509,68960.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042182762,0.014509,68960.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042183261,0.014509,68959.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042184059,0.014509,68960.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042185362,0.029018,68960.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042185559,0.030018,68960.0,68946.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771042185865,0.014511,68951.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042187468,0.02903,68952.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042188468,0.014511,68951.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042188660,0.014511,68951.0,68940.0,0.00210654]
["bitfinex-derivatives","BTCF0:USTF0",1771042189669,0.014511,68951.0,68940.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1771042189870,0.014511,68951.0,68940.0,0.05230407]
["bitfinex-derivatives","BTCF0:USTF0",1771042190165,0.05435781,68951.0,68930.0,0.05019753]
["bitfinex-derivatives","BTCF0:USTF0",1771042190470,0.014512,68946.0,68933.0,0.05019753]
["bitfinex-derivatives","BTCF0:USTF0",1771042190665,0.014512,68946.0,68934.0,0.20983753]
["bitfinex-derivatives","BTCF0:USTF0",1771042191065,0.014512,68945.0,68934.0,0.20983753]
["bitfinex-derivatives","BTCF0:USTF0",1771042191261,0.014512,68945.0,68935.0,0.05019753]
["bitfinex-derivatives","BTCF0:USTF0",1771042191472,0.05435781,68935.0,68909.0,0.05019753]
["bitfinex-derivatives","BTCF0:USTF0",1771042191768,0.01452,68939.0,68933.0,0.05019753]
["bitfinex-derivatives","BTCF0:USTF0",1771042192069,0.01452,68941.0,68934.0,0.05119753]
["bitfinex-derivatives","BTCF0:USTF0",1771042192274,0.01452,68941.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042192459,0.01452,68941.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042192460,0.01452,68941.0,68931.0,0.05019753]
["bitfinex-derivatives","BTCF0:USTF0",1771042192661,0.01452,68941.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042193065,0.014513,68940.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042194364,0.014513,68939.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042194865,0.014513,68940.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042195071,0.015513,68940.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042195474,0.014513,68940.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042195764,0.029033,68941.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042195970,0.01452,68941.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042196168,0.015513,68940.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042196368,0.014513,68939.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042197369,0.014514,68937.0,68926.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771042197572,0.014514,68936.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042197869,0.014514,68936.0,68928.0,0.001048]
["bitfinex-derivatives","BTCF0:USTF0",1771042198069,0.029034,68937.0,68928.0,0.001048]
["bitfinex-derivatives","BTCF0:USTF0",1771042198574,0.033034,68937.0,68928.0,0.001048]
["bitfinex-derivatives","BTCF0:USTF0",1771042198757,0.014514,68935.0,68928.0,0.001048]
["bitfinex-derivatives","BTCF0:USTF0",1771042198962,0.014514,68935.0,68926.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771042199569,0.014514,68935.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042199870,0.014514,68934.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042200369,0.029028,68934.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042200772,0.014514,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042200973,0.014515,68932.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042201168,0.014515,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042201572,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042203269,0.014515,68929.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042203463,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042203870,0.001,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042204172,0.043549,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042204373,0.029034,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042205275,0.031034,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042206969,0.029034,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042207277,0.030034,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042207871,0.030034,68933.0,68921.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771042208077,0.030034,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042209075,0.01552,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042210475,0.01452,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042210682,0.01452,68935.0,68927.0,0.05119476]
["bitfinex-derivatives","BTCF0:USTF0",1771042210881,0.01452,68934.0,68927.0,0.05119476]
["bitfinex-derivatives","BTCF0:USTF0",1771042211082,0.014512,68943.0,68928.0,0.05119476]
["bitfinex-derivatives","BTCF0:USTF0",1771042211276,0.014513,68940.0,68928.0,0.06570976]
["bitfinex-derivatives","BTCF0:USTF0",1771042211472,0.014513,68941.0,68929.0,0.05119476]
["bitfinex-derivatives","BTCF0:USTF0",1771042212280,0.014513,68941.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042213081,0.029026,68941.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042213281,0.014513,68939.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042214084,0.014513,68938.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771042214285,0.014514,68936.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771042214472,0.014514,68936.0,68922.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771042215080,0.014514,68934.0,68922.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771042215382,0.014514,68934.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042215982,0.029028,68934.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042216872,0.014514,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042217476,0.014514,68933.0,68923.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042217679,0.014515,68932.0,68923.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042217879,0.014515,68932.0,68923.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042218689,0.014515,68931.0,68923.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042219184,0.05239539,68938.0,68889.0,0.75579022]
["bitfinex-derivatives","BTCF0:USTF0",1771042219185,0.014516,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042219380,0.00010654,68926.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042219580,0.00010654,68926.0,68918.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771042219785,0.00010654,68926.0,68923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042219987,0.014515,68929.0,68918.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771042220190,0.014515,68931.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042220483,0.014515,68931.0,68924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042220884,0.014515,68931.0,68923.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042221089,0.014515,68931.0,68923.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771042221278,0.029035,68932.0,68923.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771042221478,0.01452,68932.0,68923.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771042222489,0.01452,68932.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042222990,0.01452,68932.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042223489,0.01452,68932.0,68923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042224588,0.01452,68932.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042224890,0.01552,68932.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042230988,0.01452,68932.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042231290,0.01752,68932.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042232094,0.01752,68932.0,68918.0,0.06569988]
["bitfinex-derivatives","BTCF0:USTF0",1771042232394,0.01752,68932.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042233193,0.01552,68932.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042233695,0.01452,68932.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042233994,0.01552,68932.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042234193,0.030035,68932.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042236297,0.01552,68932.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771042236596,0.01552,68932.0,68920.0,0.06475129]
["bitfinex-derivatives","BTCF0:USTF0",1771042236804,0.159674,68935.0,68920.0,0.06475129]
["bitfinex-derivatives","BTCF0:USTF0",1771042237000,0.014514,68933.0,68919.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771042237198,0.01452,68933.0,68919.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771042237400,0.001,68932.0,68919.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771042237600,0.001,68932.0,68919.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1771042237898,0.01452,68933.0,68919.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1771042238099,0.02652,68933.0,68919.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771042238499,0.041034,68933.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042239208,0.042034,68933.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042239499,0.011,68932.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042240100,0.029034,68933.0,68920.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042240602,0.029034,68933.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042240804,0.029034,68933.0,68920.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042242196,0.029034,68933.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042242504,0.044549,68933.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042242692,0.030034,68933.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042247398,0.01552,68933.0,68920.0,0.06116479]
["bitfinex-derivatives","BTCF0:USTF0",1771042247605,0.01552,68933.0,68921.0,0.06116179]
["bitfinex-derivatives","BTCF0:USTF0",1771042248202,0.014515,68931.0,68917.0,0.04664479]
["bitfinex-derivatives","BTCF0:USTF0",1771042248411,0.014515,68931.0,68918.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042248912,0.04989619,68932.0,68918.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042249119,0.014516,68927.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042249312,0.014516,68926.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042249509,0.014516,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042249803,0.014516,68926.0,68917.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042250109,0.05189619,68932.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042250304,0.016515,68932.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042250503,0.015515,68931.0,68918.0,0.06116479]
["bitfinex-derivatives","BTCF0:USTF0",1771042251207,0.014515,68931.0,68918.0,0.06116479]
["bitfinex-derivatives","BTCF0:USTF0",1771042251408,0.014515,68930.0,68918.0,0.06116479]
["bitfinex-derivatives","BTCF0:USTF0",1771042251708,0.014515,68930.0,68921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771042251905,0.014516,68927.0,68922.0,0.00189346]
["bitfinex-derivatives","BTCF0:USTF0",1771042252111,0.014516,68927.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771042252312,0.014516,68927.0,68918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042252611,0.029032,68927.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042253414,0.014516,68926.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042253820,0.014515,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042254114,0.02903,68929.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042255015,0.014515,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042255218,0.014515,68928.0,68919.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042256117,0.014515,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042258816,0.014516,68927.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042259015,0.014516,68926.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042259223,0.014516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042259825,0.014516,68926.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042260124,0.014516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042261314,0.014516,68926.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042261516,0.020516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042262317,0.021516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042262822,0.020516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042263416,0.014516,68925.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042264317,0.007,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042264515,0.021516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042264919,0.007,68925.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042265310,0.007,68925.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042265627,0.021516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042265917,0.021516,68926.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042266123,0.007,68925.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042267426,0.007,68925.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042267725,0.021516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042268020,0.021516,68926.0,68912.0,0.07860459]
["bitfinex-derivatives","BTCF0:USTF0",1771042268229,0.007,68925.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042268534,0.007,68925.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042269225,0.021516,68926.0,68919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042270421,0.014517,68921.0,68909.0,0.04956659]
["bitfinex-derivatives","BTCF0:USTF0",1771042270627,0.014517,68921.0,68910.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042270822,0.029034,68921.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042271325,0.014517,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042271718,0.014517,68920.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042272025,0.014517,68919.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042272226,0.014518,68914.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042272425,0.014519,68913.0,68904.0,0.04968446]
["bitfinex-derivatives","BTCF0:USTF0",1771042272722,0.014519,68913.0,68905.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042273119,0.014519,68913.0,68906.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042274126,0.014519,68913.0,68906.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1771042274426,0.016519,68913.0,68906.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1771042274621,0.002,68913.0,68906.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1771042274924,0.002,68913.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042274925,0.01452,68908.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042275125,0.031038,68913.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771042275326,0.014519,68912.0,68901.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042275922,0.00010931,68911.0,68901.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042276119,0.01462831,68911.0,68901.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042277328,0.00010931,68911.0,68901.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042277511,0.00310931,68911.0,68901.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1771042277712,0.00310931,68911.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042279028,0.014519,68910.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042279422,0.014519,68909.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042279624,0.014519,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042280627,0.01452,68906.0,68898.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042280930,0.01452,68906.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042281521,0.01452,68906.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042281724,0.01452,68905.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771042282033,0.01452,68905.0,68892.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042282625,0.01452,68904.0,68892.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042282826,0.01452,68904.0,68892.0,0.174243]
["bitfinex-derivatives","BTCF0:USTF0",1771042283226,0.01452,68904.0,68899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042283532,0.014521,68903.0,68899.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042283730,0.014521,68903.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042284330,0.014521,68903.0,68899.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042285427,0.014521,68902.0,68899.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042286228,0.014521,68902.0,68899.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771042286431,0.017521,68903.0,68899.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771042287036,0.017521,68903.0,68899.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771042287337,0.003,68902.0,68899.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771042287727,0.017521,68903.0,68899.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771042288337,0.017521,68903.0,68899.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771042288839,0.003,68903.0,68899.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771042289030,0.01452,68909.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771042289230,0.01452,68910.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771042289524,0.01452,68910.0,68899.0,0.09312859]
["bitfinex-derivatives","BTCF0:USTF0",1771042289735,0.01452,68910.0,68899.0,0.08160759]
["bitfinex-derivatives","BTCF0:USTF0",1771042289736,0.029039,68910.0,68899.0,0.08160759]
["bitfinex-derivatives","BTCF0:USTF0",1771042290036,0.01452,68910.0,68899.0,0.07860759]
["bitfinex-derivatives","BTCF0:USTF0",1771042290236,0.006,68909.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042290641,0.01452,68910.0,68899.0,0.07860759]
["bitfinex-derivatives","BTCF0:USTF0",1771042290834,0.03352,68910.0,68899.0,0.08360759]
["bitfinex-derivatives","BTCF0:USTF0",1771042291338,0.006,68909.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042292036,0.006,68909.0,68900.0,0.05014178]
["bitfinex-derivatives","BTCF0:USTF0",1771042293133,0.016,68910.0,68900.0,0.04714178]
["bitfinex-derivatives","BTCF0:USTF0",1771042293840,0.029039,68912.0,68900.0,0.04714178]
["bitfinex-derivatives","BTCF0:USTF0",1771042294038,0.003,68909.0,68900.0,0.05014178]
["bitfinex-derivatives","BTCF0:USTF0",1771042294541,0.004,68910.0,68900.0,0.05014178]
["bitfinex-derivatives","BTCF0:USTF0",1771042295942,0.01452,68912.0,68900.0,0.04714178]
["bitfinex-derivatives","BTCF0:USTF0",1771042296236,0.014518,68915.0,68902.0,0.06166278]
["bitfinex-derivatives","BTCF0:USTF0",1771042296237,0.01452,68915.0,68902.0,0.06166278]
["bitfinex-derivatives","BTCF0:USTF0",1771042296543,0.01452,68915.0,68903.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771042296741,0.005,68910.0,68903.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771042297137,0.005,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042297343,0.014519,68913.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042297837,0.004,68910.0,68903.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042299436,0.006,68913.0,68903.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042300039,0.004,68910.0,68903.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042300337,0.01452,68915.0,68903.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042301141,0.004,68913.0,68903.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042301843,0.004,68913.0,68903.0,0.06771271]
["bitfinex-derivatives","BTCF0:USTF0",1771042302534,0.01452,68915.0,68903.0,0.06471271]
["bitfinex-derivatives","BTCF0:USTF0",1771042302734,0.01652,68915.0,68903.0,0.06771271]
["bitfinex-derivatives","BTCF0:USTF0",1771042303139,0.01452,68915.0,68903.0,0.06471271]
["bitfinex-derivatives","BTCF0:USTF0",1771042303344,0.003,68913.0,68903.0,0.06871271]
["bitfinex-derivatives","BTCF0:USTF0",1771042303846,0.01652,68915.0,68903.0,0.06771271]
["bitfinex-derivatives","BTCF0:USTF0",1771042304233,0.14524,68919.0,68907.0,0.05019271]
["bitfinex-derivatives","BTCF0:USTF0",1771042304437,0.01452,68923.0,68912.0,0.05019271]
["bitfinex-derivatives","BTCF0:USTF0",1771042304646,0.01452,68924.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042305236,0.029036,68924.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042306045,0.029036,68924.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042306046,0.031036,68924.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042307142,0.01652,68924.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042309344,0.031036,68924.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042312250,0.031036,68924.0,68913.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042312853,0.031036,68924.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042313245,0.029036,68924.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042313451,0.029036,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042313648,0.029036,68924.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042315451,0.031036,68924.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042315944,0.029036,68924.0,68915.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771042316147,0.014516,68923.0,68915.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771042318339,0.014516,68923.0,68915.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771042318544,0.016516,68923.0,68915.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771042321855,0.002,68923.0,68915.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771042324858,0.002,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042325057,0.016516,68923.0,68915.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771042325258,0.014517,68921.0,68915.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771042325555,0.014517,68921.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042325556,0.014517,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042325757,0.014517,68921.0,68915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771042326156,0.014517,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042326357,0.014517,68922.0,68915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771042327659,0.014517,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042327855,0.008,68921.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042328256,0.014517,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042328457,0.023517,68922.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042328860,0.014517,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042329061,0.008,68921.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042330962,0.020517,68922.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042331466,0.014517,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042331672,0.005,68921.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042332168,0.014517,68922.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042332378,0.020517,68922.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042332761,0.005,68921.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042334474,0.016517,68922.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042334974,0.004,68921.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042335470,0.014517,68922.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042335674,0.016517,68922.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042336970,0.016517,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042337177,0.01,68921.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042337578,0.014517,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042337874,0.024517,68922.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042338272,0.01,68921.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042338778,0.014517,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042338976,0.024517,68922.0,68914.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042340279,0.014517,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042340474,0.007,68921.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042341076,0.022517,68922.0,68914.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042341479,0.007,68921.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042345775,0.021517,68921.0,68909.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042346081,0.021517,68921.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042346579,0.014517,68921.0,68914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042347580,0.014517,68921.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042347781,0.019517,68921.0,68912.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042349083,0.034037,68921.0,68912.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042349584,0.032037,68921.0,68914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042350181,0.04666156,68915.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042350383,0.003,68921.0,68909.0,0.0490526]
["bitfinex-derivatives","BTCF0:USTF0",1771042350586,0.01452,68920.0,68909.0,0.0490526]
["bitfinex-derivatives","BTCF0:USTF0",1771042350884,0.01452,68920.0,68914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042351085,0.01452,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042351485,0.01452,68920.0,68909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042352787,0.01452,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042352987,0.02352,68920.0,68914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042353586,0.02352,68920.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042354085,0.02552,68920.0,68914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042355189,0.02552,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042355689,0.02852,68920.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042356189,0.01452,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042356390,0.04052,68920.0,68907.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042356689,0.04152,68920.0,68907.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042356890,0.02952,68920.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042357391,0.01552,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042357590,0.01552,68920.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042357591,0.04052,68920.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042357991,0.03952,68920.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042358881,0.01452,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042359082,0.02752,68920.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042359492,0.01452,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042359687,0.014517,68919.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042359992,0.029034,68919.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042360200,0.029034,68919.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042360399,0.014518,68918.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042361598,0.014518,68917.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042361797,0.014518,68917.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042362894,0.039518,68917.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042364195,0.040518,68917.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042365704,0.039518,68917.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042365891,0.015518,68917.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042366092,0.042518,68917.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042366391,0.014518,68916.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042368201,0.043518,68916.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042368702,0.015518,68916.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042368902,0.045518,68916.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042369300,0.044518,68916.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042369500,0.045518,68916.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042369897,0.044518,68916.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042370098,0.044518,68916.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042371100,0.03,68916.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042371790,0.029,68916.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042371986,0.03,68916.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042372597,0.029038,68917.0,68905.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771042372792,0.029038,68917.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042372793,0.014518,68915.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042374104,0.017,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042375603,0.014,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042376100,0.016,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042376406,0.014518,68914.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771042376598,0.014518,68914.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042376803,0.014518,68914.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042377104,0.028518,68915.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042377301,0.029518,68915.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042377604,0.014518,68914.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042379399,0.028518,68914.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042379806,0.041518,68914.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042380416,0.028518,68914.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042381311,0.014,68914.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042382405,0.014518,68915.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042382705,0.014,68914.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042383105,0.014,68914.0,68904.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1771042383509,0.014518,68915.0,68904.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1771042383707,0.028518,68915.0,68904.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1771042384110,0.014518,68915.0,68904.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1771042384300,0.014,68914.0,68904.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1771042384603,0.014,68914.0,68905.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042384809,0.01452,68917.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042385010,0.01452,68917.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042385700,0.014,68915.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042386208,0.014516,68923.0,68909.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1771042386408,0.014516,68923.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771042386711,0.014516,68923.0,68909.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1771042386712,0.029036,68925.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771042386901,0.029036,68925.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042388813,0.005,68923.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042389206,0.029036,68925.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042389414,0.034036,68925.0,68912.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771042390011,0.005,68923.0,68912.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1771042390606,0.005,68923.0,68912.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1771042391714,0.01952,68925.0,68912.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1771042391911,0.01952,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042392107,0.01452,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042392404,0.005,68923.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042392810,0.01952,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042393308,0.01452,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042393505,0.01952,68925.0,68913.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1771042394908,0.01552,68925.0,68913.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1771042395415,0.01452,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042395604,0.01552,68925.0,68913.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1771042396010,0.01452,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042396211,0.01552,68925.0,68913.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1771042398114,0.01452,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042398305,0.01552,68925.0,68913.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1771042399312,0.01452,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042399512,0.01552,68925.0,68913.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1771042400012,0.030036,68925.0,68913.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1771042400915,0.01452,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042401102,0.029036,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042401514,0.029036,68925.0,68913.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1771042402017,0.029036,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042402216,0.029036,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042404220,0.029036,68925.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042404412,0.029036,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042404612,0.014516,68924.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042405421,0.014516,68924.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042405612,0.014516,68924.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042406721,0.029036,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042408111,0.014516,68924.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042410323,0.014516,68924.0,68913.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1771042410622,0.014516,68924.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042411422,0.043552,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042412424,0.029036,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042412622,0.043552,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042413021,0.014516,68924.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042413824,0.029036,68925.0,68913.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1771042414131,0.014516,68924.0,68913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771042414726,0.014516,68924.0,68913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771042416432,0.029036,68925.0,68913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771042418126,0.1472214,68941.0,68924.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1771042418327,0.014513,68938.0,68926.0,0.04454239]
["bitfinex-derivatives","BTCF0:USTF0",1771042418625,0.029026,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042418827,0.014513,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042419030,0.014514,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042419225,0.01452,68936.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042419433,0.029034,68936.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042421430,0.029034,68936.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042422536,0.01452,68936.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042422730,0.029033,68939.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042423234,0.014513,68938.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042423623,0.043546,68939.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042423830,0.014513,68938.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042424236,0.014513,68938.0,68927.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042424835,0.016513,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042425738,0.014514,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042426937,0.029028,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042427335,0.031028,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042430741,0.016514,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042431042,0.031028,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042431544,0.016514,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042432243,0.002,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042432946,0.016514,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042433345,0.031028,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042434147,0.016514,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042434353,0.002,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042434553,0.014514,68935.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042435452,0.014514,68936.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042435748,0.014514,68936.0,68920.0,0.04448862]
["bitfinex-derivatives","BTCF0:USTF0",1771042435952,0.029028,68936.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042436341,0.014514,68935.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042437056,0.017514,68935.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042437351,0.014514,68935.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042437552,0.019514,68935.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042438551,0.019514,68935.0,68921.0,0.20420862]
["bitfinex-derivatives","BTCF0:USTF0",1771042439658,0.014514,68934.0,68921.0,0.20420862]
["bitfinex-derivatives","BTCF0:USTF0",1771042440350,0.014513,68939.0,68921.0,0.20420862]
["bitfinex-derivatives","BTCF0:USTF0",1771042440558,0.014513,68938.0,68921.0,0.20420862]
["bitfinex-derivatives","BTCF0:USTF0",1771042440860,0.014514,68935.0,68921.0,0.20420862]
["bitfinex-derivatives","BTCF0:USTF0",1771042441156,0.005,68934.0,68921.0,0.20420862]
["bitfinex-derivatives","BTCF0:USTF0",1771042441653,0.014514,68935.0,68921.0,0.20420862]
["bitfinex-derivatives","BTCF0:USTF0",1771042443155,0.014514,68935.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042443361,0.014514,68935.0,68922.0,0.04147921]
["bitfinex-derivatives","BTCF0:USTF0",1771042445650,0.014514,68935.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042449258,0.014514,68935.0,68921.0,0.20119921]
["bitfinex-derivatives","BTCF0:USTF0",1771042450060,0.014514,68935.0,68922.0,0.04147921]
["bitfinex-derivatives","BTCF0:USTF0",1771042451254,0.014514,68935.0,68923.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042452759,0.014513,68938.0,68923.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042452760,0.014514,68936.0,68923.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042453460,0.014514,68936.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042454660,0.014514,68937.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042455554,0.01452,68940.0,68924.0,0.07051521]
["bitfinex-derivatives","BTCF0:USTF0",1771042455755,0.014513,68939.0,68924.0,0.05599921]
["bitfinex-derivatives","BTCF0:USTF0",1771042455958,0.014513,68939.0,68924.0,0.05799921]
["bitfinex-derivatives","BTCF0:USTF0",1771042456555,0.014513,68939.0,68924.0,0.05699921]
["bitfinex-derivatives","BTCF0:USTF0",1771042456961,0.014513,68939.0,68924.0,0.05599921]
["bitfinex-derivatives","BTCF0:USTF0",1771042457161,0.029033,68940.0,68924.0,0.05699921]
["bitfinex-derivatives","BTCF0:USTF0",1771042458863,0.029033,68940.0,68924.0,0.05599921]
["bitfinex-derivatives","BTCF0:USTF0",1771042460057,0.029033,68940.0,68925.0,0.04147921]
["bitfinex-derivatives","BTCF0:USTF0",1771042460858,0.029033,68940.0,68926.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042461062,0.01452,68940.0,68927.0,0.04147921]
["bitfinex-derivatives","BTCF0:USTF0",1771042461261,0.01452,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042461662,0.029033,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042462764,0.029033,68940.0,68928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042463165,0.029033,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042465066,0.029033,68940.0,68928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042465566,0.029033,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042468674,0.01452,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042471473,0.01452,68940.0,68928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042472275,0.029033,68940.0,68928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042472460,0.01452,68940.0,68928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042472874,0.01452,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042474273,0.029033,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042475074,0.029033,68940.0,68928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042475572,0.043546,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042475776,0.014513,68939.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042475974,0.029033,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042476379,0.043546,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042476677,0.014513,68939.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042476878,0.014513,68939.0,68928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042477679,0.029033,68940.0,68928.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042478269,0.029033,68940.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042478776,0.01452,68940.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042479279,0.029033,68940.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042480877,0.043546,68940.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042481778,0.029033,68940.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042483885,0.043546,68940.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042484186,0.029033,68940.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042484380,0.014513,68939.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042486688,0.029026,68939.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042486985,0.014513,68939.0,68928.0,0.05584431]
["bitfinex-derivatives","BTCF0:USTF0",1771042488188,0.014513,68939.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042488688,0.014513,68938.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042489189,0.014514,68937.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042489390,0.014514,68937.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042490989,0.014514,68937.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042491983,0.014514,68937.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042492290,0.014514,68937.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042492777,0.014513,68938.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042492976,0.014513,68938.0,68926.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042493180,0.014513,68938.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042493892,0.014513,68938.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042495191,0.014513,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042499605,0.05474394,68935.0,68916.0,0.06084231]
["bitfinex-derivatives","BTCF0:USTF0",1771042499791,0.05474394,68935.0,68916.0,0.04632431]
["bitfinex-derivatives","BTCF0:USTF0",1771042500093,0.014515,68932.0,68917.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042500292,0.029035,68932.0,68917.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042500498,0.014515,68931.0,68917.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042500792,0.02903,68931.0,68917.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042500994,0.014515,68930.0,68917.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042501794,0.014515,68929.0,68917.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042501991,0.04022994,68935.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771042502198,0.014513,68938.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771042502389,0.014514,68936.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771042502591,0.029033,68939.0,68924.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042502893,0.014513,68938.0,68926.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042503094,0.001,68935.0,68926.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042503485,0.001,68935.0,68926.0,0.18450796]
["bitfinex-derivatives","BTCF0:USTF0",1771042503680,0.001,68935.0,68927.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042504490,0.001,68935.0,68926.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042504694,0.029033,68939.0,68926.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042505504,0.029033,68939.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042505896,0.030033,68939.0,68926.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042507491,0.029033,68939.0,68926.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042507700,0.030033,68939.0,68926.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042509001,0.01552,68939.0,68926.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771042509198,0.030033,68939.0,68920.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042509389,0.014514,68937.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042509895,0.014513,68938.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042511707,0.015513,68938.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042511995,0.05776934,68937.0,68921.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771042512193,0.014514,68934.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042512393,0.01452,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042513301,0.029034,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042514101,0.043549,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042514299,0.043549,68933.0,68922.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771042514601,0.014515,68932.0,68922.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771042514796,0.014515,68932.0,68922.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771042516800,0.014515,68932.0,68922.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771042519704,0.014514,68936.0,68922.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771042519905,0.014514,68935.0,68923.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042520905,0.01452,68936.0,68923.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042521401,0.01452,68936.0,68924.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042523706,0.01452,68936.0,68925.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042524106,0.01452,68936.0,68926.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042525105,0.01452,68936.0,68927.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042525311,0.15972,68937.0,68929.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042525510,0.1452,68937.0,68929.0,0.05382796]
["bitfinex-derivatives","BTCF0:USTF0",1771042526606,0.1452,68937.0,68929.0,0.07982796]
["bitfinex-derivatives","BTCF0:USTF0",1771042526806,0.1452,68937.0,68930.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042527415,0.01452,68939.0,68930.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042528315,0.01452,68941.0,68930.0,0.03930796]
["bitfinex-derivatives","BTCF0:USTF0",1771042529417,0.014514,68937.0,68930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771042529617,0.01452,68936.0,68930.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771042529819,0.01452,68936.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042530312,0.01452,68936.0,68930.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771042532014,0.01452,68937.0,68930.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042532212,0.01452,68937.0,68930.0,0.06623044]
["bitfinex-derivatives","BTCF0:USTF0",1771042532414,0.01452,68937.0,68931.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042532614,0.01452,68938.0,68931.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042533412,0.01452,68940.0,68931.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042533613,0.01452,68941.0,68931.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042534307,0.016,68938.0,68931.0,0.04523044]
["bitfinex-derivatives","BTCF0:USTF0",1771042534511,0.01452,68941.0,68931.0,0.04523044]
["bitfinex-derivatives","BTCF0:USTF0",1771042534818,0.01452,68941.0,68931.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042535017,0.03152,68941.0,68931.0,0.04523044]
["bitfinex-derivatives","BTCF0:USTF0",1771042535218,0.05972,68945.0,68935.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042535418,0.01452,68949.0,68937.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042536311,0.01452,68949.0,68938.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042536623,0.01452,68949.0,68940.0,0.04223044]
["bitfinex-derivatives","BTCF0:USTF0",1771042536814,0.01452,68949.0,68940.0,0.05675044]
["bitfinex-derivatives","BTCF0:USTF0",1771042537210,0.02652,68949.0,68940.0,0.05675044]
["bitfinex-derivatives","BTCF0:USTF0",1771042537624,0.01452,68949.0,68940.0,0.05675044]
["bitfinex-derivatives","BTCF0:USTF0",1771042537823,0.02652,68949.0,68940.0,0.05875044]
["bitfinex-derivatives","BTCF0:USTF0",1771042538517,0.02652,68949.0,68940.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042546229,0.04252643,68948.0,68928.0,0.04270627]
["bitfinex-derivatives","BTCF0:USTF0",1771042546527,0.04252643,68948.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042546728,0.04252643,68948.0,68926.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771042547127,0.04252643,68948.0,68926.0,0.20238627]
["bitfinex-derivatives","BTCF0:USTF0",1771042547328,0.04252643,68948.0,68928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771042547530,0.014512,68943.0,68928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771042547728,0.01452,68942.0,68928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771042548428,0.029032,68942.0,68928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771042548818,0.029032,68942.0,68926.0,0.23290227]
["bitfinex-derivatives","BTCF0:USTF0",1771042549330,0.029032,68942.0,68926.0,0.21690227]
["bitfinex-derivatives","BTCF0:USTF0",1771042549530,0.01452,68942.0,68928.0,0.032515]
["bitfinex-derivatives","BTCF0:USTF0",1771042549831,0.01452,68942.0,68928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771042550130,0.01452,68942.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042550531,0.029032,68942.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042550729,0.029032,68942.0,68927.0,0.05722227]
["bitfinex-derivatives","BTCF0:USTF0",1771042551725,0.029032,68942.0,68928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771042552331,0.014513,68940.0,68927.0,0.06270627]
["bitfinex-derivatives","BTCF0:USTF0",1771042552733,0.014513,68940.0,68927.0,0.04270627]
["bitfinex-derivatives","BTCF0:USTF0",1771042552932,0.014513,68940.0,68928.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771042553328,0.014513,68940.0,68927.0,0.04270627]
["bitfinex-derivatives","BTCF0:USTF0",1771042553527,0.014513,68940.0,68927.0,0.06270627]
["bitfinex-derivatives","BTCF0:USTF0",1771042554026,0.014513,68939.0,68927.0,0.06270627]
["bitfinex-derivatives","BTCF0:USTF0",1771042554428,0.014513,68940.0,68927.0,0.06270627]
["bitfinex-derivatives","BTCF0:USTF0",1771042554623,0.014513,68941.0,68927.0,0.07722227]
["bitfinex-derivatives","BTCF0:USTF0",1771042554931,0.014513,68940.0,68928.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771042555635,0.014513,68940.0,68927.0,0.07622227]
["bitfinex-derivatives","BTCF0:USTF0",1771042555932,0.014513,68940.0,68927.0,0.09073827]
["bitfinex-derivatives","BTCF0:USTF0",1771042556122,0.014513,68940.0,68928.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771042557536,0.014513,68940.0,68928.0,0.033515]
["bitfinex-derivatives","BTCF0:USTF0",1771042558034,0.014511,68948.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771042558338,0.01452,68946.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771042558738,0.01452,68946.0,68936.0,0.05722027]
["bitfinex-derivatives","BTCF0:USTF0",1771042559034,0.01452,68946.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042559641,0.01552,68946.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771042559943,0.01452,68946.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042560239,0.01552,68946.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042563242,0.01452,68946.0,68937.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771042563741,0.01452,68946.0,68937.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771042564138,0.01452,68946.0,68937.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771042564335,0.03922204,68945.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042565240,0.03922204,68945.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042565738,0.014512,68942.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042565943,0.01452,68941.0,68934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771042566240,0.01452,68941.0,68924.0,0.05520751]
["bitfinex-derivatives","BTCF0:USTF0",1771042566241,0.03922204,68940.0,68917.0,0.6678741]
["bitfinex-derivatives","BTCF0:USTF0",1771042566444,0.03922204,68936.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771042566644,0.03922204,68936.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042567044,0.01452,68937.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042567346,0.029034,68937.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042568848,0.051034,68937.0,68923.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042569846,0.014514,68936.0,68923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042570044,0.014514,68936.0,68923.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042571043,0.051034,68937.0,68923.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042571244,0.044034,68937.0,68923.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042571842,0.05373604,68936.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042572046,0.06673604,68936.0,68923.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042572551,0.05373604,68936.0,68923.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042573046,0.05373604,68936.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042573248,0.07673604,68936.0,68923.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042573548,0.037514,68936.0,68923.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042573750,0.023,68936.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042574753,0.021,68936.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042575253,0.01452,68937.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042575568,0.021,68936.0,68926.0,0.017516]
["bitfinex-derivatives","BTCF0:USTF0",1771042576751,0.04552,68937.0,68926.0,0.017516]
["bitfinex-derivatives","BTCF0:USTF0",1771042578748,0.031,68936.0,68926.0,0.017516]
["bitfinex-derivatives","BTCF0:USTF0",1771042579349,0.01452,68937.0,68926.0,0.017516]
["bitfinex-derivatives","BTCF0:USTF0",1771042579555,0.04652,68937.0,68926.0,0.017516]
["bitfinex-derivatives","BTCF0:USTF0",1771042580056,0.01452,68937.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042580256,0.031,68936.0,68926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042581756,0.04652,68937.0,68926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042582263,0.01452,68937.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042582559,0.041,68936.0,68926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042582959,0.05652,68937.0,68926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042583461,0.01452,68937.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042583662,0.05652,68937.0,68925.0,0.018516]
["bitfinex-derivatives","BTCF0:USTF0",1771042584963,0.01452,68937.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042586165,0.05952,68937.0,68925.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771042586463,0.05952,68937.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042588161,0.05952,68937.0,68926.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771042588359,0.045,68937.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771042588561,0.01452,68938.0,68929.0,0.05520651]
["bitfinex-derivatives","BTCF0:USTF0",1771042588760,0.045,68937.0,68929.0,0.05520651]
["bitfinex-derivatives","BTCF0:USTF0",1771042589655,0.045,68937.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771042590165,0.045,68937.0,68927.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042590465,0.045,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042590964,0.02552,68938.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042591565,0.02,68937.0,68927.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042592069,0.01452,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042592562,0.01452,68938.0,68929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042592865,0.048033,68938.0,68929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042593166,0.03352,68938.0,68929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042594363,0.03352,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042594572,0.027,68937.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042595062,0.01452,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042596164,0.025,68937.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042597768,0.04452,68938.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042598270,0.01452,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042598457,0.026,68937.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042599073,0.04352,68938.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042599276,0.058033,68938.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042599478,0.09813171,68938.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042600681,0.015,68937.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042601377,0.014513,68937.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042601782,0.014513,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042601977,0.029513,68937.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042603085,0.030513,68937.0,68927.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771042604774,0.014513,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042605896,0.021513,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042611296,0.00808,68936.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042611596,0.01452,68935.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042612593,0.01452,68935.0,68927.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771042614602,0.02052,68935.0,68927.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1771042621106,0.02052,68935.0,68927.0,0.08393892]
["bitfinex-derivatives","BTCF0:USTF0",1771042621604,0.02052,68935.0,68927.0,0.09845392]
["bitfinex-derivatives","BTCF0:USTF0",1771042622010,0.02052,68935.0,68927.0,0.08393892]
["bitfinex-derivatives","BTCF0:USTF0",1771042622207,0.00644,68937.0,68928.0,0.03941892]
["bitfinex-derivatives","BTCF0:USTF0",1771042623708,0.003,68935.0,68928.0,0.03941892]
["bitfinex-derivatives","BTCF0:USTF0",1771042624213,0.00644,68937.0,68928.0,0.03941892]
["bitfinex-derivatives","BTCF0:USTF0",1771042624516,0.00844,68937.0,68928.0,0.05541892]
["bitfinex-derivatives","BTCF0:USTF0",1771042624715,0.00844,68937.0,68929.0,0.03941892]
["bitfinex-derivatives","BTCF0:USTF0",1771042625013,0.004,68935.0,68929.0,0.03941892]
["bitfinex-derivatives","BTCF0:USTF0",1771042626403,0.00944,68937.0,68929.0,0.03941892]
["bitfinex-derivatives","BTCF0:USTF0",1771042626607,0.00944,68937.0,68929.0,0.05393892]
["bitfinex-derivatives","BTCF0:USTF0",1771042627013,0.002,68935.0,68929.0,0.05393892]
["bitfinex-derivatives","BTCF0:USTF0",1771042627715,0.00644,68937.0,68929.0,0.05393892]
["bitfinex-derivatives","BTCF0:USTF0",1771042628217,0.00644,68937.0,68929.0,0.05493892]
["bitfinex-derivatives","BTCF0:USTF0",1771042630121,0.00644,68937.0,68929.0,0.05393892]
["bitfinex-derivatives","BTCF0:USTF0",1771042630820,0.00644,68937.0,68929.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042633823,0.00644,68937.0,68929.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042634410,0.00644,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042634715,0.00644,68937.0,68929.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042644531,0.00644,68937.0,68929.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042647526,0.00644,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042647725,0.00644,68937.0,68929.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042650919,0.00644,68937.0,68930.0,0.03941892]
["bitfinex-derivatives","BTCF0:USTF0",1771042652530,0.01452,68940.0,68930.0,0.04141892]
["bitfinex-derivatives","BTCF0:USTF0",1771042652729,0.01596794,68943.0,68930.0,0.04141892]
["bitfinex-derivatives","BTCF0:USTF0",1771042652936,0.01452,68947.0,68938.0,0.03875979]
["bitfinex-derivatives","BTCF0:USTF0",1771042653723,0.029031,68947.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042654222,0.01452,68947.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042655633,0.01752,68947.0,68936.0,0.05327979]
["bitfinex-derivatives","BTCF0:USTF0",1771042656933,0.01652,68947.0,68936.0,0.05327979]
["bitfinex-derivatives","BTCF0:USTF0",1771042657425,0.01752,68947.0,68936.0,0.05327979]
["bitfinex-derivatives","BTCF0:USTF0",1771042659134,0.01652,68947.0,68936.0,0.05327979]
["bitfinex-derivatives","BTCF0:USTF0",1771042659733,0.01552,68947.0,68936.0,0.05327979]
["bitfinex-derivatives","BTCF0:USTF0",1771042660235,0.01452,68947.0,68936.0,0.05327979]
["bitfinex-derivatives","BTCF0:USTF0",1771042660428,0.01552,68947.0,68936.0,0.05327979]
["bitfinex-derivatives","BTCF0:USTF0",1771042666028,0.01552,68947.0,68937.0,0.05137047]
["bitfinex-derivatives","BTCF0:USTF0",1771042666734,0.01552,68947.0,68938.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042667238,0.01452,68949.0,68939.0,0.05137747]
["bitfinex-derivatives","BTCF0:USTF0",1771042667430,0.001,68947.0,68940.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042668940,0.01452,68950.0,68940.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042670141,0.01552,68950.0,68940.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042670539,0.001,68950.0,68942.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042670836,0.001,68950.0,68943.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042672037,0.01452,68953.0,68943.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042673039,0.14516,68965.0,68948.0,0.05136847]
["bitfinex-derivatives","BTCF0:USTF0",1771042673231,0.01452,68964.0,68950.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042673436,0.01452,68964.0,68950.0,0.05137747]
["bitfinex-derivatives","BTCF0:USTF0",1771042675150,0.01652,68964.0,68950.0,0.05137747]
["bitfinex-derivatives","BTCF0:USTF0",1771042675337,0.01652,68964.0,68951.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042676541,0.01452,68964.0,68951.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042676734,0.01652,68964.0,68951.0,0.03685747]
["bitfinex-derivatives","BTCF0:USTF0",1771042679550,0.01652,68964.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042681147,0.01452,68964.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042681350,0.01652,68964.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042683850,0.01652,68964.0,68950.0,0.05144903]
["bitfinex-derivatives","BTCF0:USTF0",1771042686452,0.01652,68964.0,68951.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042687767,0.14516,68972.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042688063,0.01452,68971.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042688449,0.001,68964.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042688660,0.001,68964.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042688962,0.01452,68971.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042690661,0.01452,68971.0,68961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042691063,0.01452,68971.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042691259,0.01452,68971.0,68960.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042691660,0.01452,68971.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042691856,0.01452,68971.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042693462,0.01452,68971.0,68960.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042693963,0.01452,68971.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042694159,0.01452,68971.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042694465,0.03903317,68970.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042694660,0.03903317,68970.0,68960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042694858,0.03903317,68970.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042695264,0.03903317,68970.0,68961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042695465,0.03903317,68970.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042696864,0.04203317,68970.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042698361,0.007,68970.0,68956.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1771042698560,0.007,68970.0,68958.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042698960,0.007,68970.0,68959.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042699961,0.002,68970.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042700166,0.002,68970.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042700667,0.01452,68972.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042701053,0.002,68970.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042701566,0.01452,68972.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042701762,0.002,68970.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042703064,0.01452,68972.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042703267,0.01752,68972.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042703769,0.003,68970.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042704267,0.01452,68972.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042704464,0.01852,68972.0,68961.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042704664,0.01852,68972.0,68962.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042705968,0.003,68970.0,68962.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042706359,0.01452,68972.0,68962.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042706566,0.01852,68972.0,68962.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042706967,0.01452,68972.0,68962.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042707267,0.003,68970.0,68962.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042707668,0.01852,68972.0,68962.0,0.03692903]
["bitfinex-derivatives","BTCF0:USTF0",1771042716677,0.01852,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042723386,0.05793886,68972.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042723884,0.03941886,68971.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042726286,0.04341886,68971.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042728690,0.03941886,68971.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042728890,0.04141886,68971.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042731087,0.04141886,68971.0,68952.0,0.54452805]
["bitfinex-derivatives","BTCF0:USTF0",1771042731291,0.04141886,68971.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042731690,0.04141886,68971.0,68952.0,0.05220377]
["bitfinex-derivatives","BTCF0:USTF0",1771042732286,0.03941886,68971.0,68952.0,0.05220377]
["bitfinex-derivatives","BTCF0:USTF0",1771042732490,0.04141886,68971.0,68952.0,0.05220377]
["bitfinex-derivatives","BTCF0:USTF0",1771042732691,0.04141886,68971.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042732891,0.03941886,68971.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042733094,0.05241886,68971.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042733490,0.04141886,68971.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042734894,0.03941886,68971.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042735092,0.04141886,68971.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042735993,0.14512,68970.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042738096,0.14712,68970.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042740492,0.18653886,68970.0,68953.0,0.03768377]
["bitfinex-derivatives","BTCF0:USTF0",1771042740693,0.03941886,68969.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042740896,0.03699309,68967.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042743301,0.03799309,68967.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042744700,0.03699309,68967.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042750905,0.03699309,68967.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042752407,0.03799309,68967.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042753107,0.001,68967.0,68952.0,0.03729606]
["bitfinex-derivatives","BTCF0:USTF0",1771042753902,0.001,68967.0,68956.0,0.03729606]
["bitfinex-derivatives","BTCF0:USTF0",1771042754109,0.1316,68970.0,68959.0,0.03729606]
["bitfinex-derivatives","BTCF0:USTF0",1771042754308,0.1316,68970.0,68960.0,0.05181606]
["bitfinex-derivatives","BTCF0:USTF0",1771042754514,0.1316,68970.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042755805,0.1316,68970.0,68961.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042756006,0.03699309,68969.0,68952.0,0.03729606]
["bitfinex-derivatives","BTCF0:USTF0",1771042756209,0.03699309,68969.0,68953.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771042756406,0.03699309,68969.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042758307,0.03699309,68969.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042760313,0.03799309,68969.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042763808,0.03799309,68969.0,68942.0,0.55904005]
["bitfinex-derivatives","BTCF0:USTF0",1771042764011,0.03799309,68969.0,68944.0,0.55904005]
["bitfinex-derivatives","BTCF0:USTF0",1771042764211,0.03799309,68969.0,68944.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771042764505,0.03799309,68969.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771042764704,0.03799309,68969.0,68947.0,0.03729606]
["bitfinex-derivatives","BTCF0:USTF0",1771042764914,0.03799309,68969.0,68943.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771042764915,0.03699309,68969.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042765216,0.03699309,68968.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042767015,0.03699309,68966.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042769017,0.03799309,68966.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042769216,0.03799309,68966.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771042769417,0.03799309,68966.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042770018,0.03799309,68966.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771042771217,0.04999309,68966.0,68948.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1771042774734,0.14512,68965.0,68948.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1771042775021,0.01452,68964.0,68948.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1771042775224,0.01452,68964.0,68948.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042777220,0.05356487,68964.0,68948.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042777426,0.03904487,68963.0,68948.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042778132,0.03904487,68963.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042778338,0.03904487,68963.0,68948.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042779430,0.14512,68962.0,68948.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042780338,0.14512,68962.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042780537,0.14512,68962.0,68948.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042781537,0.14512,68962.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771042781738,0.14512,68962.0,68948.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1771042781933,0.14512,68962.0,68948.0,0.06892067]
["bitfinex-derivatives","BTCF0:USTF0",1771042782136,0.14512,68962.0,68949.0,0.03688967]
["bitfinex-derivatives","BTCF0:USTF0",1771042783841,0.14512,68962.0,68949.0,0.03988967]
["bitfinex-derivatives","BTCF0:USTF0",1771042785037,0.14512,68962.0,68949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042785238,0.01452,68961.0,68949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042786140,0.03710091,68965.0,68949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042786339,0.03710091,68965.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042786340,0.01452,68964.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042787436,0.01452,68964.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042787632,0.01452,68964.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771042787838,0.01452,68964.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771042788738,0.01452,68964.0,68952.0,0.03688967]
["bitfinex-derivatives","BTCF0:USTF0",1771042789143,0.01452,68964.0,68952.0,0.05139967]
["bitfinex-derivatives","BTCF0:USTF0",1771042789546,0.01452,68964.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771042789944,0.01452,68964.0,68952.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771042790638,0.01452,68964.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771042790838,0.01452,68964.0,68952.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771042791245,0.01452,68964.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042792239,0.01452,68964.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771042795444,0.01452,68964.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771042795650,0.01452,68964.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042796649,0.01452,68964.0,68950.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771042796850,0.01452,68964.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771042797350,0.01452,68964.0,68951.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771042798654,0.01452,68964.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771042799352,0.05162091,68964.0,68951.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771042799542,0.05162091,68964.0,68947.0,0.54452805]
["bitfinex-derivatives","BTCF0:USTF0",1771042799543,0.03710091,68963.0,68947.0,0.54452805]
["bitfinex-derivatives","BTCF0:USTF0",1771042799741,0.03710091,68963.0,68939.0,0.6533561]
["bitfinex-derivatives","BTCF0:USTF0",1771042799742,0.03710091,68963.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771042800244,0.03710091,68963.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771042801755,0.03910091,68963.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771042801954,0.03910091,68963.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042802352,0.03710091,68963.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042802558,0.03910091,68963.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042803157,0.03710091,68963.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042803455,0.04010091,68963.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042804655,0.03710091,68963.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042804856,0.04010091,68963.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042805958,0.03910091,68963.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042810161,0.03910091,68963.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042810462,0.03910091,68963.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771042810657,0.03910091,68963.0,68931.0,0.54452805]
["bitfinex-derivatives","BTCF0:USTF0",1771042810851,0.03910091,68963.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042811058,0.03792553,68962.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042811258,0.03792553,68960.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042811557,0.03792553,68960.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042812267,0.03792553,68960.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042812762,0.03792553,68940.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042812963,0.03792553,68938.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042813262,0.01452,68939.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771042813658,0.01452,68939.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042813961,0.01452,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771042815063,0.01952,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771042815565,0.01552,68939.0,68929.0,0.023515]
["bitfinex-derivatives","BTCF0:USTF0",1771042816463,0.01552,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771042817656,0.01552,68939.0,68929.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1771042818057,0.01552,68939.0,68929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771042818257,0.01552,68939.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771042818258,0.01552,68939.0,68931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771042818456,0.01552,68939.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771042818867,0.01552,68939.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042818868,0.01552,68939.0,68929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771042819460,0.01552,68939.0,68931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771042819668,0.014513,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042820866,0.014513,68938.0,68929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771042821369,0.014513,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042821662,0.015513,68938.0,68927.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771042822166,0.016513,68938.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042822466,0.016513,68938.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042822960,0.014514,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042823166,0.014514,68937.0,68924.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771042823361,0.014514,68936.0,68924.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771042823668,0.014515,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042823872,0.014515,68933.0,68927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042824166,0.014514,68934.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042824467,0.014514,68934.0,68924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042824970,0.014514,68934.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042825168,0.02,68933.0,68927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042825371,0.02,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042827072,0.029034,68935.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042827271,0.026,68934.0,68924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042827773,0.029,68933.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042828274,0.014514,68934.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042829272,0.029034,68935.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042829479,0.01452,68935.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042830075,0.01452,68935.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042830772,0.03,68933.0,68923.0,0.033036]
["bitfinex-derivatives","BTCF0:USTF0",1771042831366,0.01452,68935.0,68923.0,0.033036]
["bitfinex-derivatives","BTCF0:USTF0",1771042831569,0.04552,68935.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042832071,0.03,68933.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042832472,0.014514,68934.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042832670,0.014514,68934.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042832869,0.060034,68935.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042833475,0.060034,68935.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042833974,0.014514,68934.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042834376,0.033,68933.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042835466,0.014514,68934.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042835963,0.01452,68935.0,68922.0,0.03676868]
["bitfinex-derivatives","BTCF0:USTF0",1771042836166,0.033,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042837183,0.01452,68935.0,68926.0,0.03676868]
["bitfinex-derivatives","BTCF0:USTF0",1771042837475,0.05052,68934.0,68927.0,0.03676868]
["bitfinex-derivatives","BTCF0:USTF0",1771042837670,0.05052,68934.0,68923.0,0.05328468]
["bitfinex-derivatives","BTCF0:USTF0",1771042838472,0.036,68933.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042839476,0.050514,68933.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042839865,0.050514,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042840378,0.014515,68932.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042840676,0.014515,68930.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042840873,0.014515,68930.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042841077,0.014515,68930.0,68922.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042841477,0.014515,68930.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042841670,0.014515,68930.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042842076,0.014515,68931.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042842277,0.026,68930.0,68922.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042843674,0.019,68930.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042844282,0.019,68930.0,68922.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042844877,0.019,68930.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771042846485,0.001,68930.0,68922.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042847088,0.001,68930.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042847685,0.001,68930.0,68922.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042848282,0.029035,68931.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042848587,0.001,68930.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042849897,0.001,68930.0,68922.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042850293,0.015515,68930.0,68922.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042850496,0.015515,68930.0,68923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042850701,0.014515,68929.0,68920.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1771042850990,0.014515,68929.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771042851195,0.014515,68929.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042851196,0.014515,68929.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042851899,0.000148,68928.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042852103,0.01452,68927.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042852404,0.014516,68926.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042852588,0.029036,68927.0,68923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042852794,0.029036,68927.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042852993,0.01452,68927.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042853396,0.01452,68933.0,68925.0,0.03669718]
["bitfinex-derivatives","BTCF0:USTF0",1771042853599,0.01452,68934.0,68927.0,0.03669718]
["bitfinex-derivatives","BTCF0:USTF0",1771042854101,0.01452,68934.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042854600,0.005,68933.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042855897,0.01452,68934.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042856092,0.01852,68934.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042856497,0.01452,68934.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042856696,0.004,68933.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042857103,0.01852,68934.0,68927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771042858906,0.004,68933.0,68925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771042859407,0.01452,68934.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042859603,0.01852,68934.0,68927.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771042860014,0.01452,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042860208,0.1452,68939.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042860209,0.01452,68936.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042860702,0.004,68934.0,68927.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771042861410,0.004,68934.0,68927.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771042861610,0.01452,68936.0,68927.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771042862112,0.01452,68936.0,68926.0,0.06573318]
["bitfinex-derivatives","BTCF0:USTF0",1771042862314,0.01952,68936.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042862916,0.01852,68936.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771042863418,0.1452,68948.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771042863606,0.01452,68950.0,68941.0,0.04891306]
["bitfinex-derivatives","BTCF0:USTF0",1771042863911,0.01452,68952.0,68941.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042864116,0.01452,68952.0,68942.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042864306,0.01452,68952.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042864709,0.02903,68952.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042866005,0.014511,68951.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042866207,0.014511,68951.0,68943.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042868319,0.015511,68951.0,68943.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042868814,0.15972,68954.0,68944.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042869312,0.001,68951.0,68944.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042869813,0.15972,68954.0,68944.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042870014,0.15972,68954.0,68945.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042870015,0.16272,68954.0,68945.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042871604,0.01451,68953.0,68945.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042871810,0.001,68951.0,68945.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042872115,0.15972,68954.0,68945.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042872415,0.16172,68954.0,68945.0,0.03540006]
["bitfinex-derivatives","BTCF0:USTF0",1771042872717,0.15972,68954.0,68945.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042872916,0.001,68951.0,68945.0,0.03540006]
["bitfinex-derivatives","BTCF0:USTF0",1771042873316,0.01451,68956.0,68945.0,0.03540006]
["bitfinex-derivatives","BTCF0:USTF0",1771042874313,0.01451,68956.0,68945.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042874617,0.003,68954.0,68945.0,0.03540006]
["bitfinex-derivatives","BTCF0:USTF0",1771042874918,0.014509,68957.0,68945.0,0.03440006]
["bitfinex-derivatives","BTCF0:USTF0",1771042875219,0.004,68956.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042876211,0.020509,68957.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042876715,0.006,68957.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042877317,0.020509,68957.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042877514,0.029029,68958.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042877714,0.005,68956.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042878219,0.006,68957.0,68946.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042878716,0.014509,68957.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042878908,0.01451,68955.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042879112,0.02902,68955.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042879406,0.01451,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042880118,0.01451,68955.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042880822,0.01451,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042881121,0.01451,68955.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042881521,0.01451,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042883618,0.01451,68954.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042883825,0.004,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042884219,0.004,68954.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042884525,0.004,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042884526,0.003,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042884925,0.01751,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042885322,0.003,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042891320,0.016,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042893427,0.014509,68957.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042893631,0.015,68954.0,68946.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771042894133,0.013,68954.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042899536,0.01451,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042899836,0.009,68954.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042900635,0.01451,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042900832,0.02451,68955.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042901036,0.02451,68955.0,68942.0,0.03329445]
["bitfinex-derivatives","BTCF0:USTF0",1771042901037,0.02451,68955.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042902838,0.01,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042903233,0.06322847,68958.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042903539,0.014511,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042904040,0.014511,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042904238,0.014511,68949.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042904838,0.014511,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042905039,0.014511,68948.0,68940.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771042905040,0.014511,68948.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042905229,0.014511,68948.0,68934.0,0.04634329]
["bitfinex-derivatives","BTCF0:USTF0",1771042905432,0.014511,68948.0,68935.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771042905642,0.04871147,68947.0,68933.0,0.54452805]
["bitfinex-derivatives","BTCF0:USTF0",1771042905831,0.014513,68942.0,68934.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771042906136,0.014512,68943.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042906837,0.014512,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042908442,0.014513,68941.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042908941,0.014513,68941.0,68935.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771042909540,0.014513,68941.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042909940,0.014513,68941.0,68935.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771042912640,0.014514,68936.0,68924.0,0.04634529]
["bitfinex-derivatives","BTCF0:USTF0",1771042912834,0.014514,68936.0,68925.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771042913040,0.014515,68931.0,68922.0,0.54452805]
["bitfinex-derivatives","BTCF0:USTF0",1771042913241,0.014515,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042914144,0.02903,68933.0,68925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042915036,0.014515,68933.0,68925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042915438,0.014515,68933.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042915746,0.001,68931.0,68923.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771042916040,0.014515,68933.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042916245,0.015515,68933.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042916749,0.016515,68933.0,68923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771042916942,0.014515,68932.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042917848,0.014515,68930.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042918150,0.014515,68929.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042918343,0.014515,68930.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042918543,0.014515,68931.0,68925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771042918846,0.014515,68932.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042919039,0.002,68930.0,68924.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771042919444,0.029035,68932.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042919743,0.003,68931.0,68925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771042920151,0.003,68930.0,68924.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771042920750,0.003,68930.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771042920952,0.003,68930.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042921555,0.017515,68930.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042922151,0.014515,68930.0,68925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771042922855,0.014515,68930.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042923055,0.014515,68930.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771042923255,0.014515,68930.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042923456,0.029035,68932.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042923457,0.014515,68929.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042923855,0.014515,68929.0,68925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771042924453,0.014515,68929.0,68920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771042924662,0.006,68930.0,68920.0,0.022517]
["bitfinex-derivatives","BTCF0:USTF0",1771042924955,0.003,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042925155,0.01452,68930.0,68923.0,0.04537009]
["bitfinex-derivatives","BTCF0:USTF0",1771042925555,0.00504,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771042925761,0.00504,68930.0,68923.0,0.04537009]
["bitfinex-derivatives","BTCF0:USTF0",1771042926560,0.004,68929.0,68923.0,0.04537009]
["bitfinex-derivatives","BTCF0:USTF0",1771042926761,0.004,68929.0,68924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771042928269,0.00504,68930.0,68923.0,0.04537009]
["bitfinex-derivatives","BTCF0:USTF0",1771042929467,0.008,68929.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042929864,0.00504,68930.0,68923.0,0.04537009]
["bitfinex-derivatives","BTCF0:USTF0",1771042930169,0.01104,68930.0,68923.0,0.04837009]
["bitfinex-derivatives","BTCF0:USTF0",1771042930771,0.01104,68930.0,68923.0,0.06289009]
["bitfinex-derivatives","BTCF0:USTF0",1771042931269,0.006,68930.0,68923.0,0.04837409]
["bitfinex-derivatives","BTCF0:USTF0",1771042931468,0.017,68929.0,68924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042932071,0.01452,68933.0,68923.0,0.04537409]
["bitfinex-derivatives","BTCF0:USTF0",1771042933669,0.017,68929.0,68924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771042934677,0.01452,68933.0,68923.0,0.04537409]
["bitfinex-derivatives","BTCF0:USTF0",1771042934975,0.01452,68933.0,68923.0,0.05037409]
["bitfinex-derivatives","BTCF0:USTF0",1771042934976,0.03252,68933.0,68923.0,0.05037409]
["bitfinex-derivatives","BTCF0:USTF0",1771042935372,0.01452,68933.0,68923.0,0.04537409]
["bitfinex-derivatives","BTCF0:USTF0",1771042936480,0.03252,68933.0,68923.0,0.05037409]
["bitfinex-derivatives","BTCF0:USTF0",1771042940273,0.03252,68933.0,68923.0,0.06489009]
["bitfinex-derivatives","BTCF0:USTF0",1771042940880,0.03252,68933.0,68923.0,0.05037409]
["bitfinex-derivatives","BTCF0:USTF0",1771042941780,0.047034,68933.0,68923.0,0.05037409]
["bitfinex-derivatives","BTCF0:USTF0",1771042942875,0.03252,68933.0,68923.0,0.05037409]
["bitfinex-derivatives","BTCF0:USTF0",1771042946385,0.03252,68933.0,68923.0,0.06489009]
["bitfinex-derivatives","BTCF0:USTF0",1771042947078,0.03252,68933.0,68923.0,0.05037409]
["bitfinex-derivatives","BTCF0:USTF0",1771042947282,0.03252,68933.0,68924.0,0.03085409]
["bitfinex-derivatives","BTCF0:USTF0",1771042947486,0.04052,68933.0,68924.0,0.03085409]
["bitfinex-derivatives","BTCF0:USTF0",1771042948085,0.03952,68933.0,68924.0,0.03085409]
["bitfinex-derivatives","BTCF0:USTF0",1771042948586,0.01452,68933.0,68924.0,0.03085409]
["bitfinex-derivatives","BTCF0:USTF0",1771042948779,0.03952,68933.0,68924.0,0.03385409]
["bitfinex-derivatives","BTCF0:USTF0",1771042954284,0.03952,68933.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771042955381,0.03152,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042956893,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042957092,0.041034,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042957887,0.029034,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042958092,0.037034,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042959694,0.014515,68932.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042962297,0.014515,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042962594,0.014515,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042964097,0.025515,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042964596,0.011,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042965695,0.011,68930.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042966102,0.029034,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042966294,0.011,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042967296,0.011,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042967797,0.01452,68933.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042967997,0.011,68931.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042968596,0.011,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042969397,0.011,68930.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042969892,0.01452,68933.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042970091,0.011,68931.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042970598,0.011,68930.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771042971398,0.011,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042972196,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042972400,0.011,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042972798,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042972999,0.011,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042973402,0.011,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042973903,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042974101,0.02652,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042975403,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042975596,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042976004,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042976203,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042976604,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042976804,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042979408,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042980403,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042980905,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042981106,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042983302,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042983506,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042983906,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042984410,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042984601,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042986003,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042986609,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042986808,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042987210,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042987410,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042987810,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042988012,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042989310,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042989612,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042989909,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042990110,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042990511,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042990811,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042992116,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042992313,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042992717,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042992916,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042993320,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042993617,0.009,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042993916,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771042994116,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043011538,0.02752,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043014439,0.02752,68933.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771043015641,0.01452,68933.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771043015941,0.02752,68933.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771043017843,0.01452,68933.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771043018039,0.02752,68933.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771043018346,0.02752,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043019042,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043019246,0.02752,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043020444,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043020742,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043021044,0.01452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043021245,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043021446,0.02452,68933.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771043021848,0.02452,68933.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043022040,0.02452,68933.0,68924.0,0.03017952]
["bitfinex-derivatives","BTCF0:USTF0",1771043023450,0.01452,68933.0,68924.0,0.03017952]
["bitfinex-derivatives","BTCF0:USTF0",1771043023651,0.02752,68933.0,68924.0,0.03017952]
["bitfinex-derivatives","BTCF0:USTF0",1771043024850,0.02752,68933.0,68924.0,0.04469552]
["bitfinex-derivatives","BTCF0:USTF0",1771043025046,0.1452,68937.0,68927.0,0.03017952]
["bitfinex-derivatives","BTCF0:USTF0",1771043025348,0.01452,68936.0,68927.0,0.04469952]
["bitfinex-derivatives","BTCF0:USTF0",1771043025553,0.1452,68937.0,68928.0,0.03017952]
["bitfinex-derivatives","BTCF0:USTF0",1771043026652,0.1592,68937.0,68928.0,0.03017952]
["bitfinex-derivatives","BTCF0:USTF0",1771043027148,0.1452,68937.0,68928.0,0.03017952]
["bitfinex-derivatives","BTCF0:USTF0",1771043027353,0.1582,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043029254,0.1452,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043029554,0.1612,68937.0,68929.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043030455,0.1452,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043030650,0.1612,68937.0,68929.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043033056,0.016,68937.0,68929.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043033353,0.014514,68936.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043033651,0.02998381,68936.0,68918.0,0.55904505]
["bitfinex-derivatives","BTCF0:USTF0",1771043033856,0.014514,68933.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771043034058,0.01452,68932.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771043034257,0.04450381,68932.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043034954,0.02998381,68929.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043035159,0.014515,68929.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043036059,0.02903,68929.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043036357,0.03303,68929.0,68922.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043036560,0.014515,68928.0,68922.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043037756,0.014516,68927.0,68922.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043038862,0.014516,68927.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043039062,0.014516,68927.0,68922.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043039556,0.020516,68927.0,68922.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043040752,0.020516,68927.0,68916.0,0.57356405]
["bitfinex-derivatives","BTCF0:USTF0",1771043040957,0.014516,68925.0,68916.0,0.36724805]
["bitfinex-derivatives","BTCF0:USTF0",1771043041154,0.014516,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043041357,0.014516,68925.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043041768,0.014516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043042865,0.014516,68924.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771043043068,0.014516,68924.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043043257,0.014516,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771043043963,0.014516,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043044568,0.014516,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771043044869,0.020516,68924.0,68915.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771043045172,0.020516,68924.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771043045372,0.014517,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771043045558,0.020517,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771043045869,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043046071,0.029034,68922.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771043046266,0.029034,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043046671,0.029034,68922.0,68902.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771043046672,0.014519,68911.0,68902.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771043046869,0.014519,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043047071,0.014519,68911.0,68902.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771043047072,0.01452,68909.0,68902.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771043047369,0.014519,68909.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043047769,0.01452,68907.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043048071,0.014519,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043048265,0.014519,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043048471,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043048673,0.014519,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043049072,0.029039,68912.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043049274,0.014519,68909.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043049481,0.020519,68911.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043049778,0.014519,68911.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043050075,0.006,68910.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043050275,0.006,68910.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043050276,0.01452,68909.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043050470,0.02052,68909.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043050973,0.01452,68909.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043052573,0.02052,68909.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043055976,0.02052,68909.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771043056271,0.02052,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043057075,0.02052,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043057276,0.02052,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043057477,0.01452,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043058276,0.014518,68915.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043058476,0.01452,68914.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043059077,0.006,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043059286,0.01452,68913.0,68905.0,0.03231906]
["bitfinex-derivatives","BTCF0:USTF0",1771043059577,0.01452,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043060373,0.02052,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043061179,0.02052,68913.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043061874,0.01452,68913.0,68906.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043062179,0.01852,68913.0,68906.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043063077,0.01452,68913.0,68906.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043063279,0.01852,68913.0,68906.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043063776,0.01452,68913.0,68906.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043063981,0.01752,68913.0,68906.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043066181,0.01452,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043066384,0.01752,68913.0,68906.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043066779,0.01452,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043066981,0.01752,68913.0,68906.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771043067481,0.01452,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043067681,0.01752,68913.0,68906.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771043070076,0.01452,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043070282,0.01752,68913.0,68906.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771043073286,0.01452,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043073494,0.01752,68913.0,68906.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771043078192,0.01452,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043078393,0.01752,68913.0,68906.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771043087996,0.1452,68918.0,68907.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043088188,0.01452,68917.0,68907.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043088393,0.029038,68917.0,68907.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043088698,0.029038,68917.0,68906.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771043088996,0.02982014,68937.0,68917.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043089200,0.014516,68928.0,68920.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043089389,0.014516,68928.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043089695,0.014516,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043089894,0.014516,68927.0,68921.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1771043090102,0.014516,68925.0,68912.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043090303,0.014516,68925.0,68913.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771043090604,0.014516,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043091699,0.014516,68924.0,68921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043092101,0.016516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043092700,0.016516,68924.0,68921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043093497,0.016516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043094295,0.014516,68924.0,68918.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043094498,0.016516,68924.0,68918.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043094899,0.014516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043095099,0.016516,68924.0,68918.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043097802,0.01452,68928.0,68918.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043098000,0.01452,68927.0,68918.0,0.04820147]
["bitfinex-derivatives","BTCF0:USTF0",1771043098202,0.01452,68927.0,68919.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043099001,0.02052,68927.0,68919.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043099201,0.006,68927.0,68919.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1771043100604,0.006,68927.0,68919.0,0.03268147]
["bitfinex-derivatives","BTCF0:USTF0",1771043101999,0.01452,68929.0,68919.0,0.03268147]
["bitfinex-derivatives","BTCF0:USTF0",1771043102200,0.01452,68931.0,68923.0,0.03007616]
["bitfinex-derivatives","BTCF0:USTF0",1771043102500,0.01452,68931.0,68923.0,0.04459616]
["bitfinex-derivatives","BTCF0:USTF0",1771043102695,0.01452,68933.0,68923.0,0.04459616]
["bitfinex-derivatives","BTCF0:USTF0",1771043102896,0.01452,68934.0,68924.0,0.04459216]
["bitfinex-derivatives","BTCF0:USTF0",1771043103107,0.159713,68940.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043103108,0.1452,68940.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043103310,0.15972,68940.0,68930.0,0.04459616]
["bitfinex-derivatives","BTCF0:USTF0",1771043103508,0.15972,68940.0,68931.0,0.03007616]
["bitfinex-derivatives","BTCF0:USTF0",1771043104708,0.16972,68940.0,68931.0,0.03207616]
["bitfinex-derivatives","BTCF0:USTF0",1771043105102,0.009,68940.0,68931.0,0.03207616]
["bitfinex-derivatives","BTCF0:USTF0",1771043105303,0.014512,68942.0,68932.0,0.03007616]
["bitfinex-derivatives","BTCF0:USTF0",1771043106004,0.014512,68942.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043106206,0.014513,68940.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043106507,0.014515,68931.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771043106706,0.014515,68931.0,68919.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771043107310,0.014515,68930.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043108112,0.014515,68929.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043108510,0.014515,68928.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043109017,0.014516,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043109310,0.014516,68924.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043109708,0.014516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043110409,0.016516,68924.0,68919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771043110608,0.002,68924.0,68919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771043110907,0.002,68924.0,68918.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771043111105,0.029035,68929.0,68918.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771043111305,0.01452,68929.0,68918.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1771043111614,0.01452,68929.0,68919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771043113010,0.014517,68919.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043113211,0.014517,68921.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043113404,0.014517,68919.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043114611,0.015517,68919.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043114804,0.001,68919.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043116314,0.015517,68919.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043116613,0.014518,68918.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043117518,0.014518,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043117716,0.016518,68918.0,68911.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043121821,0.002,68918.0,68911.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043123414,0.002,68918.0,68911.0,0.030039]
["bitfinex-derivatives","BTCF0:USTF0",1771043123604,0.01452,68921.0,68911.0,0.030039]
["bitfinex-derivatives","BTCF0:USTF0",1771043123806,0.01452,68921.0,68911.0,0.04559616]
["bitfinex-derivatives","BTCF0:USTF0",1771043124610,0.01452,68921.0,68911.0,0.04459616]
["bitfinex-derivatives","BTCF0:USTF0",1771043125615,0.01652,68921.0,68911.0,0.05259616]
["bitfinex-derivatives","BTCF0:USTF0",1771043126010,0.01652,68921.0,68911.0,0.03807616]
["bitfinex-derivatives","BTCF0:USTF0",1771043126205,0.01652,68921.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043127619,0.01652,68921.0,68912.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771043136026,0.01652,68921.0,68913.0,0.03155799]
["bitfinex-derivatives","BTCF0:USTF0",1771043136223,0.01652,68921.0,68912.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771043139842,0.01652,68921.0,68912.0,0.05124998]
["bitfinex-derivatives","BTCF0:USTF0",1771043140538,0.01652,68921.0,68913.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1771043140743,0.01652,68921.0,68912.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771043149848,0.03166949,68914.0,68904.0,0.54310265]
["bitfinex-derivatives","BTCF0:USTF0",1771043150047,0.01452,68918.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043150252,0.01452,68917.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043150554,0.01452,68922.0,68913.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1771043150746,0.01452,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043152655,0.01452,68922.0,68914.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043152656,0.02152,68922.0,68914.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043155355,0.159716,68927.0,68915.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1771043155655,0.029036,68926.0,68915.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1771043156650,0.011,68922.0,68915.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1771043157053,0.029036,68926.0,68915.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1771043157260,0.042036,68926.0,68915.0,0.03072998]
["bitfinex-derivatives","BTCF0:USTF0",1771043158062,0.056552,68926.0,68915.0,0.03072998]
["bitfinex-derivatives","BTCF0:USTF0",1771043158360,0.042036,68926.0,68915.0,0.03072998]
["bitfinex-derivatives","BTCF0:USTF0",1771043158757,0.007,68922.0,68915.0,0.02972998]
["bitfinex-derivatives","BTCF0:USTF0",1771043158956,0.1452,68927.0,68915.0,0.02972998]
["bitfinex-derivatives","BTCF0:USTF0",1771043159157,0.1452,68927.0,68915.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1771043159357,0.009,68926.0,68915.0,0.02972998]
["bitfinex-derivatives","BTCF0:USTF0",1771043159758,0.1452,68927.0,68915.0,0.02872998]
["bitfinex-derivatives","BTCF0:USTF0",1771043159958,0.006,68922.0,68915.0,0.02972998]
["bitfinex-derivatives","BTCF0:USTF0",1771043160457,0.014516,68927.0,68915.0,0.02972998]
["bitfinex-derivatives","BTCF0:USTF0",1771043160664,0.008,68926.0,68915.0,0.02972998]
["bitfinex-derivatives","BTCF0:USTF0",1771043160863,0.014512,68943.0,68924.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043161067,0.014513,68939.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043161268,0.014514,68936.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043161464,0.014514,68935.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043162165,0.014514,68934.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043163269,0.018514,68935.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043163467,0.004,68934.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043164371,0.018514,68934.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043164572,0.004,68934.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043165060,0.014514,68936.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043165467,0.014514,68937.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043165666,0.014514,68935.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043169469,0.014514,68936.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043169668,0.014514,68936.0,68926.0,0.03195482]
["bitfinex-derivatives","BTCF0:USTF0",1771043170868,0.014514,68935.0,68926.0,0.03195482]
["bitfinex-derivatives","BTCF0:USTF0",1771043171065,0.014514,68935.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043171266,0.014514,68935.0,68926.0,0.03095482]
["bitfinex-derivatives","BTCF0:USTF0",1771043171769,0.014514,68936.0,68926.0,0.03095482]
["bitfinex-derivatives","BTCF0:USTF0",1771043172164,0.014514,68936.0,68926.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043172371,0.014513,68939.0,68927.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043172372,0.029033,68939.0,68927.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043172563,0.029033,68939.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043173167,0.014513,68938.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043173866,0.029032,68946.0,68935.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043174066,0.014512,68945.0,68936.0,0.04447482]
["bitfinex-derivatives","BTCF0:USTF0",1771043174270,0.014512,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043174769,0.014511,68949.0,68937.0,0.04447482]
["bitfinex-derivatives","BTCF0:USTF0",1771043174966,0.004,68946.0,68937.0,0.04447482]
["bitfinex-derivatives","BTCF0:USTF0",1771043175566,0.004,68945.0,68937.0,0.04447482]
["bitfinex-derivatives","BTCF0:USTF0",1771043176066,0.1452,68950.0,68939.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043176272,0.159711,68950.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043177272,0.1452,68961.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043177472,0.012509,68957.0,68945.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043178168,0.01451,68956.0,68945.0,0.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1771043179269,0.01451,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043179772,0.01451,68952.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043181174,0.029021,68952.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043181571,0.029021,68952.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043181769,0.014511,68951.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043182874,0.01451,68954.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043183075,0.01451,68952.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043183372,0.014511,68951.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043183766,0.01451,68952.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043183981,0.01451,68952.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043184477,0.01451,68952.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043184677,0.029021,68952.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043184976,0.01451,68952.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043186282,0.01451,68952.0,68945.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043186575,0.02902,68952.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043186776,0.014511,68951.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043186982,0.014511,68951.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043187673,0.01451,68956.0,68946.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1771043187979,0.01451,68954.0,68946.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1771043188181,0.01451,68954.0,68946.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1771043188778,0.01451,68954.0,68946.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1771043189277,0.01451,68954.0,68946.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1771043189476,0.01451,68954.0,68946.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771043190079,0.01451,68954.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043190275,0.02902,68954.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043190479,0.01451,68956.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043190782,0.01451,68952.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043191380,0.01451,68952.0,68947.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043192079,0.014511,68951.0,68947.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043192278,0.014511,68947.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043192478,0.014511,68947.0,68936.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043192679,0.014512,68946.0,68936.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043193274,0.014512,68946.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043193475,0.014512,68945.0,68936.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043193980,0.014512,68945.0,68936.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1771043194383,0.029024,68945.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043194580,0.014512,68944.0,68937.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043195780,0.014511,68947.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043195979,0.014511,68949.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043196275,0.014511,68949.0,68937.0,0.1913717]
["bitfinex-derivatives","BTCF0:USTF0",1771043196276,0.04361347,68958.0,68941.0,0.0296917]
["bitfinex-derivatives","BTCF0:USTF0",1771043196475,0.01451,68954.0,68946.0,0.0296917]
["bitfinex-derivatives","BTCF0:USTF0",1771043196682,0.01451,68956.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043196879,0.01451,68955.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043197083,0.01451,68956.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043197676,0.014509,68958.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043197981,0.103249,68961.0,68947.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043198885,0.103249,68961.0,68947.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043199183,0.13280696,68961.0,68947.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043199686,0.13280696,68961.0,68947.0,0.031031]
["bitfinex-derivatives","BTCF0:USTF0",1771043200884,0.103249,68961.0,68947.0,0.031031]
["bitfinex-derivatives","BTCF0:USTF0",1771043201086,0.103249,68961.0,68947.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1771043201481,0.13280696,68961.0,68947.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1771043202186,0.13280696,68961.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043203786,0.13280696,68961.0,68948.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043204387,0.02955796,68960.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043204691,0.014509,68959.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043206088,0.01452,68958.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043207191,0.01452,68958.0,68949.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043207787,0.01452,68958.0,68949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043208190,0.01451,68954.0,68945.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043208386,0.04407796,68953.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043208583,0.04407796,68953.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043209794,0.05858796,68953.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043210392,0.07309796,68953.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043210584,0.01451,68952.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043210891,0.014511,68950.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043211892,0.014511,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043212093,0.014511,68951.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043212293,0.01451,68952.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043212593,0.01451,68952.0,68941.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043213094,0.01451,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043213293,0.01451,68952.0,68945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043213696,0.01451,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043213896,0.01452,68953.0,68941.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043214296,0.01452,68953.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043214596,0.01452,68953.0,68945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771043215895,0.01452,68953.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043216395,0.01452,68953.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043216596,0.01452,68953.0,68945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043217096,0.01452,68953.0,68943.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1771043217496,0.00811,68952.0,68943.0,0.034032]
["bitfinex-derivatives","BTCF0:USTF0",1771043218692,0.00811,68952.0,68945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043219093,0.00811,68952.0,68945.0,0.017512]
["bitfinex-derivatives","BTCF0:USTF0",1771043219298,0.01452,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043222002,0.01552,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043222403,0.01552,68955.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043222704,0.001,68955.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043223507,0.01452,68957.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043223700,0.001,68955.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043224000,0.01452,68959.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043225907,0.01652,68959.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043228904,0.02663839,68958.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043229109,0.02663839,68958.0,68942.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043229304,0.02663839,68958.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043229512,0.01452,68959.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043229701,0.01952,68959.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043230008,0.01452,68959.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043230311,0.009,68958.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043230716,0.03563839,68958.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043231010,0.01451,68955.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043231212,0.01452,68954.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043232409,0.01852,68954.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043232911,0.01752,68954.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043234410,0.02152,68954.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043237516,0.02152,68954.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043239115,0.02052,68954.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043241110,0.01952,68954.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043242616,0.01852,68954.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043244622,0.01452,68954.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043244815,0.01652,68954.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043247122,0.01652,68954.0,68943.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771043247315,0.01652,68954.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043248315,0.01652,68954.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043250224,0.01452,68954.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043250819,0.159669,68958.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043250820,0.014508,68961.0,68945.0,0.02920133]
["bitfinex-derivatives","BTCF0:USTF0",1771043251025,0.15968,68960.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043251224,0.02807774,68959.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043252229,0.02807774,68959.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043252429,0.02807774,68958.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043252631,0.02807774,68956.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043252830,0.01452,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043254131,0.01652,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043254737,0.01552,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043256030,0.04359774,68955.0,68941.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043256329,0.04359774,68955.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043256330,0.04258874,68950.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043256534,0.05710874,68950.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043257039,0.05710874,68950.0,68946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043257231,0.04259774,68950.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043257534,0.04259774,68950.0,68939.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771043257738,0.01452,68950.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043257934,0.01452,68950.0,68939.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043259326,0.01452,68950.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043259531,0.01452,68950.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043259735,0.01452,68950.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043260133,0.01452,68950.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043262243,0.01452,68950.0,68941.0,0.016512]
["bitfinex-derivatives","BTCF0:USTF0",1771043263938,0.01452,68950.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043264242,0.01452,68950.0,68941.0,0.016512]
["bitfinex-derivatives","BTCF0:USTF0",1771043265536,0.01452,68950.0,68941.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771043266443,0.01452,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043268440,0.01552,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043269444,0.01552,68950.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043269643,0.01452,68950.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043271745,0.01552,68950.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043275449,0.01552,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043276653,0.01452,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043277851,0.01452,68950.0,68942.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771043278058,0.01452,68950.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043278248,0.01552,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043279263,0.01452,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043281950,0.01552,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043282453,0.01552,68950.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043282853,0.01451,68956.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043283156,0.15968,68955.0,68943.0,0.02600409]
["bitfinex-derivatives","BTCF0:USTF0",1771043283656,0.15968,68955.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043285164,0.16168,68955.0,68942.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771043285958,0.16168,68955.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043287352,0.16168,68955.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043287558,0.02761382,68954.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043288060,0.17419,68955.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043288362,0.16068,68955.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043288558,0.16068,68955.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043288762,0.001,68954.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043290257,0.15968,68955.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043290460,0.16068,68955.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043291062,0.001,68954.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043293663,0.001,68954.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043294161,0.001,68954.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043294358,0.001,68954.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043294564,0.001,68954.0,68946.0,0.02600409]
["bitfinex-derivatives","BTCF0:USTF0",1771043294962,0.15968,68955.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043303069,0.15968,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043315177,0.17419,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043316577,0.18490613,68955.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043316779,0.01451,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043317080,0.01452,68952.0,68941.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043317282,0.03974613,68952.0,68941.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043317983,0.01452,68952.0,68941.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043319077,0.01452,68952.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043319578,0.01452,68952.0,68941.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1771043320282,0.01452,68952.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043321586,0.01452,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043321784,0.01452,68952.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043322484,0.01452,68952.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043322874,0.01452,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043323078,0.01452,68952.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043323487,0.01452,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043323680,0.01452,68952.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043324987,0.01452,68952.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043325487,0.01452,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043325678,0.01452,68952.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043326088,0.01452,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043326991,0.01452,68952.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043328188,0.01452,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043328386,0.01452,68952.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043328983,0.01452,68952.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043329188,0.01452,68952.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043329389,0.01452,68952.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043339996,0.01452,68952.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043340293,0.01452,68953.0,68942.0,0.04102706]
["bitfinex-derivatives","BTCF0:USTF0",1771043341597,0.01452,68953.0,68942.0,0.016512]
["bitfinex-derivatives","BTCF0:USTF0",1771043341989,0.01452,68953.0,68942.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771043342598,0.01452,68953.0,68942.0,0.05592518]
["bitfinex-derivatives","BTCF0:USTF0",1771043342895,0.01452,68953.0,68942.0,0.04141318]
["bitfinex-derivatives","BTCF0:USTF0",1771043343096,0.01452,68956.0,68942.0,0.04141318]
["bitfinex-derivatives","BTCF0:USTF0",1771043344497,0.01452,68956.0,68942.0,0.04041318]
["bitfinex-derivatives","BTCF0:USTF0",1771043345000,0.01452,68956.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043345201,0.01452,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043346805,0.029029,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043348997,0.01452,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043349405,0.01452,68956.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043350306,0.029029,68956.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043350906,0.029029,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043351106,0.030029,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043352106,0.01552,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043354306,0.030029,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043355008,0.01552,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043359002,0.01552,68956.0,68944.0,0.05493318]
["bitfinex-derivatives","BTCF0:USTF0",1771043359199,0.01552,68956.0,68946.0,0.02590118]
["bitfinex-derivatives","BTCF0:USTF0",1771043359603,0.001,68956.0,68946.0,0.02590118]
["bitfinex-derivatives","BTCF0:USTF0",1771043359811,0.174189,68959.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043360114,0.174189,68959.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043360412,0.174189,68959.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043361005,0.175189,68959.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043361702,0.175189,68959.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043362109,0.175189,68959.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043362614,0.014509,68958.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043362810,0.014509,68958.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043364016,0.174189,68959.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043364412,0.014509,68958.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043364614,0.014509,68958.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043365314,0.014509,68958.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043366618,0.014509,68958.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043368418,0.174189,68959.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043368419,0.014509,68957.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043369120,0.01451,68956.0,68944.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043370420,0.01451,68956.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043370619,0.01451,68956.0,68944.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043370920,0.01451,68955.0,68944.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043371621,0.01451,68955.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043371814,0.01451,68955.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043373317,0.01451,68955.0,68945.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043383931,0.01451,68954.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043384336,0.01451,68954.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043391546,0.01451,68954.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043395547,0.01451,68954.0,68944.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043397843,0.02902,68954.0,68944.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043398044,0.01451,68953.0,68944.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043398247,0.01452,68958.0,68944.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043398449,0.02902,68954.0,68944.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043398746,0.02902,68954.0,68943.0,0.08698245]
["bitfinex-derivatives","BTCF0:USTF0",1771043398747,0.014511,68949.0,68943.0,0.08698245]
["bitfinex-derivatives","BTCF0:USTF0",1771043398948,0.014511,68949.0,68943.0,0.08598245]
["bitfinex-derivatives","BTCF0:USTF0",1771043399151,0.014511,68949.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043399346,0.02903,68954.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043399546,0.01451,68952.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043399742,0.029021,68952.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043400244,0.029021,68952.0,68943.0,0.08798245]
["bitfinex-derivatives","BTCF0:USTF0",1771043400549,0.029021,68952.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043400948,0.014511,68951.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043401546,0.014511,68951.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043402149,0.016511,68951.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043402648,0.02903,68954.0,68942.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043402848,0.003,68951.0,68942.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043403249,0.02903,68954.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043403444,0.002,68951.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043403849,0.002,68951.0,68943.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043404043,0.014509,68958.0,68944.0,0.03743902]
["bitfinex-derivatives","BTCF0:USTF0",1771043404245,0.014509,68958.0,68944.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043404544,0.014509,68957.0,68944.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043405152,0.001,68951.0,68944.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043405451,0.001,68951.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043406044,0.014509,68956.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043406245,0.01451,68955.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043408056,0.01451,68956.0,68942.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043408253,0.01451,68956.0,68942.0,0.03944702]
["bitfinex-derivatives","BTCF0:USTF0",1771043408953,0.01451,68956.0,68942.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043409156,0.014509,68957.0,68942.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043409749,0.014509,68957.0,68942.0,0.03944702]
["bitfinex-derivatives","BTCF0:USTF0",1771043411357,0.014509,68957.0,68942.0,0.03844702]
["bitfinex-derivatives","BTCF0:USTF0",1771043413458,0.014509,68957.0,68942.0,0.05295902]
["bitfinex-derivatives","BTCF0:USTF0",1771043414059,0.014509,68957.0,68942.0,0.03844702]
["bitfinex-derivatives","BTCF0:USTF0",1771043414261,0.01451,68956.0,68942.0,0.03844702]
["bitfinex-derivatives","BTCF0:USTF0",1771043414559,0.01451,68956.0,68942.0,0.18360702]
["bitfinex-derivatives","BTCF0:USTF0",1771043415862,0.01451,68956.0,68942.0,0.18460702]
["bitfinex-derivatives","BTCF0:USTF0",1771043418256,0.01451,68952.0,68942.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1771043418465,0.01451,68955.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043418759,0.014511,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043419355,0.014511,68951.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043419961,0.014511,68948.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043420160,0.014511,68947.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043420361,0.014511,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043421256,0.014511,68947.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043421457,0.014511,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043421655,0.02374084,68941.0,68932.0,0.54402652]
["bitfinex-derivatives","BTCF0:USTF0",1771043421858,0.014514,68937.0,68928.0,0.55854652]
["bitfinex-derivatives","BTCF0:USTF0",1771043422056,0.014514,68937.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043422257,0.01452,68942.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043422657,0.029033,68942.0,68928.0,0.05196202]
["bitfinex-derivatives","BTCF0:USTF0",1771043422856,0.014513,68941.0,68928.0,0.05196202]
["bitfinex-derivatives","BTCF0:USTF0",1771043423963,0.029026,68941.0,68928.0,0.05196202]
["bitfinex-derivatives","BTCF0:USTF0",1771043424151,0.001,68937.0,68928.0,0.05196202]
["bitfinex-derivatives","BTCF0:USTF0",1771043424358,0.001,68937.0,68928.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043424665,0.014513,68940.0,68928.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043424858,0.014513,68940.0,68929.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043425567,0.011,68937.0,68929.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043425968,0.014513,68939.0,68929.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043426368,0.014513,68941.0,68930.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043428171,0.002,68939.0,68930.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043428472,0.014513,68941.0,68930.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043428673,0.028513,68941.0,68930.0,0.02392702]
["bitfinex-derivatives","BTCF0:USTF0",1771043429071,0.014,68941.0,68930.0,0.02392702]
["bitfinex-derivatives","BTCF0:USTF0",1771043430565,0.01452,68942.0,68932.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043430765,0.005,68941.0,68932.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1771043431473,0.005,68941.0,68932.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043431668,0.01452,68942.0,68932.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043431874,0.01952,68942.0,68932.0,0.03744702]
["bitfinex-derivatives","BTCF0:USTF0",1771043432178,0.01952,68942.0,68932.0,0.05196102]
["bitfinex-derivatives","BTCF0:USTF0",1771043432366,0.005,68941.0,68932.0,0.05196102]
["bitfinex-derivatives","BTCF0:USTF0",1771043433775,0.01452,68942.0,68932.0,0.05196102]
["bitfinex-derivatives","BTCF0:USTF0",1771043434074,0.02052,68942.0,68932.0,0.05196102]
["bitfinex-derivatives","BTCF0:USTF0",1771043434373,0.01452,68942.0,68933.0,0.02337898]
["bitfinex-derivatives","BTCF0:USTF0",1771043434577,0.01452,68943.0,68936.0,0.02337898]
["bitfinex-derivatives","BTCF0:USTF0",1771043435076,0.006,68942.0,68938.0,0.02337898]
["bitfinex-derivatives","BTCF0:USTF0",1771043435381,0.01452,68949.0,68938.0,0.02337898]
["bitfinex-derivatives","BTCF0:USTF0",1771043437784,0.01752,68949.0,68938.0,0.02337898]
["bitfinex-derivatives","BTCF0:USTF0",1771043437983,0.01752,68949.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043438187,0.014511,68948.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043438485,0.032031,68949.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043439184,0.032031,68949.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043439885,0.029031,68949.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043440686,0.01452,68949.0,68937.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043441184,0.01452,68949.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043442880,0.01452,68949.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043443083,0.01452,68949.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043444287,0.029031,68949.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043445378,0.014511,68948.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043446284,0.029031,68949.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043446484,0.029031,68949.0,68937.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043447588,0.029031,68949.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043449286,0.043542,68949.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043449487,0.014511,68948.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043450790,0.029022,68948.0,68937.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043450989,0.01452,68949.0,68937.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043452296,0.01452,68949.0,68937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771043452592,0.014511,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043454794,0.01452,68946.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043455591,0.01452,68946.0,68934.0,0.02177275]
["bitfinex-derivatives","BTCF0:USTF0",1771043455999,0.01452,68946.0,68938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043456392,0.01452,68946.0,68938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771043458295,0.01452,68946.0,68938.0,0.02577275]
["bitfinex-derivatives","BTCF0:USTF0",1771043458902,0.029031,68950.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043460097,0.031031,68950.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043461100,0.014511,68949.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043461294,0.031031,68950.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043462295,0.006,68949.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043462704,0.006,68949.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043462897,0.014512,68945.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043463201,0.029024,68945.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043463901,0.014512,68945.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043465307,0.020512,68945.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043465504,0.035024,68945.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043465804,0.014512,68944.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043466608,0.014512,68943.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043466802,0.014512,68942.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043467100,0.014513,68940.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043467300,0.014513,68940.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043467301,0.014514,68937.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043467499,0.029034,68937.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043468004,0.014514,68936.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043469207,0.029028,68936.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043469706,0.018514,68936.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043470000,0.014514,68936.0,68928.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771043470206,0.018514,68936.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043470403,0.014514,68935.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043473011,0.015514,68935.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043474207,0.015514,68935.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043477310,0.001,68935.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771043477510,0.001,68935.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043478509,0.011,68935.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043479106,0.001,68935.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043480010,0.001,68935.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771043481612,0.001,68935.0,68926.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1771043482412,0.001,68935.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771043484607,0.01452,68937.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771043484812,0.001,68935.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771043490217,0.001,68935.0,68927.0,0.03482221]
["bitfinex-derivatives","BTCF0:USTF0",1771043492220,0.001,68935.0,68928.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1771043494017,0.01452,68937.0,68928.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1771043494223,0.001,68935.0,68928.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1771043494717,0.001,68935.0,68929.0,0.01858265]
["bitfinex-derivatives","BTCF0:USTF0",1771043494924,0.159673,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043494925,0.14516,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043495123,0.01452,68938.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043495422,0.002,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043495924,0.001,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043496525,0.01452,68938.0,68931.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043496728,0.01452,68938.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043496923,0.15968,68939.0,68935.0,0.01858265]
["bitfinex-derivatives","BTCF0:USTF0",1771043497121,0.01452,68939.0,68935.0,0.01858265]
["bitfinex-derivatives","BTCF0:USTF0",1771043497322,0.001,68938.0,68935.0,0.03309665]
["bitfinex-derivatives","BTCF0:USTF0",1771043497625,0.01452,68941.0,68935.0,0.03309665]
["bitfinex-derivatives","BTCF0:USTF0",1771043497821,0.14516,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043498017,0.014511,68949.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043498018,0.01452,68944.0,68937.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1771043498218,0.01452,68945.0,68937.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1771043498424,0.14516,68947.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043498624,0.01452,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043498927,0.14516,68947.0,68937.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1771043499228,0.01452,68946.0,68937.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1771043499422,0.14516,68947.0,68937.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1771043499724,0.01452,68946.0,68937.0,0.03309565]
["bitfinex-derivatives","BTCF0:USTF0",1771043499925,0.01452,68946.0,68938.0,0.03369118]
["bitfinex-derivatives","BTCF0:USTF0",1771043500131,0.15968,68947.0,68938.0,0.03369118]
["bitfinex-derivatives","BTCF0:USTF0",1771043501124,0.16068,68947.0,68938.0,0.03369118]
["bitfinex-derivatives","BTCF0:USTF0",1771043501532,0.16068,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043502231,0.15968,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043503833,0.16068,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043504336,0.15968,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043504533,0.16068,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043504936,0.15968,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043505139,0.16068,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043507441,0.15968,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043508241,0.16068,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043511144,0.15968,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043514647,0.15968,68947.0,68938.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043517850,0.01452,68948.0,68938.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043518952,0.029031,68948.0,68938.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043519747,0.029031,68948.0,68938.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043519944,0.14516,68953.0,68945.0,0.01917118]
["bitfinex-derivatives","BTCF0:USTF0",1771043520145,0.01452,68955.0,68945.0,0.01917118]
["bitfinex-derivatives","BTCF0:USTF0",1771043520352,0.02903,68955.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043520551,0.01452,68955.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043521256,0.001,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043523260,0.003,68955.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043523557,0.002,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043526160,0.002,68953.0,68944.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1771043527560,0.002,68953.0,68944.0,0.04664603]
["bitfinex-derivatives","BTCF0:USTF0",1771043527962,0.01452,68958.0,68944.0,0.04664603]
["bitfinex-derivatives","BTCF0:USTF0",1771043528162,0.001,68953.0,68944.0,0.04664603]
["bitfinex-derivatives","BTCF0:USTF0",1771043528353,0.001,68953.0,68944.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1771043529564,0.01452,68958.0,68944.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1771043529862,0.01452,68958.0,68944.0,0.03313403]
["bitfinex-derivatives","BTCF0:USTF0",1771043530460,0.01452,68959.0,68944.0,0.03313403]
["bitfinex-derivatives","BTCF0:USTF0",1771043530658,0.001,68958.0,68944.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1771043533963,0.001,68958.0,68945.0,0.03212603]
["bitfinex-derivatives","BTCF0:USTF0",1771043534162,0.001,68958.0,68946.0,0.01761403]
["bitfinex-derivatives","BTCF0:USTF0",1771043534358,0.001,68958.0,68946.0,0.03212603]
["bitfinex-derivatives","BTCF0:USTF0",1771043534559,0.046727,68960.0,68947.0,0.01761403]
["bitfinex-derivatives","BTCF0:USTF0",1771043534762,0.046727,68960.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043536066,0.047727,68960.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043536467,0.047727,68960.0,68944.0,0.01761403]
["bitfinex-derivatives","BTCF0:USTF0",1771043536669,0.047727,68960.0,68945.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043538168,0.046727,68960.0,68945.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771043538369,0.0186881,68959.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043538570,0.046727,68960.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043538571,0.0186881,68957.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043538769,0.0186881,68957.0,68939.0,0.01761403]
["bitfinex-derivatives","BTCF0:USTF0",1771043539273,0.0186881,68957.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043539475,0.0186881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043539979,0.0196881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043540870,0.0186881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043541764,0.0196881,68957.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771043541971,0.0196881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043545672,0.0186881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043546272,0.0196881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043546773,0.0186881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043546970,0.0206881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043548474,0.0196881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043548973,0.0186881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043549163,0.0196881,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043549567,0.0186881,68957.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771043549777,0.0196881,68957.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771043551269,0.0196881,68957.0,68941.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1771043551469,0.0196881,68957.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771043552883,0.0196881,68957.0,68941.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1771043553082,0.0196881,68957.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771043554277,0.0196881,68957.0,68941.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1771043555082,0.0196881,68957.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043555773,0.0196881,68957.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043556182,0.0196881,68957.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043556881,0.0196881,68957.0,68941.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771043557780,0.0196881,68957.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043558184,0.0186881,68957.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043558382,0.0196881,68957.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043558982,0.0196881,68957.0,68941.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771043559281,0.0196881,68957.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043561182,0.0186881,68957.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043561380,0.0196881,68957.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043563082,0.0196881,68957.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043563479,0.0196881,68957.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043563786,0.0196881,68957.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043564275,0.0186881,68957.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043564983,0.0186881,68957.0,68945.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771043565279,0.0186881,68957.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043565484,0.0186881,68957.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043568085,0.0186881,68957.0,68946.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771043568889,0.0186881,68957.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043570290,0.0186881,68957.0,68945.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043573889,0.15968,68958.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043575291,0.15968,68958.0,68947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043577393,0.15968,68958.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043577900,0.15968,68958.0,68945.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043578994,0.17630184,68958.0,68945.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043579298,0.17630184,68958.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043582596,0.03114184,68958.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043584095,0.03114184,68958.0,68945.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771043584289,0.01452,68957.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043584699,0.01452,68957.0,68946.0,0.03156699]
["bitfinex-derivatives","BTCF0:USTF0",1771043585098,0.01452,68957.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043586101,0.01452,68957.0,68946.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771043588103,0.01452,68957.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043588299,0.01452,68957.0,68946.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771043588699,0.01452,68957.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043588999,0.01452,68957.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771043589203,0.009,68957.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043589601,0.009,68957.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043589801,0.01452,68959.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043590899,0.01452,68959.0,68948.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771043590900,0.01452,68965.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043591100,0.01452,68965.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043591498,0.15968,68968.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043591904,0.17723355,68968.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043592605,0.17823355,68968.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043596108,0.17823355,68968.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043596411,0.17823355,68968.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043596611,0.17823355,68968.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043596906,0.17823355,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043598409,0.17723355,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043598610,0.17823355,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043601113,0.17823355,68968.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043601413,0.17823355,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043601714,0.17823355,68968.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043602012,0.16068,68968.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043602608,0.15968,68968.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043602812,0.16068,68968.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043603112,0.16068,68968.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043603309,0.15968,68968.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043604913,0.16068,68968.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771043605513,0.16068,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043607516,0.01552,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043607920,0.01452,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043608416,0.01552,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043614615,0.01552,68968.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043617422,0.03170473,68968.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043617823,0.03170473,68968.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043619827,0.03170473,68968.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043621928,0.03170473,68968.0,68954.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771043622832,0.01708356,68967.0,68948.0,0.55853752]
["bitfinex-derivatives","BTCF0:USTF0",1771043623034,0.01708356,68967.0,68949.0,0.174151]
["bitfinex-derivatives","BTCF0:USTF0",1771043623225,0.01708356,68967.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043623432,0.01708356,68967.0,68950.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771043623942,0.01708356,68967.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043624240,0.01708356,68966.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043625732,0.02208356,68966.0,68942.0,0.54402652]
["bitfinex-derivatives","BTCF0:USTF0",1771043625937,0.01708356,68965.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043626149,0.01708356,68963.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043627639,0.01708356,68963.0,68940.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771043627947,0.02108356,68963.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043628441,0.02208356,68963.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043628745,0.01708356,68962.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043629139,0.01708356,68962.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043629546,0.014511,68949.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043629842,0.01452,68948.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043630142,0.01452,68948.0,68940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043631136,0.01452,68948.0,68937.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771043631337,0.01452,68948.0,68940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771043632342,0.029031,68948.0,68940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771043633445,0.029031,68948.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043633646,0.029031,68948.0,68937.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771043633939,0.029031,68948.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043634239,0.01452,68948.0,68940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771043634745,0.01452,68948.0,68937.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771043635344,0.01452,68948.0,68940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771043636844,0.01452,68948.0,68937.0,0.040033]
["bitfinex-derivatives","BTCF0:USTF0",1771043637434,0.01452,68948.0,68940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771043637632,0.029031,68948.0,68940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771043637837,0.014512,68946.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043638037,0.014512,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043638240,0.014512,68946.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043638736,0.014512,68946.0,68937.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771043639544,0.014511,68947.0,68937.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771043640747,0.014511,68947.0,68937.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043641148,0.04611456,68948.0,68937.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043641349,0.001,68947.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043641849,0.04611456,68948.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043642048,0.001,68947.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043642359,0.001,68947.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043642738,0.001,68947.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043643953,0.01452,68948.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043645243,0.01552,68948.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043646744,0.01452,68948.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043646944,0.01552,68948.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043648653,0.01552,68948.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043648849,0.01452,68948.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043649544,0.01452,68949.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043650553,0.01452,68949.0,68944.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771043651158,0.01452,68950.0,68944.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771043651351,0.01558402,68964.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043651556,0.15968,68960.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043652151,0.15968,68960.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043653459,0.16168,68960.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043653660,0.01452,68959.0,68951.0,0.03034907]
["bitfinex-derivatives","BTCF0:USTF0",1771043654362,0.01452,68959.0,68951.0,0.01583907]
["bitfinex-derivatives","BTCF0:USTF0",1771043654663,0.002,68960.0,68952.0,0.01583907]
["bitfinex-derivatives","BTCF0:USTF0",1771043654864,0.002,68960.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043655962,0.01452,68962.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771043656560,0.01452,68962.0,68950.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771043656762,0.01558402,68961.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771043657062,0.01558402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043659465,0.01758402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043659964,0.01858402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043660467,0.01558402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043660665,0.01758402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043661065,0.01558402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043661262,0.01758402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043662566,0.01558402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043662766,0.01658402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043663265,0.01758402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043663863,0.01658402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043665267,0.01558402,68961.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043665464,0.01558402,68961.0,68947.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043667669,0.14516,68960.0,68947.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043668968,0.14516,68960.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043669168,0.14516,68960.0,68947.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771043670872,0.14516,68960.0,68947.0,0.031031]
["bitfinex-derivatives","BTCF0:USTF0",1771043671070,0.14516,68960.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043671966,0.14516,68960.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043672174,0.14716,68960.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043672762,0.14516,68960.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043673570,0.14516,68960.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043673960,0.14516,68960.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043674164,0.14516,68960.0,68950.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771043674867,0.14516,68960.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043675468,0.14516,68960.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043675769,0.14516,68960.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043676774,0.14516,68960.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043678172,0.14516,68960.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043678669,0.14516,68960.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043678876,0.14516,68960.0,68949.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771043679771,0.14516,68960.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043679971,0.14516,68960.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043681273,0.14516,68960.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043681472,0.14516,68960.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771043681976,0.14516,68960.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043682373,0.14516,68960.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771043682670,0.14516,68960.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771043682873,0.01580961,68959.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043683067,0.01452,68958.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043684577,0.01452,68958.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043685177,0.01452,68958.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771043685374,0.01452,68958.0,68950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043685676,0.01452,68958.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043685878,0.01452,68958.0,68949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043686779,0.03032961,68958.0,68949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043687375,0.03032961,68958.0,68950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043687571,0.01580961,68957.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043687971,0.01452,68958.0,68949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043688464,0.01452,68958.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771043688667,0.01452,68958.0,68950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043689078,0.01452,68958.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771043689274,0.01452,68958.0,68949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043690577,0.01452,68958.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771043690780,0.01452,68958.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043691082,0.01580961,68957.0,68934.0,0.6678701]
["bitfinex-derivatives","BTCF0:USTF0",1771043691378,0.01580961,68957.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771043691575,0.01580961,68957.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043691778,0.01580961,68955.0,68940.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771043692676,0.01451,68953.0,68940.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771043692980,0.01580961,68951.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043693397,0.03032061,68949.0,68935.0,0.54402652]
["bitfinex-derivatives","BTCF0:USTF0",1771043693581,0.01580961,68945.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043693776,0.014511,68947.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043693777,0.03032961,68944.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043694080,0.03032961,68944.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043694277,0.03032961,68944.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043694683,0.03032961,68944.0,68933.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771043695384,0.03432961,68944.0,68933.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771043695772,0.03432961,68944.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043695975,0.03432961,68944.0,68933.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771043696682,0.03432961,68944.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043696885,0.03332961,68944.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043697382,0.03532961,68944.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043698084,0.03432961,68944.0,68934.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771043699785,0.02052,68944.0,68934.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771043700686,0.02052,68944.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043703085,0.02052,68944.0,68935.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771043709583,0.01452,68944.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771043709789,0.01952,68944.0,68935.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771043721591,0.01952,68944.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043721893,0.01952,68944.0,68926.0,0.54402652]
["bitfinex-derivatives","BTCF0:USTF0",1771043721894,0.014513,68940.0,68926.0,0.54402652]
["bitfinex-derivatives","BTCF0:USTF0",1771043722091,0.01452,68939.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043722995,0.01452,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043723289,0.01952,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043724889,0.01452,68939.0,68929.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771043725096,0.01752,68939.0,68929.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771043726696,0.01752,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043726896,0.01752,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043728100,0.01552,68939.0,68931.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043728700,0.01752,68939.0,68931.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771043729701,0.01452,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043730000,0.01552,68939.0,68931.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043731404,0.01452,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043731600,0.01652,68939.0,68931.0,0.018515]
["bitfinex-derivatives","BTCF0:USTF0",1771043732001,0.01452,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043732204,0.01652,68939.0,68931.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1771043733102,0.01452,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043733404,0.01652,68939.0,68931.0,0.018515]
["bitfinex-derivatives","BTCF0:USTF0",1771043734605,0.01652,68939.0,68931.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1771043735203,0.01652,68939.0,68931.0,0.018515]
["bitfinex-derivatives","BTCF0:USTF0",1771043735704,0.01452,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043735907,0.01652,68939.0,68931.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1771043737604,0.01652,68939.0,68931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043738207,0.01652,68939.0,68931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771043738701,0.01652,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043739006,0.01652,68939.0,68931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043740508,0.01652,68939.0,68931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771043743610,0.01652,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043743611,0.01452,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043743812,0.01652,68939.0,68931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771043745510,0.01652,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043745711,0.031033,68939.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043746513,0.01652,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043747010,0.01652,68939.0,68931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043747415,0.01652,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043748007,0.01452,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043750210,0.01952,68939.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043753425,0.01952,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043754032,0.01952,68939.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043755624,0.16472,68939.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043755819,0.16472,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043756026,0.16472,68939.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043757624,0.16472,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043757834,0.16472,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043759230,0.174233,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043759431,0.179233,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043759935,0.16472,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043760131,0.16472,68939.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043760331,0.16472,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043760332,0.15972,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043760531,0.16472,68939.0,68929.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043761433,0.16472,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043761833,0.16472,68939.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771043763537,0.15972,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043764536,0.174233,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043764731,0.179233,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043765238,0.014513,68938.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043766038,0.014513,68938.0,68928.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771043766339,0.179233,68939.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043767142,0.174233,68939.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043767441,0.174233,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043768239,0.005,68938.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771043770137,0.174233,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043770532,0.014513,68938.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043770738,0.174233,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043771042,0.188746,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771043771245,0.005,68938.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043771444,0.019513,68938.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043772641,0.014513,68938.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043772946,0.014513,68937.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043773135,0.01452,68936.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043773537,0.03089577,68931.0,68922.0,0.54402652]
["bitfinex-derivatives","BTCF0:USTF0",1771043773741,0.01452,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771043774046,0.01452,68929.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771043774250,0.01452,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771043774443,0.01452,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771043774846,0.01452,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771043775848,0.01452,68928.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043776349,0.01452,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771043776550,0.02052,68928.0,68920.0,0.017517]
["bitfinex-derivatives","BTCF0:USTF0",1771043776950,0.01452,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771043777251,0.02152,68928.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043777940,0.02152,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771043778340,0.014516,68925.0,68911.0,0.01582121]
["bitfinex-derivatives","BTCF0:USTF0",1771043778553,0.014516,68925.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771043778745,0.014516,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771043779044,0.014516,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043779247,0.014516,68925.0,68920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043779457,0.014516,68923.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043779952,0.014516,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043780852,0.014516,68924.0,68920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043781056,0.021516,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043781845,0.014516,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043782046,0.011,68923.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043782253,0.014517,68921.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043782546,0.014517,68921.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043783353,0.01452,68920.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043783655,0.01452,68920.0,68917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771043783844,0.01452,68920.0,68911.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043784046,0.01452,68920.0,68911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771043784340,0.014517,68919.0,68911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771043785251,0.014517,68919.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043786358,0.036517,68919.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043786854,0.036517,68919.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043787440,0.036517,68919.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043787642,0.022,68919.0,68909.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1771043787855,0.022,68919.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771043788249,0.01452,68920.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771043788450,0.018,68919.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043788848,0.01452,68920.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771043789457,0.018,68919.0,68910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043789759,0.036,68919.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043789956,0.014518,68918.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043791155,0.014518,68918.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043791656,0.01452,68917.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043792157,0.029038,68917.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043792347,0.029038,68917.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043792551,0.01452,68917.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043793050,0.02852,68917.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043793751,0.043038,68917.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043793958,0.02852,68917.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043794161,0.043038,68917.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043794668,0.057556,68917.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043794958,0.043038,68917.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771043795359,0.014518,68916.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043796966,0.014518,68915.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043797463,0.014518,68914.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043797855,0.029038,68914.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043798163,0.029038,68914.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043798465,0.029038,68914.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771043798662,0.014519,68911.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043799464,0.01452,68910.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043799771,0.01452,68910.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043799961,0.029039,68910.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043800564,0.029039,68910.0,68900.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771043800964,0.01452,68910.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043801165,0.02752,68910.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043801564,0.02752,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043803665,0.01452,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043804064,0.02752,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043805368,0.01452,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043805567,0.02252,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043808069,0.01452,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043808369,0.02252,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771043810674,0.02252,68910.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771043813576,0.02252,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043814572,0.01452,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043814767,0.02252,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043815876,0.01452,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043816175,0.02252,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043816480,0.01452,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043816670,0.02252,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043818876,0.01452,68911.0,68904.0,0.01531376]
["bitfinex-derivatives","BTCF0:USTF0",1771043819080,0.01452,68912.0,68908.0,0.02983276]
["bitfinex-derivatives","BTCF0:USTF0",1771043819276,0.01452,68912.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771043820180,0.01452,68914.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771043820383,0.009,68912.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771043821281,0.009,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043822581,0.011,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043822984,0.011,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043823176,0.01452,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043823378,0.01452,68917.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771043823585,0.01452,68917.0,68910.0,0.03027644]
["bitfinex-derivatives","BTCF0:USTF0",1771043823788,0.01452,68917.0,68910.0,0.01575744]
["bitfinex-derivatives","BTCF0:USTF0",1771043824483,0.01452,68918.0,68910.0,0.01575744]
["bitfinex-derivatives","BTCF0:USTF0",1771043825984,0.01452,68918.0,68909.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771043826983,0.013,68917.0,68910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771043827887,0.02752,68918.0,68909.0,0.034039]
["bitfinex-derivatives","BTCF0:USTF0",1771043828888,0.01452,68918.0,68909.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771043829088,0.007,68917.0,68910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771043829984,0.02152,68918.0,68909.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1771043830487,0.01452,68918.0,68909.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771043831386,0.006,68917.0,68910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771043832086,0.01452,68918.0,68909.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771043832291,0.01752,68918.0,68909.0,0.032039]
["bitfinex-derivatives","BTCF0:USTF0",1771043832689,0.003,68917.0,68910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771043833288,0.01752,68918.0,68909.0,0.032039]
["bitfinex-derivatives","BTCF0:USTF0",1771043833991,0.01752,68918.0,68909.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771043835092,0.003,68917.0,68910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771043835690,0.01452,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043835992,0.029038,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043836190,0.043556,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043836891,0.003,68917.0,68910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771043838286,0.031038,68918.0,68909.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043838791,0.029038,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043838988,0.002,68917.0,68910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771043839593,0.031038,68918.0,68909.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771043841098,0.002,68917.0,68910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771043841601,0.002,68917.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043841794,0.031038,68918.0,68909.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043842300,0.029038,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043844391,0.031038,68918.0,68909.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043844891,0.043556,68918.0,68909.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043845098,0.045556,68918.0,68909.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043845491,0.043556,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043846287,0.014518,68917.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043847602,0.014518,68917.0,68909.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043848200,0.016518,68917.0,68909.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771043848498,0.016518,68917.0,68909.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771043848803,0.014518,68916.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043851710,0.014518,68916.0,68909.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771043852213,0.016518,68916.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043852811,0.014518,68916.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043853608,0.014518,68917.0,68910.0,0.01559375]
["bitfinex-derivatives","BTCF0:USTF0",1771043853808,0.01452,68918.0,68910.0,0.01559375]
["bitfinex-derivatives","BTCF0:USTF0",1771043854007,0.014518,68917.0,68910.0,0.01559375]
["bitfinex-derivatives","BTCF0:USTF0",1771043854309,0.029036,68917.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043855214,0.002,68916.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043855614,0.031036,68917.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043855816,0.014518,68916.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043856111,0.014518,68916.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043858419,0.014518,68916.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043859119,0.016518,68916.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771043859519,0.016518,68916.0,68909.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771043864033,0.014518,68915.0,68909.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771043865335,0.017518,68915.0,68909.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043876942,0.017518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043877547,0.014518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043877743,0.017518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043878147,0.014518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043878347,0.017518,68915.0,68910.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043885651,0.01452,68918.0,68910.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043885848,0.65199904,68965.0,68910.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771043885849,0.14524,68931.0,68917.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043886048,0.014516,68926.0,68919.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043886348,0.014516,68926.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043886755,0.029032,68926.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043886949,0.014516,68925.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043887653,0.01452,68930.0,68921.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043889147,0.02352,68930.0,68921.0,0.01931243]
["bitfinex-derivatives","BTCF0:USTF0",1771043890554,0.01452,68930.0,68921.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043890755,0.01752,68930.0,68921.0,0.01831243]
["bitfinex-derivatives","BTCF0:USTF0",1771043892354,0.01952,68930.0,68921.0,0.01831243]
["bitfinex-derivatives","BTCF0:USTF0",1771043893853,0.01852,68930.0,68921.0,0.01831243]
["bitfinex-derivatives","BTCF0:USTF0",1771043894454,0.01452,68930.0,68922.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043894643,0.01452,68932.0,68924.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043895449,0.01487052,68951.0,68924.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043895747,0.01486956,68949.0,68924.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043896856,0.01486855,68946.0,68924.0,0.01731243]
["bitfinex-derivatives","BTCF0:USTF0",1771043897154,0.01452,68945.0,68924.0,0.01731243]
["bitfinex-derivatives","BTCF0:USTF0",1771043897356,0.01452,68945.0,68924.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043897755,0.01452,68945.0,68924.0,0.01831243]
["bitfinex-derivatives","BTCF0:USTF0",1771043898155,0.01452,68945.0,68924.0,0.02031243]
["bitfinex-derivatives","BTCF0:USTF0",1771043899756,0.01452,68945.0,68924.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043901263,0.01452,68945.0,68924.0,0.03082843]
["bitfinex-derivatives","BTCF0:USTF0",1771043901466,0.01452,68945.0,68925.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043901766,0.01452,68945.0,68927.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043903559,0.01752,68945.0,68927.0,0.01731243]
["bitfinex-derivatives","BTCF0:USTF0",1771043905663,0.03272775,68945.0,68927.0,0.01731243]
["bitfinex-derivatives","BTCF0:USTF0",1771043910568,0.01752,68945.0,68927.0,0.01731243]
["bitfinex-derivatives","BTCF0:USTF0",1771043915674,0.1452,68944.0,68927.0,0.01731243]
["bitfinex-derivatives","BTCF0:USTF0",1771043916874,0.1452,68944.0,68927.0,0.01631243]
["bitfinex-derivatives","BTCF0:USTF0",1771043929376,0.01487103,68943.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043929680,0.02924762,68942.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043930278,0.17444762,68942.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043931678,0.0145374,68941.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043931879,0.0145374,68941.0,68926.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771043934285,0.0145374,68941.0,68919.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771043934581,0.0145374,68941.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043934983,0.0145374,68941.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043935378,0.0145374,68941.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043935676,0.0145374,68941.0,68920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043936372,0.0145374,68941.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043937882,0.0165374,68941.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043939184,0.0165374,68941.0,68915.0,0.01590261]
["bitfinex-derivatives","BTCF0:USTF0",1771043940992,0.0145374,68941.0,68915.0,0.01590261]
["bitfinex-derivatives","BTCF0:USTF0",1771043941187,0.0175374,68941.0,68915.0,0.01590261]
["bitfinex-derivatives","BTCF0:USTF0",1771043941888,0.0175374,68941.0,68916.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043942087,0.01452,68940.0,68919.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043942285,0.02791258,68940.0,68919.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043942486,0.01339258,68939.0,68919.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043942983,0.01452,68940.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043943179,0.01452,68940.0,68921.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043944375,0.001,68939.0,68921.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043944885,0.001,68939.0,68921.0,0.03096863]
["bitfinex-derivatives","BTCF0:USTF0",1771043945085,0.01452,68940.0,68922.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043945989,0.01452,68940.0,68924.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043946991,0.01452,68940.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043947192,0.01452,68940.0,68926.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043947888,0.01452,68940.0,68927.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043948592,0.01552,68940.0,68927.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043948995,0.01452,68940.0,68927.0,0.01745163]
["bitfinex-derivatives","BTCF0:USTF0",1771043949593,0.01452,68940.0,68927.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043953090,0.01452,68940.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043954595,0.01552,68940.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771043956997,0.01552,68940.0,68925.0,0.03097163]
["bitfinex-derivatives","BTCF0:USTF0",1771043957189,0.01552,68940.0,68925.0,0.04548763]
["bitfinex-derivatives","BTCF0:USTF0",1771043957395,0.01552,68940.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771043958198,0.01552,68940.0,68925.0,0.04548763]
["bitfinex-derivatives","BTCF0:USTF0",1771043958496,0.01452,68940.0,68925.0,0.04548763]
["bitfinex-derivatives","BTCF0:USTF0",1771043958696,0.01552,68940.0,68925.0,0.04548763]
["bitfinex-derivatives","BTCF0:USTF0",1771043959099,0.01452,68940.0,68925.0,0.04548763]
["bitfinex-derivatives","BTCF0:USTF0",1771043959400,0.01552,68940.0,68925.0,0.04548763]
["bitfinex-derivatives","BTCF0:USTF0",1771043961300,0.01552,68940.0,68925.0,0.03097163]
["bitfinex-derivatives","BTCF0:USTF0",1771043963904,0.01452,68940.0,68925.0,0.03097163]
["bitfinex-derivatives","BTCF0:USTF0",1771043965203,0.01479722,68940.0,68925.0,0.03097163]
["bitfinex-derivatives","BTCF0:USTF0",1771043967006,0.01579722,68940.0,68925.0,0.03097163]
["bitfinex-derivatives","BTCF0:USTF0",1771043969704,0.01579722,68940.0,68925.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043979620,0.01479722,68940.0,68925.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043979816,0.01579722,68940.0,68925.0,0.01645163]
["bitfinex-derivatives","BTCF0:USTF0",1771043980318,0.01479722,68940.0,68925.0,0.01745163]
["bitfinex-derivatives","BTCF0:USTF0",1771043983225,0.01309511,68939.0,68922.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771043983424,0.01309511,68939.0,68911.0,0.01666068]
["bitfinex-derivatives","BTCF0:USTF0",1771043983723,0.01309511,68939.0,68912.0,0.01666068]
["bitfinex-derivatives","BTCF0:USTF0",1771043984525,0.01309511,68939.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043984725,0.01309511,68939.0,68912.0,0.01666068]
["bitfinex-derivatives","BTCF0:USTF0",1771043984923,0.01309511,68939.0,68912.0,0.01766068]
["bitfinex-derivatives","BTCF0:USTF0",1771043985126,4.58e-05,68938.0,68912.0,0.01766068]
["bitfinex-derivatives","BTCF0:USTF0",1771043986426,4.58e-05,68938.0,68912.0,0.01666068]
["bitfinex-derivatives","BTCF0:USTF0",1771043986629,4.58e-05,68938.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043986928,4.58e-05,68938.0,68912.0,0.01666068]
["bitfinex-derivatives","BTCF0:USTF0",1771043987128,0.007,68938.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043987723,0.16229279,68940.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771043987929,0.007,68938.0,68911.0,0.01679901]
["bitfinex-derivatives","BTCF0:USTF0",1771043989424,0.16237371,68940.0,68911.0,0.01679901]
["bitfinex-derivatives","BTCF0:USTF0",1771043989724,0.01,68938.0,68912.0,0.01779902]
["bitfinex-derivatives","BTCF0:USTF0",1771043990330,0.16237371,68940.0,68912.0,0.01679902]
["bitfinex-derivatives","BTCF0:USTF0",1771043991124,0.14757649,68930.0,68895.0,0.01679928]
["bitfinex-derivatives","BTCF0:USTF0",1771043991429,0.15972,68929.0,68898.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043991630,0.15972,68929.0,68899.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043991832,0.15972,68929.0,68900.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043992025,0.15972,68929.0,68901.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043992833,0.014519,68914.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771043993033,0.014519,68914.0,68901.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043993329,0.029038,68914.0,68901.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043993722,0.014519,68914.0,68901.0,0.01879929]
["bitfinex-derivatives","BTCF0:USTF0",1771043994124,0.014519,68914.0,68901.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043994336,0.015519,68914.0,68901.0,0.01879929]
["bitfinex-derivatives","BTCF0:USTF0",1771043995829,0.030038,68914.0,68901.0,0.01879929]
["bitfinex-derivatives","BTCF0:USTF0",1771043996026,0.030038,68914.0,68901.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043996232,0.031038,68914.0,68901.0,0.01779929]
["bitfinex-derivatives","BTCF0:USTF0",1771043996634,0.031038,68914.0,68901.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1771043996838,0.031038,68914.0,68901.0,0.01779929]
["bitfinex-derivatives","BTCF0:USTF0",1771043997031,0.014519,68913.0,68901.0,0.01779929]
["bitfinex-derivatives","BTCF0:USTF0",1771043999333,0.016519,68913.0,68902.0,0.01623348]
["bitfinex-derivatives","BTCF0:USTF0",1771044000439,0.016519,68913.0,68902.0,0.02423348]
["bitfinex-derivatives","BTCF0:USTF0",1771044002841,0.016519,68913.0,68902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044003243,0.014519,68912.0,68902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044003636,0.014519,68912.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771044003637,0.014519,68911.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771044004334,0.014519,68911.0,68902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044004734,0.014519,68910.0,68901.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771044005236,0.014519,68909.0,68901.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771044005436,0.014519,68910.0,68901.0,0.03878849]
["bitfinex-derivatives","BTCF0:USTF0",1771044005636,0.016519,68911.0,68902.0,0.01626849]
["bitfinex-derivatives","BTCF0:USTF0",1771044006837,0.016519,68911.0,68902.0,0.01926849]
["bitfinex-derivatives","BTCF0:USTF0",1771044007632,0.014519,68911.0,68902.0,0.01626849]
["bitfinex-derivatives","BTCF0:USTF0",1771044007844,0.014519,68910.0,68902.0,0.01926849]
["bitfinex-derivatives","BTCF0:USTF0",1771044010137,0.014519,68910.0,68902.0,0.01626849]
["bitfinex-derivatives","BTCF0:USTF0",1771044010441,0.021519,68910.0,68902.0,0.01926849]
["bitfinex-derivatives","BTCF0:USTF0",1771044012546,0.014521,68903.0,68896.0,0.01621744]
["bitfinex-derivatives","BTCF0:USTF0",1771044012846,0.014521,68903.0,68888.0,0.01637933]
["bitfinex-derivatives","BTCF0:USTF0",1771044013236,0.014521,68900.0,68888.0,0.01637933]
["bitfinex-derivatives","BTCF0:USTF0",1771044013642,0.01456,68899.0,68888.0,0.01637933]
["bitfinex-derivatives","BTCF0:USTF0",1771044014048,0.029081,68899.0,68888.0,0.01637933]
["bitfinex-derivatives","BTCF0:USTF0",1771044014450,0.014522,68898.0,68888.0,0.01937933]
["bitfinex-derivatives","BTCF0:USTF0",1771044014750,0.014522,68897.0,68888.0,0.01937933]
["bitfinex-derivatives","BTCF0:USTF0",1771044015151,0.029044,68897.0,68888.0,0.01937933]
["bitfinex-derivatives","BTCF0:USTF0",1771044015344,0.014522,68896.0,68888.0,0.01937933]
["bitfinex-derivatives","BTCF0:USTF0",1771044015938,0.014522,68896.0,68888.0,0.01637933]
["bitfinex-derivatives","BTCF0:USTF0",1771044016143,0.014522,68896.0,68888.0,0.02237933]
["bitfinex-derivatives","BTCF0:USTF0",1771044016654,0.018522,68896.0,68888.0,0.02437933]
["bitfinex-derivatives","BTCF0:USTF0",1771044017248,0.014522,68895.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044017453,0.018522,68896.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044017655,0.004,68896.0,68889.0,0.03084416]
["bitfinex-derivatives","BTCF0:USTF0",1771044019155,0.014522,68897.0,68889.0,0.03084416]
["bitfinex-derivatives","BTCF0:USTF0",1771044019455,0.004,68895.0,68889.0,0.00662871]
["bitfinex-derivatives","BTCF0:USTF0",1771044019849,0.014522,68895.0,68889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044020455,0.014522,68895.0,68889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044021452,0.004,68897.0,68889.0,0.02324825]
["bitfinex-derivatives","BTCF0:USTF0",1771044021654,0.014522,68896.0,68889.0,0.02324825]
["bitfinex-derivatives","BTCF0:USTF0",1771044021953,0.014522,68896.0,68889.0,0.01624825]
["bitfinex-derivatives","BTCF0:USTF0",1771044022255,0.004,68895.0,68889.0,0.02224825]
["bitfinex-derivatives","BTCF0:USTF0",1771044022556,0.014522,68897.0,68889.0,0.01624825]
["bitfinex-derivatives","BTCF0:USTF0",1771044023253,0.014523,68894.0,68889.0,0.01624825]
["bitfinex-derivatives","BTCF0:USTF0",1771044023455,0.014523,68894.0,68889.0,0.02124825]
["bitfinex-derivatives","BTCF0:USTF0",1771044023642,0.014523,68894.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044023848,0.014523,68892.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044024055,0.014523,68894.0,68885.0,0.16049157]
["bitfinex-derivatives","BTCF0:USTF0",1771044024056,0.014523,68894.0,68889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044024851,0.00012753,68893.0,68889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044025649,0.00012753,68893.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044026653,0.00512753,68893.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044028659,0.00612753,68893.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044029360,0.00512753,68893.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044031361,3.9e-05,68903.0,68896.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044031658,0.01456,68904.0,68896.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044031955,0.02908,68904.0,68896.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044032154,0.01456,68904.0,68896.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044032458,0.01456,68906.0,68896.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044032658,0.01618647,68905.0,68871.0,0.65078335]
["bitfinex-derivatives","BTCF0:USTF0",1771044032852,0.01618647,68903.0,68873.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044033157,0.25862633,68904.0,68880.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044033158,0.1598,68902.0,68880.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044033347,0.17598647,68902.0,68880.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044033751,0.014523,68893.0,68880.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044033958,0.014523,68891.0,68880.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044034947,0.01456,68890.0,68880.0,0.01502413]
["bitfinex-derivatives","BTCF0:USTF0",1771044036150,0.01456,68890.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044036357,0.02756,68890.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044036656,0.014524,68888.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044038457,0.028524,68888.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044039356,0.014524,68888.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044039656,0.027524,68888.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044040461,0.013,68888.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044040661,0.013,68888.0,68879.0,0.03012248]
["bitfinex-derivatives","BTCF0:USTF0",1771044044665,0.013,68888.0,68880.0,0.01556248]
["bitfinex-derivatives","BTCF0:USTF0",1771044044866,0.01456,68889.0,68881.0,0.01556248]
["bitfinex-derivatives","BTCF0:USTF0",1771044045465,0.01456,68889.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044045670,0.01456,68891.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044046773,0.011,68889.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044047270,0.014523,68893.0,68883.0,0.01548278]
["bitfinex-derivatives","BTCF0:USTF0",1771044047476,0.014523,68894.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044047679,0.009,68889.0,68882.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044048176,0.009,68889.0,68882.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1771044049372,0.012,68889.0,68882.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1771044051081,0.012,68889.0,68882.0,0.18018895]
["bitfinex-derivatives","BTCF0:USTF0",1771044054386,0.014523,68892.0,68882.0,0.17518895]
["bitfinex-derivatives","BTCF0:USTF0",1771044055587,0.019523,68892.0,68882.0,0.17818895]
["bitfinex-derivatives","BTCF0:USTF0",1771044057482,0.014523,68891.0,68882.0,0.17818895]
["bitfinex-derivatives","BTCF0:USTF0",1771044057684,0.02908,68906.0,68896.0,0.01514371]
["bitfinex-derivatives","BTCF0:USTF0",1771044057875,0.01456,68906.0,68897.0,0.01514371]
["bitfinex-derivatives","BTCF0:USTF0",1771044058074,0.02908,68906.0,68897.0,0.01514371]
["bitfinex-derivatives","BTCF0:USTF0",1771044058383,0.02908,68906.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044060393,0.03108,68906.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044060898,0.03108,68906.0,68896.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044061489,0.03108,68906.0,68897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044062089,0.03108,68906.0,68896.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044062278,0.01656,68906.0,68896.0,0.036082]
["bitfinex-derivatives","BTCF0:USTF0",1771044062483,0.01456,68906.0,68896.0,0.03727974]
["bitfinex-derivatives","BTCF0:USTF0",1771044063092,0.01456,68909.0,68896.0,0.03727974]
["bitfinex-derivatives","BTCF0:USTF0",1771044063789,0.01456,68909.0,68896.0,0.02275774]
["bitfinex-derivatives","BTCF0:USTF0",1771044063994,0.01456,68909.0,68896.0,0.01575774]
["bitfinex-derivatives","BTCF0:USTF0",1771044064287,0.002,68906.0,68897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044064684,0.01456,68909.0,68896.0,0.01575774]
["bitfinex-derivatives","BTCF0:USTF0",1771044065093,0.01556,68909.0,68896.0,0.02175774]
["bitfinex-derivatives","BTCF0:USTF0",1771044065295,0.01656,68909.0,68896.0,0.02775774]
["bitfinex-derivatives","BTCF0:USTF0",1771044065604,0.002,68909.0,68896.0,0.02775774]
["bitfinex-derivatives","BTCF0:USTF0",1771044067296,0.01456,68910.0,68896.0,0.01575774]
["bitfinex-derivatives","BTCF0:USTF0",1771044067892,0.002,68909.0,68896.0,0.01575774]
["bitfinex-derivatives","BTCF0:USTF0",1771044068498,0.01656,68910.0,68896.0,0.01575774]
["bitfinex-derivatives","BTCF0:USTF0",1771044070695,0.01456,68910.0,68896.0,0.01575774]
["bitfinex-derivatives","BTCF0:USTF0",1771044071000,0.0307949,68910.0,68896.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044071894,0.01456,68910.0,68896.0,0.01684941]
["bitfinex-derivatives","BTCF0:USTF0",1771044072599,0.01456,68911.0,68897.0,0.00128931]
["bitfinex-derivatives","BTCF0:USTF0",1771044074297,0.01856,68911.0,68897.0,0.00128931]
["bitfinex-derivatives","BTCF0:USTF0",1771044074604,0.01856,68911.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044076708,0.01456,68911.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044076911,0.01756,68911.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044082912,0.01756,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044083112,0.03370454,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044083813,0.03070454,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044084112,0.01620284,68910.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044086412,0.003,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044087115,0.01456,68912.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044087310,0.03075291,68912.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044088519,0.03175291,68912.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044093423,0.03275291,68912.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044094920,0.01616231,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044096325,0.01616231,68911.0,68896.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771044097223,0.01616231,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044101133,0.01616231,68911.0,68896.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771044102126,0.01716231,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044102831,0.01616231,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044109533,0.01456,68912.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044111440,0.01456,68912.0,68897.0,0.00244018]
["bitfinex-derivatives","BTCF0:USTF0",1771044112635,0.21456,68912.0,68897.0,0.00244018]
["bitfinex-derivatives","BTCF0:USTF0",1771044113140,0.21456,68912.0,68897.0,0.00344018]
["bitfinex-derivatives","BTCF0:USTF0",1771044113754,0.2,68912.0,68898.0,0.0024383]
["bitfinex-derivatives","BTCF0:USTF0",1771044113946,0.21456,68912.0,68898.0,0.0024383]
["bitfinex-derivatives","BTCF0:USTF0",1771044115352,0.21456,68912.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044115854,0.21456,68912.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044116554,0.21456,68912.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044117447,0.2,68912.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044117647,0.01456,68911.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044118052,0.01456,68911.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044118653,0.01456,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044118859,0.01456,68911.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044119255,0.01456,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044119657,0.01456,68911.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044120758,0.01456,68911.0,68896.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1771044120959,0.01456,68911.0,68896.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771044121373,0.01456,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044121671,0.01456,68911.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044121973,0.01456,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044122273,0.01456,68911.0,68896.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771044122572,0.01456,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044122767,0.01456,68911.0,68896.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771044123872,0.2,68912.0,68896.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771044124078,0.21456,68912.0,68896.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1771044124369,0.21456,68912.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044124666,0.2,68912.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044125878,0.2,68912.0,68898.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771044126963,0.2,68912.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771044127771,0.2,68912.0,68898.0,0.016522]
["bitfinex-derivatives","BTCF0:USTF0",1771044128468,0.2,68912.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044128767,0.2158468,68912.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044128959,0.2158468,68912.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044128960,0.0158468,68911.0,68896.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044129164,0.0158468,68911.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044129364,0.0158468,68911.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044129865,0.01456,68910.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044130070,0.0158468,68909.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044130273,0.0158468,68908.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044130865,0.0158468,68908.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044131172,0.0158468,68908.0,68890.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771044131671,0.0158468,68908.0,68895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044131972,0.2,68907.0,68895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044132168,0.0158468,68905.0,68895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044134274,0.0158468,68905.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044135073,0.0158468,68905.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044135570,0.0168468,68905.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044137079,0.0158468,68905.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044137578,0.0168468,68905.0,68895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044137764,0.0178468,68905.0,68895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044138772,0.0158468,68905.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044140980,0.0178468,68905.0,68891.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771044143475,0.0178468,68905.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044143682,0.0178468,68905.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044143877,0.0178468,68905.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044144477,0.0158468,68905.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044144678,0.0158468,68904.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044145381,0.0158468,68904.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044145882,0.2,68899.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044146084,0.0158468,68897.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044146383,0.0158468,68897.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044146682,0.0158468,68897.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044147986,0.002,68897.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044148188,0.002,68897.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044148984,0.01456,68898.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044149184,0.002,68897.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044149684,0.002,68897.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044150482,0.01456,68898.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044150682,0.008,68897.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044151689,0.008,68897.0,68889.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771044153084,0.008,68897.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044153280,0.008,68897.0,68889.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771044154187,0.01456,68898.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044155382,0.011,68897.0,68889.0,0.031048]
["bitfinex-derivatives","BTCF0:USTF0",1771044155579,0.011,68897.0,68889.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771044155879,0.011,68897.0,68889.0,0.031048]
["bitfinex-derivatives","BTCF0:USTF0",1771044156084,0.011,68897.0,68889.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771044156888,0.03056,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044157490,0.015,68897.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044158089,0.01456,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044158389,0.03056,68898.0,68890.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771044158891,0.03056,68898.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044159991,0.03056,68898.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044160191,0.015,68897.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044160691,0.01456,68898.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044160882,0.02956,68898.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044161293,0.01456,68898.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044161491,0.014,68897.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044161892,0.01456,68898.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044162193,0.02956,68898.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044163395,0.02956,68898.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044163710,0.01456,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044164597,0.03156,68898.0,68890.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771044167800,0.01456,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044168702,0.04856,68898.0,68890.0,0.020523]
["bitfinex-derivatives","BTCF0:USTF0",1771044169800,0.01456,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044171005,0.03156,68898.0,68890.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771044173108,0.03156,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044173495,0.03156,68898.0,68890.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771044177211,0.01456,68898.0,68890.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771044177403,0.03156,68898.0,68890.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771044177910,0.04856,68898.0,68890.0,0.020523]
["bitfinex-derivatives","BTCF0:USTF0",1771044179211,0.01456,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044180410,0.03156,68898.0,68890.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771044184807,0.03156,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044185014,0.01456,68898.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044185415,0.01456,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044186214,0.03156,68898.0,68892.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771044186515,0.01456,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044186810,0.03156,68898.0,68892.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771044188616,0.01456,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044189720,0.02456,68898.0,68892.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771044192020,0.02456,68898.0,68892.0,0.030046]
["bitfinex-derivatives","BTCF0:USTF0",1771044192321,0.01456,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044192522,0.01456,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044192719,0.01456,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771044193023,0.01588919,68905.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044193221,0.15984,68904.0,68894.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771044193518,0.15984,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044193819,0.01456,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044194620,0.01456,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044195013,0.01456,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044195215,0.01456,68904.0,68895.0,0.017522]
["bitfinex-derivatives","BTCF0:USTF0",1771044195419,0.01456,68904.0,68895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044196019,0.01456,68904.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044196320,0.01452,68907.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044196517,0.01456,68906.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044196723,0.01456,68906.0,68895.0,0.023522]
["bitfinex-derivatives","BTCF0:USTF0",1771044198723,0.01456,68906.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771044199024,0.01456,68906.0,68896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044199414,0.01456,68906.0,68895.0,0.017522]
["bitfinex-derivatives","BTCF0:USTF0",1771044199718,0.01456,68905.0,68895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044200520,0.02908,68905.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044200724,0.01588919,68904.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044204630,0.03040919,68904.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044205321,0.01588919,68903.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044205828,0.01588919,68902.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044206929,0.01788919,68902.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044208434,0.03244919,68902.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044208928,0.03044919,68902.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044209925,0.01588919,68901.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044222637,0.01688919,68901.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044224942,0.001,68901.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044226236,0.01603739,68899.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044226433,0.01603739,68899.0,68889.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044226434,0.03055939,68899.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044228341,0.014522,68899.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044228839,0.015522,68899.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044230941,0.030044,68899.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044231642,0.015522,68899.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044235046,0.014522,68899.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044235238,0.014522,68899.0,68891.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044237843,0.05701855,68891.0,68888.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044238143,0.014522,68898.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044238445,0.07257842,68891.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044238646,0.014522,68898.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044238834,0.07257842,68891.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044239144,0.0628551,68891.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044239445,0.07257842,68891.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044239941,0.029044,68898.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044240143,0.07257842,68891.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044240542,0.014522,68897.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044241047,0.07257843,68891.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044241344,0.07257843,68891.0,68889.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044241532,0.07257843,68891.0,68889.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044241845,0.05009093,68891.0,68889.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044242139,0.05009093,68891.0,68889.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044242340,0.05009093,68891.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044244745,0.05009093,68891.0,68890.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044246349,0.05009093,68891.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044247848,0.05009093,68891.0,68888.0,0.01456001]
["bitfinex-derivatives","BTCF0:USTF0",1771044248044,0.05009093,68891.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044249543,0.05009093,68891.0,68889.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1771044256758,0.05009093,68891.0,68889.0,0.026644]
["bitfinex-derivatives","BTCF0:USTF0",1771044258355,0.05009093,68891.0,68888.0,0.01238098]
["bitfinex-derivatives","BTCF0:USTF0",1771044258558,0.01523962,68882.0,68877.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771044258762,0.014525,68884.0,68878.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771044258962,0.014525,68884.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044259159,0.014525,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044259359,0.014525,68884.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044259360,0.02905,68884.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044259561,0.02905,68884.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044259766,0.014525,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044260066,0.014525,68883.0,68878.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771044260265,0.014525,68883.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044260567,0.014525,68883.0,68877.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771044260961,0.014525,68883.0,68877.0,0.030046]
["bitfinex-derivatives","BTCF0:USTF0",1771044262865,0.05009093,68877.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044263059,0.05009093,68877.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044263776,0.05009093,68877.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044265376,0.014525,68881.0,68875.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771044265672,0.07260288,68877.0,68875.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771044265878,0.07260288,68877.0,68875.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771044266182,0.07260288,68877.0,68875.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771044266477,0.07260288,68877.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044266677,0.07260288,68877.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044266980,0.01456,68880.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044267280,7.8e-07,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044268281,7.8e-07,68874.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044268477,7.8e-07,68874.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044268685,7.8e-07,68874.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044269265,7.8e-07,68874.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044269472,7.8e-07,68874.0,68868.0,0.01394781]
["bitfinex-derivatives","BTCF0:USTF0",1771044269670,0.00100078,68874.0,68868.0,0.01394781]
["bitfinex-derivatives","BTCF0:USTF0",1771044269870,0.00100078,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044270078,0.00100078,68874.0,68866.0,0.159808]
["bitfinex-derivatives","BTCF0:USTF0",1771044270482,0.00100078,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044270683,0.00100078,68874.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044270883,0.00200078,68874.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044272182,0.014528,68869.0,68853.0,0.01564031]
["bitfinex-derivatives","BTCF0:USTF0",1771044272384,7.8e-07,68864.0,68847.0,0.16194695]
["bitfinex-derivatives","BTCF0:USTF0",1771044272576,0.014527,68873.0,68864.0,0.01666931]
["bitfinex-derivatives","BTCF0:USTF0",1771044272773,0.029087,68872.0,68864.0,0.01666931]
["bitfinex-derivatives","BTCF0:USTF0",1771044272970,0.01456,68872.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044273174,4e-08,68861.0,68860.0,0.03119931]
["bitfinex-derivatives","BTCF0:USTF0",1771044273370,0.01456,68872.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044273581,6.2e-07,68861.0,68860.0,0.01666931]
["bitfinex-derivatives","BTCF0:USTF0",1771044273784,0.006,68869.0,68860.0,0.04575931]
["bitfinex-derivatives","BTCF0:USTF0",1771044273984,0.006,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044274182,0.006,68869.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044274587,2e-07,68861.0,68860.0,0.03017031]
["bitfinex-derivatives","BTCF0:USTF0",1771044274886,0.006,68869.0,68860.0,0.04473031]
["bitfinex-derivatives","BTCF0:USTF0",1771044275073,0.006,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044275275,0.006,68869.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044275480,0.00011139,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044275688,5.6e-07,68861.0,68853.0,0.01564031]
["bitfinex-derivatives","BTCF0:USTF0",1771044275876,5.6e-07,68861.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044276075,5.6e-07,68861.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044278289,5.6e-07,68861.0,68860.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1771044279282,5.6e-07,68861.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044279482,5.6e-07,68861.0,68860.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1771044280292,0.00011139,68871.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044280593,0.00011139,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044280793,0.01456,68872.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044281097,0.01456,68872.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044281282,0.00222769,68883.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044281484,0.014527,68875.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044281684,0.002,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044281885,0.029052,68877.0,68867.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044282182,0.002,68872.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044282388,0.01456,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044282588,2.2e-07,68867.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044282888,0.01456,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044283099,0.01456,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044283286,0.01456,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044283684,0.05807355,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044284996,0.06107355,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044285496,0.06107355,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044285497,0.06107355,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044286896,0.06107355,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044287193,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044287397,0.07260055,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044287599,0.07960055,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044287897,0.01456,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044288097,0.07260055,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044288289,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044288496,0.029054,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044288696,0.029086,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044288883,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044289083,0.07260055,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044289288,0.014526,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044289499,0.029086,68879.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044289805,0.027086,68879.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044290001,0.01456,68881.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044290300,0.014526,68879.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044290489,0.02793487,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044290796,0.014526,68879.0,68869.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1771044291193,0.07260055,68870.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044291393,0.014526,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044291589,0.05807355,68870.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044291793,0.03695961,68870.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044293997,0.03695961,68870.0,68869.0,0.034088]
["bitfinex-derivatives","BTCF0:USTF0",1771044294195,0.01612269,68900.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044294400,0.07258349,68886.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044294591,0.014524,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044294788,0.014523,68891.0,68884.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771044294993,0.07258369,68886.0,68884.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771044295190,0.014523,68891.0,68884.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771044295390,0.07258369,68886.0,68884.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771044295996,0.07258369,68886.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044296794,0.01456,68895.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044297103,6.9e-07,68886.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044298191,8.5e-07,68886.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044298598,2.6e-07,68886.0,68885.0,0.01551646]
["bitfinex-derivatives","BTCF0:USTF0",1771044298999,0.014522,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771044299304,0.014522,68896.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044299499,6.3e-07,68886.0,68885.0,0.03004046]
["bitfinex-derivatives","BTCF0:USTF0",1771044299705,6.3e-07,68886.0,68885.0,0.04460046]
["bitfinex-derivatives","BTCF0:USTF0",1771044300392,6e-08,68886.0,68885.0,0.03007646]
["bitfinex-derivatives","BTCF0:USTF0",1771044300596,6e-08,68886.0,68885.0,0.04460046]
["bitfinex-derivatives","BTCF0:USTF0",1771044300796,2.7e-07,68886.0,68885.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771044301304,2.7e-07,68886.0,68885.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1771044303303,2.7e-07,68886.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044304198,2.7e-07,68886.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044304399,2.7e-07,68886.0,68847.0,0.76066861]
["bitfinex-derivatives","BTCF0:USTF0",1771044304400,0.014526,68879.0,68870.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044304606,0.03680625,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044304816,0.014525,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044304999,0.014525,68881.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044305394,0.014525,68884.0,68878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771044305601,0.07258575,68884.0,68878.0,0.024526]
["bitfinex-derivatives","BTCF0:USTF0",1771044306001,0.014525,68883.0,68878.0,0.039086]
["bitfinex-derivatives","BTCF0:USTF0",1771044306202,0.07258575,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044306405,0.07258575,68884.0,68878.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771044306406,0.01128208,68884.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044306606,0.02580708,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044306798,0.02580708,68884.0,68879.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771044307001,0.01128208,68884.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771044307305,0.01456,68892.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044307613,0.0725858,68884.0,68881.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771044307813,0.0871108,68884.0,68882.0,3.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044308208,0.0871108,68884.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044308398,0.014525,68882.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044308710,0.014525,68882.0,68881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771044308908,0.014525,68882.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044309614,0.014525,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044309814,0.014525,68883.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044311517,0.004,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044312009,0.004,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044312209,0.004,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044312410,0.004,68882.0,68879.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1771044312715,0.018525,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044313319,0.014525,68881.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044314318,0.001,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044315714,0.001,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044315715,0.0871118,68877.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044315907,0.014527,68875.0,68863.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1771044316107,0.014527,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044316304,0.0725858,68877.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044316508,0.014527,68872.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044317009,0.014527,68872.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044317313,0.014527,68873.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044318013,0.014527,68874.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044318414,0.014527,68875.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044319214,0.014527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044319420,0.014527,68875.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044319810,0.014527,68875.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044320517,0.019527,68875.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044321116,0.005,68875.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044322121,0.019527,68875.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044323616,0.014527,68875.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044324018,0.01,68875.0,68870.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044324624,0.024527,68875.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044326424,0.014528,68869.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044326620,0.0725858,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044326820,0.0725858,68866.0,68857.0,0.0137784]
["bitfinex-derivatives","BTCF0:USTF0",1771044327021,0.0725858,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044327226,0.0725858,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044327525,0.0871138,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044327725,0.0971138,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044327927,0.0971138,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044328129,0.0971138,68866.0,68859.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044328426,0.0871138,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044328627,0.1016428,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044328828,0.0725858,68866.0,68860.0,0.02220944]
["bitfinex-derivatives","BTCF0:USTF0",1771044329020,0.01456,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044329219,0.08262399,68866.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044329518,0.01456,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044329713,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044330022,0.05807677,68866.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044330219,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044330414,0.01456,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044330621,0.05807677,68866.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044331025,0.05460706,68866.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044331319,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044331526,2.766e-05,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044331728,0.05807677,68866.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044332020,2.766e-05,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044332328,0.07760477,68866.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044332526,0.00118455,68866.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044333833,0.00118455,68866.0,68865.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771044334022,0.00118455,68866.0,68865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044334527,0.00118455,68866.0,68865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044335926,0.014526,68878.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044336229,0.07260477,68866.0,68865.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044336423,0.07260477,68866.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044336622,0.07260477,68866.0,68865.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044337033,0.07260477,68866.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044337824,0.07260477,68866.0,68865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044338425,0.07260477,68866.0,68864.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771044338622,0.029058,68863.0,68857.0,0.0283084]
["bitfinex-derivatives","BTCF0:USTF0",1771044338826,0.014529,68865.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044339026,0.014529,68864.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044339528,0.014529,68863.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044339926,0.029058,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044340226,0.029058,68863.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044340536,0.01453,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044340726,0.014529,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044341427,0.014529,68863.0,68858.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771044341634,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044342342,0.014529,68863.0,68859.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044342737,0.001,68861.0,68859.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044342930,0.001,68861.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044343131,0.001,68861.0,68859.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044343331,0.01453,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044343734,0.01453,68860.0,68853.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771044343935,0.01453,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044344233,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044344535,0.0077625,68860.0,68855.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771044344736,0.015529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044345130,0.01453,68861.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044345633,0.01453,68861.0,68857.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1771044346337,0.014529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044346537,0.029058,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044346840,0.01456,68865.0,68858.0,0.04064218]
["bitfinex-derivatives","BTCF0:USTF0",1771044347024,0.10169277,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044347230,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044347535,0.014529,68865.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044347733,0.029089,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044347929,0.029089,68866.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044347930,0.0871363,68864.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044348134,0.0726073,68864.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044348734,0.0726073,68864.0,68861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771044349037,0.014529,68863.0,68861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771044349927,0.014528,68867.0,68861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771044350128,0.07260688,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044350625,0.0357362,68864.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044350828,0.0357362,68864.0,68861.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1771044351237,0.0357362,68864.0,68862.0,0.022529]
["bitfinex-derivatives","BTCF0:USTF0",1771044351637,0.01456,68868.0,68862.0,0.022529]
["bitfinex-derivatives","BTCF0:USTF0",1771044351838,0.07260687,68864.0,68861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044352739,0.06460687,68864.0,68861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044353144,0.07913587,68864.0,68861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044353439,0.07913587,68864.0,68862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771044353738,0.07913587,68864.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044353941,0.07913587,68864.0,68861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771044354339,0.07913587,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044354539,0.07913587,68864.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771044355042,0.07913587,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044355242,0.07913587,68864.0,68861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771044357047,0.08013587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044357240,0.07913587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044357441,0.08013587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044358349,0.07913587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044358541,0.06560687,68864.0,68860.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771044359142,0.08013587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044359649,0.08013587,68864.0,68858.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044360350,0.08013587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044360947,0.07913587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044361248,0.08313587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044361751,0.07913587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044361952,0.08313587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044362154,0.08313587,68864.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044362653,0.08313587,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044363450,0.08613587,68864.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044363653,0.08613587,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044363949,0.07913587,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044364656,0.07913587,68864.0,68859.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771044364861,0.09313587,68864.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044366359,0.09313587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044366551,0.07913587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044366747,0.08613587,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044366956,0.07160687,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044367150,0.01456,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044367455,0.06507788,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044367662,0.014528,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044367966,0.007,68864.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044368154,0.0362705,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044368354,5e-07,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044368859,8.8e-07,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044370658,8.8e-07,68864.0,68863.0,0.022529]
["bitfinex-derivatives","BTCF0:USTF0",1771044371052,8.8e-07,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044371254,8.8e-07,68864.0,68863.0,0.024529]
["bitfinex-derivatives","BTCF0:USTF0",1771044373461,8.8e-07,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044373661,8.8e-07,68864.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771044373956,0.05807767,68864.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771044374354,0.02907767,68864.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771044374860,0.01907767,68864.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771044375260,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044375455,0.05807788,68864.0,68863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044375656,0.05807788,68864.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771044377461,0.06007788,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044378554,0.06007788,68864.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044378754,0.06007788,68864.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044379454,0.06007788,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044379655,0.029088,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044379863,0.07360687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044380464,0.07460687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044380863,0.05860687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044381060,0.05860687,68864.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771044381463,0.05860687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044381764,0.05860687,68864.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044382265,0.05360687,68864.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044382466,0.05360687,68864.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771044383067,0.05360687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044383268,0.05060687,68864.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771044383668,0.05060687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044383870,0.43060687,68864.0,68863.0,0.020529]
["bitfinex-derivatives","BTCF0:USTF0",1771044384071,0.43060687,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771044384268,0.43060687,68864.0,68863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044384465,0.43060687,68864.0,68863.0,0.023529]
["bitfinex-derivatives","BTCF0:USTF0",1771044385665,0.43060687,68864.0,68863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044385865,0.43060687,68864.0,68863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044386375,0.43060687,68864.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044386576,0.43060687,68864.0,68863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044387176,0.43060687,68864.0,68863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771044387377,0.40660687,68864.0,68863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771044388182,0.37960687,68864.0,68863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771044388383,0.37960687,68864.0,68863.0,0.025529]
["bitfinex-derivatives","BTCF0:USTF0",1771044388576,0.45221375,68864.0,68863.0,0.025529]
["bitfinex-derivatives","BTCF0:USTF0",1771044388884,0.45221375,68864.0,68863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771044392774,0.45221375,68864.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044392979,0.45221375,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044393186,0.45221375,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044393686,0.45221375,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044393889,0.45221375,68864.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044394089,0.45221375,68864.0,68860.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1771044394490,0.45221375,68864.0,68861.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044394884,0.45221375,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044395084,0.45221375,68864.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044396283,0.45221375,68864.0,68862.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044396484,0.45221375,68864.0,68862.0,0.037089]
["bitfinex-derivatives","BTCF0:USTF0",1771044396990,0.45221375,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044397387,0.35221375,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044399086,0.35221375,68864.0,68863.0,0.022529]
["bitfinex-derivatives","BTCF0:USTF0",1771044399579,0.35221375,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044399784,0.35221375,68864.0,68863.0,0.023529]
["bitfinex-derivatives","BTCF0:USTF0",1771044400193,0.35221375,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044400491,7.5e-07,68864.0,68863.0,0.023529]
["bitfinex-derivatives","BTCF0:USTF0",1771044400692,0.014528,68869.0,68863.0,0.023529]
["bitfinex-derivatives","BTCF0:USTF0",1771044400892,0.07260688,68864.0,68863.0,0.023529]
["bitfinex-derivatives","BTCF0:USTF0",1771044401091,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044401292,0.05807787,68864.0,68863.0,0.023529]
["bitfinex-derivatives","BTCF0:USTF0",1771044401492,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044401693,0.05807788,68864.0,68863.0,0.023529]
["bitfinex-derivatives","BTCF0:USTF0",1771044401996,0.029088,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044402191,0.05807788,68864.0,68863.0,0.023529]
["bitfinex-derivatives","BTCF0:USTF0",1771044402492,0.029088,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044402695,0.05807787,68864.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771044403095,0.05807787,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044403296,0.02507787,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044403486,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044403790,0.014527,68874.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044403990,8.8e-07,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044404194,0.029087,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044404393,6.1e-07,68864.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044404892,6.1e-07,68864.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044405495,7e-08,68864.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044405895,7e-08,68864.0,68863.0,0.033089]
["bitfinex-derivatives","BTCF0:USTF0",1771044406396,7e-08,68864.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044406598,7e-08,68864.0,68863.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771044407996,7e-08,68864.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044408197,7e-08,68864.0,68863.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1771044411701,8.7e-07,68864.0,68863.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1771044412706,8.7e-07,68864.0,68863.0,0.06349107]
["bitfinex-derivatives","BTCF0:USTF0",1771044414109,8.7e-07,68864.0,68863.0,0.05749107]
["bitfinex-derivatives","BTCF0:USTF0",1771044414309,8.7e-07,68864.0,68863.0,0.06349107]
["bitfinex-derivatives","BTCF0:USTF0",1771044415307,6.7e-07,68864.0,68863.0,0.06349107]
["bitfinex-derivatives","BTCF0:USTF0",1771044417202,6.7e-07,68864.0,68863.0,0.05749107]
["bitfinex-derivatives","BTCF0:USTF0",1771044417398,6.7e-07,68864.0,68863.0,0.06049107]
["bitfinex-derivatives","BTCF0:USTF0",1771044418807,6.7e-07,68864.0,68863.0,0.05749107]
["bitfinex-derivatives","BTCF0:USTF0",1771044419004,6.7e-07,68864.0,68863.0,0.06049107]
["bitfinex-derivatives","BTCF0:USTF0",1771044419710,6.7e-07,68864.0,68863.0,0.04596207]
["bitfinex-derivatives","BTCF0:USTF0",1771044419910,6.7e-07,68864.0,68863.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771044422319,6.7e-07,68864.0,68863.0,0.0610429]
["bitfinex-derivatives","BTCF0:USTF0",1771044422512,1.3e-07,68866.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044422817,0.07260188,68868.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044423015,0.07260188,68868.0,68867.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044423419,0.014527,68874.0,68867.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044423618,0.07260266,68868.0,68867.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044424421,0.07260266,68868.0,68867.0,0.031088]
["bitfinex-derivatives","BTCF0:USTF0",1771044425520,0.01453,68861.0,68856.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1771044425716,0.014529,68862.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044425920,0.01453,68859.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044427624,0.01453,68860.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044428220,0.01453,68859.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044429717,0.01453,68858.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044430116,0.01076009,68860.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044430316,0.01453,68859.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044430619,0.01453,68858.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044431324,0.01653,68858.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044431919,0.002,68858.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044433125,0.001,68858.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044434328,0.01453,68861.0,68857.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771044435622,0.014529,68862.0,68857.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771044435820,0.014529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044436329,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044436521,0.014529,68862.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044440226,0.014529,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044440926,0.014529,68864.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044441727,0.014529,68864.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044441923,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044442119,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044442428,0.014528,68870.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044442726,0.014528,68870.0,68864.0,0.07271312]
["bitfinex-derivatives","BTCF0:USTF0",1771044442922,0.014527,68871.0,68864.0,0.01463524]
["bitfinex-derivatives","BTCF0:USTF0",1771044443113,4.2e-07,68864.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044443315,4.2e-07,68864.0,68863.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1771044443523,8.8e-07,68864.0,68863.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1771044445325,8.8e-07,68864.0,68863.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1771044445826,8.8e-07,68864.0,68863.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1771044446327,8.8e-07,68864.0,68863.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1771044448533,0.01456,68879.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044448728,4.5e-07,68864.0,68863.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1771044448928,0.014527,68872.0,68865.0,0.01502855]
["bitfinex-derivatives","BTCF0:USTF0",1771044449123,2.7e-07,68864.0,68863.0,0.160849]
["bitfinex-derivatives","BTCF0:USTF0",1771044449729,2.7e-07,68864.0,68863.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1771044454630,2.7e-07,68864.0,68863.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771044454829,2.7e-07,68864.0,68863.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1771044457230,0.029086,68879.0,68863.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1771044457231,0.014525,68883.0,68865.0,0.0312788]
["bitfinex-derivatives","BTCF0:USTF0",1771044457432,0.014526,68879.0,68872.0,0.0458058]
["bitfinex-derivatives","BTCF0:USTF0",1771044457633,0.029085,68884.0,68872.0,0.0458388]
["bitfinex-derivatives","BTCF0:USTF0",1771044457828,0.07258969,68875.0,68872.0,0.0458388]
["bitfinex-derivatives","BTCF0:USTF0",1771044458030,0.07258969,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044459237,0.07358969,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044460835,0.07458969,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044461432,0.07358969,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044461839,0.014526,68877.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044462031,0.07259528,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044464737,0.08812228,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044467340,0.07359528,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044468534,0.014525,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044468741,0.014524,68889.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044469039,0.07259528,68875.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044469342,0.07259528,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044471141,0.07259528,68875.0,68872.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771044471544,0.014525,68882.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044471745,0.07259528,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044472240,0.06759528,68875.0,68872.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044473648,0.06759528,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044474441,0.06759528,68875.0,68872.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044474747,0.06759528,68875.0,68872.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771044475045,0.06759528,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044475640,0.06759528,68875.0,68872.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044475941,0.02939535,68893.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771044476145,2.8e-07,68875.0,68873.0,0.04483573]
["bitfinex-derivatives","BTCF0:USTF0",1771044476342,8e-07,68875.0,68874.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771044476946,8e-07,68875.0,68874.0,0.174367]
["bitfinex-derivatives","BTCF0:USTF0",1771044477446,8e-07,68875.0,68874.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1771044477935,8e-07,68875.0,68874.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1771044479848,8e-07,68875.0,68874.0,0.178367]
["bitfinex-derivatives","BTCF0:USTF0",1771044480750,8e-07,68875.0,68874.0,0.174367]
["bitfinex-derivatives","BTCF0:USTF0",1771044480946,8e-07,68875.0,68874.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1771044481353,8e-07,68875.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044481649,8e-07,68875.0,68874.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1771044482042,8e-07,68875.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044484547,0.02210915,68888.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044484748,0.014525,68882.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044484947,0.07359529,68875.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044485154,0.02064529,68875.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044486559,0.07259528,68875.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044487159,0.014526,68879.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044487359,0.07259528,68875.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044488064,0.014526,68879.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044488363,0.07259528,68875.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044488558,0.014526,68879.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044488755,0.07259528,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044488963,0.07259528,68875.0,68868.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1771044489163,0.07740448,68875.0,68868.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1771044489667,0.014527,68874.0,68868.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771044489963,0.06287748,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044490355,0.06287748,68875.0,68868.0,0.174368]
["bitfinex-derivatives","BTCF0:USTF0",1771044490555,0.07740448,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044490860,0.009,68874.0,68869.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771044491060,0.008,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044491261,0.008,68874.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044491460,0.07187748,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044492960,0.008,68874.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044493668,0.06287748,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044494266,0.07187748,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044494463,0.07187748,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044494666,0.06287748,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044494872,0.009,68874.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044496273,0.06287748,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044496970,0.07187748,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044497470,0.06287748,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044497663,0.06387748,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044498167,0.06287748,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044500774,0.014527,68874.0,68869.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044500965,0.014527,68874.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044503076,0.015527,68874.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044503976,0.014527,68874.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044504178,0.015527,68874.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044505678,0.014527,68874.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044506381,0.014527,68874.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044506679,0.014528,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044506874,0.014528,68871.0,68864.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771044507078,0.014528,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044507277,0.014528,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044507477,0.014527,68872.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044508783,0.02251276,68873.0,68863.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771044508986,0.014529,68866.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044509182,0.014529,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044509378,0.014529,68865.0,68860.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771044509578,0.014528,68867.0,68860.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771044510079,0.014528,68868.0,68860.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1771044510681,0.011,68865.0,68861.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771044510877,0.014527,68872.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044511082,0.014527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044512389,0.006,68868.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044512790,0.020527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044513092,0.014528,68868.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044513693,0.029054,68872.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044513994,0.014527,68872.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044514189,0.007,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044514798,0.01456,68874.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044514999,0.008,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044515391,0.07259727,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044515586,0.007,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044515792,0.007,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044516089,0.08712427,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044518202,0.08712427,68873.0,68866.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1771044518992,0.07259727,68873.0,68866.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1771044519194,0.07259727,68873.0,68866.0,0.018528]
["bitfinex-derivatives","BTCF0:USTF0",1771044519395,0.07259727,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044519598,0.07259727,68873.0,68868.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771044519904,0.07259727,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044520101,0.07259727,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044520295,0.07259727,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044521404,0.07259727,68873.0,68867.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771044521598,0.014528,68870.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044521797,0.014528,68870.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044521992,0.014527,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044522606,0.014527,68871.0,68868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771044522905,0.014527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044523108,0.014527,68871.0,68866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771044523297,0.014527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044523495,0.006527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044524400,0.007527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044525200,0.000527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044525399,0.000527,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044525601,0.015055,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044525801,0.014527,68872.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044526303,0.014527,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044526509,0.014529,68866.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044526701,0.014528,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044526903,0.014528,68866.0,68857.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771044527410,0.014528,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044527709,0.014528,68866.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044528111,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044528310,0.014528,68867.0,68859.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044528807,0.012,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044529006,0.028,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044529206,0.028,68866.0,68859.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044529814,0.028,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044530008,0.028,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044530213,0.028,68866.0,68857.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1771044530915,0.030528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044531114,0.030528,68867.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044531415,0.007,68866.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044531608,0.019,68866.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044532112,0.014528,68867.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044532310,0.025528,68867.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044533814,0.011,68866.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044534218,0.014528,68868.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044534513,0.011,68867.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044534914,0.02,68866.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044536519,0.02,68866.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044536914,0.014528,68868.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771044537216,0.035528,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044537720,0.03,68866.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044538119,0.029088,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044538321,0.031,68868.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044538716,0.031,68868.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044538918,0.01456,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044539113,0.01456,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044539516,0.01456,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044540217,0.01456,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044540818,0.08716052,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044541727,0.10216052,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044541930,0.10116052,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044542319,0.029053,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044542526,0.01456,68875.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044542726,5.5e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044542927,0.01456,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044543222,3.4e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044543427,0.01456,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044543628,0.01456,68874.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044543816,5.5e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044544020,0.01456,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044544221,3.5e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044544422,0.01456,68874.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044544621,0.01456,68874.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044544824,0.01456,68873.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044545129,3.4e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044545330,0.01366,68873.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044545526,0.01456,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044545726,0.05807255,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044545927,0.01456,68873.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044546128,0.00259,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044546328,0.034366,68877.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044546528,5.5e-07,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044546728,0.01456,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044546729,0.034366,68877.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044546932,5.5e-07,68870.0,68869.0,0.022528]
["bitfinex-derivatives","BTCF0:USTF0",1771044547122,0.01456,68876.0,68869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044547324,5.5e-07,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771044547519,0.01456,68874.0,68869.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1771044547925,0.01456,68874.0,68869.0,0.022528]
["bitfinex-derivatives","BTCF0:USTF0",1771044548126,0.07260055,68870.0,68869.0,0.022528]
["bitfinex-derivatives","BTCF0:USTF0",1771044548334,0.01456,68874.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044548531,5.5e-07,68870.0,68869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044548735,0.01456,68874.0,68869.0,0.021528]
["bitfinex-derivatives","BTCF0:USTF0",1771044549037,0.01456,68877.0,68869.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044549229,0.04354571,68870.0,68869.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044549532,0.01456,68877.0,68869.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044549533,0.01456,68878.0,68869.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044549928,0.029086,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044550124,0.029086,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044550321,1.3e-07,68870.0,68869.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1771044550534,0.029086,68878.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044550733,0.029086,68878.0,68869.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771044550933,1.3e-07,68870.0,68869.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1771044551135,0.029086,68878.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044551336,1.3e-07,68870.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044551537,0.029086,68878.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044551737,0.029086,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044552037,1.3e-07,68870.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044552237,0.043612,68878.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044552440,0.029086,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044552639,0.029086,68878.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044552829,0.029086,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044553028,0.029086,68878.0,68869.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044553229,0.029052,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044553429,0.01456,68879.0,68869.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044553628,0.014526,68878.0,68869.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044553836,0.014526,68878.0,68872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044554132,0.07259993,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044554336,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044554538,0.01456,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044554731,0.01456,68879.0,68869.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1771044554935,0.014526,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044555128,0.029086,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044555332,0.014526,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044555533,0.029086,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044555739,0.014526,68877.0,68869.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1771044555938,0.014526,68877.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044556134,0.014526,68877.0,68872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771044556336,0.014526,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044556536,2.3e-07,68870.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044556737,3.4e-07,68870.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044556933,0.029052,68877.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044557241,0.014526,68876.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044557444,0.05807299,68870.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044557648,0.014526,68876.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771044557832,0.04574672,68870.0,68869.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1771044558033,0.014526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044558332,0.05807355,68870.0,68869.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1771044558534,0.014526,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044558844,0.05807334,68870.0,68869.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1771044559045,0.014526,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771044559243,0.05807355,68870.0,68869.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1771044559443,0.014527,68875.0,68869.0,0.034088]
["bitfinex-derivatives","BTCF0:USTF0",1771044559745,0.07260055,68870.0,68869.0,0.034088]
["bitfinex-derivatives","BTCF0:USTF0",1771044560044,0.014526,68878.0,68869.0,0.034088]
["bitfinex-derivatives","BTCF0:USTF0",1771044560242,0.07260055,68870.0,68869.0,0.034088]
["bitfinex-derivatives","BTCF0:USTF0",1771044560444,0.014527,68874.0,68869.0,0.036088]
["bitfinex-derivatives","BTCF0:USTF0",1771044560743,0.07260056,68870.0,68869.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1771044560949,0.014527,68874.0,68869.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1771044561140,0.07260055,68870.0,68869.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1771044561341,0.014527,68874.0,68869.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1771044561538,0.07260055,68870.0,68869.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1771044562041,0.07260055,68870.0,68869.0,0.034088]
["bitfinex-derivatives","BTCF0:USTF0",1771044562345,0.07260055,68870.0,68869.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1771044563146,0.07260055,68870.0,68869.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044563549,0.07260055,68870.0,68869.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771044564049,0.07060055,68870.0,68869.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771044565843,0.07060055,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044566049,0.07060055,68870.0,68869.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044567452,0.06860055,68870.0,68869.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044568644,0.06060055,68870.0,68869.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044570450,0.06060055,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044572456,0.06660055,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044573055,0.06560055,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044575052,0.07512855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044576151,0.07012855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044576450,0.08112855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044576650,0.07012855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044576951,0.08112855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044578252,0.07012855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044579347,0.09312855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044579546,0.07712855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044579852,0.08712855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044584056,0.07112855,68870.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044584356,0.014526,68878.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044584656,0.08512855,68870.0,68866.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771044584856,0.08512855,68870.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044585451,0.08012855,68870.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044585850,0.09012855,68870.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044587255,0.014528,68869.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044587555,0.10465655,68870.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044588356,0.014528,68869.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044589357,0.014528,68869.0,68867.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044590154,0.014528,68868.0,68867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044590347,0.009528,68869.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044592065,0.014528,68868.0,68865.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771044592363,0.014528,68868.0,68867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044592655,0.024056,68869.0,68867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044592857,0.024056,68869.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044593056,0.024056,68869.0,68867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044593457,0.024056,68869.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044593757,0.024056,68869.0,68867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044594059,0.014528,68868.0,68867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044595565,0.014528,68868.0,68866.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044596362,0.08012855,68870.0,68866.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044596658,0.009528,68867.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044597962,0.009528,68867.0,68866.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044598365,0.009528,68867.0,68866.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044599367,0.009528,68867.0,68866.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044600070,0.014529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044600366,0.014529,68863.0,68859.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044600572,0.029058,68863.0,68859.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044601667,0.014529,68862.0,68859.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044601868,0.009529,68862.0,68859.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044602070,0.01453,68861.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044603568,0.01453,68861.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044604370,0.014528,68869.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044604570,0.014528,68867.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044604770,0.014528,68866.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044605072,0.014529,68863.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044606165,0.014529,68863.0,68860.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771044606872,0.014529,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044607073,0.014529,68863.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044608272,0.014528,68866.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044608474,0.014529,68863.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044612065,0.009529,68863.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044612678,0.014529,68864.0,68860.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771044613968,0.014529,68865.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044613969,0.014529,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044614169,0.014529,68863.0,68860.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771044614571,0.014529,68864.0,68860.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1771044615463,0.014529,68864.0,68860.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771044615771,0.014529,68864.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044615976,0.014529,68864.0,68860.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1771044616269,0.014529,68864.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044616478,0.014529,68864.0,68860.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1771044616877,0.014529,68864.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771044617480,0.014529,68864.0,68860.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1771044617977,0.009529,68864.0,68860.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1771044618177,0.08016055,68870.0,68851.0,0.66681745]
["bitfinex-derivatives","BTCF0:USTF0",1771044618178,0.014531,68856.0,68851.0,0.66681745]
["bitfinex-derivatives","BTCF0:USTF0",1771044618480,0.029062,68856.0,68852.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044618684,0.014531,68856.0,68852.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044618977,0.014532,68852.0,68847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044619183,0.06560055,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771044619683,0.014531,68853.0,68852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771044619890,0.014531,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771044620073,0.029062,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771044620387,0.014531,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771044620576,0.014531,68853.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771044620879,0.014531,68852.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044621270,0.014531,68852.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044621684,0.014531,68853.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044621976,0.017531,68853.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044622384,0.004,68852.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044622884,0.014531,68853.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044623179,0.017531,68853.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044626078,0.014531,68853.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044626776,0.001,68852.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044626982,0.014531,68853.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044627277,0.06560055,68854.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044627581,0.01456,68858.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044628081,0.07261742,68854.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044628583,0.07261742,68854.0,68851.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044629380,0.014531,68856.0,68852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771044629677,0.07261742,68854.0,68852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771044629984,0.07261742,68854.0,68851.0,0.032092]
["bitfinex-derivatives","BTCF0:USTF0",1771044630384,0.07261742,68854.0,68851.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044630584,0.117998,68866.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044630887,0.01453,68857.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044631087,0.0540574,68854.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044631278,0.01453,68858.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044631584,0.01453,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044631788,4.2e-07,68854.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044631985,3.7e-07,68854.0,68853.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771044632390,3.7e-07,68854.0,68853.0,0.07190785]
["bitfinex-derivatives","BTCF0:USTF0",1771044633788,5.8e-07,68854.0,68853.0,0.07390785]
["bitfinex-derivatives","BTCF0:USTF0",1771044635582,5.8e-07,68854.0,68853.0,0.07190785]
["bitfinex-derivatives","BTCF0:USTF0",1771044635787,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044635984,4.3e-07,68854.0,68853.0,0.05934785]
["bitfinex-derivatives","BTCF0:USTF0",1771044636182,4.3e-07,68854.0,68853.0,0.07190785]
["bitfinex-derivatives","BTCF0:USTF0",1771044636489,4.3e-07,68854.0,68853.0,0.07490785]
["bitfinex-derivatives","BTCF0:USTF0",1771044637488,4.3e-07,68854.0,68853.0,0.07190785]
["bitfinex-derivatives","BTCF0:USTF0",1771044638888,4.3e-07,68854.0,68853.0,0.07690785]
["bitfinex-derivatives","BTCF0:USTF0",1771044640489,4.3e-07,68854.0,68853.0,0.07990785]
["bitfinex-derivatives","BTCF0:USTF0",1771044642290,4.3e-07,68854.0,68853.0,0.07890785]
["bitfinex-derivatives","BTCF0:USTF0",1771044643188,4.3e-07,68854.0,68853.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044644081,4.3e-07,68854.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044645189,0.07261678,68854.0,68853.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771044645789,0.08714778,68854.0,68853.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044646278,0.01453,68859.0,68853.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044646476,0.07261743,68854.0,68853.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044648683,0.07261743,68854.0,68853.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771044648979,0.08714843,68854.0,68853.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771044649182,0.08714843,68854.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044649382,0.08714843,68854.0,68853.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771044650685,0.08714843,68854.0,68853.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1771044652193,0.07261743,68854.0,68853.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1771044652499,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044652692,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044652898,0.014529,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044653099,0.014528,68867.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044653297,0.014529,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044653499,0.014529,68862.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044655703,0.015529,68862.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044656100,0.016529,68862.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044657307,0.031058,68862.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044657604,0.01453,68861.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044657804,0.01453,68860.0,68855.0,0.06367026]
["bitfinex-derivatives","BTCF0:USTF0",1771044658003,0.01453,68860.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044658192,0.01453,68859.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044658796,0.01453,68860.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044658991,0.010041,68856.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771044659300,0.010041,68856.0,68852.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044659694,0.014531,68855.0,68852.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044660005,0.014531,68855.0,68853.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044660404,0.014531,68855.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044661697,0.015531,68855.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044662096,0.015531,68855.0,68854.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771044662303,0.015531,68855.0,68850.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771044662504,0.015531,68855.0,68851.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771044662913,0.001,68855.0,68851.0,0.174412]
["bitfinex-derivatives","BTCF0:USTF0",1771044663114,0.01453,68861.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044663314,0.01453,68857.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044663498,0.01453,68858.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044663697,0.01453,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044663897,0.43247519,68907.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044663898,0.014528,68870.0,68855.0,0.06042179]
["bitfinex-derivatives","BTCF0:USTF0",1771044664109,0.01453,68861.0,68855.0,0.06042179]
["bitfinex-derivatives","BTCF0:USTF0",1771044664706,0.01453,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044664912,0.02906,68861.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771044665214,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044666908,0.02053,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044667316,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044667614,0.02053,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044668422,0.07260477,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044668606,0.014529,68864.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044668807,0.014529,68863.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044669006,0.08713276,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044670318,0.08813276,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771044670620,0.08713276,68866.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044670918,0.014529,68864.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044671107,0.029058,68864.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044671508,0.014529,68864.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044672218,0.014529,68863.0,68859.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771044672407,0.014529,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044673016,0.014529,68863.0,68862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044673418,0.014529,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044673716,0.01453,68861.0,68857.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771044673918,0.01453,68861.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044675114,0.01453,68861.0,68859.0,0.00965149]
["bitfinex-derivatives","BTCF0:USTF0",1771044675817,0.01453,68861.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044676324,0.01453,68861.0,68859.0,0.00965149]
["bitfinex-derivatives","BTCF0:USTF0",1771044676623,0.01453,68861.0,68859.0,0.01365149]
["bitfinex-derivatives","BTCF0:USTF0",1771044677024,0.01453,68860.0,68857.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771044677225,0.01453,68860.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044677518,0.01453,68861.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044678427,0.01453,68861.0,68860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771044678626,0.01453,68861.0,68859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771044678818,0.01453,68861.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044679321,0.01453,68861.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044679618,0.01453,68859.0,68854.0,0.159851]
["bitfinex-derivatives","BTCF0:USTF0",1771044679823,0.01453,68859.0,68858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044680032,0.01453,68859.0,68854.0,0.159851]
["bitfinex-derivatives","BTCF0:USTF0",1771044680328,0.01453,68860.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044680516,0.01453,68860.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044680716,0.01453,68860.0,68858.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044681024,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044681428,0.01453,68859.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044682025,0.01453,68858.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044682223,0.01453,68858.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044683026,0.02153,68859.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044683527,0.006,68858.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044684417,0.006,68858.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044684618,0.01453,68859.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044685022,0.01453,68860.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044685224,0.007,68859.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044686029,0.01453,68860.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044686230,0.007,68858.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044688233,0.01,68859.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044689133,0.01453,68861.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044689432,0.006,68858.0,68855.0,0.0097384]
["bitfinex-derivatives","BTCF0:USTF0",1771044689625,0.006,68858.0,68855.0,0.0242694]
["bitfinex-derivatives","BTCF0:USTF0",1771044689826,0.007,68859.0,68855.0,0.0242694]
["bitfinex-derivatives","BTCF0:USTF0",1771044690128,0.02153,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044690331,0.01453,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044690628,0.01453,68859.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771044690829,0.03706,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044691131,0.01453,68860.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771044692036,0.009,68859.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771044692531,0.02353,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044693431,0.009,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044696334,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044696639,0.02553,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044697137,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044697533,0.011,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044699436,0.011,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044699741,0.01453,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044699928,0.008,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044700128,0.008,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044700436,0.008,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044700832,0.008,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044701032,0.01453,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044701539,0.008,68859.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044702838,0.008,68859.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771044703038,0.01453,68860.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771044703532,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044703733,0.008,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044704333,0.008,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044704640,0.02253,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044704941,0.008,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044705242,0.008,68860.0,68855.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771044705439,0.008,68860.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044705840,0.01456,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044706038,0.01456,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044706333,0.008,68859.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044706546,0.01456,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044706838,0.008,68860.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044707441,0.007,68859.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044708937,0.01456,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044709138,0.01456,68862.0,68858.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771044709537,0.01456,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044710530,0.01456,68862.0,68858.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1771044711142,0.01456,68862.0,68858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044711143,0.01453,68861.0,68858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044712242,0.01453,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044712443,0.01453,68861.0,68858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044713343,0.01453,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044713543,0.01453,68861.0,68855.0,0.036062]
["bitfinex-derivatives","BTCF0:USTF0",1771044714045,0.01453,68861.0,68858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044715343,0.01453,68861.0,68855.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771044715943,0.01453,68861.0,68855.0,0.023531]
["bitfinex-derivatives","BTCF0:USTF0",1771044716135,0.01453,68861.0,68858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771044716538,0.01453,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044716744,0.01453,68861.0,68855.0,0.023531]
["bitfinex-derivatives","BTCF0:USTF0",1771044717145,0.029089,68862.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044717348,0.01456,68862.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771044717844,0.01453,68861.0,68855.0,0.023531]
["bitfinex-derivatives","BTCF0:USTF0",1771044718049,0.01453,68861.0,68855.0,0.038062]
["bitfinex-derivatives","BTCF0:USTF0",1771044718347,0.01453,68861.0,68858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044718735,0.01453,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044718942,0.01453,68861.0,68856.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771044719243,0.01453,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044719444,0.01453,68861.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044720046,0.01453,68861.0,68856.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771044721349,0.01453,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044721547,0.01453,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044721750,0.01453,68858.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044722047,0.01453,68859.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044722246,0.01453,68859.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044722648,0.01453,68859.0,68855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044723345,0.01453,68859.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044723550,0.01453,68859.0,68856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044724653,0.01453,68859.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044724952,0.01453,68859.0,68855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044725650,0.01453,68859.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044727552,0.01453,68858.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044727755,0.02906,68859.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044728150,0.01453,68858.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044730055,0.01553,68858.0,68854.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771044731652,0.014531,68857.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771044731851,0.014531,68857.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044732656,0.01553,68858.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044732953,0.01453,68857.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044733158,0.014531,68855.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771044733352,0.014531,68855.0,68849.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044733954,0.014531,68855.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044733955,0.014532,68851.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044734158,0.014532,68851.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044736760,0.014532,68850.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044738359,0.014532,68850.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044738558,0.014532,68850.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044740363,0.023532,68850.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044740854,0.014532,68850.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044742759,0.014532,68851.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044745569,0.014532,68850.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044746867,0.014531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044746868,0.014532,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044747064,0.01456,68853.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044747271,0.01456,68853.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044747767,0.029064,68852.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044751376,0.015532,68852.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044752077,0.014532,68851.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044754574,0.014531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044755176,0.029063,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044755380,0.014531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044755876,0.029063,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044756573,0.030063,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044757168,0.015531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044757574,0.017531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044759075,0.014531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044759678,0.015531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044760680,0.014531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044760981,0.015531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044762278,0.014531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044762480,0.015531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044767587,0.014532,68851.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044768088,0.014532,68851.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044769286,0.014532,68851.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044769986,0.015532,68851.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044776886,0.001,68851.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044777098,0.01456,68853.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044777284,0.014532,68852.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044777484,0.029064,68852.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044777688,0.014532,68852.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044779596,0.014532,68852.0,68845.0,0.030093]
["bitfinex-derivatives","BTCF0:USTF0",1771044780190,0.014532,68850.0,68845.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044783098,0.014532,68850.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044783802,0.029064,68849.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044784097,0.014532,68848.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044784299,0.014532,68848.0,68842.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044786501,0.015532,68848.0,68842.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044787603,0.030064,68848.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044788102,0.015532,68848.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044789904,0.014532,68848.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044791410,0.014532,68848.0,68842.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044794101,0.030064,68848.0,68842.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044794399,0.030064,68848.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044794609,0.015532,68848.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044795712,0.030064,68848.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044796207,0.01456,68850.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044796208,0.014534,68842.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044796403,0.029068,68842.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044796712,0.029068,68842.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771044796910,0.014534,68841.0,68834.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771044797114,0.014534,68841.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771044797306,0.014534,68841.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044797607,0.014534,68841.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771044797817,0.014534,68839.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044798010,0.014535,68836.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044798710,0.00014503,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044799104,0.01468003,68835.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771044799304,0.014535,68834.0,68828.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044800309,0.02907,68834.0,68828.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044800510,0.022535,68834.0,68828.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044802617,0.014535,68834.0,68828.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044802917,0.015535,68834.0,68828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044803218,0.022535,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044803419,0.021535,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044803811,0.014535,68834.0,68828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044804011,0.014535,68833.0,68828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044805320,0.014535,68833.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044806121,0.014535,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044806321,0.014535,68833.0,68827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044806522,0.014535,68833.0,68828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044807022,0.014535,68833.0,68827.0,0.022537]
["bitfinex-derivatives","BTCF0:USTF0",1771044807623,0.014535,68834.0,68827.0,0.022537]
["bitfinex-derivatives","BTCF0:USTF0",1771044807818,0.014535,68834.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044808214,0.014535,68834.0,68827.0,0.022537]
["bitfinex-derivatives","BTCF0:USTF0",1771044808623,0.014536,68833.0,68828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044809924,0.014536,68833.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771044810121,0.029072,68833.0,68827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044810417,0.014536,68833.0,68827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044810622,0.014536,68833.0,68828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044812014,0.014536,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044812215,0.014536,68833.0,68827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044812420,0.01456,68832.0,68827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044812619,0.014536,68829.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044812819,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044813316,0.014536,68829.0,68827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044813518,0.014536,68830.0,68827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771044813718,0.014536,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044815026,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044815226,0.013,68829.0,68824.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044815827,0.028536,68830.0,68824.0,0.030097]
["bitfinex-derivatives","BTCF0:USTF0",1771044816326,0.014536,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044817324,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044818820,0.014536,68829.0,68824.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044819330,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044819526,0.037536,68829.0,68824.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771044820224,0.014538,68822.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771044820428,0.014538,68820.0,68814.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771044820625,0.07262134,68825.0,68817.0,0.04124493]
["bitfinex-derivatives","BTCF0:USTF0",1771044820930,0.01456,68830.0,68825.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044821127,0.014536,68831.0,68825.0,0.04124493]
["bitfinex-derivatives","BTCF0:USTF0",1771044821326,0.014536,68831.0,68825.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044821527,0.10176745,68832.0,68825.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044822130,0.001,68830.0,68825.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044822639,0.10176745,68832.0,68825.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044822640,0.08723145,68832.0,68827.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044822827,0.01456,68832.0,68827.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044823125,0.01456,68833.0,68827.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044823428,0.07464063,68832.0,68827.0,0.05578193]
["bitfinex-derivatives","BTCF0:USTF0",1771044823630,0.07564063,68832.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044823828,0.07764063,68832.0,68827.0,0.031537]
["bitfinex-derivatives","BTCF0:USTF0",1771044824329,0.07664063,68832.0,68827.0,0.031537]
["bitfinex-derivatives","BTCF0:USTF0",1771044825336,0.07264063,68832.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044826234,0.07264063,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044827234,0.08264063,68832.0,68827.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1771044827427,0.09717663,68832.0,68827.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1771044827735,0.02627163,68833.0,68827.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1771044827938,0.08717664,68832.0,68827.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1771044828534,0.08717664,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044828733,0.09417664,68832.0,68826.0,0.032537]
["bitfinex-derivatives","BTCF0:USTF0",1771044829134,0.08717664,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044829325,0.09417664,68832.0,68827.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771044829847,0.08717664,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044830336,0.07264064,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044831042,0.08717664,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044831932,0.09417664,68832.0,68827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771044832942,0.09417664,68832.0,68826.0,0.034537]
["bitfinex-derivatives","BTCF0:USTF0",1771044833443,0.08717664,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044833641,0.09417664,68832.0,68827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771044834943,0.08717664,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044835540,0.014536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044836145,0.014536,68831.0,68827.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1771044836641,0.020536,68831.0,68825.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1771044837238,0.01456,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044837442,0.014536,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044838244,0.014536,68830.0,68827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1771044838747,0.014536,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044839246,0.020536,68830.0,68824.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1771044839644,0.006,68830.0,68824.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1771044839952,0.012,68830.0,68827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1771044840853,0.014536,68831.0,68824.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1771044841052,0.014536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044841957,0.008,68830.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771044842149,0.008,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044842752,0.021536,68831.0,68825.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1771044844152,0.014536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044844341,0.008,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044844753,0.021536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044845452,0.007,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044846957,0.664536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044847645,0.672536,68831.0,68825.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771044848356,0.007,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771044848650,0.007,68830.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771044849957,0.664536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044850658,0.672536,68831.0,68825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771044850859,0.007,68830.0,68825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771044851359,0.664536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044852360,0.664536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044853260,0.662536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044853451,0.670536,68831.0,68825.0,0.017537]
["bitfinex-derivatives","BTCF0:USTF0",1771044853757,0.670536,68831.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044854258,0.656536,68831.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044854449,0.663072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044854650,0.671072,68831.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044855354,0.682608,68831.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044855552,0.668072,68831.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044855855,0.587072,68831.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771044856552,0.579072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044856861,0.587072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044857051,0.579072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044857246,0.587072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044857556,0.588072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044858957,0.587072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044859461,0.579072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044859658,0.587072,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044861664,0.572536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044862462,0.587072,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044863063,0.579072,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044863362,0.588072,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044865565,0.579072,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044865764,0.588072,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044866166,0.579072,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044866365,0.588072,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044866565,0.573536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044866765,0.473536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044868671,0.488072,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044872269,0.473536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044872472,0.047119,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044872674,0.047119,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044873372,0.061655,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044873772,0.067191,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044873963,0.014536,68830.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044874166,0.014536,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044874675,0.061655,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044875178,0.062655,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044875777,0.053655,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044875976,0.061655,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044880179,0.060655,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044881884,0.060655,68831.0,68824.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1771044882083,0.046119,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044882478,0.008,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044882785,0.03331964,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044883083,0.04785564,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044883279,0.04785564,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044884584,0.009,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044885386,0.06239164,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044885685,0.07139164,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044885985,0.009,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044886284,0.009,68831.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044886493,0.009,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044887685,0.06239164,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044887886,0.07139164,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044888486,0.009,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044889180,0.07139164,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044890685,0.014536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044891487,0.014536,68830.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044891685,0.014536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044891885,0.023536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044893084,0.009,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044894088,0.014536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044894292,0.022536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044894590,0.014536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044894789,0.009,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044895189,0.014536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044895491,0.023536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044896887,0.014536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044897090,0.009,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044900092,0.023536,68830.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044901390,0.023536,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044903196,0.009,68830.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044903491,0.009,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044903692,0.01456,68833.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044903893,0.08717663,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044904192,0.014536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044905290,0.023536,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044905998,0.023536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044906908,0.014536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044907195,0.009536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044907398,0.017536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044907695,0.025536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044908503,0.009536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044908693,0.017536,68831.0,68824.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044908894,0.008,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044909102,0.008,68831.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771044909800,0.008,68831.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044910002,0.01456,68834.0,68827.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771044910197,0.029095,68835.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044910393,0.029095,68836.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044910589,0.014535,68836.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044910893,0.0439012,68832.0,68829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771044911101,0.01456,68836.0,68829.0,0.021536]
["bitfinex-derivatives","BTCF0:USTF0",1771044911402,0.07264063,68832.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044912801,0.06454063,68832.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044913200,0.05644063,68832.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044913604,0.01952063,68832.0,68829.0,0.030536]
["bitfinex-derivatives","BTCF0:USTF0",1771044913900,0.00259563,68836.0,68829.0,0.030536]
["bitfinex-derivatives","BTCF0:USTF0",1771044914101,0.00259563,68836.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044914289,0.07264063,68832.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771044914999,0.07364063,68832.0,68829.0,0.030536]
["bitfinex-derivatives","BTCF0:USTF0",1771044915198,0.07464063,68832.0,68829.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1771044916794,0.07464063,68832.0,68829.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1771044916995,0.07464063,68832.0,68829.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1771044917204,0.014535,68837.0,68830.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771044917498,0.014535,68836.0,68830.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771044917801,0.07264064,68832.0,68830.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771044918603,0.07264064,68832.0,68830.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1771044919601,0.07264064,68832.0,68830.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1771044919802,0.07264064,68832.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044920003,0.07264064,68832.0,68830.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1771044920806,0.07264064,68832.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044921008,0.07264064,68832.0,68830.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1771044923408,0.07264064,68832.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044924203,0.07264064,68832.0,68830.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1771044924609,0.07264064,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044926008,0.06764064,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044926511,0.08917651,68835.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044926700,0.014535,68834.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044926907,0.07264063,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044927725,0.07264063,68832.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044927916,0.07264063,68832.0,68830.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1771044929216,0.07264063,68832.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044929416,0.07264063,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044929914,0.06864063,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044930114,0.014535,68834.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044930413,0.07264063,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044930614,0.014535,68834.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044930810,0.07264063,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044931014,0.05072141,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044933014,0.05072141,68832.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044933216,0.05072141,68832.0,68830.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771044933712,0.014536,68831.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044934214,0.014536,68831.0,68830.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1771044936115,0.014536,68831.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044936415,0.014536,68831.0,68830.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771044937314,0.08917651,68834.0,68830.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771044937515,0.009536,68831.0,68830.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771044939116,0.009536,68831.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044939313,0.009536,68831.0,68830.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771044940103,0.014536,68830.0,68825.0,0.159937]
["bitfinex-derivatives","BTCF0:USTF0",1771044940308,0.014536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044943418,0.014536,68830.0,68826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044943921,0.009536,68830.0,68826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044944217,1e-08,68830.0,68826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044944720,0.01453601,68830.0,68826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044949623,0.00953601,68830.0,68826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044950626,0.08717663,68832.0,68826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044950816,0.17635314,68832.0,68826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044951827,0.014536,68830.0,68826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771044952327,0.014536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044953727,0.014536,68830.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044955130,0.014536,68831.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044956528,0.014536,68831.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044956729,0.014536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044957131,0.009536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044958737,0.009536,68830.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044959132,0.014536,68829.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044960237,0.014536,68829.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044960535,0.014536,68829.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044963036,0.012536,68829.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044963336,0.007536,68829.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044963537,0.008536,68829.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044967341,0.08917651,68831.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044967641,0.06517651,68831.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044968342,0.06417651,68831.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044968639,0.014536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044969138,0.009536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044969731,0.009536,68830.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044970141,0.009536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044970443,0.009536,68830.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044972242,0.014536,68829.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044973043,0.014536,68830.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044974144,0.014536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044974343,0.014536,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044975446,0.009536,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044975945,0.024072,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044976145,0.009536,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044976343,0.009536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044976545,0.009536,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044976747,0.07871251,68831.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044977347,0.014536,68831.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044977548,0.014536,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044977949,0.014536,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044978248,0.014536,68830.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044979547,0.014536,68831.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044979752,0.06417651,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044980048,0.07871251,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044980754,0.07871251,68830.0,68826.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771044981253,0.07871251,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044981453,0.07871251,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044981654,0.07371251,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044985360,0.014536,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044986557,0.014536,68831.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044986760,0.05917651,68830.0,68826.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771044989863,0.05917651,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044990063,0.06017651,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044991069,0.05917651,68830.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044991970,0.014536,68831.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044992958,0.37111811,68861.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771044993263,0.118116,68860.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044993458,0.113116,68860.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771044993759,0.127646,68860.0,68840.0,0.06106023]
["bitfinex-derivatives","BTCF0:USTF0",1771044993952,0.014531,68852.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044994150,0.01453,68859.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044994359,0.014527,68873.0,68859.0,0.06105623]
["bitfinex-derivatives","BTCF0:USTF0",1771044994558,0.14854841,68888.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044994559,0.013,68861.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771044994759,0.014531,68857.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044994954,0.014531,68855.0,68849.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771044995156,0.014531,68855.0,68847.0,0.159932]
["bitfinex-derivatives","BTCF0:USTF0",1771044995365,0.014531,68855.0,68847.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1771044995565,0.014531,68856.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771044995767,0.01453,68859.0,68849.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044995768,0.014531,68853.0,68849.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044996065,0.014531,68855.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044996066,0.014531,68854.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771044996263,0.014531,68853.0,68845.0,0.11877619]
["bitfinex-derivatives","BTCF0:USTF0",1771044996464,0.014531,68853.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044996662,0.01,68852.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044996864,0.01,68852.0,68845.0,0.11877619]
["bitfinex-derivatives","BTCF0:USTF0",1771044997064,0.014531,68853.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044997859,0.01,68852.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044998060,0.01,68852.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771044998366,0.024531,68853.0,68845.0,0.11877619]
["bitfinex-derivatives","BTCF0:USTF0",1771044998972,0.01,68853.0,68846.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771044999868,0.014531,68854.0,68846.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045000064,0.029062,68854.0,68846.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045000266,0.014531,68854.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045000466,0.014531,68853.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045000871,0.014531,68854.0,68846.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045001068,0.024531,68854.0,68846.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045001570,0.023531,68853.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045001770,0.023531,68853.0,68846.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045002570,0.014531,68852.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045002769,0.023531,68853.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045003065,0.014532,68851.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045003273,0.014532,68852.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045003571,0.014531,68853.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045003771,0.009,68852.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045004273,0.014531,68854.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045004673,0.014531,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045006374,0.015531,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045006975,0.026531,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045007275,0.014531,68854.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045007770,0.014532,68848.0,68845.0,0.10424319]
["bitfinex-derivatives","BTCF0:USTF0",1771045007975,0.014534,68842.0,68838.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045008174,0.014534,68842.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045008376,0.014534,68842.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045008969,0.014533,68843.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045009572,0.014533,68843.0,68835.0,0.159895]
["bitfinex-derivatives","BTCF0:USTF0",1771045009778,0.014533,68843.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045010177,0.014533,68843.0,68836.0,0.034095]
["bitfinex-derivatives","BTCF0:USTF0",1771045010781,0.014533,68843.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045011578,0.014533,68843.0,68836.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1771045011980,0.014533,68843.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045012875,0.014533,68843.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045013081,0.014534,68841.0,68836.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771045013783,0.014534,68841.0,68836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771045014277,0.014534,68842.0,68836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771045014678,0.014533,68843.0,68836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771045014981,0.014534,68840.0,68835.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045015174,0.014534,68840.0,68835.0,0.00212473]
["bitfinex-derivatives","BTCF0:USTF0",1771045015373,0.014534,68839.0,68835.0,0.00212473]
["bitfinex-derivatives","BTCF0:USTF0",1771045016178,0.014534,68840.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045016373,0.029094,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045017280,0.029094,68841.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045017683,0.014534,68840.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045017878,0.014534,68840.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045018079,0.029068,68840.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045018279,0.014534,68839.0,68832.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771045019384,0.014534,68839.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045019584,0.014534,68839.0,68832.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771045020082,0.014534,68840.0,68832.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771045020284,0.029068,68840.0,68832.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771045020781,0.014535,68834.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045020982,0.014535,68835.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045021582,0.02907,68835.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045021788,0.014535,68834.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045021989,0.014535,68834.0,68828.0,0.159896]
["bitfinex-derivatives","BTCF0:USTF0",1771045022180,0.014535,68834.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045022484,0.014535,68834.0,68828.0,0.159896]
["bitfinex-derivatives","BTCF0:USTF0",1771045022688,0.029095,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045022984,0.009,68834.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045023889,0.029095,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045024089,0.01456,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045024389,0.01456,68835.0,68829.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771045025689,0.01456,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045025891,0.01456,68835.0,68829.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771045026390,0.01456,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045028193,0.029095,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045030096,0.014535,68834.0,68828.0,0.159896]
["bitfinex-derivatives","BTCF0:USTF0",1771045030301,0.014535,68834.0,68828.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1771045030600,0.029095,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045032296,0.014535,68833.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045033498,0.014536,68832.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045033698,0.014535,68833.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045035301,0.014535,68833.0,68828.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1771045035700,0.014535,68833.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045036500,0.029071,68833.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045036802,0.014535,68833.0,68828.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771045038002,0.01456,68832.0,68823.0,0.54321697]
["bitfinex-derivatives","BTCF0:USTF0",1771045038202,0.01456,68831.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045039600,0.01656,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045040007,0.01556,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045040702,0.01556,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045042513,0.01556,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045043209,0.030096,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045044011,0.01556,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045045015,0.030096,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045045215,0.029096,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045045613,0.029096,68831.0,68825.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045045815,0.01456,68831.0,68825.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045046315,0.029096,68831.0,68825.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045047217,0.014536,68829.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045047419,0.01456,68831.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045047618,0.014536,68829.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045048317,0.014536,68829.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045048517,0.014536,68829.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045049121,0.014536,68829.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045049513,0.007,68829.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045050819,0.014536,68830.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045051020,0.007,68829.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045051314,0.021536,68829.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045051520,0.014536,68829.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045051720,0.014536,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045052019,0.014536,68830.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045052315,0.022536,68829.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045052519,0.008,68829.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045053719,0.014536,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045054215,0.014536,68830.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045054421,0.009,68829.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045054820,0.009,68829.0,68823.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771045055922,0.014536,68830.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045056123,0.014536,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045057526,0.014536,68830.0,68823.0,0.030075]
["bitfinex-derivatives","BTCF0:USTF0",1771045057714,0.014536,68830.0,68823.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045058115,0.014536,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045058626,0.014536,68830.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045059527,0.014536,68830.0,68823.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045059726,0.014536,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045060627,0.014536,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045061325,0.014536,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045061826,0.014536,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045062027,0.014536,68830.0,68824.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045062429,0.014536,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045063630,0.029096,68831.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045063827,0.029096,68831.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045064031,0.029096,68831.0,68824.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045064723,0.029096,68831.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045064921,0.014536,68830.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045065122,0.014536,68830.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045066432,0.01456,68831.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045066832,0.01456,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045068437,0.02356,68831.0,68825.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045070037,0.01456,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045070740,0.02356,68831.0,68825.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045071643,0.01456,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045077446,0.029096,68831.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045078743,0.01456,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045080349,0.03256,68831.0,68825.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045081035,0.02256,68831.0,68825.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771045082751,0.00456,68831.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045083044,0.01456,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045083449,0.00156,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045083752,0.01456,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045083947,0.01456,68830.0,68825.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771045084244,0.01456,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045084849,0.01456,68830.0,68826.0,0.55980738]
["bitfinex-derivatives","BTCF0:USTF0",1771045085050,0.014536,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045085257,0.01456,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045085751,0.01456,68832.0,68826.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045086243,0.01456,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045086438,0.01556,68832.0,68826.0,0.023537]
["bitfinex-derivatives","BTCF0:USTF0",1771045086645,0.01456,68831.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045087451,0.031111,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045087653,0.01456,68834.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045088952,0.01456,68834.0,68829.0,0.026536]
["bitfinex-derivatives","BTCF0:USTF0",1771045089254,0.029095,68834.0,68829.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771045089456,0.029095,68834.0,68829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045090445,0.029095,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045090646,0.029095,68834.0,68829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045091956,0.029095,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045092156,0.029095,68834.0,68827.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1771045092554,0.029095,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045092762,0.029095,68834.0,68829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045093159,0.029095,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045093345,0.029095,68834.0,68827.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1771045093858,0.029095,68834.0,68829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045095555,0.029095,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045095763,0.029095,68834.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045096156,0.029095,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045096858,0.01456,68833.0,68829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045097057,0.01456,68836.0,68829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045097259,0.01456,68835.0,68829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045097658,0.014535,68834.0,68829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045098457,0.012535,68834.0,68829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045098953,0.01456,68833.0,68829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045099951,0.01456,68833.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045100157,0.01456,68833.0,68829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045100360,0.00656,68833.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045100860,0.00556,68833.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045101460,0.00556,68833.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045101756,0.00456,68833.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045103061,0.00356,68833.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045103361,0.00156,68833.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045104059,0.00056,68833.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045104762,0.01456,68832.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045105056,0.01356,68832.0,68827.0,0.021537]
["bitfinex-derivatives","BTCF0:USTF0",1771045105652,0.01356,68832.0,68827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045105860,0.01356,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045106057,0.01256,68832.0,68827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045106661,0.01456,68832.0,68827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045109355,0.014536,68831.0,68827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045109561,0.029096,68832.0,68827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045110563,0.029096,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045110762,0.036096,68832.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045111964,0.036096,68832.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045112264,0.029096,68832.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045112460,0.029096,68832.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045112661,0.01456,68832.0,68822.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045112960,0.01456,68832.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045112961,0.014536,68830.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045113163,0.029072,68830.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045113864,0.014536,68829.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045114064,0.014536,68829.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045114662,0.014536,68829.0,68822.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771045115062,0.014536,68829.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045115265,0.021536,68829.0,68822.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045116656,0.014536,68829.0,68822.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771045119263,0.014536,68829.0,68822.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1771045119660,0.029096,68832.0,68822.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771045119865,0.014536,68831.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045120570,0.014536,68830.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045122060,0.21807362,68836.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045122265,0.01456,68835.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045123369,0.001,68830.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045124068,0.029095,68835.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045124368,0.01756,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045125066,0.01456,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045125561,0.01756,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045126568,0.01456,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045126769,0.01556,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045132369,0.030095,68835.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045135272,0.01556,68835.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045135467,0.01456,68834.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045135661,0.01456,68833.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045136869,0.01456,68833.0,68829.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771045138369,0.014535,68835.0,68829.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771045138674,0.01456,68834.0,68829.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771045140375,0.01456,68834.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045140574,0.01456,68834.0,68829.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771045141873,0.01456,68834.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045142678,0.01456,68834.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045142976,0.01456,68834.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045143478,0.01456,68834.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045143869,0.01456,68834.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045144172,0.01456,68834.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045145376,0.01456,68834.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045145871,0.01456,68834.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045146079,0.014536,68831.0,68826.0,0.55969829]
["bitfinex-derivatives","BTCF0:USTF0",1771045146375,0.014535,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045146578,0.014536,68832.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045147276,0.014536,68832.0,68826.0,0.016537]
["bitfinex-derivatives","BTCF0:USTF0",1771045148873,0.014535,68834.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045149072,0.08717141,68836.0,68829.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045149477,0.014535,68834.0,68829.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045149978,0.014535,68834.0,68827.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771045150670,0.014535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045152589,0.016535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045153585,0.014535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045154187,0.017535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045155088,0.014535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045155289,0.017535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045155681,0.014535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045155978,0.017535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045156388,0.014535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045156591,0.017535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045157983,0.029071,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045158184,0.017535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045158588,0.014535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045158783,0.017535,68833.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045158980,0.014536,68832.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045159184,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045159378,0.014536,68829.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045160279,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045161391,0.015536,68829.0,68824.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045161692,0.015536,68829.0,68822.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045161988,0.01556,68829.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045162391,0.01556,68829.0,68824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045162786,0.01456,68829.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045163494,0.01556,68829.0,68824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045164392,0.01556,68829.0,68824.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1771045164594,0.01556,68829.0,68824.0,0.032074]
["bitfinex-derivatives","BTCF0:USTF0",1771045165294,0.01556,68829.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045166588,0.01556,68829.0,68824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045166796,0.01556,68829.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045166983,0.01556,68829.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045167294,0.01456,68829.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045167488,0.01556,68829.0,68825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045167993,0.01556,68829.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045168393,0.01556,68829.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045168593,0.01456,68829.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045168990,0.01456,68829.0,68825.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1771045169196,0.01656,68829.0,68825.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1771045169400,0.01656,68829.0,68825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771045170305,0.01656,68829.0,68825.0,0.019537]
["bitfinex-derivatives","BTCF0:USTF0",1771045170598,0.01456,68829.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045171094,0.01456,68829.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045171302,0.029096,68829.0,68821.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045171702,0.030096,68829.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045172202,0.029096,68829.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045172503,0.014537,68828.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045173003,0.014537,68828.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045174507,0.014537,68828.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045175001,0.014537,68828.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045175406,0.018537,68828.0,68821.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771045175796,0.020537,68828.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045177010,0.014537,68828.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045177506,0.02214075,68827.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045177804,0.014538,68821.0,68814.0,0.01453978]
["bitfinex-derivatives","BTCF0:USTF0",1771045178004,0.01456,68823.0,68813.0,0.04236537]
["bitfinex-derivatives","BTCF0:USTF0",1771045178213,0.01456,68824.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045178406,0.01456,68825.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045178708,0.029097,68825.0,68817.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771045179109,0.029097,68825.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045179307,0.029097,68825.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045180309,0.029097,68825.0,68819.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771045180511,0.016,68823.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045180911,0.016,68823.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045181110,0.014537,68824.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045181310,0.014537,68824.0,68819.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771045181510,0.014537,68824.0,68819.0,0.031076]
["bitfinex-derivatives","BTCF0:USTF0",1771045182010,0.007,68823.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045182311,0.007,68823.0,68820.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771045183914,0.014537,68824.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045184105,0.021537,68824.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045184709,0.007,68823.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045185108,0.029097,68825.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045185308,0.007,68824.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045186212,0.029097,68825.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045186817,0.07263641,68828.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045187011,0.01456,68827.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045187309,0.01456,68828.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045187509,0.014536,68829.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045187814,0.05811186,68824.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045188115,0.029096,68828.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045188316,0.014536,68829.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045188617,0.07264907,68824.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045189116,0.037096,68828.0,68823.0,0.01437912]
["bitfinex-derivatives","BTCF0:USTF0",1771045189310,0.029096,68829.0,68823.0,0.01437912]
["bitfinex-derivatives","BTCF0:USTF0",1771045189510,0.07264907,68824.0,68823.0,0.01437912]
["bitfinex-derivatives","BTCF0:USTF0",1771045189710,0.014537,68828.0,68823.0,0.01437912]
["bitfinex-derivatives","BTCF0:USTF0",1771045189913,0.01456,68829.0,68823.0,0.01437912]
["bitfinex-derivatives","BTCF0:USTF0",1771045190112,0.03900074,68824.0,68822.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771045190312,0.02593959,68824.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045191018,0.02593959,68824.0,68823.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771045191817,0.03393959,68824.0,68823.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771045194117,0.02693959,68824.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045194621,0.02593959,68824.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045194919,0.02693959,68824.0,68823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045195323,0.02593959,68824.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045196423,0.02593959,68824.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045197019,0.04047759,68824.0,68821.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045197225,0.04047759,68824.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045197226,0.014538,68823.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045198724,0.014538,68823.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045198927,0.015538,68823.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045199921,0.015538,68823.0,68818.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771045200432,0.014538,68820.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045200624,0.014538,68820.0,68815.0,0.159939]
["bitfinex-derivatives","BTCF0:USTF0",1771045200625,0.014538,68820.0,68817.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045201031,0.014538,68820.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771045201232,0.014538,68819.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045201831,0.014538,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045202030,0.014538,68820.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045202230,0.014538,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045202431,0.014539,68818.0,68816.0,0.001022]
["bitfinex-derivatives","BTCF0:USTF0",1771045202932,0.014539,68815.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045203138,0.014539,68815.0,68811.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771045203139,0.01454,68814.0,68811.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771045203336,0.01454,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045203927,0.014539,68815.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045204227,0.014539,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045204428,0.01454,68812.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045205236,0.01454,68812.0,68804.0,0.159941]
["bitfinex-derivatives","BTCF0:USTF0",1771045205437,0.01454,68812.0,68805.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771045205826,0.02454,68812.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045206031,0.01,68812.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045206232,0.01,68812.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045206429,0.01,68812.0,68787.0,0.76066861]
["bitfinex-derivatives","BTCF0:USTF0",1771045206430,0.05055144,68812.0,68787.0,0.76066861]
["bitfinex-derivatives","BTCF0:USTF0",1771045206634,0.02593959,68799.0,68794.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771045206930,0.01,68812.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771045207131,0.07267904,68805.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771045207329,0.014541,68809.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045207541,0.07067011,68804.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771045207840,0.02924619,68808.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771045208234,0.0358495,68841.0,68794.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1771045208235,0.00438509,68827.0,68802.0,0.04681719]
["bitfinex-derivatives","BTCF0:USTF0",1771045208428,0.014538,68822.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045208628,0.014538,68824.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045208932,0.00438509,68833.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045209137,0.0726533,68820.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045209440,0.0726533,68820.0,68817.0,0.005878]
["bitfinex-derivatives","BTCF0:USTF0",1771045210139,0.0726533,68820.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771045210936,0.0736533,68820.0,68817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045211731,0.0726533,68820.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045212537,0.0726533,68820.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045212941,0.029097,68825.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045213143,0.014537,68825.0,68819.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045213342,0.014537,68827.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045213640,0.014537,68826.0,68819.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045213846,0.029074,68826.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045214047,0.014537,68825.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045214239,0.07094595,68820.0,68819.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771045214435,0.04552666,68824.0,68783.0,0.04350797]
["bitfinex-derivatives","BTCF0:USTF0",1771045214640,3e-07,68809.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771045214836,0.0145403,68809.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045215142,3e-07,68809.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045216554,0.0010003,68809.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045217548,0.0020003,68809.0,68805.0,0.019541]
["bitfinex-derivatives","BTCF0:USTF0",1771045218048,0.0145403,68809.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045218349,0.0165403,68809.0,68805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045218951,0.07267685,68809.0,68805.0,0.020541]
["bitfinex-derivatives","BTCF0:USTF0",1771045219250,0.07267685,68809.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045220446,0.07267685,68809.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045220749,0.07367685,68809.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045220956,0.00080138,68809.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045221151,0.0734663,68809.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045221350,0.0454663,68809.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045221654,0.0474663,68809.0,68807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771045221950,0.0494663,68809.0,68807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771045222652,0.014541,68808.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045222851,0.0640063,68809.0,68804.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771045224055,0.0550063,68809.0,68804.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771045224453,0.0695473,68809.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045224753,0.0595473,68809.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045225152,0.014541,68808.0,68804.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045226047,0.014541,68807.0,68804.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045226455,0.014541,68806.0,68804.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045227655,0.014541,68806.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045228054,0.017541,68806.0,68804.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771045229652,0.014541,68807.0,68804.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771045229856,0.006522,68808.0,68804.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771045230055,0.003522,68808.0,68804.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771045230354,0.001522,68808.0,68804.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1771045230648,0.014541,68807.0,68804.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771045230854,0.08720591,68809.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045231052,0.08520591,68809.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045231251,0.05920591,68809.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045232256,0.05120591,68809.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045232644,0.003,68808.0,68804.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771045233354,0.014541,68808.0,68804.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045233861,0.014541,68808.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045234059,0.003,68808.0,68804.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771045234361,0.02233607,68809.0,68804.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771045234862,0.02233607,68809.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045235573,0.006,68808.0,68804.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045235862,0.020541,68808.0,68804.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045236759,0.006,68808.0,68804.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045236961,0.017541,68808.0,68804.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771045238066,0.014541,68808.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045240552,0.029082,68808.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045240951,0.018541,68808.0,68804.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1771045241873,0.018541,68808.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045242168,0.033082,68808.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045242860,0.029082,68808.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045243059,0.037082,68808.0,68804.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1771045243963,0.029082,68808.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045245163,0.033082,68808.0,68804.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1771045245659,0.014541,68807.0,68804.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1771045247961,0.018541,68807.0,68804.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1771045248469,0.014541,68807.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045249866,0.07266491,68809.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045250068,0.014541,68807.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045250665,0.019541,68807.0,68804.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1771045251267,0.018541,68807.0,68804.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771045251567,0.014541,68806.0,68804.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1771045251769,0.012541,68806.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045252068,0.011541,68805.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771045252267,0.014542,68802.0,68800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045252472,0.03874791,68809.0,68800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045252972,0.014542,68804.0,68800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045254466,0.018542,68804.0,68800.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771045256075,0.018542,68804.0,68800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771045256270,0.018542,68804.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045256975,0.004,68804.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045257276,0.014541,68808.0,68801.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771045257573,0.004,68804.0,68801.0,0.09003588]
["bitfinex-derivatives","BTCF0:USTF0",1771045257964,0.004,68804.0,68801.0,0.07549388]
["bitfinex-derivatives","BTCF0:USTF0",1771045258164,0.004,68804.0,68801.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771045258876,0.004,68804.0,68801.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771045260478,0.002,68804.0,68801.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771045261179,0.002,68804.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045261380,0.029082,68806.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045262088,0.014541,68806.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045262290,0.029082,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045262486,0.014541,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045262686,0.029082,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045262992,0.014541,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045263194,0.029082,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045263389,0.001,68804.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045263691,0.014541,68805.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045263692,0.014541,68805.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045263903,0.014541,68805.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045264079,0.016541,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045264394,0.002,68806.0,68801.0,0.030102]
["bitfinex-derivatives","BTCF0:USTF0",1771045264584,0.002,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045264784,0.014541,68806.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045264985,0.001,68805.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045266495,0.014541,68806.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045266996,0.013541,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045267390,0.011541,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045267694,0.009541,68806.0,68801.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045267892,0.011541,68806.0,68801.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045268191,0.01454,68810.0,68801.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045268391,0.014541,68808.0,68801.0,0.06637981]
["bitfinex-derivatives","BTCF0:USTF0",1771045268693,0.014541,68806.0,68801.0,0.06637981]
["bitfinex-derivatives","BTCF0:USTF0",1771045270094,0.014541,68806.0,68801.0,0.06437981]
["bitfinex-derivatives","BTCF0:USTF0",1771045270890,0.015541,68806.0,68801.0,0.06837981]
["bitfinex-derivatives","BTCF0:USTF0",1771045271088,0.015541,68806.0,68801.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771045271396,0.015541,68806.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045271898,0.017541,68806.0,68801.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045272993,0.014541,68805.0,68801.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045274094,0.014541,68805.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045274299,0.018541,68805.0,68801.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045274492,0.004,68805.0,68801.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045275308,0.01,71100.0,68801.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045275309,0.014538,68823.0,68807.0,0.06436081]
["bitfinex-derivatives","BTCF0:USTF0",1771045275605,0.07265875,68814.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045275901,0.01456,68820.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771045276093,0.07265964,68814.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771045277501,0.08765964,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045279692,0.05165964,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045280096,0.03565964,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045280703,0.014539,68816.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045280895,0.07265963,68814.0,68809.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045284808,0.07265963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045285006,0.014539,68817.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045285197,0.07265963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045285503,0.04165963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045285703,0.03365963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045286095,0.02865963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045286398,0.02665963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045287104,0.01665963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045287295,0.01465963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045287702,0.00665963,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045288807,0.014538,68819.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045289008,0.014539,68816.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045289209,0.07265964,68814.0,68809.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1771045289405,0.07265964,68814.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771045289609,0.07265964,68814.0,68809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771045289909,0.07265964,68814.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771045290212,0.07265964,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045290606,0.07565964,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045291109,0.07265964,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045291309,0.07665964,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045292514,0.01665964,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045292915,0.01765964,68814.0,68812.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1771045293103,0.01565964,68814.0,68812.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1771045293609,0.01165964,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045293811,0.01165964,68814.0,68812.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1771045294012,0.00665964,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045294716,0.014538,68820.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045294916,0.07265963,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045296218,0.07765963,68814.0,68812.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1771045297813,0.07765963,68814.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045298012,0.07765963,68814.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045299321,0.07265963,68814.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045300017,0.01454,68813.0,68808.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771045300217,0.01454,68812.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045300523,0.01454,68812.0,68805.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771045301217,0.01454,68812.0,68808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771045301412,0.01454,68812.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045302622,0.01454,68811.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045302827,0.01454,68811.0,68808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771045302828,0.01454,68811.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045303523,0.01954,68812.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045304314,0.01454,68812.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045304516,0.005,68811.0,68805.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771045304716,0.005,68811.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771045304916,0.014537,68825.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045305116,0.07265963,68814.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045305516,0.07265963,68814.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771045305719,0.07265963,68814.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045306114,0.006,68812.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045306726,0.07965963,68814.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045307128,0.006,68812.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045307728,0.07265963,68814.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045308029,0.08565963,68814.0,68809.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045308725,0.04640963,68814.0,68809.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045309224,0.00715963,68814.0,68809.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045309726,0.08023382,68818.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771045309930,0.032,68812.0,68809.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1771045310332,0.07265582,68818.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771045310526,1e-08,68818.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045310727,0.726644,68848.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771045310728,0.05171186,68833.0,68814.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045310930,0.014536,68830.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045311232,0.08720089,68832.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045311426,0.10173689,68832.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045311733,0.014536,68830.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045311925,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045312523,0.014536,68831.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045313026,0.01456,68833.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045313229,0.014536,68830.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045313425,0.014536,68830.0,68824.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771045313635,0.014536,68829.0,68824.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771045314333,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045314529,0.07263786,68834.0,68824.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771045314735,0.014536,68830.0,68824.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771045314933,0.03182386,68833.0,68824.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771045315633,0.014536,68829.0,68824.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771045316133,0.014536,68829.0,68824.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045316134,0.014536,68828.0,68824.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045316335,0.014536,68829.0,68824.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045316636,0.014536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045316826,0.020536,68829.0,68824.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045317230,0.014536,68829.0,68824.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045318533,0.008802,68831.0,68824.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045318733,0.014536,68829.0,68824.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045318938,0.013916,68829.0,68824.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045319235,0.02493656,68829.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045319638,0.014536,68831.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045320040,0.013006,68831.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045320238,0.007,68829.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045320431,0.013006,68831.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045320632,0.013006,68831.0,68825.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045320831,0.01456,68834.0,68825.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045321132,0.014536,68831.0,68825.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045322043,0.014536,68831.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045322231,0.014536,68831.0,68825.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771045322736,0.02578728,68829.0,68822.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045323251,0.014536,68831.0,68822.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1771045323541,0.014536,68831.0,68825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771045323944,0.014536,68831.0,68822.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1771045324138,0.03999435,68832.0,68822.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1771045324337,0.03999435,68832.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045324546,0.05453035,68832.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045325045,0.03999435,68832.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045325244,0.014536,68831.0,68822.0,0.035098]
["bitfinex-derivatives","BTCF0:USTF0",1771045325652,0.03996662,68830.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045325943,0.02543062,68830.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045326339,0.02543062,68830.0,68823.0,0.034097]
["bitfinex-derivatives","BTCF0:USTF0",1771045326738,0.03999062,68830.0,68823.0,0.034097]
["bitfinex-derivatives","BTCF0:USTF0",1771045328042,0.01456,68830.0,68823.0,0.034097]
["bitfinex-derivatives","BTCF0:USTF0",1771045328342,0.01456,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045329348,0.01456,68830.0,68823.0,0.031097]
["bitfinex-derivatives","BTCF0:USTF0",1771045329754,0.01456,68830.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045330450,0.01456,68830.0,68824.0,0.016537]
["bitfinex-derivatives","BTCF0:USTF0",1771045330848,0.01456,68830.0,68824.0,0.031074]
["bitfinex-derivatives","BTCF0:USTF0",1771045331248,0.01456,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045332865,0.014535,68833.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045333053,0.006,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045333361,0.006,68830.0,68825.0,0.017537]
["bitfinex-derivatives","BTCF0:USTF0",1771045334856,0.006,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045335160,0.01,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045335565,0.001,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045335965,0.07263852,68834.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045336169,0.01456,68833.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045336466,0.01456,68833.0,68825.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771045336660,0.01456,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045338166,0.02656,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045338462,0.01456,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045338659,0.01656,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045339164,0.01656,68833.0,68823.0,0.15617604]
["bitfinex-derivatives","BTCF0:USTF0",1771045339364,0.01656,68833.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045339763,0.01656,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045341067,0.02256,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045341568,0.01456,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045343559,0.02571434,68830.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771045343859,0.01456,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045344066,0.01456,68830.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045344253,0.01456,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045344655,0.02056,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045345063,0.01456,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045345270,0.01456,68830.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045346274,0.01456,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045346970,0.01456,68830.0,68824.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1771045347471,0.01456,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045348872,0.01456,68830.0,68825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771045349573,0.01456,68830.0,68825.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1771045349775,0.01456,68830.0,68825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771045350170,0.01456,68830.0,68825.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1771045352577,0.01456,68830.0,68825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771045352777,0.01456,68830.0,68825.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1771045353369,0.01456,68830.0,68825.0,0.035537]
["bitfinex-derivatives","BTCF0:USTF0",1771045353566,0.01456,68830.0,68825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1771045353775,0.01456,68830.0,68825.0,0.035537]
["bitfinex-derivatives","BTCF0:USTF0",1771045353976,0.01456,68830.0,68825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1771045354275,0.01456,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045355176,0.01456,68830.0,68825.0,0.035537]
["bitfinex-derivatives","BTCF0:USTF0",1771045355977,0.01456,68830.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045356176,0.01456,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045356578,0.01456,68830.0,68826.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771045356969,0.01456,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045357778,0.01456,68830.0,68826.0,0.037537]
["bitfinex-derivatives","BTCF0:USTF0",1771045358681,0.01456,68830.0,68826.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771045358974,0.01456,68830.0,68826.0,0.037537]
["bitfinex-derivatives","BTCF0:USTF0",1771045359378,0.01456,68830.0,68828.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1771045360076,0.01556,68830.0,68828.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1771045360573,0.01556,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045361370,0.01556,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045362576,0.01456,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045362778,0.03856,68830.0,68825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045363080,0.03856,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045363274,0.024,68830.0,68826.0,0.033074]
["bitfinex-derivatives","BTCF0:USTF0",1771045363881,0.024,68830.0,68826.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771045364082,0.024,68830.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045364580,0.01456,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045366379,0.01456,68831.0,68826.0,0.020537]
["bitfinex-derivatives","BTCF0:USTF0",1771045366773,0.01456,68831.0,68826.0,0.035074]
["bitfinex-derivatives","BTCF0:USTF0",1771045366982,0.01456,68831.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045369281,0.02856,68831.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045371279,0.02856,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771045371580,0.014534,68838.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045371777,0.07263852,68834.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045371985,0.01456,68833.0,68830.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771045372186,0.01456,68832.0,68830.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771045372484,0.00878,68832.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045372792,0.01456,68831.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045373084,0.03737852,68834.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045373278,0.00929,68832.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045373488,0.014534,68838.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045373681,0.07263852,68834.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045373882,0.05228852,68834.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045374078,0.01456,68833.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045374277,0.014535,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045374478,0.07263853,68834.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045374886,0.01456,68833.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771045375184,0.76297931,68867.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045375485,0.76297931,68867.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045375486,0.014533,68845.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045375686,0.174453,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045375888,2.4e-07,68839.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045376180,0.01456025,68839.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045377079,0.0834566,68839.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045377480,0.0834566,68839.0,68838.0,0.030534]
["bitfinex-derivatives","BTCF0:USTF0",1771045378788,0.0834566,68839.0,68838.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771045378978,0.0834566,68839.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045379176,0.0834566,68839.0,68838.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771045379791,0.01456,68839.0,68838.0,0.030534]
["bitfinex-derivatives","BTCF0:USTF0",1771045379980,0.01456,68839.0,68838.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771045379981,0.05809924,68839.0,68838.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771045380179,0.014532,68848.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045380492,0.01456,68847.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045380691,0.01456,68846.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045380882,0.014532,68850.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045380883,0.01456,68845.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045381378,0.01456,68845.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045381790,0.01456,68845.0,68842.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771045381989,0.01456,68845.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045382390,0.01456,68848.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045382982,0.01456,68848.0,68842.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1771045383182,0.01456,68848.0,68842.0,0.029533]
["bitfinex-derivatives","BTCF0:USTF0",1771045383383,0.01456,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045383781,0.01456,68848.0,68842.0,0.016533]
["bitfinex-derivatives","BTCF0:USTF0",1771045384084,0.01453,68858.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045384291,0.15992,68857.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045384487,0.104001,68856.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045384687,0.07261953,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045384992,0.01384,68851.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045385684,0.01384,68851.0,68847.0,0.017532]
["bitfinex-derivatives","BTCF0:USTF0",1771045385888,0.01456,68851.0,68847.0,0.017532]
["bitfinex-derivatives","BTCF0:USTF0",1771045386392,0.00786,68851.0,68847.0,0.036532]
["bitfinex-derivatives","BTCF0:USTF0",1771045387382,0.01456,68855.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045387686,0.01456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045387990,0.0871755,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045388191,0.0871755,68856.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045388391,0.0871755,68856.0,68852.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771045388790,0.0871755,68856.0,68852.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1771045388992,0.0871755,68856.0,68852.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771045389182,0.0871755,68856.0,68852.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1771045390280,0.01456,68856.0,68852.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1771045390991,0.01456,68856.0,68852.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771045391387,0.014531,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045391591,0.014531,68855.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045391791,0.014531,68855.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045391992,0.01456,68856.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045392693,0.01456,68855.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045392882,0.01456,68855.0,68851.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771045393083,2.8e-05,68855.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045393291,2.8e-05,68855.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045393897,0.01456,68855.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045394089,0.01456,68855.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045394286,0.01456,68856.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045395092,0.01456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045395291,0.01456,68856.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045395492,0.01456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045395693,0.01456,68856.0,68852.0,0.018531]
["bitfinex-derivatives","BTCF0:USTF0",1771045396094,0.01456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045396293,0.01456,68856.0,68852.0,0.017531]
["bitfinex-derivatives","BTCF0:USTF0",1771045396496,0.01456,68856.0,68852.0,0.032062]
["bitfinex-derivatives","BTCF0:USTF0",1771045396695,0.01456,68856.0,68852.0,0.017531]
["bitfinex-derivatives","BTCF0:USTF0",1771045397292,0.05808426,68857.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045397487,0.014527,68873.0,68858.0,0.07077329]
["bitfinex-derivatives","BTCF0:USTF0",1771045397691,0.014527,68873.0,68865.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771045397692,0.023357,68872.0,68865.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771045397895,0.1236894,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045398088,0.01456,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045398287,0.01456,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045398495,0.0725979,68872.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045398702,0.01456,68871.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045398898,0.01456,68871.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045399494,0.01456,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045399895,0.01456,68871.0,68870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045400401,0.01456,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045400595,0.00768,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045400795,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045400998,0.014528,68869.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045401195,0.014528,68870.0,68863.0,0.043618]
["bitfinex-derivatives","BTCF0:USTF0",1771045402000,0.014528,68870.0,68863.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771045402503,0.022208,68871.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045402504,0.014529,68865.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045402800,0.014529,68865.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045402992,0.014529,68865.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045403189,0.014529,68865.0,68853.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771045403190,0.014529,68865.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045403502,0.014529,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045403800,0.014529,68865.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045404002,0.014529,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045404197,0.014529,68865.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045404396,0.014529,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045404594,0.014529,68865.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045404902,0.014529,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045405903,0.014529,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045407100,0.014529,68865.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045407302,0.01456,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045407502,0.01456,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045408298,0.014528,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045408703,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045408894,0.01456,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045409398,0.0085659,68872.0,68859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045409601,0.15988,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045409802,0.01456,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045410006,0.01456,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045410407,0.01456,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045410604,0.01456,68870.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045410806,0.01456,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045411903,0.01456,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045412110,0.01456,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045413412,0.01156,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045413798,0.01456,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045414709,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045414911,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045415101,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045415302,0.01456,68870.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045415601,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045415813,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045416208,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045416402,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045417211,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045417807,0.01456,68870.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045418006,0.01456,68870.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045418212,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045421514,0.01456,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045422415,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045422618,0.01456,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045423114,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045423509,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045423708,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045424118,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045425518,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045425716,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045425916,0.01456,68870.0,68861.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045427518,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045427720,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045428420,0.01456,68870.0,68861.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045428921,0.01456,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045429219,0.01456,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045429220,0.01456,68869.0,68861.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045429419,0.01456,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045431627,0.01456,68869.0,68864.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771045431821,0.01456,68869.0,68864.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771045432422,0.01456,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045434128,0.01456,68869.0,68865.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771045435521,0.01453,68861.0,68853.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771045435823,0.01456,68860.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771045436020,0.01456,68860.0,68853.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771045436421,0.01456,68860.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045436730,0.01456,68861.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045437130,0.01456,68861.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045437430,0.01456,68861.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045438425,0.01456,68861.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045438827,0.01456,68861.0,68859.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771045439327,0.01456,68861.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045440029,0.01456,68861.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045440523,0.04532,68866.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045440728,0.07260768,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045441325,0.08716768,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045441725,0.08716768,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045442230,0.08716768,68864.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771045444537,0.08716768,68864.0,68863.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771045444836,0.01456,68864.0,68863.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771045445335,0.133936,68869.0,68863.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771045445639,0.07260687,68864.0,68863.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771045445934,0.08716687,68864.0,68863.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771045447133,0.08716687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045447338,0.08716687,68864.0,68863.0,0.026529]
["bitfinex-derivatives","BTCF0:USTF0",1771045447839,0.08716687,68864.0,68863.0,0.035529]
["bitfinex-derivatives","BTCF0:USTF0",1771045450231,0.08716687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045450627,0.08716687,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045450836,0.08716687,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045451133,0.08716687,68864.0,68863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771045451351,0.07263787,68864.0,68863.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771045451841,0.07263787,68864.0,68862.0,0.038529]
["bitfinex-derivatives","BTCF0:USTF0",1771045453343,0.07263787,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045453640,0.07263787,68864.0,68863.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771045453940,0.07263787,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045454143,0.07263787,68864.0,68862.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1771045455349,0.07263787,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045455948,0.05763787,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045456238,0.089407,68878.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045456431,0.01456,68875.0,68867.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771045456633,0.07260163,68869.0,68867.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771045457042,0.07260163,68869.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045457443,0.01456,68868.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045457635,0.01456,68868.0,68867.0,0.023528]
["bitfinex-derivatives","BTCF0:USTF0",1771045458143,0.00985338,68869.0,68867.0,0.023528]
["bitfinex-derivatives","BTCF0:USTF0",1771045458348,0.00985338,68869.0,68867.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1771045458736,0.00985338,68869.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045460548,0.00985338,68869.0,68868.0,0.025528]
["bitfinex-derivatives","BTCF0:USTF0",1771045460934,0.00985338,68869.0,68868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045462051,0.01456,68869.0,68868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045462346,0.01056,68869.0,68868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045464348,0.01456,68869.0,68868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045464737,0.01456,68870.0,68868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045465950,0.01456,68870.0,68868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771045466744,0.01456,68872.0,68868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771045466945,0.0725995,68871.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045467145,0.01456,68873.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045467346,0.05807249,68871.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045467645,0.04684249,68871.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045468035,0.03561249,68871.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045468240,0.01456,68874.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045468448,0.08715657,68874.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045469151,5.7e-07,68874.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045469449,0.15988,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045469648,0.07259429,68876.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045469845,0.08715429,68876.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045470548,0.08715429,68876.0,68871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045470948,0.08715429,68876.0,68872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045471144,0.08715429,68876.0,68872.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771045471349,0.08715429,68876.0,68872.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1771045471545,0.08715429,68876.0,68872.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771045471741,0.08615429,68876.0,68872.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771045472044,0.01456,68876.0,68872.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771045472554,0.01456,68876.0,68873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045472746,0.01456,68876.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771045473253,0.01456,68876.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045473749,0.01456,68876.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771045473951,0.01456,68877.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771045474367,0.01456,68877.0,68873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045475446,0.01456,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045475649,0.01456,68877.0,68873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045476350,0.01382,68877.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771045476549,0.01456,68877.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771045477154,0.00756,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045477354,0.01456,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045477656,0.01382,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045477953,0.01456,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045478653,0.01456,68877.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771045480554,0.01456,68878.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771045481851,0.01456,68879.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045482051,0.01456,68879.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771045482257,0.01456,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045482854,0.029086,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045483157,0.01456,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045483456,0.029086,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045483659,0.01456,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045483956,0.01456,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045485059,0.01456,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045485758,0.01456,68879.0,68874.0,0.019527]
["bitfinex-derivatives","BTCF0:USTF0",1771045485957,0.01456,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045486260,0.01456,68879.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045486557,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045486761,0.08715001,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045487255,0.07259001,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045487455,0.08715001,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045488060,0.07259001,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045488260,0.08715001,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045488854,0.08715001,68880.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045489061,0.01456,68880.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045489960,0.01456,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045490263,0.01456,68882.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045490455,0.07258593,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045490961,0.014525,68881.0,68877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045491258,0.014525,68882.0,68877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045491463,0.014526,68880.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045491656,0.014526,68879.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045491860,0.014526,68879.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045492564,0.008676,68879.0,68874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045493062,0.008676,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045493460,0.008676,68879.0,68871.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771045493659,0.007696,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045493859,0.007696,68879.0,68871.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771045494058,0.006966,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045494258,0.006966,68879.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045495063,0.029086,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045495657,0.014526,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045495857,0.006336,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045496864,0.029086,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045497068,0.029086,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045497366,0.01456,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045497668,0.01456,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045497965,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045501677,0.029086,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045501867,0.029086,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045505070,0.01456,68880.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045505274,0.01456,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045505476,0.01456,68880.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045506072,0.01456,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045506274,0.01456,68880.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045507568,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045507773,0.01456,68881.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045512478,0.014525,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045512679,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045514681,0.01456,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045514874,0.01456,68880.0,68874.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771045515781,0.01456,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045515974,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045517382,0.00156,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045517683,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045518485,0.01456,68880.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045518783,0.01456,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045520181,0.01156,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045520482,0.00556,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045521783,0.01456,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045522171,0.01256,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045524284,0.01256,68880.0,68875.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771045524486,0.01456,68880.0,68875.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771045524786,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045532805,0.01456,68880.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771045533400,0.01456,68880.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045534494,0.01456,68880.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045534696,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045534897,0.01456,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045535703,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045536704,0.01456,68880.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771045536906,0.01456,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045537706,0.01456,68881.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771045537903,0.01456,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045538900,0.01456,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045539198,0.01456,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045539400,0.01456,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045540306,0.01456,68881.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045541206,0.01456,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045541407,0.01456,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045541606,0.01456,68881.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045541807,0.01456,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045542107,0.01456,68881.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771045542506,0.01456,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045545312,0.01156,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045545714,0.00456,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045546516,0.00456,68881.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045546812,0.01456,68881.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045548716,0.01456,68881.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045548916,0.01456,68881.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045550120,0.01456,68881.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045550720,0.01156,68881.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045551119,0.01056,68881.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045551324,0.01056,68881.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045551818,8.5e-07,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045552115,0.05806185,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045552321,8.5e-07,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045552522,0.08528085,68886.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045552718,0.01456,68885.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045552919,0.05806164,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045553616,0.05806164,68883.0,68882.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771045555621,0.05806164,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045556223,0.05806164,68883.0,68882.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771045556927,0.01456,68885.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045557121,0.05806163,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045558729,0.05806163,68883.0,68882.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771045559722,0.05806163,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045561829,0.01456,68886.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045562030,2.3e-07,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045562331,0.01456,68886.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045562529,0.05806202,68883.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045563532,0.01456,68886.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045563828,0.01456,68887.0,68884.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771045564026,0.2007,71624.0,68882.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045564027,0.06071254,68899.0,68882.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045564226,0.014522,68895.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045564428,0.07258019,68889.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045564830,0.07258019,68889.0,68887.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771045565442,0.07258019,68889.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045566621,0.07258019,68889.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045566823,0.01456,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045567135,0.07257746,68892.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045567328,0.02174746,68892.0,68890.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771045567628,0.02174746,68892.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045568040,0.02174746,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045568330,0.02074746,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045569033,0.01456,68894.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045569224,0.07257736,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045572125,0.07257736,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045572526,0.07057736,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045572726,0.06857736,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045573030,0.08310036,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045573337,0.06257736,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045574234,0.01456,68894.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045574537,0.07144737,68892.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045574931,0.01061625,68894.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045575132,0.01061625,68894.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045575334,0.07257737,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045575527,0.04909737,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045575935,0.04909737,68892.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045576428,0.04909737,68892.0,68890.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771045577735,0.04909737,68892.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045578532,0.04909737,68892.0,68891.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771045579331,0.04909737,68892.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045581037,0.04909737,68892.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045582335,0.04909737,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045582841,0.04909737,68892.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045583137,0.04909737,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045585635,3.7e-07,68892.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045585836,0.014522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045585837,0.014522,68897.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045586028,0.07257514,68894.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045586341,0.07257514,68894.0,68892.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771045586836,0.07257514,68894.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045591244,0.07257514,68894.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045591441,0.07257514,68894.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045593040,0.07257514,68894.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045593442,0.06857514,68894.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045593842,0.014522,68896.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045594036,0.07257525,68894.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045594237,0.01037525,68894.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045594436,0.01456,68899.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045594741,0.07257526,68894.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045597439,0.014525,68881.0,68879.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771045597632,0.014525,68881.0,68874.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771045597834,0.014526,68880.0,68875.0,0.026506]
["bitfinex-derivatives","BTCF0:USTF0",1771045598043,0.014526,68878.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045598237,0.014526,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045598436,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045598636,0.014526,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045598842,0.029052,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045599341,0.014526,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045599933,0.014526,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045600133,0.014526,68879.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045600134,0.014526,68879.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771045600336,0.014526,68879.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045600536,0.014526,68879.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771045600937,0.014526,68879.0,68874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045601544,0.014526,68879.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771045601740,0.014526,68879.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045602045,0.014526,68879.0,68871.0,0.159807]
["bitfinex-derivatives","BTCF0:USTF0",1771045602245,0.014526,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045602747,0.014526,68879.0,68874.0,0.00392463]
["bitfinex-derivatives","BTCF0:USTF0",1771045607849,0.014527,68876.0,68874.0,0.01213111]
["bitfinex-derivatives","BTCF0:USTF0",1771045608354,0.014527,68874.0,68855.0,0.15372868]
["bitfinex-derivatives","BTCF0:USTF0",1771045608651,0.014527,68875.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045608652,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045608843,0.014528,68870.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045609255,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045609850,0.003,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045610353,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045610661,0.017527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045610956,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045611151,0.003,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045612451,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045612747,0.019527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045612954,0.08710226,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045613453,0.08710226,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045613454,0.07257526,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045613757,0.07262037,68873.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045613957,0.01456,68875.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045614151,0.01456,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045614554,0.01456,68875.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045614753,0.01456,68877.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045614956,0.014525,68881.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045615254,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045615453,0.05806808,68876.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045616463,0.01456,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045616961,0.07259437,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045617260,0.07328437,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045617563,0.07197437,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045617763,0.06997437,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045617964,0.06866437,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045618357,0.01756,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045618554,0.01456,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045619853,0.002,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045620167,0.002,68876.0,68874.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771045620459,0.01456,68878.0,68874.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771045620664,0.01756,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045621062,0.01456,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045621364,0.002,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045621962,0.01456,68878.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045622258,0.0755867,68880.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771045622463,0.0035867,68880.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045622663,0.014,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045622966,0.01456,68881.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045623459,0.073707,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045623649,0.036457,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045623856,0.036457,68882.0,68877.0,0.030052]
["bitfinex-derivatives","BTCF0:USTF0",1771045624351,0.036457,68882.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045626065,0.036457,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045626265,0.036457,68882.0,68877.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771045626452,0.050982,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045626652,0.01456,68882.0,68875.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045626854,0.014526,68880.0,68875.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045627055,0.014527,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045627260,0.014526,68876.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045627461,0.014527,68874.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045627661,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045627858,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045628060,0.014527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045629267,0.013867,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045629562,0.014527,68873.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045629769,0.014527,68873.0,68870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045629964,0.015527,68871.0,68867.0,0.02912001]
["bitfinex-derivatives","BTCF0:USTF0",1771045630263,0.029055,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045630468,0.029055,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045630863,0.014527,68871.0,68870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045631166,0.014527,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045632265,0.014527,68871.0,68865.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771045633367,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045633670,0.014527,68871.0,68865.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771045634373,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045635975,0.014527,68871.0,68865.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771045636173,0.014527,68871.0,68866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045637676,0.014527,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045638577,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045638966,0.015527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045640468,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045640669,0.015527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045640871,0.030055,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045641171,0.001,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045642172,0.029087,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045642373,0.029087,68872.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771045643378,0.029087,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045644083,0.029087,68872.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771045645585,0.029087,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045645883,0.030087,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045646584,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045646776,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045646978,0.029055,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045647279,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045648182,0.016527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045648478,0.002,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045648784,0.002,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045651178,0.029087,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045651478,0.002,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045651784,0.001,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045652180,0.001,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045652386,0.01656,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045654291,0.001,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045654992,0.01456,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045655189,0.01556,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045655688,0.001,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045656089,0.01456,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045656288,0.01556,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045657785,0.001,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045657985,0.01456,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045659492,0.01556,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045660992,0.01456,68871.0,68867.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771045664388,0.029088,68871.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045664596,0.029088,68871.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045665593,0.036088,68871.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045665794,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045668095,0.014528,68870.0,68864.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771045668694,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045668895,0.016528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045670098,0.016528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045670500,0.002,68870.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045670697,0.002,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045671400,0.01456,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045672098,0.002,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045673102,0.001,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045676202,0.01456,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045678317,0.01556,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045679218,0.01456,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045679913,0.01656,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045680516,0.01556,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045680716,0.01656,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045681020,0.01656,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045681021,0.031088,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045681813,0.031088,68871.0,68865.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771045682321,0.029088,68871.0,68865.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771045682523,0.030088,68871.0,68865.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771045683324,0.030088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045684523,0.029088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045684724,0.030088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045686225,0.031088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045687222,0.030088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045687422,0.032088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045689028,0.031088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045689218,0.029088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045689627,0.030088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045690630,0.02082183,68897.0,68871.0,0.06468154]
["bitfinex-derivatives","BTCF0:USTF0",1771045690928,0.014527,68873.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045691115,0.07259922,68872.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045691320,0.014527,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045691628,0.00968622,68872.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045691820,0.09681167,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045692927,0.08228467,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045693118,0.08228467,68872.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045693319,0.08328467,68872.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045694628,0.08328467,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045694931,0.09781167,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045695227,0.08228467,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045696228,0.014528,68871.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045696429,0.002,68869.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045696727,0.09681167,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045697628,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045698529,0.001,68869.0,68865.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771045698719,0.001,68869.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045698920,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045699116,0.016527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045699330,0.016527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045699532,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045701225,0.015527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045701633,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045701823,0.015527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045705434,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045707038,0.029055,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045708529,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045709438,0.029055,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045710443,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045712344,0.014527,68871.0,68865.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771045713337,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045713543,0.029055,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045714038,0.01453,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045714344,0.02909,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045714643,0.01456,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045714842,0.02909,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045715036,0.01456,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045715643,0.01656,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045716135,0.01456,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045716335,0.01456,68861.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045716837,0.01453,68860.0,68841.0,0.08288761]
["bitfinex-derivatives","BTCF0:USTF0",1771045717146,0.014531,68853.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045717934,0.014531,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045719438,0.014531,68853.0,68848.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1771045721242,0.01456,68854.0,68848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045721448,0.01456,68853.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045721643,0.01453,68858.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045721840,0.014527,68875.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045722040,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045722339,0.04532,68874.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045722540,0.07260729,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045722746,0.01456,68863.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045725042,0.01756,68863.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045725449,0.01456,68863.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045725648,0.01756,68863.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045726351,0.01756,68863.0,68857.0,0.08334221]
["bitfinex-derivatives","BTCF0:USTF0",1771045726548,0.01756,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045727550,0.01456,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045727851,0.01756,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045728954,0.01756,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045729651,0.032089,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045730448,0.029089,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045730652,0.020499,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045730849,0.014528,68868.0,68860.0,0.06837346]
["bitfinex-derivatives","BTCF0:USTF0",1771045731155,0.029088,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045731353,0.0649346,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045731550,0.01456,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045731758,0.014526,68880.0,68863.0,0.06735404]
["bitfinex-derivatives","BTCF0:USTF0",1771045731954,0.014528,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045732144,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045732347,0.01456,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045732557,0.07260371,68867.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045732750,0.01456,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045733056,0.07259459,68875.0,68868.0,0.08188204]
["bitfinex-derivatives","BTCF0:USTF0",1771045733256,0.014526,68877.0,68868.0,0.08188204]
["bitfinex-derivatives","BTCF0:USTF0",1771045733257,0.014526,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045733454,0.014527,68875.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045734754,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045735351,0.014527,68873.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045735656,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045735956,0.014527,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045736157,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045736453,0.014527,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045737254,0.010497,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045738255,0.009887,68871.0,68866.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771045738456,0.024415,68871.0,68866.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771045738653,0.014528,68869.0,68866.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771045738852,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045739052,0.013748,68867.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045739448,0.014528,68868.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045739653,0.002,68865.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045739847,0.014529,68866.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045740050,0.029058,68866.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045740251,0.014529,68865.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045740451,0.014529,68864.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045740753,0.014529,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045740960,0.014529,68865.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045741360,0.014529,68864.0,68861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045741561,0.014529,68863.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045741766,0.014529,68863.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045742153,0.014529,68862.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045742356,0.01453,68860.0,68856.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771045742563,0.01453,68859.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045745454,0.002,68857.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045745655,0.02053,68859.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045746363,0.02053,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045746567,0.002,68857.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045746961,0.01453,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045747468,0.02253,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045747768,0.01453,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045747964,0.007,68857.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045748961,0.02253,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045749871,0.01453,68858.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045750063,0.005,68857.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045750571,0.02053,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045751071,0.005,68857.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045751570,0.01453,68859.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045751771,0.014531,68856.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045752069,0.014531,68856.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045752264,0.01456,68858.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045752473,0.01456,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045753569,0.01456,68859.0,68854.0,0.017531]
["bitfinex-derivatives","BTCF0:USTF0",1771045753770,0.01456,68859.0,68855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045755172,0.01456,68859.0,68855.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045755468,0.014529,68863.0,68855.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045755674,0.01453,68861.0,68855.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045755876,0.00753,68861.0,68855.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045756273,0.00753,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045756474,0.00753,68861.0,68855.0,0.026531]
["bitfinex-derivatives","BTCF0:USTF0",1771045756670,0.02206,68861.0,68855.0,0.026531]
["bitfinex-derivatives","BTCF0:USTF0",1771045756972,0.02206,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045757175,0.02206,68861.0,68855.0,0.025531]
["bitfinex-derivatives","BTCF0:USTF0",1771045757376,0.01453,68860.0,68855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045757574,0.01453,68860.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045757876,0.01453,68860.0,68855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771045759169,0.01453,68860.0,68854.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771045759369,0.00753,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045759570,0.02206,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045760068,0.01453,68860.0,68855.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1771045760468,0.01453,68860.0,68855.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1771045761983,0.00753,68861.0,68855.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1771045762176,0.02206,68861.0,68855.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1771045762378,0.02206,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045762582,0.02206,68861.0,68855.0,0.032531]
["bitfinex-derivatives","BTCF0:USTF0",1771045762780,0.01453,68860.0,68855.0,0.032531]
["bitfinex-derivatives","BTCF0:USTF0",1771045762980,0.01453,68860.0,68855.0,0.031531]
["bitfinex-derivatives","BTCF0:USTF0",1771045764084,0.00309,68862.0,68855.0,0.031531]
["bitfinex-derivatives","BTCF0:USTF0",1771045764288,0.01456,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045764685,0.01456,68861.0,68855.0,0.031531]
["bitfinex-derivatives","BTCF0:USTF0",1771045764686,0.01456,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045767486,0.02909,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771045769689,0.02909,68861.0,68855.0,0.033531]
["bitfinex-derivatives","BTCF0:USTF0",1771045769690,0.01453,68857.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045769991,0.014531,68856.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045771088,0.014532,68852.0,68847.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771045771291,0.014531,68853.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045773793,0.015531,68853.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045774691,0.015531,68853.0,68841.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771045774692,0.014533,68846.0,68841.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771045774890,0.014532,68848.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045775688,0.014532,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045775888,0.014532,68848.0,68842.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045776994,0.016532,68848.0,68842.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045777195,0.017532,68848.0,68842.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045779300,0.015532,68848.0,68842.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771045779892,0.014533,68845.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045780089,0.014533,68845.0,68842.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045782101,0.014533,68844.0,68842.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045782297,0.014533,68844.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045783195,0.014533,68843.0,68838.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045783399,0.014533,68843.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045783791,0.014533,68844.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045785505,0.014534,68842.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045785692,0.014534,68842.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045785896,0.014534,68842.0,68839.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045786097,0.014534,68842.0,68838.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045786298,0.002,68844.0,68834.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771045786299,0.014534,68841.0,68834.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771045786701,0.014534,68841.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045787410,0.07359468,68842.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045788407,0.08712868,68842.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045788799,0.07259468,68842.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045788998,0.07259468,68842.0,68838.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771045789208,0.001,68841.0,68838.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771045789909,0.07459468,68842.0,68838.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771045791109,0.014534,68841.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045791704,0.016534,68841.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045792104,0.014534,68841.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045792711,0.016534,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045792906,0.016534,68841.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045794301,0.014534,68841.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045794508,0.014534,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045794509,0.014534,68840.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045795506,0.014534,68840.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045795817,0.018534,68841.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045796006,0.014534,68841.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045796312,0.004,68840.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045796813,0.004,68840.0,68835.0,0.028095]
["bitfinex-derivatives","BTCF0:USTF0",1771045797612,0.003,68840.0,68835.0,0.028095]
["bitfinex-derivatives","BTCF0:USTF0",1771045798117,0.014534,68841.0,68835.0,0.028095]
["bitfinex-derivatives","BTCF0:USTF0",1771045798316,0.002,68840.0,68835.0,0.028095]
["bitfinex-derivatives","BTCF0:USTF0",1771045799514,0.014534,68839.0,68835.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1771045799720,0.014535,68837.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045800821,0.014534,68840.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045801315,0.014534,68840.0,68835.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1771045801516,0.014534,68839.0,68835.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1771045801708,0.014535,68837.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045802620,0.014535,68836.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045802822,0.014535,68837.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045803014,0.014534,68839.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045803015,0.014534,68838.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045803518,0.014535,68836.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045803820,0.014534,68838.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045804115,0.015534,68839.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045804316,0.029094,68840.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045804521,0.001,68837.0,68834.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771045804911,0.043628,68840.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045805112,0.001,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045805613,0.001,68837.0,68834.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1771045805815,0.001,68837.0,68834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045806623,0.014535,68835.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045807922,0.001,68835.0,68833.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771045809224,0.001,68835.0,68833.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771045809926,0.001,68835.0,68833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045810127,0.013535,68837.0,68833.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771045810526,0.014534,68841.0,68833.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771045810726,0.014535,68837.0,68833.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771045811629,0.002,68837.0,68833.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045811832,0.014534,68838.0,68833.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045812124,0.014535,68837.0,68833.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045813529,0.011535,68837.0,68833.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045813731,0.014534,68838.0,68833.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045814130,0.014535,68837.0,68833.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045814432,1e-08,68842.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045814624,0.08722527,68842.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045814829,0.01456,68843.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045815130,0.014533,68845.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045815432,0.07263008,68842.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045815730,0.08716408,68842.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045816025,0.014533,68846.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045816224,0.00812675,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045816532,0.02265975,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045816835,0.07463008,68842.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045817026,0.029093,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045817229,0.07263008,68842.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771045817431,0.029093,68845.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771045817625,0.07263008,68842.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771045817826,0.030093,68845.0,68840.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771045818026,0.029093,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045818226,0.029093,68846.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045818421,0.029093,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045818422,0.05809708,68842.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045818623,0.014532,68848.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045818826,0.07262884,68844.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045819027,0.01456,68846.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045819231,0.01456,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045819232,0.07262797,68844.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045819429,0.02963495,68844.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045819740,0.05497588,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045819934,0.001,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045820429,0.08406888,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045820629,0.001,68844.0,68841.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1771045821331,0.014533,68845.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771045821635,0.014533,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045823735,0.001,68844.0,68841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045824034,0.014534,68840.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045824340,0.014534,68839.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045824528,0.014534,68839.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045824830,0.014534,68839.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045825034,0.014534,68839.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045825736,0.014533,68843.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771045826034,0.014534,68842.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045826234,0.014534,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045826630,0.001,68839.0,68835.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771045827134,0.014534,68841.0,68835.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771045827636,0.014534,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771045827935,0.001,68839.0,68835.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771045828134,0.014533,68844.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045828337,0.014533,68843.0,68838.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045828739,0.08718586,68846.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045829037,0.04909086,68846.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045829241,0.001,68841.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771045829443,0.014532,68850.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771045829736,0.01456,68856.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045829937,0.01453,68857.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045830237,0.01453,68857.0,68851.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771045830629,0.07261388,68858.0,68851.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771045830830,0.01453,68857.0,68851.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771045831233,0.014531,68856.0,68851.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045832533,0.014531,68856.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045832837,0.014531,68854.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045833041,0.014531,68854.0,68846.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771045833042,0.014531,68852.0,68846.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771045833245,0.014531,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045833536,0.014531,68852.0,68846.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771045833940,0.014531,68852.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045834242,0.014531,68853.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045834644,0.014531,68853.0,68847.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771045834838,0.002,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045835046,0.002,68852.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045835836,0.001,68852.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045836035,0.001,68852.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045836544,0.001,68852.0,68851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045836944,0.001,68852.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045837535,0.001,68852.0,68850.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771045837735,0.001,68852.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045838447,0.029062,68854.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045839148,0.002,68852.0,68850.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045839540,0.002,68852.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045839742,0.031062,68854.0,68850.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045840149,0.031062,68854.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045840351,0.016531,68854.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045840950,0.014531,68854.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045842445,0.031062,68854.0,68850.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045843449,0.016531,68854.0,68850.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045844452,0.031062,68854.0,68850.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045846042,0.014531,68853.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045847650,0.018531,68853.0,68850.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045849555,0.018531,68853.0,68850.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045850452,0.004,68853.0,68850.0,0.031092]
["bitfinex-derivatives","BTCF0:USTF0",1771045850653,0.004,68853.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045850950,0.004,68853.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771045851153,0.01456,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045851454,0.01456,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045851654,0.06651486,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045851856,0.01456,68859.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045852055,0.01453,68858.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045852256,0.07261531,68856.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045853762,0.07261531,68856.0,68853.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045854461,0.07561531,68856.0,68853.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771045855958,0.07661531,68856.0,68853.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045856258,0.07261531,68856.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045857463,0.07261531,68856.0,68854.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045857464,0.07561531,68856.0,68854.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045857960,0.01456,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045858156,0.07261532,68856.0,68854.0,0.016531]
["bitfinex-derivatives","BTCF0:USTF0",1771045859160,0.07261532,68856.0,68855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045859563,0.07261532,68856.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771045860060,0.07361532,68856.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045861759,0.014529,68866.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045861961,0.014528,68868.0,68856.0,0.07813747]
["bitfinex-derivatives","BTCF0:USTF0",1771045862154,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045862354,0.10168961,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045862558,0.014528,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045862758,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045863057,0.014528,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045863249,0.001,68868.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045864159,0.001,68868.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045865362,0.001,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045865559,0.001,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045865755,0.001,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771045865959,0.001,68868.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045867464,0.003,68868.0,68865.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771045869464,0.014528,68869.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045870564,0.015528,68869.0,68865.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045874067,0.001,68869.0,68865.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045874268,0.001,68869.0,68865.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771045874964,0.001,68869.0,68865.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1771045875263,0.012527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045875670,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045876268,0.001,68869.0,68865.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1771045876470,0.006054,68872.0,68865.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1771045876772,0.001,68869.0,68865.0,0.031089]
["bitfinex-derivatives","BTCF0:USTF0",1771045877067,0.006054,68872.0,68865.0,0.031089]
["bitfinex-derivatives","BTCF0:USTF0",1771045877263,0.006054,68872.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045877572,0.014528,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045877969,0.008109,68874.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045878472,0.014528,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045879971,0.015528,68871.0,68865.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1771045880971,0.015528,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045881469,0.015528,68871.0,68865.0,0.035089]
["bitfinex-derivatives","BTCF0:USTF0",1771045882070,0.014528,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771045882964,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045883164,0.001,68871.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045883364,0.014527,68873.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045883564,0.014527,68873.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771045883773,0.08712209,68875.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771045883975,0.014527,68873.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771045884266,0.029054,68874.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045884569,0.014527,68874.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771045884766,0.07259509,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045885073,0.08412209,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045885267,0.08412209,68875.0,68869.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771045885473,0.029086,68879.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045885669,0.001,68871.0,68869.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771045885866,0.01958229,68875.0,68869.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771045886068,0.01958229,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045886069,0.03410929,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771045886269,0.001,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045886476,0.014527,68874.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045886672,0.029054,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045886871,0.014527,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045887960,0.07259236,68878.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045888161,0.014525,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045888373,0.01456,68885.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045888574,0.08711023,68884.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045888872,0.00167023,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045889066,0.014525,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045889776,0.014525,68883.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045889777,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045889974,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045890377,0.014525,68882.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045891073,0.014525,68881.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045891268,0.014526,68879.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045891469,0.014526,68879.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045891775,0.014526,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771045892276,0.014526,68879.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045893079,0.017526,68879.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045894473,0.014526,68879.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045895074,0.020526,68879.0,68874.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045895266,0.028526,68879.0,68874.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045895582,0.014526,68879.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045897875,0.021526,68879.0,68874.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045899472,0.020526,68879.0,68874.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771045901079,0.014526,68879.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045901979,0.029526,68879.0,68874.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045903382,0.015,68879.0,68874.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771045903779,0.0725858,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045904077,0.014525,68884.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045904383,0.08711079,68884.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045904583,0.10163579,68884.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045904779,0.08711079,68884.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045905179,0.10163579,68884.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045905577,0.08711079,68884.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045905886,0.014525,68883.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045907488,0.08711079,68884.0,68878.0,0.033086]
["bitfinex-derivatives","BTCF0:USTF0",1771045907780,0.08711079,68884.0,68878.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1771045908085,0.08711079,68884.0,68878.0,0.033086]
["bitfinex-derivatives","BTCF0:USTF0",1771045908285,0.08711079,68884.0,68878.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1771045908486,0.08711079,68884.0,68878.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1771045908684,0.08036079,68884.0,68878.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1771045908986,0.014525,68883.0,68878.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1771045909386,0.02095082,68884.0,68878.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1771045909686,0.014525,68883.0,68878.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1771045910087,0.00359582,68884.0,68878.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1771045910390,0.014525,68883.0,68878.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1771045910684,0.007525,68883.0,68878.0,0.038086]
["bitfinex-derivatives","BTCF0:USTF0",1771045910986,0.00139082,68884.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771045911187,0.014525,68883.0,68878.0,0.036086]
["bitfinex-derivatives","BTCF0:USTF0",1771045911384,0.014525,68883.0,68878.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1771045911885,0.014525,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045912278,0.014525,68883.0,68878.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1771045912679,0.01456,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045912885,0.0871108,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045913387,0.014525,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045913690,0.007525,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771045914189,0.007525,68883.0,68879.0,0.021526]
["bitfinex-derivatives","BTCF0:USTF0",1771045914581,0.014525,68881.0,68879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771045914890,0.014525,68880.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045915088,0.014525,68880.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045916187,0.014525,68880.0,68879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771045917387,0.014525,68880.0,68878.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045918189,0.014525,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045918792,0.014525,68880.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045919391,0.014525,68880.0,68878.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045920284,0.014525,68880.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045920492,0.014525,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045920992,0.014525,68880.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045921793,0.014525,68882.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045921986,0.0871108,68884.0,68879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045922389,0.014525,68883.0,68879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045923292,0.0198358,68884.0,68879.0,0.017526]
["bitfinex-derivatives","BTCF0:USTF0",1771045923494,0.0172358,68884.0,68879.0,0.017526]
["bitfinex-derivatives","BTCF0:USTF0",1771045923694,0.01456,68886.0,68879.0,0.017526]
["bitfinex-derivatives","BTCF0:USTF0",1771045923891,0.01452,68907.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045924193,0.014524,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045924395,0.029084,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045924988,0.014524,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045925495,0.014524,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045925889,0.09144693,68891.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045926295,0.08616693,68891.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045926496,0.014524,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045926690,0.009244,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045928098,0.009244,68888.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045928589,0.009244,68888.0,68883.0,0.017525]
["bitfinex-derivatives","BTCF0:USTF0",1771045929097,0.009244,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771045929700,0.009244,68888.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771045931299,0.009244,68888.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045933002,0.014524,68889.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045933301,0.014524,68890.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045933500,0.10068993,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045933698,0.014523,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045934304,0.10068993,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045934504,0.04666993,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045935105,0.014523,68890.0,68884.0,0.018525]
["bitfinex-derivatives","BTCF0:USTF0",1771045935598,0.01521293,68891.0,68884.0,0.018525]
["bitfinex-derivatives","BTCF0:USTF0",1771045935799,0.01521293,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045935996,0.01521293,68891.0,68885.0,0.018524]
["bitfinex-derivatives","BTCF0:USTF0",1771045936913,0.014523,68890.0,68885.0,0.018524]
["bitfinex-derivatives","BTCF0:USTF0",1771045937508,0.014523,68890.0,68885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771045937700,0.014523,68890.0,68885.0,0.018524]
["bitfinex-derivatives","BTCF0:USTF0",1771045937901,0.014523,68891.0,68885.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045938507,0.014523,68891.0,68885.0,0.033084]
["bitfinex-derivatives","BTCF0:USTF0",1771045938709,0.014523,68890.0,68885.0,0.033084]
["bitfinex-derivatives","BTCF0:USTF0",1771045939207,0.014523,68890.0,68885.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771045939404,0.014523,68891.0,68885.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771045939710,0.10166071,68892.0,68885.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771045939900,0.014523,68891.0,68885.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771045940102,0.014523,68891.0,68885.0,0.031084]
["bitfinex-derivatives","BTCF0:USTF0",1771045940407,0.014523,68890.0,68885.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771045941611,0.014523,68890.0,68885.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771045942012,0.014523,68891.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045942513,0.014523,68891.0,68885.0,0.032084]
["bitfinex-derivatives","BTCF0:USTF0",1771045942813,0.029046,68891.0,68885.0,0.032084]
["bitfinex-derivatives","BTCF0:USTF0",1771045943011,0.014523,68891.0,68885.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1771045943314,0.10166071,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045943906,0.014523,68891.0,68885.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045944210,0.08713771,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045944411,0.10166071,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045944807,0.014523,68891.0,68885.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045945111,0.014523,68891.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045945304,0.10166071,68892.0,68886.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771045945611,0.014523,68891.0,68886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045945811,0.014523,68891.0,68885.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045946498,0.029046,68891.0,68885.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045947110,0.014523,68891.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045947507,0.014523,68891.0,68885.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771045948213,0.10166071,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045948413,0.014523,68891.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045948610,0.014523,68890.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045949113,0.03266071,68892.0,68886.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771045949414,0.04318371,68892.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045949612,0.014523,68891.0,68886.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771045950114,0.014523,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045950315,0.029083,68893.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045950507,0.016583,68893.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045950708,0.004,68891.0,68888.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771045950906,0.004,68891.0,68888.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045951310,0.07257656,68892.0,68888.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045952214,0.07257656,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045952215,0.014523,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045952909,0.015523,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045953109,0.015523,68891.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045953413,0.014523,68891.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045953609,0.002,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045953809,0.002,68891.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045953810,0.002,68891.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045954010,0.07257656,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045954212,0.001,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045954813,0.002,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045959320,0.01456,68895.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045959521,0.014523,68893.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045960121,0.014523,68893.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045960320,0.001,68891.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045960719,0.016523,68893.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045960921,0.016523,68893.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045961223,0.014523,68893.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045961614,0.014523,68893.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045961810,0.014523,68893.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771045962121,0.014523,68893.0,68888.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771045963024,0.014523,68893.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045963627,0.014523,68893.0,68888.0,0.017524]
["bitfinex-derivatives","BTCF0:USTF0",1771045965927,0.014523,68892.0,68888.0,0.017524]
["bitfinex-derivatives","BTCF0:USTF0",1771045967325,0.014523,68892.0,68888.0,0.021524]
["bitfinex-derivatives","BTCF0:USTF0",1771045967624,0.0870982,68894.0,68889.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771045967829,0.0870982,68894.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045968030,0.1016212,68894.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045968226,0.014523,68893.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045968930,0.014523,68893.0,68888.0,0.020524]
["bitfinex-derivatives","BTCF0:USTF0",1771045969123,0.014523,68893.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045970230,0.014523,68893.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045970433,0.014523,68893.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045970932,0.014523,68891.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045971230,0.014523,68891.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045971231,0.006046,68892.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045971437,0.014523,68893.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045971825,0.014523,68892.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045972020,0.014523,68892.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771045972730,0.014523,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045973436,0.0666212,68894.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045973627,0.014523,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045973930,0.0391442,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045974234,0.0391442,68894.0,68887.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771045974626,0.014523,68892.0,68887.0,0.016524]
["bitfinex-derivatives","BTCF0:USTF0",1771045975434,0.014523,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045976429,0.014523,68892.0,68887.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771045976629,0.014523,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045977336,0.016523,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045980937,0.016523,68892.0,68887.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771045981139,0.002,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045982642,0.07315385,68911.0,68891.0,0.07472144]
["bitfinex-derivatives","BTCF0:USTF0",1771045982845,0.112948,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771045983048,0.01452,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771045983337,0.03393228,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771045983543,0.01456,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771045983743,0.01456,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771045983950,0.01452,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771045984243,0.014521,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045985046,0.014521,68902.0,68896.0,0.10380344]
["bitfinex-derivatives","BTCF0:USTF0",1771045985346,0.08767385,68905.0,68891.0,0.159803]
["bitfinex-derivatives","BTCF0:USTF0",1771045985549,0.014522,68897.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045985738,0.014522,68897.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045985739,0.029046,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045985941,0.014523,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045986436,0.014523,68893.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771045986746,0.014523,68893.0,68887.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045989044,0.014523,68893.0,68887.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771045990340,0.014523,68893.0,68887.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771045990540,0.014523,68893.0,68887.0,0.033084]
["bitfinex-derivatives","BTCF0:USTF0",1771045991343,0.08708388,68895.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771045991546,0.07256088,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045991748,0.00256288,68897.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771045991948,0.01452,68898.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045992140,0.014521,68901.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045992641,0.029041,68900.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045994248,0.01452,68900.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045994644,0.01452,68900.0,68895.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771045995049,0.01452,68899.0,68895.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771045996150,0.00352,68899.0,68895.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771045996450,0.01452,68899.0,68895.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771045997149,0.01452,68899.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045997848,0.01052,68899.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045998645,0.00752,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045998839,0.00552,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045999250,0.00478,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771045999646,0.01452,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046000050,0.01252,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046000353,0.01052,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046002540,0.07257963,68902.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046002746,0.01452,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046002953,0.01452,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046003154,0.04108088,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046003654,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046004049,0.01452,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046005151,0.03104,68908.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046005352,0.04556,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046005550,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046005751,0.01452,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046007348,0.01552,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046007549,0.01452,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046007750,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046008054,0.01452,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046008352,0.02904,68908.0,68902.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771046008543,0.01452,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046008951,0.02904,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046009250,0.01452,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046009648,0.00259931,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046009649,0.01711831,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046009853,0.01452,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046010053,0.06972945,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046010254,0.08424945,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046010454,0.06113945,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046010858,0.07875845,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046011153,0.03829945,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046011355,0.01452,68909.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046011556,0.014519,68913.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046011756,0.07255555,68913.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046011964,0.07255555,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046012260,0.07255555,68913.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046012261,0.04087555,68913.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046012563,0.01452,68914.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046012856,0.18770483,68917.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046013054,0.01452,68916.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046013254,0.01452,68916.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046013454,0.01452,68916.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046013960,0.01452,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046014267,0.01452,68916.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046014563,0.07255128,68917.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046014759,0.07255128,68917.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771046015256,0.07255128,68917.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046015455,0.07255128,68917.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771046015659,0.07255128,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046015856,0.07255128,68917.0,68913.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046016053,0.07255128,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046016362,0.01452,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046016560,0.08706642,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046016760,0.10420195,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046016761,0.029036,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046016960,0.07254683,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046017459,0.07254683,68921.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046017859,0.07254683,68921.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046018253,0.07254683,68921.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046019061,0.07354683,68921.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046019364,0.08806383,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046019552,0.08706383,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046019866,0.014517,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046020054,0.014517,68920.0,68910.0,0.07481293]
["bitfinex-derivatives","BTCF0:USTF0",1771046020359,0.07254683,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046020754,0.001,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046021257,0.015517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046021455,0.014517,68922.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046021456,0.01452,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046022059,0.013797,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046022464,0.014517,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046022756,0.011347,68920.0,68915.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046022961,0.014517,68922.0,68915.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046023363,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046024060,0.014517,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046024255,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046024862,0.016517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046025463,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046025665,0.016517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046025866,0.014517,68920.0,68915.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046026863,0.002,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046028565,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046029160,0.029037,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046029354,0.01452,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046029758,0.003,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046029960,0.003,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046030664,0.017517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046030865,0.032034,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046031368,0.014517,68920.0,68915.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046032664,0.016517,68920.0,68915.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046032866,0.002,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046035167,0.029034,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046035771,0.001,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046036270,0.029034,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046036771,0.015517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046037165,0.030034,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046037570,0.015517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046037771,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046037974,0.001,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046038174,0.00039,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046038469,0.013787,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046039173,0.000497,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046039872,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046040466,0.01452,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046040665,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046041269,0.029034,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046042071,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046043277,0.01452,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046044378,0.001,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046044779,0.01452,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046045578,0.014517,68921.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046047172,0.014517,68921.0,68915.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046047674,0.015517,68921.0,68915.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046048181,0.014517,68921.0,68915.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046048384,0.08341129,68918.0,68894.0,0.76116355]
["bitfinex-derivatives","BTCF0:USTF0",1771046048680,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046048865,0.01452,68906.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046049178,0.01452,68906.0,68900.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771046049977,0.01452,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046050173,0.01452,68905.0,68899.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046050875,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046051074,0.01452,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046051675,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046053382,0.01452,68906.0,68901.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771046053582,0.02904,68905.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046053776,0.014521,68901.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046053973,0.01452,68900.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046054174,0.029041,68900.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046054375,0.029041,68900.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046054987,0.014521,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046055286,0.014523,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771046055480,0.014522,68898.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046055779,0.014522,68899.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046056087,0.01452,68897.0,68893.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771046056285,0.01452,68897.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046056884,0.01452,68897.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046057078,0.01452,68897.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046057477,0.01452,68897.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046059183,0.01452,68897.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046059580,0.014521,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046059784,0.01452,68901.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046060283,0.01452,68901.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046060486,0.01002287,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046060680,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046060981,0.01452,68904.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046061190,0.01452,68904.0,68896.0,0.09626774]
["bitfinex-derivatives","BTCF0:USTF0",1771046061191,5e-08,68900.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046061385,0.15976,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046061683,0.02904,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046061882,0.03104,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046062177,0.03104,68905.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046062378,0.014521,68904.0,68897.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771046062578,0.014521,68904.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046064787,0.014521,68904.0,68899.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771046070084,0.07256256,68906.0,68899.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771046070289,0.01452,68905.0,68899.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771046070591,0.00652,68905.0,68899.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771046071091,0.00652,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046071492,0.014521,68904.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046073206,0.014521,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046073406,0.014521,68904.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046073904,0.02104,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046074304,0.01452,68904.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046074504,0.01452,68904.0,68899.0,0.016521]
["bitfinex-derivatives","BTCF0:USTF0",1771046074908,0.02904,68904.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046075105,0.014521,68902.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046075404,0.014521,68902.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046075903,0.014521,68902.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046076304,0.014521,68901.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046077606,0.014521,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046078107,0.014521,68901.0,68899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046078907,0.014521,68901.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046079600,0.029041,68904.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046079908,0.014521,68902.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046080208,0.014521,68902.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771046080507,0.005032,68904.0,68899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046080710,0.014521,68903.0,68899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046081006,0.014521,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046081395,0.014521,68900.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046081600,0.013791,68902.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046081803,0.014521,68901.0,68896.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046082004,0.014521,68902.0,68896.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771046082204,0.010323,68905.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046082610,0.012521,68901.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046083009,0.014521,68903.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046084109,0.014521,68901.0,68896.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046084304,0.014522,68899.0,68892.0,0.174286]
["bitfinex-derivatives","BTCF0:USTF0",1771046084512,0.014521,68900.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046084807,0.014522,68899.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046085310,0.014522,68898.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046085610,0.014522,68899.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046086511,0.014523,68894.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046086711,0.014523,68892.0,68888.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771046086912,0.014523,68892.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046087211,0.014523,68893.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046087511,0.014523,68892.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046087711,0.014523,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046088808,0.017523,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046089013,0.003,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046089215,0.014523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046089407,0.003,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046091508,0.014523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046091708,0.018523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046092111,0.014523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046092412,0.003,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046092814,0.018523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046093114,0.014523,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046093716,0.018523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046094314,0.004,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046094718,0.014523,68894.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046094917,0.001,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046095321,0.014523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046095619,0.018523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046096021,0.014523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046096418,0.001,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046098023,0.014523,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046098221,0.014523,68893.0,68890.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046098622,0.014523,68893.0,68890.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771046099323,0.014523,68893.0,68890.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046100323,0.029046,68893.0,68890.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046100525,0.014524,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771046100719,0.014524,68887.0,68884.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046100923,0.014524,68887.0,68885.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046101123,0.014524,68886.0,68885.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046101319,0.014525,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771046101521,0.014524,68885.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771046101721,0.014524,68885.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046102026,0.014524,68886.0,68884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771046102228,0.014524,68886.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046102627,0.01452,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771046103125,0.01452,68893.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771046103323,0.014522,68896.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771046103527,0.08710452,68895.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771046103721,0.014523,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771046104424,0.014523,68894.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046105122,0.014523,68894.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771046105425,0.001,68894.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771046106020,0.01452,68902.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046106215,0.014522,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046106428,0.006573,68902.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046106924,0.014522,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046107126,0.043564,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046107325,0.014522,68898.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771046108827,0.019522,68898.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771046109027,0.017532,68898.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771046109233,0.016932,68898.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771046109529,0.01452,68900.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771046110032,0.014521,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046110329,0.01452,68901.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046110529,0.01401,68901.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046110930,0.08708723,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046111129,0.04756142,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046111331,0.04756142,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046111522,0.0120304,68903.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046111723,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046112031,0.01452,68905.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046112237,0.005,68903.0,68901.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771046112432,0.005,68903.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046113334,0.005,68903.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046114035,0.02904,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046114239,0.02904,68905.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046114925,0.01452,68905.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046115128,0.02904,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046115327,0.02404,68905.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046116235,0.014521,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046116429,0.00952,68905.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046116634,0.01452,68905.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046117135,0.014521,68901.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046117534,0.014521,68900.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046117723,0.014522,68899.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046118627,0.014521,68900.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046120235,0.014521,68900.0,68898.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046121537,0.014521,68900.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046121739,0.02904,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046121929,0.04052288,68906.0,68898.0,0.031042]
["bitfinex-derivatives","BTCF0:USTF0",1771046122130,0.01452,68905.0,68898.0,0.031042]
["bitfinex-derivatives","BTCF0:USTF0",1771046122326,0.01452,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046122841,0.08708262,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046123036,0.07560262,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046123236,0.09012262,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046123437,0.08651262,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046123738,0.08451262,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046123936,0.00952,68905.0,68899.0,0.018521]
["bitfinex-derivatives","BTCF0:USTF0",1771046124137,0.07894262,68906.0,68899.0,0.018521]
["bitfinex-derivatives","BTCF0:USTF0",1771046124440,0.06247262,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046124840,0.05547262,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046125031,0.01452,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046125338,0.01452,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046125637,0.01452,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046126844,0.01452,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046127544,0.07255537,68913.0,68904.0,0.07759645]
["bitfinex-derivatives","BTCF0:USTF0",1771046127746,0.01452,68921.0,68905.0,0.09211645]
["bitfinex-derivatives","BTCF0:USTF0",1771046128040,0.014518,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046128440,0.07255049,68917.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046128641,0.01452,68916.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046128842,0.07255049,68917.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046129548,0.07255049,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046130552,0.06394049,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046130753,0.06394049,68917.0,68912.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046130954,0.05533049,68917.0,68912.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046131344,0.04672049,68917.0,68912.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046131547,0.04601049,68917.0,68912.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046132049,0.03082049,68917.0,68912.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046132557,0.03082049,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046132745,0.029037,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046133054,0.01452,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046133249,0.012517,68922.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046133447,0.01452,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046133652,0.029037,68923.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046133853,0.029037,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046134152,0.029037,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046134153,0.001,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046134353,0.014517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046135153,0.013907,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046135455,0.01452,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046135653,0.014517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046135952,0.008157,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046136557,0.010157,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046137053,0.008737,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046137248,0.008737,68921.0,68915.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771046137557,0.016517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046138558,0.022254,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046139056,0.014516,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046139242,0.014517,68923.0,68916.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046139553,0.014517,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046139856,0.018517,68923.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046140356,0.021517,68923.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046140856,0.014517,68923.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046141047,0.021517,68923.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046141247,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046143051,0.014516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046143262,0.006,68922.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046143457,0.006,68922.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046144158,0.014516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046144350,0.021516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046145258,0.014516,68923.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046145857,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046146058,0.014516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046146358,0.005,68922.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046146558,0.00337,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046146761,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046147161,0.011377,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046148363,0.011467,68920.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046148563,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046149262,0.011617,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046149756,0.025354,68921.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046149956,0.010837,68921.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046150163,0.010837,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046150457,0.029036,68925.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046150663,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046151365,0.01452,68925.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046151563,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046151762,0.029034,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046152158,0.029034,68922.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046152563,0.029034,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046152758,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046152960,0.014518,68918.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046153264,0.014517,68919.0,68912.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771046153563,0.014517,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046153766,0.014517,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046154571,0.029034,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046154963,0.014517,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046155768,0.014517,68920.0,68915.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046159967,0.014517,68919.0,68915.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046160671,0.029034,68919.0,68915.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046160866,0.014517,68919.0,68915.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046161466,0.014517,68920.0,68915.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046161769,0.014517,68920.0,68915.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771046162271,0.014517,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046162571,0.014517,68920.0,68915.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771046164376,0.014517,68921.0,68915.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1771046165070,0.014517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046165277,0.014517,68923.0,68915.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1771046165471,0.029037,68923.0,68915.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1771046165671,0.014517,68921.0,68915.0,0.034038]
["bitfinex-derivatives","BTCF0:USTF0",1771046169275,0.014517,68921.0,68915.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771046171779,0.029034,68921.0,68915.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771046172079,0.014517,68921.0,68915.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771046175374,0.014517,68920.0,68915.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771046175678,0.014517,68921.0,68915.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771046177479,0.014517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046177675,0.014517,68921.0,68915.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771046179480,0.029034,68921.0,68915.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771046179681,0.014517,68920.0,68915.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771046179984,0.01452,68923.0,68915.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771046180575,0.014517,68921.0,68915.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771046181280,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046181782,0.014517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046181980,0.014517,68921.0,68915.0,0.040038]
["bitfinex-derivatives","BTCF0:USTF0",1771046186583,0.014517,68921.0,68915.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771046186882,0.014517,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046187076,0.014517,68921.0,68915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046187077,0.014517,68920.0,68915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046187688,0.014517,68919.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046187890,0.029034,68919.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046188080,0.014517,68919.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046188286,0.014517,68919.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046189886,0.017517,68919.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046190386,0.019517,68919.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046190888,0.005,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046191593,0.019517,68919.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046192283,0.005,68919.0,68913.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771046192490,0.005,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046192884,0.01452,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046193084,0.008,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046193579,0.01452,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046193781,0.029037,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046194183,0.008,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046194792,0.02252,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046196092,0.01452,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046196291,0.011,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046196789,0.02552,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046197394,0.011,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046197894,0.01452,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046198493,0.02552,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046198882,0.02552,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046199087,0.014517,68919.0,68913.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771046199594,0.009177,68919.0,68913.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771046199896,0.07610843,68919.0,68900.0,0.08006463]
["bitfinex-derivatives","BTCF0:USTF0",1771046200197,0.014519,68912.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046200395,0.02331163,68910.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046200598,0.01452,68908.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046200797,0.01452,68905.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046201097,0.02904,68908.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046201098,0.01452,68908.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046201697,0.01452,68908.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046201997,0.01452,68908.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046202190,0.03783163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046202791,0.005,68908.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046203304,0.03783163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046203501,0.03783163,68910.0,68906.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046203902,0.03783163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046204102,0.03783163,68910.0,68906.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046204507,0.03783163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046205109,0.03783163,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046212211,0.03596163,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046212404,0.03409163,68910.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046212709,0.03222163,68910.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046212917,0.03222163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046213107,0.03056163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046213414,0.02869163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046213614,0.02568163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046213916,0.02307163,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046214516,0.03150063,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046214816,0.02541063,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046215016,0.09797363,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046215419,0.09715363,68910.0,68906.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046215919,0.09469363,68910.0,68906.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046216318,0.01452,68911.0,68906.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046216619,0.0044,68911.0,68906.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046216814,0.08707736,68910.0,68906.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046218022,0.08707736,68910.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046218920,0.08707736,68910.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046219421,0.08707736,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046219623,0.08707736,68910.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046221116,0.07255836,68910.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046221317,0.06202836,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046221722,0.026055,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046222323,0.01452,68911.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046222622,0.01452,68911.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046222821,0.07255635,68912.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046222822,0.01452,68912.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046223121,0.01452,68912.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046223326,0.01452,68912.0,68910.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046223518,0.013668,68915.0,68910.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046223718,0.01452,68913.0,68910.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046224119,0.01452,68914.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046224620,0.01452,68914.0,68910.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046224924,0.01452,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046225126,0.01452,68914.0,68909.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046225325,0.01452,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046225525,0.01552,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046225927,0.01452,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046226320,0.029038,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046227225,0.014518,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046227526,0.029038,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046227919,0.030038,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046228429,0.031038,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046228623,0.01452,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046229027,0.01552,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046229627,0.01452,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046230223,0.01452,68914.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046230529,0.01452,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046230727,0.029038,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046231030,0.024928,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046231224,0.024928,68915.0,68909.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046231618,0.024928,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046232228,0.024928,68915.0,68909.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046235930,0.014518,68914.0,68909.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046236133,0.014519,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046239433,0.014519,68911.0,68907.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771046239834,0.014519,68912.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046241243,0.014519,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046241443,0.014519,68912.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046242345,0.014519,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046242546,0.014519,68912.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046242942,0.014519,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046243144,0.014519,68912.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046244445,0.014519,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046244641,0.014519,68912.0,68907.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771046245043,0.014519,68912.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046245346,0.014519,68912.0,68907.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771046246145,0.014519,68912.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046246348,0.014519,68912.0,68907.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771046247150,0.014519,68913.0,68907.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771046247748,0.014519,68913.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046248048,0.014519,68913.0,68907.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771046248350,0.014519,68913.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046249852,0.014519,68913.0,68907.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1771046250044,0.014519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046252057,0.015519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046254156,0.01041,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046254352,0.01041,68915.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046254353,0.01041,68915.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046254652,0.01041,68915.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046255245,0.01452,68916.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046255556,0.01452,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046255748,0.08706999,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046256248,0.08137999,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046256448,0.09020799,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046257458,0.07568999,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046264358,0.07568999,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046264560,0.09020799,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046265450,0.07568999,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046268360,0.09020799,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046270654,0.07721799,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046270862,0.07647799,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046271165,0.06348799,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046271665,0.01995799,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046272052,0.01924799,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046272257,0.01452,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046272460,0.029038,68918.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046272760,0.029038,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046272958,0.029038,68918.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046274066,0.029038,68918.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046274362,0.029038,68918.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046274568,0.029038,68918.0,68909.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771046275667,0.029038,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046277572,0.029038,68918.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046278066,0.014518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046278268,0.01452,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046278569,0.029038,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046279467,0.029038,68917.0,68911.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046280770,0.029038,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046281572,0.01452,68917.0,68912.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046282055,0.01552,68917.0,68912.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046282256,0.01552,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046283168,0.01452,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046283970,0.01452,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046284662,0.01452,68917.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046284862,0.01452,68918.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046286071,0.01452,68918.0,68915.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046287768,0.01452,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046288871,0.01379,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046289272,0.01379,68918.0,68916.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046289965,0.07254899,68919.0,68916.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046290179,0.01452,68918.0,68916.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046290469,0.01365,68918.0,68916.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046290658,0.01452,68918.0,68916.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046291058,0.04736899,68919.0,68916.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046291571,0.03477899,68919.0,68916.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046291762,0.02218899,68919.0,68916.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046292370,0.01683899,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046293072,0.01683899,68919.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046293371,0.01683899,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046293763,0.01683899,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046294370,0.01683899,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046294874,0.03135599,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046295774,0.01683899,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046296076,0.01616899,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046296276,0.01543899,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046296576,0.01452,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046296768,0.08706893,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046296969,0.08706893,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046297269,0.08706893,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046298474,0.10158593,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046299076,0.10058593,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046299676,0.10006593,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046299976,0.08538593,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046300474,0.06903593,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046300677,0.05268593,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046300986,0.03633593,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046301477,0.01452,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046301679,0.10158592,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046301978,0.09870592,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046302577,0.09770592,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046302780,0.09770592,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046303680,0.08776592,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046304181,0.10580292,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046304378,0.07676892,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046304581,0.06637892,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046305080,0.03737892,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046305272,0.05089592,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046305468,0.03889592,68919.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046305773,0.04302292,68919.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046305972,0.014517,68918.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046306371,9.4e-07,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046306574,0.01452,68923.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046306776,0.029036,68925.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046307087,0.014516,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046307279,0.01452,68925.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046307475,0.014516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046308883,0.015516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046309285,0.014516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046309486,0.015516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046309885,0.014516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046310186,0.015516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046310390,0.030032,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046310888,0.015516,68924.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046311688,0.014517,68919.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046311886,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046312106,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046312280,0.015516,68924.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046312482,0.014517,68920.0,68914.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046312680,0.013517,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046314091,0.012517,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046314393,0.008034,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046314590,0.014517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046315291,0.008517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046315692,0.006551,68922.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046315993,0.014517,68921.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046316192,0.013516,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046316393,0.01452,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046317095,0.025916,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046317395,0.021916,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046317585,0.024286,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046317786,0.024286,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046318187,0.023556,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046318387,0.023556,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046318588,0.01452,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046318893,0.01352,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046319196,0.028036,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046319695,0.027036,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046319994,0.01452,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046320594,0.029036,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046320893,0.028316,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046321487,0.027556,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046321688,0.06039278,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046321887,0.13462878,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046322186,0.13162878,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046322793,0.10780878,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046323796,0.014516,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046324295,0.10780878,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046325496,0.12232478,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046325794,0.10780878,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046327493,0.043552,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046327699,0.029036,68928.0,68922.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046327899,0.029036,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046330198,0.029036,68928.0,68922.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046330687,0.029036,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046331098,0.029036,68928.0,68922.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046332100,0.029036,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046332286,0.01452,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046332895,0.01452,68928.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046333100,0.01452,68929.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046333292,0.01358,68929.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046333692,0.01029,68929.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046333994,0.07852271,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046334604,0.07852271,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046334796,0.07257271,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046335101,0.01608771,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046335404,0.08862507,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046335797,0.08862507,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046337199,0.07411007,68930.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046337401,0.07411007,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046338506,0.07094007,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046338906,0.05482007,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046339107,0.05362007,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046339907,0.03630007,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046340210,0.03630007,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046340414,0.05081507,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046340600,0.03349507,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046340903,0.01617507,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046341104,0.03069007,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046341302,0.10248743,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046341497,0.09782743,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046341707,0.11234743,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046342113,0.014515,68929.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046344005,0.014516,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046344204,0.014516,68926.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046344404,0.01608836,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046344805,0.01308836,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046345100,0.08099571,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046345300,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046345910,0.014516,68926.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046346615,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046347312,0.014516,68926.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046347711,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046348315,0.014516,68926.0,68921.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771046348517,0.014516,68926.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046350017,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046350714,0.014516,68926.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046351212,0.014516,68926.0,68921.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771046352830,0.014516,68926.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046353421,0.014516,68926.0,68921.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771046354020,0.014516,68926.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046354525,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046354723,0.014516,68926.0,68921.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771046356126,0.014516,68926.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046356811,0.014516,68926.0,68921.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771046357324,0.014516,68926.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046357824,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046358026,0.014516,68926.0,68921.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771046359426,0.014516,68926.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046359925,0.014516,68926.0,68921.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771046360425,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046360626,0.014516,68926.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046362830,0.014516,68926.0,68921.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1771046363026,0.014516,68926.0,68921.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1771046363224,0.014516,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046363831,0.011806,68927.0,68922.0,0.016517]
["bitfinex-derivatives","BTCF0:USTF0",1771046364332,0.011806,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046364527,0.011806,68927.0,68922.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771046364832,0.010346,68927.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046365132,0.009586,68927.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046365531,0.08370671,68930.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046365932,0.014516,68927.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046366533,0.011166,68927.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046366928,0.010416,68927.0,68921.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1771046367139,0.010416,68927.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046367633,0.010416,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046367835,0.05528771,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046368022,0.014516,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046368227,0.012806,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046369029,0.014516,68926.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046369232,0.014517,68918.0,68900.0,0.07267592]
["bitfinex-derivatives","BTCF0:USTF0",1771046369438,0.014519,68913.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046369632,0.014519,68912.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046371234,0.014519,68912.0,68907.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1771046375440,0.014518,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046375840,0.014518,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046376637,0.014518,68916.0,68910.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046376842,0.015518,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046377143,0.014518,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046377438,0.014518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046379340,0.015518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046379649,0.014518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046379940,0.015518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046384242,0.001,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046389944,0.029038,68917.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046390247,0.00099999,68917.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046390547,0.00099999,68917.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046390847,0.01452,68917.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046391049,0.01452,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046391438,0.01552,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046391842,0.00299988,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046392038,0.01452,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046392441,0.01381,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046392641,0.01452,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046392842,0.014517,68921.0,68915.0,0.08507332]
["bitfinex-derivatives","BTCF0:USTF0",1771046393043,0.00766,68920.0,68915.0,0.08507332]
["bitfinex-derivatives","BTCF0:USTF0",1771046393342,2e-08,68922.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046393549,0.014515,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046393742,0.014516,68927.0,68922.0,0.08507232]
["bitfinex-derivatives","BTCF0:USTF0",1771046393945,0.029032,68927.0,68922.0,0.08507232]
["bitfinex-derivatives","BTCF0:USTF0",1771046394145,0.014516,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046394449,0.029032,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046394655,0.014516,68926.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046395056,0.014516,68926.0,68922.0,0.016517]
["bitfinex-derivatives","BTCF0:USTF0",1771046400556,0.014516,68925.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046400759,0.014516,68925.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046401263,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046401556,0.03396617,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046401752,0.011155,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046401959,0.10156833,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046402259,0.01452,68929.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046402456,0.01452,68929.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046402958,0.00152,68929.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046403160,0.01452,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046404758,0.029035,68931.0,68927.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771046405358,0.014515,68931.0,68927.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771046405560,0.014515,68931.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046406161,0.0725359,68932.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046406354,0.0725359,68932.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046406655,0.0870509,68932.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046407761,0.1015659,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046408563,0.014515,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046410164,0.014516,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046410464,0.014516,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046410666,0.014516,68925.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046410867,0.014515,68929.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046411166,0.014516,68925.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046411367,0.014516,68924.0,68920.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046411570,0.014516,68927.0,68920.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046411571,0.029035,68929.0,68920.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046412068,0.033035,68929.0,68920.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046412466,0.014516,68925.0,68920.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046412965,0.014517,68921.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046413160,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046413367,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046413658,0.014517,68920.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046413865,0.014518,68918.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046414072,0.014518,68918.0,68912.0,0.159719]
["bitfinex-derivatives","BTCF0:USTF0",1771046414266,0.014517,68919.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046417372,0.014517,68919.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046417373,0.014517,68918.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046417672,0.014518,68917.0,68912.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771046417862,0.014518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046418062,0.014519,68914.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046418258,0.014519,68914.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046419575,0.014519,68913.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046419769,0.014518,68918.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046419966,0.014518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046420365,0.014518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046421278,0.001,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046421577,0.014518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046421968,0.029036,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046422867,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046423168,0.014518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046423368,0.014518,68917.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046424075,0.013518,68917.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046425671,0.014518,68917.0,68912.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046425875,0.01452,68919.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046426176,0.01452,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046426362,0.00952,68918.0,68913.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046426564,0.00952,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046427877,0.01452,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046428266,0.01452,68917.0,68913.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771046428574,0.01452,68918.0,68913.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771046429072,0.00959,68918.0,68913.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771046429672,0.00889,68918.0,68913.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771046429872,0.00889,68918.0,68914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046430073,0.01452,68918.0,68914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046430464,0.01452,68918.0,68913.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771046430876,0.01452,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046431076,0.01452,68918.0,68914.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771046431669,0.01452,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046431977,0.029038,68918.0,68913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046432476,0.014518,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046433180,0.014518,68916.0,68914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046433567,0.014518,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046433770,0.014518,68916.0,68910.0,0.018519]
["bitfinex-derivatives","BTCF0:USTF0",1771046434278,0.014518,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046434487,0.014518,68917.0,68914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046435479,0.014518,68916.0,68914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046435688,0.014518,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046435985,0.014518,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046436683,0.014518,68916.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046437084,0.014518,68916.0,68911.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046437683,0.014518,68916.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046438592,0.029038,68918.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046438981,0.014518,68917.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046439189,0.003,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046439788,0.014518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046439983,0.010518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046440292,0.003,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046440486,0.029038,68918.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046440786,0.014518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046441179,0.000518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046441581,0.014518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046442084,0.014518,68914.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046442386,0.014519,68913.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046442989,0.014519,68913.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046443187,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046443385,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046443892,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046446588,0.014519,68912.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046446789,0.014519,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046447090,0.014519,68912.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046447284,0.029038,68912.0,68906.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1771046447889,0.029038,68912.0,68907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046448192,0.014519,68912.0,68907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046448389,0.014519,68912.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046448582,0.014519,68912.0,68906.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1771046448778,0.01452,68915.0,68906.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1771046448982,0.01452,68914.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046449183,0.01452,68914.0,68907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771046449591,0.014519,68912.0,68907.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771046450584,0.014519,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046450895,0.014519,68913.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046451192,0.014519,68913.0,68907.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771046452094,0.014519,68913.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046452295,0.014519,68913.0,68907.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771046454190,0.014519,68913.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046454389,0.014519,68913.0,68907.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771046457395,0.01452,68914.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046457696,0.01452,68916.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046457895,0.01452,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046459894,0.01452,68916.0,68913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046460496,0.01452,68916.0,68912.0,0.018519]
["bitfinex-derivatives","BTCF0:USTF0",1771046460996,0.01452,68916.0,68913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046461590,0.01452,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046461794,0.01452,68916.0,68912.0,0.017519]
["bitfinex-derivatives","BTCF0:USTF0",1771046462097,0.01452,68916.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046463199,0.01452,68916.0,68913.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771046465395,0.074234,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046465591,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046465787,0.003271,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046465994,0.01452,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046466402,0.029037,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046466699,0.001,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046466899,0.015517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046467200,0.014517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046467701,0.014517,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046467903,0.029037,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046468097,0.014518,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046468492,0.014518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046470099,0.015518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046470405,0.014518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046470606,0.017518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046472214,0.014518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046472399,0.016518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046472900,0.017518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046473406,0.014518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046473707,0.002,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046474212,0.029037,68919.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046474411,0.014518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046474604,0.017518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046475309,0.016808,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046476010,0.013808,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046476306,0.015808,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046476704,0.016808,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046477204,0.01452,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046477612,0.01233,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046477914,0.01433,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046478111,0.043366,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046478514,0.026616,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046479010,0.041134,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046481213,0.014518,68917.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046481513,0.014518,68917.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046482314,0.014518,68917.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046482716,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046483708,0.014518,68917.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046483908,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046484109,0.014518,68917.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046486524,0.01452,68918.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046487020,0.01362,68918.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046487619,0.014518,68917.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046488518,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046488719,0.01296,68918.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046488924,0.014518,68917.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046489224,0.01452,68918.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046489618,0.014518,68917.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046489818,0.01452,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046490427,0.01452,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046492531,0.007037,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046492831,0.01452,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046493634,0.01452,68918.0,68914.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046494830,0.006416,68918.0,68914.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046495226,0.002416,68918.0,68914.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046495429,0.01452,68918.0,68914.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046495628,0.01367,68918.0,68914.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046496028,0.01167,68918.0,68914.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046496333,0.00331595,68939.0,68919.0,0.07057908]
["bitfinex-derivatives","BTCF0:USTF0",1771046496640,0.014514,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046496942,0.05199992,68930.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046497240,0.014515,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046497442,0.014515,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046497740,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046499149,0.015515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046500842,0.014515,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046501838,0.014515,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046502038,0.014515,68930.0,68924.0,0.08512426]
["bitfinex-derivatives","BTCF0:USTF0",1771046502237,0.015515,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046502441,0.015515,68930.0,68924.0,0.09964026]
["bitfinex-derivatives","BTCF0:USTF0",1771046502738,0.012505,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046502940,0.012505,68930.0,68924.0,0.09964026]
["bitfinex-derivatives","BTCF0:USTF0",1771046503127,0.009505,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046503328,0.011505,68930.0,68924.0,0.09964026]
["bitfinex-derivatives","BTCF0:USTF0",1771046503639,0.011505,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046504441,0.011505,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046504637,0.06007329,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046504832,0.002,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046505032,0.04954329,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046505240,0.002,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046505441,0.04954329,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046505740,0.014515,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046505941,0.00460829,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046506141,0.00388829,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046506441,0.014514,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046506637,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046506942,0.014515,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046507643,0.014515,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046507843,0.014515,68929.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046508142,0.014515,68929.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046508339,0.014516,68924.0,68910.0,0.07302233]
["bitfinex-derivatives","BTCF0:USTF0",1771046508544,0.014516,68923.0,68918.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046508744,0.014516,68923.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046508946,0.014516,68923.0,68919.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046509144,0.014516,68923.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046511644,0.014516,68923.0,68919.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771046513948,0.014516,68923.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046514247,0.014516,68924.0,68919.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771046515148,0.029032,68926.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046515342,0.014516,68926.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046515744,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046518150,0.014516,68926.0,68921.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1771046518343,0.014516,68926.0,68921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771046519349,0.014516,68926.0,68921.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1771046520149,0.014516,68927.0,68921.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1771046520850,0.014516,68926.0,68921.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1771046521650,0.014516,68926.0,68921.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1771046522053,0.013516,68926.0,68921.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1771046522455,0.014516,68927.0,68921.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1771046523754,0.014516,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046523954,0.014516,68927.0,68921.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1771046524654,0.024086,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046525056,0.038602,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046525255,0.038602,68928.0,68922.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046526354,0.014516,68927.0,68922.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046526855,0.014516,68927.0,68922.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1771046527355,0.014516,68927.0,68922.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046527655,0.014516,68927.0,68922.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1771046529956,0.014516,68927.0,68922.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046530156,0.014516,68927.0,68922.0,0.034037]
["bitfinex-derivatives","BTCF0:USTF0",1771046536958,0.024086,68928.0,68922.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1771046537158,0.024086,68928.0,68922.0,0.034036]
["bitfinex-derivatives","BTCF0:USTF0",1771046537363,0.00957,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046537557,0.00957,68928.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046539669,0.00957,68928.0,68924.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771046540268,0.00957,68928.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046540469,0.00957,68928.0,68924.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771046543573,0.01452,68930.0,68924.0,0.08883195]
["bitfinex-derivatives","BTCF0:USTF0",1771046543970,0.01452,68930.0,68924.0,0.019516]
["bitfinex-derivatives","BTCF0:USTF0",1771046544166,0.01452,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046544372,0.07253388,68934.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046544664,0.14677388,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046544869,0.00330904,68933.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046545072,0.00203904,68933.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046545265,0.07958292,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046545468,0.07958292,68935.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046545764,0.02851959,68933.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046546573,0.02110251,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046546868,0.0725339,68934.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046547874,0.0700739,68934.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046548271,0.0590739,68934.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046548579,0.0460739,68934.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046549175,0.0460739,68934.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046549365,0.0460739,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046550269,0.0460739,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046550470,0.0460739,68934.0,68932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046550966,0.0460739,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046552375,0.03091041,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046552675,0.10272214,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046552871,0.10156573,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046553077,0.05664214,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046553274,0.01452,68936.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046553471,0.01452,68936.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046553772,0.07252918,68938.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046554072,0.014514,68937.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046554270,0.002,68935.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046554470,0.002,68935.0,68932.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771046555169,0.002,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046555365,0.002,68935.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046555571,0.002,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046555869,0.001,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046556277,0.07452918,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046556480,0.08904218,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046556675,0.029033,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046556880,0.029033,68939.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046557177,0.07252894,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046557377,0.07252894,68938.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046557566,0.07352894,68938.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046558175,0.01452,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046558373,0.014513,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046558680,0.08703937,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046559182,0.001,68939.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046559671,0.08703937,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046560280,0.10155237,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046560781,0.014513,68939.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046560973,0.014513,68939.0,68935.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046561775,0.08703937,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046561980,0.01607237,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046562176,0.06399983,68940.0,68935.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046562477,0.02505983,68940.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046562783,0.02740582,68942.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046562983,0.04191882,68942.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046563581,0.014513,68941.0,68936.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046563774,0.014513,68941.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046565086,0.014513,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046565385,0.02739782,68942.0,68937.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1771046565585,0.05641845,68943.0,68937.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1771046565787,0.014512,68942.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046565987,0.04493045,68943.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046566290,0.04493045,68943.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771046566484,0.04493045,68943.0,68937.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046566689,0.04493045,68943.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046567077,0.04493045,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046567276,0.04493045,68943.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046567277,0.014512,68942.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046567489,0.05944245,68943.0,68938.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771046567689,0.04493045,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046567884,0.04493045,68943.0,68938.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771046568090,0.04493045,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046569688,0.04493045,68943.0,68939.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771046570585,0.04183045,68943.0,68939.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771046571197,0.03698045,68943.0,68939.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771046571800,0.03213045,68943.0,68939.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771046571996,0.03213045,68943.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046572199,0.00076502,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046572200,0.01528502,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046572493,0.01375702,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046572695,0.07252236,68944.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046573089,0.06337236,68944.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046574698,0.014512,68942.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046574890,0.014512,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046575099,0.014513,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046575593,0.07050809,68943.0,68920.0,0.06648172]
["bitfinex-derivatives","BTCF0:USTF0",1771046575798,0.014512,68942.0,68932.0,0.06648172]
["bitfinex-derivatives","BTCF0:USTF0",1771046576092,0.08502109,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046576297,0.014513,68938.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046576897,0.014513,68938.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046578497,0.017513,68938.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046580001,0.003,68938.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046581101,0.003,68938.0,68933.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771046581302,0.003,68938.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046581603,0.003,68938.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046581802,0.003,68938.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046582703,0.008,68938.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046583002,0.008,68938.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046583704,0.008,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046584202,0.014513,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046584502,0.003,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046584699,0.014513,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046584907,0.004,68938.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046585107,0.004,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046585299,0.014513,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046586108,0.004,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046587108,0.004,68938.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771046587501,0.004,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046587708,0.005,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046588009,0.005,68940.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771046588207,0.004,68938.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771046589009,0.004,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046589209,0.005,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046589511,0.005,68940.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771046590306,0.005,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046590710,0.002,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046591209,0.014513,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046591408,0.003,68940.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771046591608,0.017513,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046591804,0.014513,68939.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046592005,0.016513,68938.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046592213,0.016513,68938.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046592508,0.014513,68937.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046594209,0.017513,68937.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046594910,0.003,68937.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046595210,0.003,68937.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046596006,0.003,68937.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046596711,0.014513,68938.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046596907,0.001,68937.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046597307,0.014513,68939.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046599912,0.014513,68939.0,68933.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771046600413,0.014513,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046601614,0.01452,68942.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046601816,0.01452,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046602214,0.01452,68942.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046602411,0.01452,68942.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046602711,0.01452,68942.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046603016,0.07026509,68942.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046603218,0.00815509,68942.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046603413,0.14516,68945.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046603612,0.01452,68944.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046603818,0.03721372,68943.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046604217,0.03721372,68943.0,68941.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771046604815,0.03721372,68943.0,68941.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771046605320,0.03721372,68943.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046605618,0.03721372,68943.0,68941.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771046606219,0.03721372,68943.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046606414,0.03721372,68943.0,68941.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771046606624,0.03721372,68943.0,68941.0,0.031026]
["bitfinex-derivatives","BTCF0:USTF0",1771046606825,0.03721372,68943.0,68941.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771046607125,0.05173372,68943.0,68941.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771046608122,0.01452,68946.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046608314,0.0725226,68944.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046608518,0.0480126,68944.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046608719,0.0284926,68944.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046608919,0.0039826,68944.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046609123,0.01452,68946.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046609323,0.01452,68945.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046609522,0.06058261,68944.0,68941.0,0.017512]
["bitfinex-derivatives","BTCF0:USTF0",1771046609725,0.06058261,68944.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046610122,0.06058261,68944.0,68942.0,0.017512]
["bitfinex-derivatives","BTCF0:USTF0",1771046610623,0.06058261,68944.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046611526,0.06058261,68944.0,68942.0,0.017512]
["bitfinex-derivatives","BTCF0:USTF0",1771046612232,0.06058261,68944.0,68942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046612621,0.06058261,68944.0,68930.0,0.07081163]
["bitfinex-derivatives","BTCF0:USTF0",1771046612822,0.014514,68937.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046613124,0.014514,68937.0,68932.0,0.02088003]
["bitfinex-derivatives","BTCF0:USTF0",1771046613514,0.014514,68936.0,68932.0,0.02088003]
["bitfinex-derivatives","BTCF0:USTF0",1771046614627,0.016514,68936.0,68932.0,0.02088003]
["bitfinex-derivatives","BTCF0:USTF0",1771046614823,0.016514,68936.0,68932.0,0.00636503]
["bitfinex-derivatives","BTCF0:USTF0",1771046615025,0.016514,68936.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046616930,0.017514,68936.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046617122,0.017514,68936.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046617322,0.014514,68935.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046617519,0.014514,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046617724,0.017514,68936.0,68927.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771046617725,0.014514,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046617926,0.014514,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046618127,0.014514,68934.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046618328,0.014514,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046618622,0.014514,68935.0,68919.0,0.07081163]
["bitfinex-derivatives","BTCF0:USTF0",1771046618824,0.014514,68935.0,68929.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771046619029,0.014514,68935.0,68930.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771046619330,0.016514,68935.0,68930.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771046620330,0.014514,68935.0,68930.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771046620534,0.016514,68935.0,68930.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771046623227,0.016514,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046623538,0.016514,68935.0,68930.0,0.00229003]
["bitfinex-derivatives","BTCF0:USTF0",1771046623838,0.016514,68935.0,68930.0,0.01680503]
["bitfinex-derivatives","BTCF0:USTF0",1771046624040,0.014514,68934.0,68930.0,0.00229003]
["bitfinex-derivatives","BTCF0:USTF0",1771046624229,0.014514,68935.0,68930.0,0.00229003]
["bitfinex-derivatives","BTCF0:USTF0",1771046624429,0.014514,68935.0,68930.0,0.01680503]
["bitfinex-derivatives","BTCF0:USTF0",1771046625842,0.014514,68936.0,68930.0,0.01680503]
["bitfinex-derivatives","BTCF0:USTF0",1771046626137,0.014514,68936.0,68930.0,0.03132003]
["bitfinex-derivatives","BTCF0:USTF0",1771046626634,0.014514,68936.0,68930.0,0.03232003]
["bitfinex-derivatives","BTCF0:USTF0",1771046627142,0.014514,68936.0,68930.0,0.03132003]
["bitfinex-derivatives","BTCF0:USTF0",1771046627936,0.014514,68936.0,68930.0,0.03232003]
["bitfinex-derivatives","BTCF0:USTF0",1771046628437,0.014514,68936.0,68930.0,0.01780503]
["bitfinex-derivatives","BTCF0:USTF0",1771046628936,0.014514,68935.0,68930.0,0.01780503]
["bitfinex-derivatives","BTCF0:USTF0",1771046629939,0.014514,68936.0,68930.0,0.01780503]
["bitfinex-derivatives","BTCF0:USTF0",1771046630338,0.014514,68936.0,68930.0,0.03332003]
["bitfinex-derivatives","BTCF0:USTF0",1771046631738,0.014514,68936.0,68930.0,0.01880503]
["bitfinex-derivatives","BTCF0:USTF0",1771046632137,0.014514,68936.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771046632338,0.014514,68936.0,68930.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1771046632541,0.014514,68936.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771046632732,0.014514,68936.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046633034,0.014514,68936.0,68930.0,0.016515]
["bitfinex-derivatives","BTCF0:USTF0",1771046634042,0.014514,68935.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046634242,0.014514,68934.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046635345,0.014514,68934.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771046636650,0.014514,68934.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046637844,0.014514,68935.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046638854,0.014514,68935.0,68930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046639554,0.014514,68935.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046639955,0.014514,68935.0,68929.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771046641357,0.014514,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046641758,0.01452,68937.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046641953,0.014512,68942.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046642155,0.01452,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046642453,0.01452,68941.0,68937.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771046642654,0.01452,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046644048,0.01452,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046644452,0.01452,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046644657,0.01452,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046645255,0.043546,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046645456,0.014513,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046647557,0.029033,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046648662,0.014513,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046650364,0.014513,68940.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046650566,0.029033,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046651465,0.01452,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046651960,0.01452,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046652865,0.01452,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046653060,0.01452,68941.0,68938.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771046653266,0.01452,68941.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046653566,0.029033,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046653867,0.027033,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046654264,0.027033,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046654761,0.014513,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046654961,0.012513,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046655363,0.008513,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046655766,0.07252963,68938.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046655965,0.07252963,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046656667,0.07252963,68938.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046657063,0.07252963,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046657968,0.07252963,68938.0,68935.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046661274,0.07252963,68938.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046661870,0.07252963,68938.0,68935.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046662970,0.07252963,68938.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046664171,0.07252963,68938.0,68936.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046664372,0.01286724,68938.0,68936.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046664573,0.01086722,68938.0,68936.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046664969,0.01086722,68938.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046665176,0.01452,68941.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046665375,0.0725272,68939.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046665576,0.0675272,68939.0,68936.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046666076,0.0635272,68939.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046666373,0.0535272,68939.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046666675,0.0535272,68939.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046667672,0.0535272,68939.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046667873,0.0535272,68939.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046668574,0.0535272,68939.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046668874,0.01452,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046670379,0.029032,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046673578,0.014512,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771046673784,0.07252342,68944.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046673982,0.08704342,68944.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046674178,0.014511,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771046674481,0.07252183,68944.0,68932.0,0.07115164]
["bitfinex-derivatives","BTCF0:USTF0",1771046674780,0.014513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046674975,0.029026,68941.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771046675176,0.014512,68942.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046675385,0.014513,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046675584,0.014513,68939.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046675776,0.029026,68939.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046676076,0.014514,68934.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046676278,0.014514,68934.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771046676671,0.014514,68933.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046677678,0.014514,68933.0,68929.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046678884,0.014515,68930.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046679078,0.06979403,68931.0,68915.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1771046679278,0.014516,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046679481,0.014516,68926.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046679685,0.014516,68926.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046679987,0.014516,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046680286,0.014516,68927.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046681384,0.014515,68928.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046683494,0.016515,68928.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046685291,0.016515,68928.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046685488,0.002,68928.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046685791,0.014516,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046686090,0.014516,68925.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046686881,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046687289,0.001,68925.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046688195,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046688386,0.015516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046689693,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046689895,0.001,68925.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046690282,0.015516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046690486,0.015516,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046691295,0.015516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046695101,0.015516,68926.0,68921.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046695403,0.030032,68926.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046695999,0.015516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046697096,0.016516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046698999,0.014516,68926.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046699701,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046701105,0.014516,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046701304,0.014517,68923.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046701600,0.014517,68920.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046701793,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046701990,0.014517,68920.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046702196,0.014516,68926.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046702394,0.029036,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046703201,0.016516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046703799,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046705108,0.014516,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046705308,0.01652,68927.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046705309,0.014516,68923.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046705895,0.014516,68924.0,68918.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046706395,0.014516,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046707105,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046707910,0.014517,68923.0,68918.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771046708401,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046708606,0.029032,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046708910,0.014516,68923.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046709109,0.06889407,68922.0,68901.0,0.08249434]
["bitfinex-derivatives","BTCF0:USTF0",1771046709408,0.06889407,68922.0,68895.0,0.26315919]
["bitfinex-derivatives","BTCF0:USTF0",1771046709409,0.014517,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046709603,0.014517,68923.0,68919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046709909,0.01452,68925.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046710412,0.00159409,68929.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046710606,0.01452,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046711109,0.01452,68928.0,68922.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046712013,0.01452,68928.0,68922.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046712209,0.029035,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046712713,0.030035,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046712919,0.030035,68928.0,68916.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046712920,0.014516,68924.0,68916.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046713111,0.014516,68923.0,68916.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046713415,0.014517,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046713910,0.014516,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046715512,0.014516,68923.0,68917.0,0.016518]
["bitfinex-derivatives","BTCF0:USTF0",1771046715708,0.014517,68922.0,68917.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771046716013,0.014517,68922.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046716409,0.014517,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046716610,0.014516,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046716814,0.014516,68924.0,68918.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046717005,0.014516,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046717315,0.014516,68924.0,68918.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046717616,0.014516,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046718004,0.029032,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046718809,0.030032,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046719307,0.029032,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046719912,0.014516,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046721213,0.014516,68923.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046722014,0.014516,68924.0,68918.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046722208,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046723010,0.029036,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046723314,0.029036,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046723515,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046723914,0.029036,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046724213,0.029036,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046724413,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046724608,0.014516,68924.0,68919.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771046724810,0.01452,68925.0,68919.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771046725011,0.01452,68926.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046725316,0.01611409,68929.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046725616,0.014516,68926.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046725813,0.014515,68928.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046726209,0.014515,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046726816,0.014515,68928.0,68923.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771046727018,0.014515,68928.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046727818,0.018515,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046728019,0.018515,68928.0,68923.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771046728215,0.014516,68927.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046728525,0.014516,68926.0,68923.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771046728818,0.014516,68926.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046730523,0.014516,68927.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046731523,0.019516,68927.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046731923,0.01611409,68929.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046732118,0.159715,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046732119,0.014513,68941.0,68926.0,0.06821581]
["bitfinex-derivatives","BTCF0:USTF0",1771046732316,0.014514,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046732515,0.029034,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046732714,0.014515,68932.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046732919,0.014515,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046733116,0.014515,68930.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046733521,0.014516,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046733721,0.014516,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046734925,0.017516,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046735319,0.014516,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046735520,0.015516,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046736420,0.001,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046736625,0.001,68928.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046737425,0.001,68928.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046737926,0.02903,68929.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046738626,0.02903,68929.0,68925.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046740127,0.014515,68928.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046740326,0.014516,68927.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046740730,0.014515,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046741123,0.014515,68928.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046741524,0.014515,68928.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046742231,0.014515,68928.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046743844,0.014515,68929.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046744542,0.014515,68929.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046745138,0.014515,68929.0,68923.0,0.032036]
["bitfinex-derivatives","BTCF0:USTF0",1771046745844,0.014515,68929.0,68923.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1771046746046,0.014515,68929.0,68925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046747243,0.01452,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046748745,0.01452,68932.0,68927.0,0.018516]
["bitfinex-derivatives","BTCF0:USTF0",1771046748943,0.08705245,68934.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046749140,0.01452,68934.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046749647,0.01452,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046750249,0.029034,68934.0,68927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046750447,0.014514,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046750946,0.029034,68934.0,68927.0,0.017515]
["bitfinex-derivatives","BTCF0:USTF0",1771046751148,0.029034,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046751347,0.029034,68934.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046751549,0.01452,68934.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046752042,0.09741609,68935.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771046752243,0.09676609,68935.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771046752447,0.09261609,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046752649,0.07810209,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046752845,0.07810209,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046753044,0.07330209,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046753249,0.08781609,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046753647,0.08781609,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046753950,0.08781609,68935.0,68929.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771046754250,0.08781609,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046754745,0.01452,68936.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046754946,0.01452,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046756454,0.01452,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046756750,0.01452,68935.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046756952,0.01452,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046757548,0.01452,68935.0,68933.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771046757749,0.01452,68936.0,68933.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771046757952,0.0335215,68938.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046758152,0.0480415,68938.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046758552,0.0120115,68938.0,68934.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771046758754,0.08454044,68938.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046758954,0.05102044,68938.0,68933.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771046759155,0.06553344,68938.0,68933.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1771046759354,0.04402344,68938.0,68933.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1771046759758,0.03508344,68938.0,68933.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1771046760056,0.03508344,68938.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046760750,0.03608344,68938.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771046760952,0.014514,68933.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046761257,0.014515,68931.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046761460,0.014514,68934.0,68923.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771046761761,0.014516,68927.0,68923.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771046761951,0.014516,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046762151,0.014516,68927.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046762358,0.014516,68927.0,68926.0,0.0106954]
["bitfinex-derivatives","BTCF0:USTF0",1771046763959,0.014516,68927.0,68926.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1771046764161,0.014515,68928.0,68926.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1771046764461,0.014515,68928.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046765558,0.014515,68928.0,68923.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771046765767,0.014515,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046767762,0.015515,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046769367,0.014516,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046769559,0.015515,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046769863,0.015515,68928.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046770457,0.014516,68927.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046772766,0.014516,68925.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046773266,0.014516,68925.0,68920.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771046773267,0.014516,68924.0,68920.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771046773452,0.014517,68923.0,68920.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771046773658,0.029032,68925.0,68920.0,0.1092514]
["bitfinex-derivatives","BTCF0:USTF0",1771046773858,0.014516,68925.0,68920.0,0.1237684]
["bitfinex-derivatives","BTCF0:USTF0",1771046775165,0.014516,68926.0,68920.0,0.1237684]
["bitfinex-derivatives","BTCF0:USTF0",1771046775366,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046775566,0.001,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046775962,0.029036,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046776357,0.01452,68927.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046776758,0.01452,68927.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046777062,5e-06,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046777768,0.01452,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046777970,0.01452,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046778969,0.001,68927.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046779358,0.01552,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046779571,0.014515,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046780571,0.001005,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046780871,0.014515,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046782469,0.014515,68929.0,68924.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771046782974,0.014515,68929.0,68924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046783168,0.014515,68929.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046783675,0.014516,68927.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046784373,0.014516,68927.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046784571,0.014516,68927.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046784778,0.014516,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046784974,0.014516,68926.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046785175,0.014516,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046785375,0.014516,68925.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046786474,0.014516,68925.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046787072,0.014516,68926.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771046787876,0.014516,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046788575,0.015516,68926.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046789072,0.001,68926.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046789272,0.01452,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046789476,0.01452,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046789681,0.01452,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046789870,0.08705506,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046790071,0.014514,68935.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046790276,0.01452,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046790476,0.01452,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046792985,0.01452,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046796684,0.01133227,68932.0,68929.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771046797880,0.08704715,68934.0,68929.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771046798181,0.01452,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046799188,0.01308,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046799685,0.01308,68933.0,68929.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771046800186,0.01308,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046800388,0.027594,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046801878,0.014515,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046802785,0.014515,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771046803786,0.027594,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046803987,0.01308,68933.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046804187,0.01308,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046805886,0.042109,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046806389,0.027594,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046808485,0.027594,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046808685,0.029033,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771046808887,0.01452,68938.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046809086,0.0725325,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046809288,0.0690425,68935.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046810291,0.0690425,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046811194,0.0700425,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046812296,0.0690425,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771046812492,0.014514,68933.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046812696,0.014514,68933.0,68926.0,0.06642999]
["bitfinex-derivatives","BTCF0:USTF0",1771046812697,0.014515,68932.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046813096,0.014515,68932.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046813594,0.014515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046815701,0.014515,68930.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046816592,0.014516,68924.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046816796,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046816995,0.014516,68925.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046817394,0.014516,68925.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046817800,0.014516,68926.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046819292,0.014516,68925.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771046820392,0.014516,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046820700,0.014516,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046820901,0.014516,68927.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046820902,0.014517,68922.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046821301,0.01452,68923.0,68915.0,0.0604592]
["bitfinex-derivatives","BTCF0:USTF0",1771046821604,0.01452,68923.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046821605,7.995e-05,68914.0,68893.0,0.07210174]
["bitfinex-derivatives","BTCF0:USTF0",1771046821807,0.0690425,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046822000,0.00674331,68909.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046822503,0.00674331,68909.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046822705,0.00674331,68909.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046822902,0.00674331,68909.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046824603,0.00674331,68909.0,68907.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046825000,0.07258301,68910.0,68907.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771046826001,0.01456,68911.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046826205,0.01456,68912.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046826697,0.04686301,68913.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046826892,0.06142301,68913.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046827506,0.06142301,68913.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046827707,0.06142301,68913.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046828208,0.06142301,68913.0,68910.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046828411,0.06142301,68913.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046829510,0.03297301,68913.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046830008,0.01772301,68913.0,68911.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771046830400,0.01772301,68913.0,68911.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771046831112,0.01772301,68913.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046831405,0.01456,68915.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046831602,0.01456,68915.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046831804,0.01456,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046832210,0.01456,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046832510,0.014518,68917.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046832712,0.014518,68916.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046833503,0.014518,68916.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046833706,0.014518,68917.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046833912,0.014518,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046834113,0.029078,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046834615,0.029078,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046834813,0.014518,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046835111,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046835304,0.002,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046835506,0.007388,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046835709,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046835912,0.017518,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046836413,0.014518,68917.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046836610,0.01456,68919.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046836815,0.014518,68917.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046837118,0.002,68916.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046837507,0.002,68916.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046839113,0.014518,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046839418,0.029036,68918.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046839605,0.014518,68917.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046840213,0.013618,68917.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046841018,0.013618,68917.0,68910.0,0.06882248]
["bitfinex-derivatives","BTCF0:USTF0",1771046841019,0.014518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046841718,0.014518,68915.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046841917,0.014518,68914.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046843002,0.013548,68914.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046843312,0.012718,68914.0,68911.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771046843819,0.007978,68914.0,68911.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771046844208,0.014518,68916.0,68911.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771046844916,0.014518,68915.0,68911.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771046845118,0.014518,68915.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046846113,0.014518,68915.0,68911.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771046846508,0.014518,68915.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046847117,0.014518,68915.0,68911.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771046847517,0.029036,68915.0,68911.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771046848813,0.029036,68915.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046849017,0.029036,68915.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771046850422,0.014518,68914.0,68911.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771046850611,0.014519,68910.0,68906.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771046850812,0.01452,68909.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046851510,0.014519,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046851712,0.014519,68909.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046851916,0.014519,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046852418,0.014519,68911.0,68907.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771046852818,0.014519,68910.0,68907.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771046853015,0.014519,68910.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046854219,0.014519,68911.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046854418,0.014519,68911.0,68906.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771046854620,0.014519,68911.0,68908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046855424,0.005,68910.0,68906.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771046856524,0.019519,68911.0,68906.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771046856824,0.019519,68911.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046857026,0.01452,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046857410,0.014519,68910.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046858028,0.01452,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046859525,0.014519,68910.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046859927,0.006,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046861127,0.022519,68910.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046861526,0.014519,68910.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046861725,0.008,68909.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046862632,0.014519,68910.0,68906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046862927,0.014519,68909.0,68902.0,0.159721]
["bitfinex-derivatives","BTCF0:USTF0",1771046863123,0.01452,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046863328,0.01452,68908.0,68902.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771046863715,0.01452,68906.0,68897.0,0.159722]
["bitfinex-derivatives","BTCF0:USTF0",1771046863919,0.01452,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046865424,0.02352,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046866028,0.009,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046866220,0.02352,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046866421,0.009,68905.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046867229,0.01456,68905.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046867420,0.01556,68905.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046867621,0.01556,68905.0,68902.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771046868028,0.01456,68905.0,68902.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771046868822,0.01456,68905.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046870427,0.0433388,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046870626,0.029079,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046870820,0.029079,68909.0,68903.0,0.023521]
["bitfinex-derivatives","BTCF0:USTF0",1771046871429,0.029079,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046871726,0.029079,68909.0,68904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771046872123,0.029079,68909.0,68903.0,0.021521]
["bitfinex-derivatives","BTCF0:USTF0",1771046872320,0.01456,68908.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046872523,0.01456,68908.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046873630,0.01456,68909.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046873824,0.08711841,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046875020,0.08711841,68910.0,68906.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771046875428,0.04325841,68910.0,68906.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771046875733,0.02527841,68910.0,68906.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771046875935,0.01456,68910.0,68906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771046876127,0.08711841,68910.0,68906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771046876326,0.06351841,68910.0,68906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771046876527,0.06351841,68910.0,68906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046877632,0.06351841,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046877934,0.06351841,68910.0,68906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046879235,0.06351841,68910.0,68906.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771046879828,0.06351841,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046880533,0.06351841,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046880734,0.03581752,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046881034,0.00408,68911.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046881425,0.01456,68911.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046881623,0.014518,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046881826,0.01456,68914.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046882027,0.01456,68913.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046882224,0.01456,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046882738,0.01256,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046883035,0.01256,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046883429,0.027079,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046883629,0.01256,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046883832,0.01256,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046884937,0.01456,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046885236,0.01456,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046885637,0.01456,68913.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046886233,0.07255341,68915.0,68907.0,0.08529211]
["bitfinex-derivatives","BTCF0:USTF0",1771046886439,0.05803441,68915.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046886630,0.04445441,68915.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046886831,0.04445441,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046887036,0.03087441,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046887438,0.01712441,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046887738,0.00337441,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046887938,0.00337441,68915.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046888132,0.014518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046888329,0.06910703,68930.0,68910.0,0.07073211]
["bitfinex-derivatives","BTCF0:USTF0",1771046888528,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046888734,0.01456,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046888934,0.014518,68916.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046889441,0.014518,68917.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046890139,0.014518,68916.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046890443,0.014518,68915.0,68911.0,0.01118563]
["bitfinex-derivatives","BTCF0:USTF0",1771046896442,0.014518,68914.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046896743,0.014518,68914.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046896938,0.014518,68914.0,68909.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046898436,0.029078,68917.0,68909.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046898437,0.014518,68915.0,68909.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046899841,0.014518,68915.0,68909.0,0.043598]
["bitfinex-derivatives","BTCF0:USTF0",1771046900239,0.014518,68915.0,68909.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046903147,0.029078,68917.0,68909.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046903947,0.014518,68916.0,68909.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046904148,0.014518,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046904346,0.01456,68917.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046904548,0.014518,68917.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046905046,0.014518,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046905948,0.01456,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046906641,0.01398,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046907251,0.013797,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046907442,0.07254894,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046907748,0.014517,68921.0,68915.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046907938,0.08706382,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046908138,0.08706382,68921.0,68915.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771046908434,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046909039,0.014518,68918.0,68912.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771046909235,0.014518,68917.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046909436,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046909840,0.014518,68917.0,68915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771046910352,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046910852,0.014518,68917.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771046911052,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046911353,0.014518,68917.0,68912.0,0.018519]
["bitfinex-derivatives","BTCF0:USTF0",1771046911550,0.029077,68920.0,68912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046912054,0.014518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046912360,0.014518,68918.0,68915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046913749,0.014518,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046914452,0.021518,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046914845,0.019518,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046915450,0.021518,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046917559,0.036036,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046917856,0.021518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046920050,0.014518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046920254,0.020518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046920755,0.019518,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046924061,0.019518,68918.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771046924256,0.01452,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046925255,0.01452,68918.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046925961,0.01452,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046926156,0.014517,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046926461,0.01452,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046926663,0.02252,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046927163,0.007,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046928061,0.01452,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046928460,0.004,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046928860,0.159716,68925.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046929059,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046929265,0.01534383,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046929565,0.02917083,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046930069,0.014517,68923.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046930267,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046930464,0.08706298,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046930768,0.07254598,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046932170,0.08706298,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046932366,0.07254598,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046933568,0.07254598,68922.0,68917.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771046934174,0.08706298,68922.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771046934376,0.08706298,68922.0,68917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046934574,0.07254598,68922.0,68917.0,0.018518]
["bitfinex-derivatives","BTCF0:USTF0",1771046935577,0.07254598,68922.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046935776,0.07246598,68922.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771046935977,0.08698298,68922.0,68917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771046936278,0.08698298,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046936576,0.08698298,68922.0,68917.0,0.018518]
["bitfinex-derivatives","BTCF0:USTF0",1771046936981,0.07246598,68922.0,68918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771046937378,0.07246598,68922.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046937582,0.07246598,68922.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046937583,0.08698298,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046937982,0.08698298,68922.0,68916.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1771046938376,0.07246598,68922.0,68918.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1771046938577,0.07246598,68922.0,68918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771046939581,0.07246598,68922.0,68916.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1771046939879,0.08698298,68922.0,68916.0,0.020518]
["bitfinex-derivatives","BTCF0:USTF0",1771046940079,0.08698298,68922.0,68918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771046941083,0.08698298,68922.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771046941384,0.07246598,68922.0,68918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771046941582,0.014517,68921.0,68916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771046942684,0.014518,68917.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046942881,0.014518,68914.0,68908.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771046943585,0.014518,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046944287,0.014518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046944589,0.014518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046945787,0.017518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046946276,0.014518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046946481,0.017518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046947384,0.014518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046947688,0.017518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046949989,0.032036,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046950385,0.017518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046950990,0.020518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046951184,0.014518,68914.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046951384,0.014518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046952490,0.019518,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046953788,0.005,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046957696,0.014518,68915.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046958095,0.029038,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046958491,0.005,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046959694,0.029038,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046959896,0.032038,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046960197,0.032038,68915.0,68909.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771046960391,0.003,68914.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046960897,0.029038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046961197,0.030038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046962497,0.029038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046963097,0.030038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046964096,0.029038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046964398,0.031038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046964599,0.031038,68915.0,68908.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771046965799,0.030038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046966398,0.031038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046967002,0.030038,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771046967400,0.07355814,68911.0,68888.0,0.06970654]
["bitfinex-derivatives","BTCF0:USTF0",1771046967605,0.01452,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046967902,0.01452,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046972202,0.01452,68909.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046972405,0.01452,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046972606,0.01452,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046974013,0.01452,68907.0,68901.0,0.016521]
["bitfinex-derivatives","BTCF0:USTF0",1771046974712,0.01452,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046975909,0.01452,68907.0,68902.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771046978713,0.01452,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046979014,0.01452,68907.0,68902.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771046980517,0.014521,68903.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771046980711,0.014521,68903.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771046980910,0.014521,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046981316,0.01452,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046981619,0.01452,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046981917,0.01452,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046982218,0.02904,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046982418,0.04356,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046983214,0.01452,68904.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046983416,0.01452,68904.0,68899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771046984819,0.01452,68904.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046989513,0.02904,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046989717,0.02904,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046991126,0.03104,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046991423,0.03104,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046991624,0.02904,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046991826,0.03104,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046992023,0.03104,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046992729,0.02904,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046993028,0.03104,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046994230,0.03104,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046994827,0.03004,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046995332,0.02904,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771046995626,0.02904,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046997731,0.01452,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046997932,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046998642,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771046999432,0.01452,68905.0,68901.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771046999736,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047001131,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047003736,0.01452,68905.0,68900.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771047004034,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047004833,0.01452,68905.0,68900.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771047005334,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047013841,0.01452,68905.0,68900.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771047014037,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047015038,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047017843,0.02904,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047019231,0.01452,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047019635,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047024342,0.01452,68906.0,68901.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771047024541,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047024738,0.01452,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047025446,0.01652,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047026142,0.01452,68906.0,68902.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771047026346,0.01452,68907.0,68902.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771047027747,0.01452,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047028746,0.01452,68907.0,68902.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771047028947,0.01452,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047029749,0.07257119,68911.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771047029941,0.00450021,68912.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771047030144,0.01452,68914.0,68909.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771047030345,0.01122,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771047030540,0.014518,68916.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047030541,0.07255736,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047030744,0.08707636,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047031052,0.08707636,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047031549,0.07255736,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047032748,0.07455736,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047033050,0.07555736,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047040550,0.07255736,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047041451,0.08707636,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047046156,0.08707636,68911.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047046358,0.08707636,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047047366,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047048164,0.014519,68910.0,68903.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771047048364,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047048566,0.01452,68907.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047048760,0.01452,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047049362,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047049664,0.01452,68906.0,68900.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771047050666,0.01452,68906.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047053277,0.01452,68906.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047055379,0.01452,68906.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047055879,0.01452,68906.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047056381,0.01452,68906.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047056679,0.01452,68906.0,68901.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047056977,0.01452,68905.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047059782,0.01452,68905.0,68901.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047062283,0.01452,68908.0,68901.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047062885,0.01452,68906.0,68901.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047063182,0.01361,68906.0,68901.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047063778,0.01361,68906.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047064483,0.01552,68908.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771047064783,0.01472,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047064977,0.02924,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047065286,0.01372,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047066386,0.001,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047067381,0.01552,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047070774,0.001,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047070980,0.04395636,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047071983,0.04595636,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047072494,0.04395636,68911.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771047072888,0.04395636,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047073392,0.04995636,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047073886,0.01452,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047074584,0.01452,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771047074788,0.14524,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771047074789,0.03897253,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771047075088,0.07255738,68911.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771047075288,0.07146738,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047075596,0.07008738,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047075893,0.07008738,68911.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771047076083,0.06899738,68911.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771047076492,0.08351638,68911.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771047076697,0.06899738,68911.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771047078596,0.06899738,68911.0,68907.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1771047079398,0.06899738,68911.0,68907.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1771047079698,0.06899738,68911.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771047079895,0.06899738,68911.0,68907.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1771047081800,0.06899738,68911.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771047082000,0.06899738,68911.0,68907.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1771047082402,0.06899738,68911.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771047083204,0.06899738,68911.0,68907.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1771047084804,0.08351638,68911.0,68907.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1771047085006,0.08351638,68911.0,68907.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1771047091216,0.08351638,68911.0,68899.0,0.0817342]
["bitfinex-derivatives","BTCF0:USTF0",1771047091517,0.01452,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047091707,0.01452,68909.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047091907,0.04903638,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047092111,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047092304,0.02707438,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047092818,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047093319,0.029039,68909.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047093518,0.014519,68909.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047094121,0.01452,68908.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047094318,0.01452,68908.0,68906.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771047094824,0.01452,68908.0,68906.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047095422,0.01452,68908.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047095621,0.01452,68908.0,68906.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047096026,0.01452,68908.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047100227,0.01452,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771047100430,0.01452,68905.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047100624,0.01452,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047101030,0.01452,68906.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771047102126,0.007,68905.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771047103933,0.007,68905.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047104428,0.01452,68907.0,68900.0,0.159761]
["bitfinex-derivatives","BTCF0:USTF0",1771047104629,0.01452,68909.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771047104630,0.014521,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771047104827,0.014521,68902.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047107534,0.017521,68902.0,68898.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047108136,0.014521,68901.0,68894.0,0.00803773]
["bitfinex-derivatives","BTCF0:USTF0",1771047108325,0.014522,68897.0,68893.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047108531,0.014523,68892.0,68888.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771047108838,0.014523,68891.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047109040,0.014523,68892.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047109237,0.014523,68891.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047111340,0.014523,68891.0,68880.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771047111541,0.014524,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047111737,0.019523,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047112128,0.034046,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047112537,0.019523,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047113835,0.014523,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047114041,0.004,68891.0,68886.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047114742,0.008,68891.0,68886.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771047115041,0.018523,68891.0,68886.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047115542,0.021523,68891.0,68886.0,0.031044]
["bitfinex-derivatives","BTCF0:USTF0",1771047115738,0.007,68891.0,68886.0,0.031044]
["bitfinex-derivatives","BTCF0:USTF0",1771047117444,0.014523,68892.0,68886.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771047117744,0.014523,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771047118536,0.003,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771047118835,0.017523,68891.0,68886.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1771047119344,0.003,68891.0,68886.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1771047119645,0.017523,68891.0,68886.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1771047120340,0.014523,68891.0,68886.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771047120544,0.018523,68892.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047120843,0.004,68892.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047121036,0.004,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771047121545,0.004,68892.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047121740,0.018523,68892.0,68887.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771047122241,0.014523,68891.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047122444,0.017523,68891.0,68886.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1771047122945,0.014523,68890.0,68886.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047124348,0.014523,68890.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047124548,0.014523,68890.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047125143,0.014523,68891.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047125350,0.014523,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047125351,0.006,68890.0,68886.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047126250,0.014523,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047126438,0.004,68890.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047127751,0.014523,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047128351,0.002,68890.0,68886.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771047128550,0.004,68890.0,68887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047129150,0.014523,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047129751,0.014523,68890.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047129942,0.014524,68889.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047130250,0.014524,68888.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047130449,0.014524,68888.0,68885.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047131045,0.014524,68887.0,68885.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047131250,0.014524,68887.0,68876.0,0.06401125]
["bitfinex-derivatives","BTCF0:USTF0",1771047131251,0.014525,68884.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047131454,0.014525,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047131752,0.02905,68884.0,68879.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047132145,0.02905,68884.0,68875.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771047132146,0.014526,68877.0,68875.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771047132352,0.014526,68877.0,68876.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047132654,0.014526,68877.0,68875.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771047132852,0.014526,68877.0,68875.0,0.0843384]
["bitfinex-derivatives","BTCF0:USTF0",1771047133247,0.014526,68877.0,68871.0,0.01465336]
["bitfinex-derivatives","BTCF0:USTF0",1771047133453,0.014527,68874.0,68871.0,0.01464636]
["bitfinex-derivatives","BTCF0:USTF0",1771047134855,0.014527,68875.0,68871.0,0.01464636]
["bitfinex-derivatives","BTCF0:USTF0",1771047135057,0.029046,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047135254,0.043572,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047135557,0.029046,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047137357,0.043572,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047137655,0.029046,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047138049,0.002,68875.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047138553,0.029046,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047139051,0.031046,68880.0,68874.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771047139358,0.002,68875.0,68874.0,0.024527]
["bitfinex-derivatives","BTCF0:USTF0",1771047139856,0.031046,68880.0,68874.0,0.039054]
["bitfinex-derivatives","BTCF0:USTF0",1771047140058,0.01452,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047140244,0.029045,68882.0,68875.0,0.06401125]
["bitfinex-derivatives","BTCF0:USTF0",1771047140445,0.014525,68881.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047140650,0.014526,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047141053,0.029052,68880.0,68874.0,0.025042]
["bitfinex-derivatives","BTCF0:USTF0",1771047141259,0.014526,68877.0,68874.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047141459,0.014526,68877.0,68874.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771047141860,0.014526,68877.0,68874.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047142448,0.014526,68877.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047142652,0.015526,68877.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047143150,0.001,68877.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047144064,0.014526,68878.0,68874.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047145259,0.014526,68878.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047145756,0.014527,68876.0,68874.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771047145962,0.014527,68875.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047146867,0.014527,68875.0,68871.0,0.01468636]
["bitfinex-derivatives","BTCF0:USTF0",1771047147263,0.01456,68879.0,68871.0,0.01468636]
["bitfinex-derivatives","BTCF0:USTF0",1771047147462,0.014527,68876.0,68871.0,0.01468636]
["bitfinex-derivatives","BTCF0:USTF0",1771047147953,0.014527,68875.0,68871.0,0.01568636]
["bitfinex-derivatives","BTCF0:USTF0",1771047148364,0.014527,68875.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047148684,0.014527,68875.0,68871.0,0.00219236]
["bitfinex-derivatives","BTCF0:USTF0",1771047149462,0.00012636,68874.0,68871.0,0.00219236]
["bitfinex-derivatives","BTCF0:USTF0",1771047150168,0.00012636,68874.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047150368,0.00012636,68874.0,68871.0,0.00219236]
["bitfinex-derivatives","BTCF0:USTF0",1771047150870,0.00312636,68874.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047152469,0.01765336,68874.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047153068,0.014527,68873.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047153268,0.01765336,68874.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047153464,0.014527,68873.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047154268,0.01665336,68874.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047154566,0.01465336,68874.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047155165,0.001,68873.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047157072,0.01665336,68874.0,68871.0,0.00119236]
["bitfinex-derivatives","BTCF0:USTF0",1771047157667,0.014528,68871.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047157874,0.016527,68873.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047158169,0.014527,68873.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047158371,0.014527,68872.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047158960,0.002,68871.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047159364,0.002,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047159565,0.002,68871.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771047160376,0.001,68872.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771047160871,0.014527,68873.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771047161075,0.002,68871.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047161281,0.014527,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047161574,0.001,68872.0,68869.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771047161773,0.001,68872.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047161973,0.0872429,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047163176,0.0872429,68874.0,68869.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771047163374,0.0727159,68874.0,68869.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771047163683,0.0727159,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047163976,0.0727159,68874.0,68869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047164274,0.0727159,68874.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047164876,0.024126,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047165178,0.01456,68877.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047165382,0.01456,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047166377,0.10168799,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047166575,0.11621399,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047167072,0.11621399,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047167073,0.08716199,68879.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047167268,0.014526,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047167471,0.014525,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047167672,0.01456,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047167973,0.014525,68885.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047168176,0.07258585,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047168481,0.08714585,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047168674,0.014525,68883.0,68878.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771047169179,0.014525,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047169379,0.014525,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047169679,0.02905,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047170180,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047170377,0.02905,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047170678,0.014525,68882.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771047170880,0.014525,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047171271,0.014526,68880.0,68875.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771047171473,0.014525,68881.0,68875.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771047171881,0.014525,68881.0,68875.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1771047172983,0.007465,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047173283,0.01619585,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047173673,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047179488,0.02905,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047179786,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047179978,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047180287,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047180881,0.014525,68882.0,68877.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771047181487,0.014525,68881.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047182186,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047182585,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047182988,0.015525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047183288,0.03005,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047183490,0.02905,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047184783,0.014526,68880.0,68875.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771047185892,0.014526,68880.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047187401,0.014526,68880.0,68875.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771047188301,0.014525,68881.0,68875.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771047189202,0.014526,68880.0,68875.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771047189504,0.014526,68880.0,68875.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771047189702,0.014526,68876.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047189899,0.014526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047190100,0.014527,68872.0,68865.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1771047190403,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047190598,0.014527,68874.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047190905,0.014527,68874.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047191203,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047191403,0.014527,68874.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047191596,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047191797,0.029054,68874.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047192000,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047192605,0.015527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047193205,0.016527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047199404,0.002,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047200508,0.002,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047202613,0.029087,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047205718,0.029087,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047206011,0.01456,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047208116,0.01456,68875.0,68870.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771047208502,0.01456,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047211216,0.029087,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047211514,0.029087,68875.0,68833.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1771047211515,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047211715,0.014528,68869.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047212808,0.014528,68870.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047214516,0.014528,68870.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047214816,0.014528,68870.0,68865.0,0.031089]
["bitfinex-derivatives","BTCF0:USTF0",1771047215311,0.014528,68869.0,68865.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771047215519,0.014528,68869.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047215719,0.014528,68869.0,68865.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1771047216418,0.014528,68869.0,68865.0,0.028089]
["bitfinex-derivatives","BTCF0:USTF0",1771047217817,0.014528,68869.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047221121,0.03072285,68871.0,68865.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047221320,0.01619585,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047221521,0.01456,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047221819,0.07260036,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047222313,0.01456,68872.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047222508,0.014527,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047222713,0.0639328,68883.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047222914,0.014527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047223115,0.014526,68878.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047223315,0.01456,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047223516,0.01456,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047224823,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047227126,0.01456,68876.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047227313,0.002,68875.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047228326,0.030086,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047228920,0.015526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047229114,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047229818,0.015527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047230021,0.015527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047230226,0.01456,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047230526,0.014527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047231326,0.016527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047231727,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047231930,0.016527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047233322,0.015527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047234030,0.015527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047234532,0.014527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047237438,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047237633,0.029086,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047240333,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047240734,0.029086,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047240924,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047245938,0.029086,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047246340,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047247033,0.01456,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047247233,0.029086,68876.0,68871.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771047247436,0.020086,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047247636,0.01456,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047247941,0.01056,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047248242,0.038863,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047248441,0.024336,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047248742,0.01456,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047248941,0.029087,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047249238,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047250344,0.029087,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047250640,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047251143,0.029086,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047253743,0.02837412,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047253939,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047253940,0.01456,68877.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047254134,0.014526,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047254340,0.07259212,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047254644,0.08711812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047254846,0.014527,68874.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047255138,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047255343,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047255541,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047255740,0.014528,68869.0,68863.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771047255946,0.013918,68869.0,68863.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1771047256143,0.013918,68869.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047256341,0.008993,68873.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047256745,0.014528,68870.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047257542,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047257840,0.014529,68866.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047258037,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047258649,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047259349,0.014528,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047262447,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047263445,0.014528,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047264748,0.014528,68868.0,68862.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771047265047,0.014528,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047265350,0.014528,68868.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047271050,0.014529,68866.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047272154,0.014529,68866.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047275051,0.014528,68867.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047275452,0.002,68866.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047276655,0.014529,68865.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047276956,0.014529,68865.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047277554,0.016529,68866.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047278155,0.016529,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047278352,0.014529,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047278553,0.001,68865.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047278956,0.014529,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047279155,0.016529,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047279757,0.014529,68866.0,68861.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1771047280056,0.014529,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047282158,0.029058,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047282348,0.014529,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047284660,0.016529,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047284863,0.016529,68866.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047285160,0.031058,68866.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047285356,0.014529,68865.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047285866,0.022715,68870.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047286364,0.014528,68867.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047287266,0.029056,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047287771,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047288268,0.001,68865.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047288775,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047288957,0.016528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047289368,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047290767,0.014529,68866.0,68861.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771047290972,0.014529,68864.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047291363,0.014529,68865.0,68861.0,0.00171588]
["bitfinex-derivatives","BTCF0:USTF0",1771047291870,0.014529,68866.0,68861.0,0.00171588]
["bitfinex-derivatives","BTCF0:USTF0",1771047292073,0.014529,68866.0,68861.0,0.00271588]
["bitfinex-derivatives","BTCF0:USTF0",1771047292570,0.014529,68866.0,68861.0,0.00171588]
["bitfinex-derivatives","BTCF0:USTF0",1771047293878,0.014529,68866.0,68861.0,0.01624488]
["bitfinex-derivatives","BTCF0:USTF0",1771047294660,0.014529,68866.0,68861.0,0.01824488]
["bitfinex-derivatives","BTCF0:USTF0",1771047295666,0.029088,68867.0,68861.0,0.01824488]
["bitfinex-derivatives","BTCF0:USTF0",1771047295969,0.01456,68867.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047297168,0.01456,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047297571,0.01456,68867.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047298572,0.01456,68867.0,68863.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771047299073,0.01456,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047299971,0.01456,68867.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047301173,0.01456,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047302067,0.01456,68867.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047302259,0.01456,68867.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047302670,0.01456,68868.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047302871,0.01456,68868.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047303775,0.01456,68868.0,68863.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771047304275,0.01456,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047304773,0.01456,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047305075,0.01456,68867.0,68865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047305774,0.01456,68867.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047305974,0.01456,68867.0,68864.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771047306776,0.01456,68868.0,68864.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771047306974,0.01456,68868.0,68858.0,0.05725833]
["bitfinex-derivatives","BTCF0:USTF0",1771047306975,0.014529,68863.0,68855.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771047307169,0.014528,68866.0,68856.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771047307375,0.01456,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047308176,0.029088,68868.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047308376,0.029088,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047308772,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047309282,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047310179,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047310376,0.031088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047310771,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047310972,0.001,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047311378,0.001,68867.0,68863.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771047311573,0.030088,68868.0,68863.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771047312381,0.001,68867.0,68863.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771047312582,0.001,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047313083,0.001,68867.0,68863.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771047313376,0.01456,68868.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047313581,0.01456,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047313781,0.01456,68868.0,68859.0,0.05725833]
["bitfinex-derivatives","BTCF0:USTF0",1771047313782,0.014525,68883.0,68866.0,0.05725833]
["bitfinex-derivatives","BTCF0:USTF0",1771047313969,0.029085,68882.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047314173,0.029085,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047314174,0.08711764,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047314373,0.07010764,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047314583,0.01456,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047314783,0.08715212,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047315587,0.09015212,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047315882,0.10467812,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047316387,0.10467812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047316686,0.10167812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047316884,0.10367812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047317086,0.08915212,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047317284,0.10167812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047317492,0.10367812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047324495,0.10167812,68878.0,68873.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771047326196,0.11620412,68878.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047326397,0.10167812,68878.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047326695,0.014526,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047327392,0.014526,68877.0,68871.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771047327696,0.03076412,68878.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047328597,0.014526,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047329797,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047330602,0.014526,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047330998,0.014526,68877.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047332507,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047333106,0.014526,68877.0,68872.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771047333400,0.014526,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047333603,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047333794,0.014526,68877.0,68872.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771047334998,0.01623812,68878.0,68872.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771047335297,0.01623812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047335500,0.01623812,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047335704,0.01452,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047336003,0.08711212,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047336295,0.10163812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047337003,0.10163812,68878.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047337605,0.10163812,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047340506,0.10163812,68878.0,68873.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771047341508,0.09363812,68878.0,68873.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771047342708,0.014526,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047343710,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047344011,0.014526,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047345202,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047345507,0.014526,68877.0,68872.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771047345708,0.01615812,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047346712,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047347209,0.014526,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047348811,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047352618,0.014526,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047353218,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047353709,0.014526,68877.0,68872.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771047353911,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047354619,0.014526,68877.0,68752.0,1.044244]
["bitfinex-derivatives","BTCF0:USTF0",1771047354620,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047354820,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047355024,0.014527,68873.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047355025,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047355222,0.014527,68872.0,68867.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047356614,0.015527,68872.0,68867.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047357523,0.014527,68871.0,68867.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047358827,0.014528,68869.0,68866.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047360019,0.014529,68865.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047360221,0.014529,68864.0,68860.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047360426,0.014529,68863.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047360624,0.01453,68859.0,68853.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771047360824,0.01453,68858.0,68854.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047361020,0.014531,68857.0,68854.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047361218,0.014531,68856.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047361421,0.014531,68856.0,68849.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771047361722,0.014531,68856.0,68850.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771047361925,0.014531,68856.0,68851.0,0.01209073]
["bitfinex-derivatives","BTCF0:USTF0",1771047362927,0.014531,68856.0,68851.0,0.02662273]
["bitfinex-derivatives","BTCF0:USTF0",1771047363323,0.014531,68856.0,68851.0,0.02762273]
["bitfinex-derivatives","BTCF0:USTF0",1771047363627,0.01452,68858.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047363824,0.01452,68861.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047364025,0.01452,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047364326,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047364519,0.074329,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047364722,0.014529,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047365225,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047365423,0.01456,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047367127,0.01456,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047367128,0.01556,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047368429,0.01656,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047369331,0.01456,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047372133,0.01456,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047375135,0.029089,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047375531,0.01456,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047375928,0.014529,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047376132,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047376531,0.01456,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047377539,0.01556,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047377738,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047382746,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047382747,0.029058,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047384437,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047385050,0.014529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047385237,0.014529,68862.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047385844,0.01453,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047386139,0.01453,68859.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047387943,0.01453,68858.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047388246,0.01453,68858.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047389743,0.01453,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047390140,0.01453,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047390544,0.01453,68857.0,68855.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771047390741,0.01456,68860.0,68852.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771047390947,0.014531,68854.0,68852.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771047391141,0.014531,68853.0,68852.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771047391639,0.014531,68853.0,68852.0,0.145349]
["bitfinex-derivatives","BTCF0:USTF0",1771047391838,0.014531,68853.0,68852.0,0.130789]
["bitfinex-derivatives","BTCF0:USTF0",1771047392042,0.014531,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047392242,0.014532,68850.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047392449,0.014532,68850.0,68844.0,0.159853]
["bitfinex-derivatives","BTCF0:USTF0",1771047393042,0.014532,68848.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047393439,0.014532,68848.0,68844.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771047394550,0.016532,68848.0,68844.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771047394741,0.018532,68848.0,68844.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771047394937,0.014532,68847.0,68844.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771047395244,0.018532,68848.0,68844.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771047395449,0.014533,68846.0,68844.0,0.02914203]
["bitfinex-derivatives","BTCF0:USTF0",1771047396346,0.014533,68846.0,68844.0,0.01458203]
["bitfinex-derivatives","BTCF0:USTF0",1771047396844,0.015533,68846.0,68844.0,0.01458203]
["bitfinex-derivatives","BTCF0:USTF0",1771047397942,0.001,68846.0,68844.0,0.01458203]
["bitfinex-derivatives","BTCF0:USTF0",1771047398146,0.001,68846.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047399950,0.029092,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047400254,0.001,68846.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047400451,0.001,68846.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047401155,0.014532,68847.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047403256,0.015532,68847.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047404158,0.001,68847.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047404852,0.001,68847.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047411164,0.01456,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047411665,0.029092,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047412666,0.01756,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047412862,0.01556,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047413262,0.01656,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047413667,0.031092,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047413965,0.027092,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047414166,0.031092,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047414366,0.035092,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047415672,0.01456,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047416172,0.01556,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047416672,0.030092,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047417373,0.01556,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047417672,0.01156,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047418378,0.026092,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047418874,0.023092,68848.0,68843.0,0.016533]
["bitfinex-derivatives","BTCF0:USTF0",1771047419575,0.027652,68848.0,68843.0,0.016533]
["bitfinex-derivatives","BTCF0:USTF0",1771047419771,0.01456,68848.0,68843.0,0.016533]
["bitfinex-derivatives","BTCF0:USTF0",1771047420078,0.07260767,68851.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047420472,0.01456,68850.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047421174,0.01227,68850.0,68846.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771047421379,0.14536,68854.0,68849.0,0.05794579]
["bitfinex-derivatives","BTCF0:USTF0",1771047421577,0.14536,68854.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047421578,0.07263382,68851.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047421766,0.00056382,68851.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047421967,0.01456,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047422176,0.149351,68854.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047422478,0.014531,68852.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047422980,0.014531,68852.0,68848.0,0.016532]
["bitfinex-derivatives","BTCF0:USTF0",1771047423383,0.01456,68852.0,68848.0,0.016532]
["bitfinex-derivatives","BTCF0:USTF0",1771047423878,0.029091,68852.0,68848.0,0.016532]
["bitfinex-derivatives","BTCF0:USTF0",1771047424675,0.029091,68852.0,68849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047426086,0.029091,68852.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047427080,0.029091,68852.0,68848.0,0.017532]
["bitfinex-derivatives","BTCF0:USTF0",1771047427784,0.029091,68852.0,68849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047428184,0.029091,68852.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047428386,0.029091,68852.0,68848.0,0.018532]
["bitfinex-derivatives","BTCF0:USTF0",1771047428684,0.01456,68853.0,68848.0,0.018532]
["bitfinex-derivatives","BTCF0:USTF0",1771047428883,0.01456,68853.0,68849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047429385,0.01456,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047429584,0.01456,68853.0,68848.0,0.018532]
["bitfinex-derivatives","BTCF0:USTF0",1771047429884,0.014532,68852.0,68848.0,0.018532]
["bitfinex-derivatives","BTCF0:USTF0",1771047430883,0.014532,68852.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047431084,0.014532,68852.0,68849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047432279,0.014532,68851.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047432479,0.014532,68849.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047434281,0.014532,68848.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047435586,0.014532,68848.0,68846.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771047436591,0.014532,68848.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047438188,0.01456,68851.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047438489,0.01326,68851.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047438692,0.014532,68849.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047438990,0.013812,68849.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047439490,0.014532,68848.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047439693,0.013792,68848.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047440294,0.011792,68848.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047440495,0.011792,68848.0,68844.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771047440796,0.01456,68852.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047440986,0.01344,68852.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047441490,0.014533,68846.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047441897,0.014533,68847.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047444201,0.07261711,68843.0,68840.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047444496,0.07261711,68843.0,68835.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771047444697,0.08715011,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047444896,0.014534,68842.0,68836.0,0.159895]
["bitfinex-derivatives","BTCF0:USTF0",1771047445290,0.00013757,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047447707,0.00213757,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047449101,0.00213757,68841.0,68819.0,0.05852702]
["bitfinex-derivatives","BTCF0:USTF0",1771047449102,0.01528618,68840.0,68819.0,0.05852702]
["bitfinex-derivatives","BTCF0:USTF0",1771047449296,0.00213757,68841.0,68829.0,0.07790802]
["bitfinex-derivatives","BTCF0:USTF0",1771047449297,0.014535,68838.0,68829.0,0.07790802]
["bitfinex-derivatives","BTCF0:USTF0",1771047449497,0.014535,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047449995,0.014535,68837.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047451301,0.015535,68837.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047451794,0.014535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047453295,0.014535,68836.0,68830.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771047453497,0.014535,68834.0,68829.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047453697,0.014535,68834.0,68830.0,0.01402573]
["bitfinex-derivatives","BTCF0:USTF0",1771047453896,0.014535,68833.0,68830.0,0.01402573]
["bitfinex-derivatives","BTCF0:USTF0",1771047455508,0.014535,68833.0,68830.0,0.01602573]
["bitfinex-derivatives","BTCF0:USTF0",1771047456301,0.014535,68834.0,68830.0,0.01602573]
["bitfinex-derivatives","BTCF0:USTF0",1771047456606,0.01456,68837.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047457707,0.014535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047458204,0.014535,68836.0,68831.0,0.016536]
["bitfinex-derivatives","BTCF0:USTF0",1771047459500,0.014535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047460701,0.015535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047462404,0.00013757,68841.0,68831.0,0.07979475]
["bitfinex-derivatives","BTCF0:USTF0",1771047462601,0.01456,68840.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047462804,0.01456,68840.0,68831.0,0.07979475]
["bitfinex-derivatives","BTCF0:USTF0",1771047463001,0.01456,68840.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047463207,0.029094,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047463607,0.029094,68841.0,68835.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771047463813,0.034094,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047464108,0.029094,68841.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047464305,0.033094,68841.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047464610,0.014534,68840.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047465008,0.014534,68840.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047466312,0.029094,68841.0,68835.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771047466505,0.019684,68841.0,68835.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771047466815,0.019684,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047467114,0.018964,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047467312,0.014964,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047467713,0.14536,68849.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047467913,0.014533,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047468110,0.01456,68845.0,68841.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771047468313,0.00133,68847.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047468513,0.014533,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047469113,0.014533,68846.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047469311,0.01456,68847.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047469711,0.08715336,68850.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047469912,0.01456,68849.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047470112,0.014532,68850.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047470311,0.009532,68849.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047470510,0.024092,68849.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047471316,0.027092,68849.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047471514,0.014532,68848.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047473117,0.014532,68847.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047473521,0.014532,68847.0,68842.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771047473821,0.01456,68849.0,68842.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771047474019,0.014532,68848.0,68842.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047474315,0.012532,68848.0,68842.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047474521,0.012532,68848.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047474717,0.027064,68848.0,68842.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771047475018,0.029064,68848.0,68842.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771047475609,0.01456,68849.0,68842.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771047476015,0.01456,68849.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047476215,0.01456,68849.0,68842.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771047476728,0.029064,68848.0,68842.0,0.016534]
["bitfinex-derivatives","BTCF0:USTF0",1771047477023,0.014532,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047479127,0.01456,68849.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047479918,0.029092,68849.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047480719,0.043624,68849.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047480928,0.043624,68849.0,68844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047481822,0.014532,68848.0,68844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047483131,0.014532,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047483929,0.014532,68848.0,68844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047484332,0.014532,68848.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047484523,0.014533,68845.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047484829,0.014534,68842.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047485030,0.014534,68842.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047485620,0.08717961,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047485833,0.08717961,68844.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047486130,0.08717961,68844.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047486337,0.08717961,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047486631,0.08717961,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047487032,0.08817961,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047487833,0.08717961,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047488046,0.08917961,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047488536,0.08917961,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047488832,0.10371261,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047489439,0.10171261,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047490628,0.08188511,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047490939,0.06168511,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047491330,0.06168511,68844.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047491331,0.04715211,68844.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047491832,0.02563211,68844.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047492228,0.00543211,68844.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047492536,0.01456,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047492729,0.027093,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047493333,0.025773,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047493530,0.040306,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047493733,0.022916,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047493932,0.037449,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047494539,0.014533,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047496238,0.015533,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047499143,0.01456,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047499343,0.029093,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047499640,0.028223,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047499845,0.014533,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047500032,0.011263,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047501242,0.010553,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047501543,0.006933,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047501844,0.007933,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047502242,0.007183,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047503041,0.001,68844.0,68841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047503234,0.01456,68847.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047503543,0.014533,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047504045,0.014533,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047504244,0.014013,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047504445,0.010123,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047504947,0.010123,68844.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047505138,0.010123,68844.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047505446,0.010123,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047505845,0.014533,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047506247,0.014533,68845.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047506653,0.014533,68844.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047506844,0.014533,68845.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047507144,0.014533,68846.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047507745,0.014533,68846.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047507944,0.014533,68846.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047508337,0.014533,68846.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047508538,0.014533,68846.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047508737,0.014533,68844.0,68840.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047508942,0.015533,68846.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047509751,0.014533,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047509950,0.015533,68846.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047510353,0.014533,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047512051,0.014533,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047514246,0.028356,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047514753,0.014534,68841.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047515450,0.013514,68841.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047515651,0.007317,68843.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047515949,0.014534,68841.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047516151,0.014534,68841.0,68837.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771047516455,0.013754,68841.0,68837.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771047517454,0.013754,68841.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047518156,0.013754,68841.0,68837.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047518351,0.007317,68843.0,68837.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047518551,0.006567,68843.0,68837.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047519660,0.014534,68841.0,68837.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047520258,0.013824,68841.0,68837.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047520556,0.006567,68843.0,68837.0,0.030095]
["bitfinex-derivatives","BTCF0:USTF0",1771047520754,0.013804,68841.0,68837.0,0.030095]
["bitfinex-derivatives","BTCF0:USTF0",1771047521253,0.014535,68835.0,68832.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771047521559,0.014534,68838.0,68833.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047522260,0.014533,68847.0,68833.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047522261,0.014533,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047522559,0.014533,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047523462,0.01456,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047523761,0.01456,68845.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047523961,0.029066,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047524162,0.014533,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047524758,0.01456,68845.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047525061,0.016533,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047525261,0.01456,68845.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047525665,0.014533,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047527362,0.015533,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047528368,0.030066,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047528568,0.015533,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047529966,0.030066,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047533569,0.001,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047533774,0.01456,68845.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047534274,0.029066,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047534677,0.014533,68844.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047535274,0.01456,68845.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047535474,0.014533,68844.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047536375,0.029066,68844.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047536974,0.014533,68844.0,68839.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047537576,0.43537525,68881.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047537767,0.15992,68866.0,68846.0,0.06421841]
["bitfinex-derivatives","BTCF0:USTF0",1771047537970,0.014532,68850.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047538371,0.029064,68850.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047538875,0.014532,68850.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047539978,0.029064,68850.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047540367,0.014532,68850.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047541476,0.014532,68850.0,68843.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771047541477,0.029091,68852.0,68843.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047541676,0.014533,68845.0,68844.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047541878,0.01456,68845.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047542076,0.014535,68834.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047542276,0.014535,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047542473,0.014535,68835.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047542681,0.014535,68835.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047542979,0.014535,68837.0,68830.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771047543181,0.014535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047543381,0.014535,68836.0,68830.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771047543577,0.014535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047543778,0.014535,68836.0,68830.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771047544179,0.014535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047544379,0.01456,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047546895,0.01456,68838.0,68834.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771047547082,0.01456,68838.0,68834.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771047548588,0.01456,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047548889,0.01556,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047549090,0.01656,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047549596,0.01456,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047549784,0.01556,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047550194,0.01556,68838.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047551488,0.014534,68840.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047551689,0.01456,68838.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047551893,0.01556,68838.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047552392,0.01456,68838.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047553297,0.01556,68838.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047556696,0.01456,68839.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047556890,0.01456,68839.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047557297,0.01456,68839.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047557497,0.01456,68839.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047557795,0.029094,68839.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047557998,0.014535,68837.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047559403,0.014535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047559596,0.014536,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047559800,0.014536,68832.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047560001,0.014536,68831.0,68827.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047561500,0.014536,68831.0,68826.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1771047561803,0.014536,68831.0,68827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047562702,0.014536,68831.0,68826.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047563103,0.014536,68831.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047563905,0.014536,68831.0,68826.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771047564208,0.014536,68832.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047564698,0.01456,68835.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047564905,0.029095,68835.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047565709,0.01456,68835.0,68825.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047565909,0.014535,68833.0,68823.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771047566206,0.014537,68826.0,68821.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047566511,0.014536,68828.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047566808,0.014537,68827.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047567806,0.014537,68828.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047568002,0.014537,68825.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771047568207,0.014537,68826.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047568401,0.014537,68826.0,68821.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771047568708,0.014537,68826.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047569108,0.002,68825.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047569302,0.002,68825.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047569807,0.002,68825.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047570004,0.002,68825.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047570510,0.016537,68826.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047570711,0.016537,68826.0,68819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047571007,0.015537,68825.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047571209,0.015537,68825.0,68819.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771047571608,0.015537,68825.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047571609,0.014537,68825.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047572211,0.016537,68826.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047572707,0.014538,68823.0,68818.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771047573011,0.014538,68822.0,68818.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047573207,0.014538,68823.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047573208,0.029076,68821.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047573404,0.014538,68822.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047574114,0.014538,68822.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047574613,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047574914,0.014538,68822.0,68816.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047575411,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047577313,0.014538,68822.0,68816.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047577812,0.014538,68821.0,68816.0,0.01410687]
["bitfinex-derivatives","BTCF0:USTF0",1771047578010,0.014538,68822.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047578210,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047578416,0.015538,68822.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047578611,0.015538,68822.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047578912,0.001,68821.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047579110,0.015538,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047579307,0.015538,68821.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047579615,0.001,68821.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047580116,0.015538,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047580316,0.014538,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047580507,0.014538,68821.0,68816.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771047580706,0.014538,68821.0,68816.0,0.030078]
["bitfinex-derivatives","BTCF0:USTF0",1771047580906,0.014538,68821.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047581114,0.014538,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047581507,0.014538,68821.0,68816.0,0.030078]
["bitfinex-derivatives","BTCF0:USTF0",1771047581808,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047583514,0.014538,68821.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047583915,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047584219,0.014538,68822.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047584921,0.001,68821.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047585409,0.014538,68822.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047585617,0.015538,68822.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047585811,0.015538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047587421,0.001,68821.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047587921,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047588114,0.015538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047588421,0.015538,68822.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047588422,0.014538,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047588725,0.014538,68821.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047589020,0.015538,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047589222,0.014538,68820.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047591123,0.029076,68820.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047591324,0.014539,68819.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047592231,0.014538,68820.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047592730,0.014538,68820.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047593626,0.015538,68820.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047594933,0.015538,68820.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047595141,0.015538,68820.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047595635,0.015538,68820.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047595836,0.001,68820.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047596033,0.001,68820.0,68815.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047596231,0.030098,68820.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047596535,0.030098,68820.0,68813.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047596936,0.01556,68820.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047597237,0.01456,68820.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047597830,0.01456,68824.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047598023,0.029097,68824.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047598232,0.029097,68824.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047598636,0.014538,68823.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047599330,0.029097,68824.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047600435,0.01456,68823.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047600736,0.159936,68830.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047600933,0.014537,68827.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047601328,0.01456,68826.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047602135,0.014537,68825.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047602336,0.014538,68822.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047602631,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047603237,0.014538,68822.0,68816.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047603438,0.014538,68821.0,68816.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771047604240,0.01456,68824.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047604439,0.01456,68825.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047604640,0.014537,68826.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047604943,0.014537,68828.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047605132,0.029097,68827.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047605331,0.029097,68827.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047606136,0.029097,68827.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047606341,0.043634,68827.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047607533,0.014537,68826.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047607732,0.014537,68826.0,68823.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1771047608644,0.014537,68824.0,68823.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1771047609437,0.014538,68822.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047609639,0.014538,68821.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047609831,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047610748,0.001,68821.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047611244,0.014538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047611444,0.015538,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771047612135,0.001,68822.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047612443,0.001,68822.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047612743,0.002,68821.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047612941,0.029097,68824.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047613139,0.029097,68824.0,68819.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771047613340,0.014537,68826.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047613646,0.014536,68829.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047613942,0.1454,68830.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047614141,0.014537,68827.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047614338,0.01456,68826.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047614545,0.014537,68828.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047614740,0.014537,68827.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047614932,0.014537,68828.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047615135,0.1454,68830.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047615334,0.004,68826.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047615540,0.01456,68825.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047615836,0.014537,68827.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047616036,0.014536,68830.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047616237,0.014537,68828.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047616436,0.01456,68827.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047617035,0.002,68826.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771047617341,0.029097,68827.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047617742,0.031097,68827.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047618246,0.01656,68827.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771047618542,0.014534,68838.0,68821.0,0.07613799]
["bitfinex-derivatives","BTCF0:USTF0",1771047618745,0.074495,68837.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047619041,0.029095,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047619238,0.089029,68840.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047619438,0.014535,68837.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047619647,0.014534,68839.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047619842,0.014535,68837.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771047620348,0.01456,68838.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047620545,0.014534,68838.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047620848,0.00087966,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047621045,0.01541366,68838.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047621837,0.014534,68838.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047622039,0.014533,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047622237,0.0743673,68846.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047622540,0.029069,68838.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047622748,0.014535,68837.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047623252,0.014534,68838.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047623647,0.014534,68838.0,68834.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771047623948,0.029069,68838.0,68834.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771047624151,0.014534,68838.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047624949,0.014534,68838.0,68834.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771047625157,0.01456,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047625852,0.029093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047626653,0.029093,68843.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047627452,0.029093,68843.0,68838.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047628749,0.029093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047629352,0.01456,68843.0,68839.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047629547,0.01456,68844.0,68839.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771047629750,0.029093,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047630449,0.043626,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047631054,0.014533,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047632862,0.014533,68843.0,68839.0,0.018534]
["bitfinex-derivatives","BTCF0:USTF0",1771047635155,0.029093,68844.0,68839.0,0.018534]
["bitfinex-derivatives","BTCF0:USTF0",1771047635347,0.01456,68844.0,68839.0,0.018534]
["bitfinex-derivatives","BTCF0:USTF0",1771047635553,0.01456,68844.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047635751,0.01456,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047637661,0.014533,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047638462,0.014534,68842.0,68839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047638659,0.029068,68842.0,68840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047638860,0.014534,68841.0,68837.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047639255,0.014534,68841.0,68840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047639456,0.014534,68841.0,68837.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047639754,0.014534,68841.0,68840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771047639953,0.014534,68841.0,68837.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047641463,0.015534,68841.0,68837.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771047644256,0.015534,68841.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047645167,0.014534,68840.0,68837.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047645356,0.014534,68840.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047645551,0.014534,68840.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047646556,0.014534,68840.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047647464,0.014534,68840.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047648165,0.014534,68840.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047648566,0.014534,68840.0,68836.0,0.031095]
["bitfinex-derivatives","BTCF0:USTF0",1771047648766,0.014534,68840.0,68836.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1771047648966,0.014534,68841.0,68836.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1771047649265,0.01456,68843.0,68836.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1771047649566,0.014534,68841.0,68836.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1771047650167,0.014534,68841.0,68836.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1771047650659,0.014534,68841.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047651563,0.014534,68841.0,68836.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1771047653173,0.014534,68841.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047653563,0.015534,68841.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047654770,0.015534,68841.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047654971,0.015534,68841.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047655471,0.015534,68841.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047656364,0.001,68841.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047656564,0.014534,68842.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047656764,0.017534,68841.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047656965,0.017534,68841.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047657568,0.003,68841.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047657873,0.014534,68842.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047658174,0.017534,68842.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047658574,0.017534,68842.0,68837.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771047658773,0.017534,68842.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047658974,0.003,68842.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047659474,0.005,68841.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047660477,0.01456,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047660678,0.006,68842.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047661278,0.005,68841.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047662780,0.005,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047663678,0.007,68842.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047663879,0.007,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047664278,0.029093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047664577,0.007,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047665680,0.029093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047665872,0.036093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047666073,0.036093,68843.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047666274,0.029093,68843.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047666575,0.007,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047666879,0.029093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047667481,0.036093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047668580,0.029093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047668780,0.036093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047669781,0.029093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047669982,0.035093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047670681,0.035093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047671082,0.035093,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047671883,0.029093,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047672082,0.035093,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047672684,0.035093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047674989,0.029093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047675181,0.035093,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047676286,0.035093,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047677387,0.035093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047677989,0.029093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047678186,0.035093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047678588,0.029093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047678789,0.036093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047679292,0.029093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047679989,0.035093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047680986,0.029093,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047681490,0.01456,68843.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047681990,0.01556,68843.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047682491,0.01656,68843.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047683392,0.01656,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047683393,0.01656,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047683593,0.01656,68843.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047683794,0.01456,68843.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047684394,0.01556,68843.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047684996,0.01456,68843.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047686296,0.01456,68843.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047686498,0.01456,68843.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047687399,0.01456,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047687696,0.01456,68843.0,68836.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047688699,0.01456,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047690898,0.014533,68847.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047691196,0.029066,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047691595,0.014533,68846.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047693796,0.015533,68846.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047694100,0.014533,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047694694,0.015533,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047694893,0.016533,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047695595,0.014533,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047695900,0.015533,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047698803,0.001,68845.0,68841.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771047699100,0.001,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047699296,0.001,68845.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047700208,0.014533,68846.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047700504,0.014533,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047701202,0.014533,68845.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047701404,0.014533,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047702396,0.014533,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047703603,0.014533,68844.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047704000,0.014534,68840.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047704207,0.014534,68841.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047704409,0.014534,68841.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047704602,0.014534,68839.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047705501,0.014534,68839.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047706302,0.014534,68839.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047706507,0.014534,68839.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047707109,0.014534,68839.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047707305,0.014534,68839.0,68833.0,0.159895]
["bitfinex-derivatives","BTCF0:USTF0",1771047707609,0.014534,68839.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047708011,0.015534,68839.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047708211,0.016534,68839.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047709010,0.015534,68839.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047710818,0.015534,68839.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047711720,0.015534,68839.0,68834.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771047714319,0.015534,68839.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047715121,0.001,68839.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047715726,0.014534,68840.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047717329,0.002,68839.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047720133,0.014534,68840.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047720630,0.016534,68840.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047721228,0.002,68840.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771047721428,0.014532,68852.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047721429,0.014532,68850.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047721628,0.01456,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047721931,0.029093,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047722234,0.014532,68851.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047722423,0.01456,68850.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047722726,0.014533,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047722931,0.028333,68847.0,68842.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771047723326,0.028333,68847.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047724132,0.029333,68847.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047727334,0.043866,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047728235,0.014533,68846.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047729336,0.028333,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047730536,0.028333,68847.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047731232,0.01456,68848.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047731435,0.01456,68849.0,68846.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047731739,0.029064,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047732237,0.01456,68851.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047732434,0.01456,68850.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047733939,0.01456,68851.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047734335,0.029092,68851.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047734635,0.014531,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047734841,0.014531,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047735041,0.029092,68851.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047735340,0.014531,68852.0,68846.0,0.05693395]
["bitfinex-derivatives","BTCF0:USTF0",1771047735536,0.029063,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047736335,0.01456,68853.0,68846.0,0.05693395]
["bitfinex-derivatives","BTCF0:USTF0",1771047736536,0.014532,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047736742,0.018532,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047736943,0.018532,68852.0,68847.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771047737235,0.005,68852.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047737439,0.005,68852.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047737641,0.014532,68851.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047738844,0.01456,68855.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047739040,0.001,68852.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047739744,0.014531,68853.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047739944,0.014531,68852.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771047740245,0.014531,68852.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047740646,0.029063,68852.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047740947,0.014531,68852.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047741150,0.029063,68852.0,68848.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047741534,0.014531,68852.0,68848.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771047741844,0.014531,68853.0,68848.0,0.030092]
["bitfinex-derivatives","BTCF0:USTF0",1771047742346,0.014531,68853.0,68848.0,0.031092]
["bitfinex-derivatives","BTCF0:USTF0",1771047743446,0.014531,68853.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047743840,0.014531,68855.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047744244,0.014531,68854.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047745346,0.001,68853.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047745546,0.001,68853.0,68849.0,0.016532]
["bitfinex-derivatives","BTCF0:USTF0",1771047745747,0.015531,68853.0,68849.0,0.016532]
["bitfinex-derivatives","BTCF0:USTF0",1771047745947,0.014531,68855.0,68849.0,0.016532]
["bitfinex-derivatives","BTCF0:USTF0",1771047746537,0.014532,68851.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047746736,0.014532,68851.0,68845.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1771047746737,0.029064,68851.0,68849.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047746936,0.014532,68850.0,68849.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047748754,0.014532,68850.0,68849.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1771047749159,0.014532,68850.0,68849.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047750349,0.014531,68852.0,68849.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047750551,0.014531,68855.0,68849.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771047751145,0.014531,68854.0,68849.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771047751547,0.014531,68854.0,68849.0,0.028092]
["bitfinex-derivatives","BTCF0:USTF0",1771047752354,0.014531,68853.0,68849.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1771047752552,0.014531,68853.0,68849.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1771047752947,0.014531,68853.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047754151,0.014531,68853.0,68849.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1771047754657,0.014531,68853.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047754853,0.014531,68856.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047755052,0.014531,68854.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047755456,0.014531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047760253,0.015531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047760752,0.014531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047760954,0.015531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047762760,0.030062,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047762961,0.015531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047763364,0.030062,68854.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047763561,0.015531,68854.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047764364,0.014531,68854.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047764964,0.014531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047766764,0.016531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047767065,0.031062,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047767266,0.016531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047768763,0.031062,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047768970,0.031062,68854.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047769265,0.016531,68854.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047769460,0.016531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047770666,0.014531,68853.0,68849.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1771047770868,0.016531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047771472,0.014531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047771668,0.016531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047772969,0.016531,68854.0,68850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771047773671,0.016531,68854.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047775670,0.014531,68854.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047776175,0.029062,68854.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047776474,0.014531,68854.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047778175,0.015531,68854.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047778773,0.01453,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047779568,0.02909,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047780571,0.01456,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047780876,0.01456,68858.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047781066,0.014527,68871.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047781067,0.43537525,68902.0,68856.0,0.05507042]
["bitfinex-derivatives","BTCF0:USTF0",1771047781267,0.06911937,68883.0,68857.0,0.05507042]
["bitfinex-derivatives","BTCF0:USTF0",1771047781468,0.014527,68875.0,68858.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1771047781676,0.014529,68862.0,68858.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771047781863,0.01453,68861.0,68859.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771047782172,0.029089,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047782476,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047784271,0.029089,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047784980,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047785584,0.029058,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047785779,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047785976,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047789681,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047791176,0.014529,68864.0,68860.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771047791983,0.014529,68864.0,68860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047792482,0.014529,68864.0,68860.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771047792683,0.014529,68865.0,68860.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771047793685,0.01456,68866.0,68860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047793996,0.01456,68865.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047794187,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047794786,0.01456,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047795578,0.01456,68868.0,68864.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771047795787,0.014528,68867.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047797087,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047797387,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047797686,0.015528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047798688,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047798881,0.015528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047799390,0.015528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047799582,0.015528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047800188,0.029056,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047800388,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047800780,0.016528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047800980,0.033056,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047801180,0.018528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047803089,0.018528,68867.0,68862.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771047803288,0.018528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047803483,0.01456,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047803685,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047804295,0.05459437,68900.0,68863.0,0.05507042]
["bitfinex-derivatives","BTCF0:USTF0",1771047804495,0.014525,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047804686,0.014525,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047804887,0.014525,68884.0,68878.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771047805287,0.0146,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047805698,0.029125,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047806900,0.029125,68883.0,68878.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771047807190,0.029125,68883.0,68878.0,0.031052]
["bitfinex-derivatives","BTCF0:USTF0",1771047807591,0.029125,68883.0,68878.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771047807794,0.0146,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047807995,0.029125,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047808597,0.029125,68883.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047808598,0.05459437,68882.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047808799,0.014526,68876.0,68871.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1771047809004,0.014526,68876.0,68871.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047809297,0.029126,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047810093,0.0146,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047810290,0.029127,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047810900,0.014527,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047811294,0.014528,68870.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047811499,0.014528,68870.0,68865.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1771047811500,0.014527,68871.0,68868.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047812303,0.014528,68870.0,68865.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771047812493,0.014528,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047813302,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047813800,0.014527,68872.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047813998,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047814200,0.014529,68863.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047814402,0.05303389,68873.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047814403,0.014528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047814604,0.0146,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047815094,0.0146,68869.0,68866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047815494,0.014527,68872.0,68866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047815701,0.014528,68870.0,68866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047816704,0.014528,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047816901,0.0146,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047817202,0.0146,68868.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047817498,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047817701,0.0146,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047817902,0.0146,68872.0,68865.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771047818403,0.014528,68871.0,68865.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771047818703,0.007589,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047818998,0.0146,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047819304,0.029127,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047819505,0.014527,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771047819801,0.029055,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771047820205,0.029055,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047820396,0.014527,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047821003,0.014527,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771047821797,0.029055,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771047821998,0.014527,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771047824108,0.029055,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771047825211,0.014528,68870.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771047825805,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047826012,0.014527,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047826206,0.014527,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771047826411,0.016528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047826910,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047827713,0.016528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047827913,0.016528,68870.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047828116,0.014528,68870.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047828411,0.016528,68870.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047829612,0.016528,68870.0,68865.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1771047830119,0.016528,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047830614,0.002,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047831112,0.002,68870.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047831309,6e-05,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047831512,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047831709,0.029087,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047832208,0.01456,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047832401,0.01456,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047832606,0.01456,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047832813,0.01456,68873.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047833015,0.01456,68873.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047833212,0.01456,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047833406,0.002,68871.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047833812,0.014527,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047834013,0.016527,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047834210,0.014527,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047834408,0.029087,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047834610,0.001,68871.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047834814,0.029087,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047835611,0.01456,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047835813,0.029087,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047836015,0.029087,68874.0,68869.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771047836215,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047836814,0.029087,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047837011,0.014528,68867.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047837215,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047837518,0.014529,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047837719,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047838122,0.014528,68867.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047838518,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047839221,0.029056,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047839821,0.029056,68867.0,68862.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771047840022,0.014528,68866.0,68862.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771047840725,0.014528,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047841723,0.014528,68866.0,68862.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1771047843024,0.014528,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047843227,0.014528,68866.0,68862.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771047843726,0.014528,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047844628,0.014528,68867.0,68862.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1771047845231,0.014528,68867.0,68862.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771047845530,0.014528,68867.0,68862.0,0.034058]
["bitfinex-derivatives","BTCF0:USTF0",1771047845733,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047847146,0.014528,68866.0,68863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771047847344,0.014528,68867.0,68863.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1771047854148,0.014528,68866.0,68863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771047854547,0.014528,68867.0,68863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771047854951,0.014528,68867.0,68863.0,0.019529]
["bitfinex-derivatives","BTCF0:USTF0",1771047855451,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047855653,0.014528,68867.0,68863.0,0.021529]
["bitfinex-derivatives","BTCF0:USTF0",1771047856248,0.014528,68867.0,68863.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771047857754,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047858053,0.014528,68867.0,68863.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771047858251,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047858856,0.014528,68867.0,68863.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771047859157,0.014528,68867.0,68863.0,0.022529]
["bitfinex-derivatives","BTCF0:USTF0",1771047860750,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047860951,0.029088,68867.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771047861258,0.029088,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047861453,0.029088,68867.0,68863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047861760,0.029088,68867.0,68863.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771047863457,0.014528,68866.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047863661,0.014529,68862.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047863960,0.01453,68861.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047864465,0.01453,68861.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047864657,0.01453,68861.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047865062,0.01453,68861.0,68857.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1771047865562,0.01453,68861.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047867063,0.014529,68862.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047868359,0.015529,68862.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047868758,0.015529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047870364,0.018529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047872466,0.004,68862.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047873770,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047873971,0.006,68862.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047874872,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047875068,0.020529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047876271,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047876572,0.006,68862.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047876871,0.020529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047880176,0.019529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047882476,0.019529,68863.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047883077,0.019529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047883672,0.019529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047883978,0.014529,68863.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047884176,0.019529,68863.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047884570,0.019529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047884774,0.019529,68863.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771047885381,0.019529,68863.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047886081,0.014529,68863.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047886274,0.034058,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047886473,0.019529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047887878,0.019529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047888982,0.019529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047889683,0.019529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047891980,0.014529,68862.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047892378,0.019529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047893075,0.034058,68863.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047893275,0.004,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047894375,0.034058,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047895376,0.004,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047895682,0.004,68862.0,68847.0,0.05239833]
["bitfinex-derivatives","BTCF0:USTF0",1771047895981,0.004,68862.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047895982,0.01453,68861.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047896182,0.01453,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047896380,0.014529,68862.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047896680,0.018529,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047896883,0.018529,68862.0,68857.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771047897189,0.006,68861.0,68857.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771047897486,0.006,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047897884,0.006,68861.0,68857.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771047898484,0.014529,68862.0,68857.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771047898680,0.01453,68861.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047898887,0.01453,68861.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047899377,0.01653,68861.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047899685,0.01453,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047899876,0.01653,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047900580,0.01653,68861.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047900581,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047900777,0.02646006,68845.0,68824.0,0.05239833]
["bitfinex-derivatives","BTCF0:USTF0",1771047900973,0.15988,68844.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771047901174,0.014532,68850.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047901378,0.01456,68849.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771047901682,0.01456,68852.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771047901878,0.01456,68852.0,68844.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771047901879,0.014532,68851.0,68844.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771047902073,0.014532,68851.0,68847.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1771047902273,0.014532,68850.0,68847.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1771047902474,0.014532,68852.0,68848.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047902680,0.014532,68851.0,68848.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047902882,0.014531,68854.0,68848.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047903077,0.01456,68855.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047903285,0.001,68850.0,68848.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047903789,0.001,68850.0,68849.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1771047904488,0.015532,68851.0,68849.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1771047904686,0.014532,68850.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047904887,0.014532,68850.0,68848.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047906392,0.015532,68850.0,68848.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047906691,0.015532,68850.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047906885,0.015532,68850.0,68848.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047907081,0.01453,68860.0,68850.0,0.06348505]
["bitfinex-derivatives","BTCF0:USTF0",1771047907283,0.014531,68854.0,68850.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047907483,0.01456,68857.0,68850.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047907680,0.0512352,68872.0,68853.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047907882,0.118027,68871.0,68854.0,0.06348405]
["bitfinex-derivatives","BTCF0:USTF0",1771047908083,0.02906,68860.0,68854.0,0.06348405]
["bitfinex-derivatives","BTCF0:USTF0",1771047908292,0.01453,68860.0,68854.0,0.06348405]
["bitfinex-derivatives","BTCF0:USTF0",1771047908498,0.01456,68861.0,68854.0,0.06348405]
["bitfinex-derivatives","BTCF0:USTF0",1771047909692,0.01453,68859.0,68854.0,0.06348405]
["bitfinex-derivatives","BTCF0:USTF0",1771047909888,0.014529,68865.0,68857.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047910198,0.014529,68863.0,68857.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047910394,0.014529,68863.0,68857.0,0.5314196]
["bitfinex-derivatives","BTCF0:USTF0",1771047910700,0.01456,68864.0,68857.0,0.5314196]
["bitfinex-derivatives","BTCF0:USTF0",1771047910898,0.01456,68864.0,68857.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047911691,0.01453,68859.0,68857.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047912998,0.01453,68861.0,68857.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047913204,0.014529,68863.0,68857.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047913205,0.014529,68863.0,68857.0,0.5314196]
["bitfinex-derivatives","BTCF0:USTF0",1771047913499,0.01456,68864.0,68857.0,0.5324196]
["bitfinex-derivatives","BTCF0:USTF0",1771047914000,0.01453,68861.0,68857.0,0.5324196]
["bitfinex-derivatives","BTCF0:USTF0",1771047914196,0.01453,68859.0,68857.0,0.48346655]
["bitfinex-derivatives","BTCF0:USTF0",1771047914501,0.014529,68862.0,68857.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047914898,0.43490895,68893.0,68858.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047915097,0.01456,68883.0,68867.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047915402,0.029085,68883.0,68869.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047915993,0.014527,68874.0,68869.0,0.04895305]
["bitfinex-derivatives","BTCF0:USTF0",1771047916391,0.014527,68874.0,68868.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771047916392,0.0146,68888.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047916590,0.004,68883.0,68878.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047916789,0.014525,68882.0,68878.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047919602,0.014525,68882.0,68878.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771047919802,0.014525,68884.0,68878.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047920001,0.014525,68883.0,68879.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047920301,0.014524,68885.0,68879.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047921090,0.0146,68888.0,68879.0,0.48246655]
["bitfinex-derivatives","BTCF0:USTF0",1771047921295,0.014525,68885.0,68879.0,0.49799255]
["bitfinex-derivatives","BTCF0:USTF0",1771047921800,0.014524,68887.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771047922000,0.014524,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771047922001,0.014524,68886.0,68882.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047922603,0.015524,68885.0,68882.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047922804,0.015524,68885.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047923002,0.014524,68887.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047923304,0.014525,68884.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047923704,0.014525,68884.0,68882.0,0.49806655]
["bitfinex-derivatives","BTCF0:USTF0",1771047924005,0.014525,68885.0,68882.0,0.49806655]
["bitfinex-derivatives","BTCF0:USTF0",1771047924203,0.014525,68885.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047924507,0.015524,68887.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047924700,0.014525,68885.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047925101,0.015524,68887.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047925311,0.014525,68885.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047925604,0.015524,68887.0,68882.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047925907,0.015524,68887.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047926208,0.014524,68886.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047926505,0.014525,68885.0,68882.0,0.49806655]
["bitfinex-derivatives","BTCF0:USTF0",1771047926901,0.014525,68885.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047927102,0.015524,68887.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047927709,0.014525,68885.0,68882.0,0.49706655]
["bitfinex-derivatives","BTCF0:USTF0",1771047929112,0.014525,68885.0,68882.0,0.49806655]
["bitfinex-derivatives","BTCF0:USTF0",1771047929311,0.014525,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047929511,0.014525,68883.0,68878.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047929711,0.012525,68883.0,68878.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047929913,0.011815,68883.0,68878.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047930113,0.014525,68882.0,68878.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771047930312,0.014525,68882.0,68879.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047930699,0.02905,68882.0,68879.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047931106,0.014525,68882.0,68879.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047931300,0.014525,68884.0,68879.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047931617,0.014525,68883.0,68879.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047931908,0.014525,68883.0,68878.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771047932106,0.014525,68883.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047932704,0.013665,68883.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047933413,0.012735,68883.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047933912,0.014525,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047934108,0.014525,68882.0,68880.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047934309,0.014525,68884.0,68880.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047934710,0.014525,68883.0,68880.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047934910,0.014524,68886.0,68880.0,0.46794055]
["bitfinex-derivatives","BTCF0:USTF0",1771047935113,0.014525,68882.0,68880.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1771047935315,0.013815,68882.0,68880.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1771047935511,0.013629,68888.0,68880.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1771047935712,0.014525,68883.0,68880.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1771047935914,0.015525,68883.0,68880.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1771047936315,0.014525,68882.0,68880.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1771047936517,0.015525,68882.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047936823,0.015525,68882.0,68880.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1771047937718,0.014525,68881.0,68880.0,0.20475255]
["bitfinex-derivatives","BTCF0:USTF0",1771047938312,0.014525,68880.0,68870.0,0.06879478]
["bitfinex-derivatives","BTCF0:USTF0",1771047938517,0.014526,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047938717,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047939124,0.013636,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047939517,0.014526,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047939719,0.014526,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047939918,0.014526,68878.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047941229,0.014526,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047941830,0.014526,68878.0,68875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771047942422,0.014526,68879.0,68875.0,0.031086]
["bitfinex-derivatives","BTCF0:USTF0",1771047942626,0.014526,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047942829,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047943131,0.003937,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047943729,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771047946527,0.014526,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047946833,0.014526,68878.0,68875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771047947228,0.014526,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771047948432,0.014526,68878.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047948736,0.014526,68879.0,68875.0,0.031086]
["bitfinex-derivatives","BTCF0:USTF0",1771047948934,0.014526,68878.0,68875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771047949437,0.014526,68878.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047949632,0.014526,68878.0,68877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047950039,0.014526,68878.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047950231,0.014526,68877.0,68875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771047950437,0.014527,68873.0,68871.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1771047950738,0.029054,68873.0,68871.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1771047951237,0.014527,68873.0,68871.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1771047952938,0.014527,68873.0,68871.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1771047953133,0.014528,68868.0,68861.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771047953438,0.014528,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047953638,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047953938,0.014528,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771047954133,0.014528,68869.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047955440,0.001,68868.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047955934,0.015528,68869.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047956632,0.014528,68869.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047957238,0.014528,68868.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047957532,0.016528,68869.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047960840,0.014528,68867.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047961048,0.014528,68867.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047961435,0.002,68869.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047961730,0.014527,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771047962036,0.01456,68878.0,68872.0,0.05806571]
["bitfinex-derivatives","BTCF0:USTF0",1771047962240,0.00990016,68875.0,68873.0,0.05806571]
["bitfinex-derivatives","BTCF0:USTF0",1771047962440,0.01456,68879.0,68873.0,0.05806571]
["bitfinex-derivatives","BTCF0:USTF0",1771047962849,0.004,68874.0,68873.0,0.05806571]
["bitfinex-derivatives","BTCF0:USTF0",1771047963154,0.029053,68876.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047963857,0.002,68875.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047964052,0.014526,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771047966665,0.014526,68878.0,68873.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771047967258,0.014526,68877.0,68873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047968462,0.014526,68878.0,68873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771047969059,0.014527,68875.0,68873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771047969259,0.014527,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047969455,0.014527,68875.0,68873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771047969860,0.014527,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047970059,0.014527,68875.0,68873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771047970352,0.014527,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047970562,0.014527,68875.0,68873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771047971951,0.014527,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047972555,0.014527,68875.0,68872.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771047972761,0.014527,68875.0,68873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771047973159,0.014527,68875.0,68872.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771047974668,0.014527,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047974964,0.014527,68875.0,68873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771047975366,0.014527,68875.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047976267,0.014527,68875.0,68872.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771047977059,0.014527,68874.0,68872.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771047977255,0.01456,68879.0,68860.0,0.05806571]
["bitfinex-derivatives","BTCF0:USTF0",1771047977462,0.014529,68865.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047977663,0.014529,68865.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047979368,0.014529,68864.0,68862.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771047979567,0.014529,68863.0,68862.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771047980066,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047980268,0.014529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047981272,0.014529,68863.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047981771,0.014529,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771047981974,0.014529,68863.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047982166,0.014529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047982362,0.019529,68863.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047982563,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047982769,0.01453,68859.0,68851.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771047983068,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047983270,0.01453,68859.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047983469,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771047983669,0.01453,68861.0,68855.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771047983970,0.01453,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047984171,0.01453,68861.0,68855.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771047984370,0.02906,68859.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047984676,0.01453,68859.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047985276,0.014529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047985476,0.004,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047985774,0.004,68861.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047985972,0.014529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047986177,0.003,68859.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047987179,0.014529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047988875,0.004,68861.0,68858.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1771047989482,0.019529,68862.0,68858.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1771047990082,0.019529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047990881,0.014529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047992181,0.019529,68862.0,68858.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1771047993677,0.014529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047993981,0.023529,68862.0,68858.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1771047994484,0.038058,68862.0,68858.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1771047994782,0.014529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047994970,0.029058,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047995382,0.029058,68862.0,68856.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771047995585,0.029058,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771047995784,0.029058,68862.0,68856.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771047996076,0.01453,68861.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771047996382,0.01453,68859.0,68858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771047996781,0.01453,68861.0,68858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771047997684,0.01453,68860.0,68858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771047997878,0.01453,68859.0,68857.0,0.004069]
["bitfinex-derivatives","BTCF0:USTF0",1771047998686,0.01453,68859.0,68858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771047998880,0.01453,68860.0,68858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771047999081,0.01453,68860.0,68857.0,0.004069]
["bitfinex-derivatives","BTCF0:USTF0",1771047999281,0.01453,68859.0,68857.0,0.004069]
["bitfinex-derivatives","BTCF0:USTF0",1771048000385,0.01453,68860.0,68857.0,0.004069]
["bitfinex-derivatives","BTCF0:USTF0",1771048000586,0.01453,68859.0,68857.0,0.004069]
["bitfinex-derivatives","BTCF0:USTF0",1771048000788,0.02906,68859.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048001087,0.02906,68859.0,68857.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1771048001585,0.02906,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048001786,0.01453,68861.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048002386,0.01453,68861.0,68857.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1771048002586,0.003,68859.0,68857.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1771048003183,0.01453,68861.0,68857.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1771048003788,0.01453,68861.0,68857.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771048003990,0.01453,68861.0,68857.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1771048004487,0.01853,68861.0,68857.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771048004788,0.02153,68861.0,68857.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1771048005589,0.01453,68861.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048005886,0.014529,68862.0,68857.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771048006089,0.014529,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048006292,0.029089,68865.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048006484,0.01456,68865.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048006789,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048006983,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048008192,0.003,68861.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048008691,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048008892,0.014529,68863.0,68859.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1771048009189,0.003,68864.0,68859.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1771048009388,0.032089,68865.0,68859.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1771048009589,0.014529,68864.0,68859.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1771048009792,0.032089,68865.0,68859.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1771048010692,0.014529,68864.0,68859.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1771048010884,0.029089,68865.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048011391,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048011597,0.029089,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048011793,0.01456,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048011984,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048012284,0.01456,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048012483,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048012683,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048012983,0.01456,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048013187,0.01456,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048013692,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048013895,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048014094,0.017529,68864.0,68860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771048014393,0.017529,68864.0,68860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771048014592,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048015692,0.014529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048015894,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048017393,0.014529,68863.0,68860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048018397,0.018529,68863.0,68859.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1771048018597,0.021529,68863.0,68860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771048020697,0.021529,68863.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048021589,0.014529,68863.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048021790,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048022094,0.020529,68863.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048022294,0.026529,68863.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048022694,0.014529,68862.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048023097,0.026529,68863.0,68860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048023900,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048024888,0.014529,68863.0,68860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048024889,0.024529,68863.0,68860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048025090,0.014529,68862.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048025695,0.014529,68862.0,68857.0,0.01344201]
["bitfinex-derivatives","BTCF0:USTF0",1771048025898,0.014529,68862.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048026203,0.024529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048027102,0.024529,68863.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048027797,0.024529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048028204,0.024529,68863.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048028498,0.014529,68863.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048028700,0.018529,68863.0,68860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048029899,0.004,68863.0,68860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048030096,0.20275067,68871.0,68860.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1771048030299,0.014528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048030496,0.005,68863.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048030800,0.029058,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048031102,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048031687,0.014529,68864.0,68860.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1771048031891,0.004,68863.0,68861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048032094,0.014529,68864.0,68861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048032506,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048033700,0.014529,68863.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048034003,0.014529,68864.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048034600,0.029089,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048034797,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048035202,0.01453,68861.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048035504,0.01453,68861.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048036098,0.01453,68860.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048036400,0.01453,68860.0,68858.0,0.00347599]
["bitfinex-derivatives","BTCF0:USTF0",1771048036592,0.01453,68860.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048036792,0.01853,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048036989,0.01853,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048037206,0.01853,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048037393,0.01853,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048037592,0.01853,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048038104,0.01853,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048038303,0.03053,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048038603,0.04753,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048038801,0.04753,68861.0,68857.0,0.01138123]
["bitfinex-derivatives","BTCF0:USTF0",1771048039104,0.01453,68860.0,68857.0,0.01138123]
["bitfinex-derivatives","BTCF0:USTF0",1771048039901,0.01453,68860.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771048039902,0.07569665,68860.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771048040096,0.014531,68856.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048040297,0.029062,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048040606,0.014531,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048040902,0.029062,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048041106,0.014531,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048041900,0.039531,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048042515,0.014531,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048043207,0.042531,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048043704,0.042531,68856.0,68844.0,0.20322116]
["bitfinex-derivatives","BTCF0:USTF0",1771048043705,0.014532,68851.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771048043898,0.014531,68852.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771048044099,0.014531,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771048044301,0.014531,68853.0,68848.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771048044796,0.014531,68853.0,68849.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048045002,0.056091,68856.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771048045308,0.01456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048048505,0.02456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048049100,0.01456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048049407,0.029091,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048050000,0.02456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048050301,0.04456,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048051406,0.014527,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048051710,0.014528,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048051909,0.01456,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048052511,0.029088,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048054106,0.014528,68866.0,68857.0,0.0783339]
["bitfinex-derivatives","BTCF0:USTF0",1771048054312,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048054610,0.014529,68865.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048054813,0.014529,68865.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048055105,0.014529,68865.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048055412,0.014528,68866.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048055611,0.014528,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048055812,0.005,68865.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048057412,0.014529,68864.0,68863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048057612,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048058113,0.014529,68864.0,68859.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771048058307,0.43490895,68902.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048058505,0.029058,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048058705,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048059107,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048059313,0.019529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048059509,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048060912,0.014529,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048061112,0.01456,68866.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048061113,0.014529,68862.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048061310,0.01453,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048061614,0.01453,68860.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048061801,0.01453,68861.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048062001,0.01453,68860.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048063913,0.16476292,68871.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048064216,0.014529,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048064517,0.014529,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048064704,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048064910,0.006,68860.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048065110,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048065719,0.014529,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048067518,0.020529,68863.0,68859.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1771048068021,0.020529,68863.0,68859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771048068519,0.014529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048068722,0.014529,68862.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048069520,0.029058,68862.0,68857.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048069721,0.014529,68862.0,68857.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771048070523,0.014529,68864.0,68857.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771048070722,0.014529,68864.0,68859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771048070915,0.014529,68862.0,68859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771048071526,0.014529,68862.0,68857.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771048071824,0.020529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048072328,0.020529,68862.0,68859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771048072821,0.027529,68862.0,68859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771048073128,0.01456,68867.0,68859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771048073524,0.014529,68862.0,68859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771048073720,0.013999,68862.0,68859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771048074028,0.014529,68864.0,68859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771048074328,0.013699,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048074625,0.014529,68863.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048074925,0.014531,68856.0,68853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048075125,0.014531,68855.0,68850.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771048075625,0.014531,68855.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048077227,0.020531,68855.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048077629,0.014531,68855.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048077824,0.020531,68855.0,68851.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771048078425,0.020531,68855.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048080233,0.014531,68855.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048083735,0.021531,68855.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048087643,0.007,68855.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048088144,0.014531,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048089641,0.021531,68856.0,68852.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048091346,0.014529,68862.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048091547,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048091740,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048093347,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048094551,0.02153,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048095451,0.007,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048095952,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048096552,0.02153,68860.0,68855.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1771048096952,0.007,68859.0,68855.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1771048097152,0.007,68859.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048098542,0.02153,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048098956,0.01453,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048099756,0.007,68859.0,68855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771048101361,0.01453,68860.0,68855.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1771048102554,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048105557,0.02053,68860.0,68855.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1771048108560,0.014528,68870.0,68856.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048108864,0.014529,68863.0,68858.0,0.06005567]
["bitfinex-derivatives","BTCF0:USTF0",1771048109064,0.014498,68863.0,68858.0,0.06005567]
["bitfinex-derivatives","BTCF0:USTF0",1771048109264,0.014529,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048110464,0.014529,68862.0,68858.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771048110864,0.01456,68863.0,68858.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771048111054,0.014529,68862.0,68858.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1771048111364,0.029058,68862.0,68858.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771048111566,0.014529,68862.0,68858.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771048111765,0.029058,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048111966,0.015529,68862.0,68857.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1771048112363,0.015529,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048112564,0.030058,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048112867,0.029058,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048113054,0.030058,68862.0,68858.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771048113261,0.032058,68862.0,68858.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771048115069,0.029058,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048116467,0.016529,68862.0,68857.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1771048116866,0.031058,68862.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048118567,0.031058,68862.0,68858.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1771048120066,0.01456,68865.0,68858.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1771048120268,0.014529,68862.0,68858.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1771048121271,0.014529,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048121570,0.014529,68862.0,68858.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1771048121864,0.029058,68862.0,68858.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1771048122071,0.031058,68862.0,68858.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1771048122563,0.031058,68862.0,68858.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1771048124062,0.031058,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048124266,0.016529,68862.0,68858.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1771048124465,0.01453,68861.0,68858.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1771048124673,0.01453,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048125872,0.01653,68861.0,68857.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1771048127774,0.01453,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048127975,0.01653,68861.0,68857.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1771048128475,0.01653,68861.0,68857.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1771048128973,0.01653,68861.0,68857.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1771048129476,0.01453,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048132275,0.01653,68861.0,68857.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1771048134272,0.01653,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048134478,0.01453,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048134877,0.01753,68861.0,68857.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1771048137677,0.01753,68861.0,68857.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771048138878,0.01453,68861.0,68856.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771048139078,0.01753,68861.0,68857.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771048140477,0.01453,68861.0,68856.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1771048140678,0.01753,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048141579,0.01753,68861.0,68857.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1771048141781,0.02053,68861.0,68857.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1771048143183,0.01453,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048145382,0.01753,68861.0,68857.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1771048148885,0.014529,68864.0,68857.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1771048149086,0.014529,68863.0,68857.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1771048149486,0.01453,68861.0,68857.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771048149687,0.01453,68861.0,68856.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048150088,0.02906,68861.0,68856.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048150388,0.03206,68861.0,68857.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771048151683,0.02906,68861.0,68857.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771048151986,0.0133,68861.0,68857.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771048152588,0.02712,68861.0,68857.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771048152887,0.02639,68861.0,68857.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771048153284,0.02568,68861.0,68857.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771048153787,0.01042,68861.0,68857.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771048154185,0.00607,68861.0,68856.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048154387,0.014529,68862.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048154682,0.01456,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048154887,0.01456,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771048155084,0.01456,68876.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048155282,0.01456,68875.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048155694,0.07359719,68875.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048155876,0.07359719,68875.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048156783,0.07359719,68875.0,68866.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1771048157089,0.05903719,68874.0,68861.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771048157792,0.05903719,68872.0,68864.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1771048157981,0.07359719,68871.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048159484,0.07359719,68871.0,68866.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1771048159886,0.07659719,68871.0,68859.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771048160194,0.05903719,68870.0,68859.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771048160594,0.05903719,68870.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048161395,0.05903719,68870.0,68866.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771048161991,0.05903719,68870.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048162193,0.05903719,68870.0,68857.0,0.0409989]
["bitfinex-derivatives","BTCF0:USTF0",1771048162695,0.05903719,68870.0,68858.0,0.0409989]
["bitfinex-derivatives","BTCF0:USTF0",1771048162895,0.05903719,68870.0,68857.0,0.0409989]
["bitfinex-derivatives","BTCF0:USTF0",1771048163295,0.06203719,68870.0,68866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771048163494,0.06203719,68870.0,68857.0,0.0409989]
["bitfinex-derivatives","BTCF0:USTF0",1771048163997,0.06203719,68870.0,68858.0,0.0549989]
["bitfinex-derivatives","BTCF0:USTF0",1771048164197,0.06203719,68870.0,68858.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771048164398,0.06203719,68870.0,68859.0,0.0409989]
["bitfinex-derivatives","BTCF0:USTF0",1771048165897,0.10103719,68870.0,68866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048166098,0.14303719,68870.0,68866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048166288,0.14303719,68870.0,68859.0,0.0469989]
["bitfinex-derivatives","BTCF0:USTF0",1771048166994,0.10103719,68870.0,68859.0,0.0469989]
["bitfinex-derivatives","BTCF0:USTF0",1771048167298,0.09803719,68870.0,68866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048167500,0.05903719,68869.0,68859.0,0.0409989]
["bitfinex-derivatives","BTCF0:USTF0",1771048167699,0.01456,68868.0,68859.0,0.0409989]
["bitfinex-derivatives","BTCF0:USTF0",1771048168398,0.07359719,68868.0,68859.0,0.0409989]
["bitfinex-derivatives","BTCF0:USTF0",1771048168596,0.07359719,68868.0,68853.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771048168800,0.07359719,68868.0,68854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048169196,0.07359719,68868.0,68855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048169395,0.07359719,68868.0,68854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048169594,0.08059719,68868.0,68854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048169796,0.08059719,68868.0,68855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048169995,0.08059719,68868.0,68854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048170201,0.02156,68868.0,68854.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1771048170401,0.02856,68868.0,68855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048170699,0.02856,68868.0,68855.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1771048170898,0.02856,68868.0,68856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048171296,0.01456,68868.0,68857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048171501,0.02156,68868.0,68855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048171890,0.01456,68868.0,68856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048172094,0.02156,68868.0,68855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048172500,0.01456,68868.0,68855.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1771048172700,0.02156,68868.0,68856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048172907,0.02156,68868.0,68854.0,0.020531]
["bitfinex-derivatives","BTCF0:USTF0",1771048173101,0.02156,68868.0,68855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048173602,0.02156,68868.0,68856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048173803,0.02156,68868.0,68857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048173996,0.02156,68868.0,68855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048174498,0.02156,68868.0,68856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048174804,0.02156,68868.0,68855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048175204,0.01456,68868.0,68856.0,0.06233363]
["bitfinex-derivatives","BTCF0:USTF0",1771048175404,0.02156,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048175704,0.01456,68867.0,68860.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1771048175904,0.01456,68866.0,68860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048176204,0.01456,68866.0,68861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048176406,0.01456,68865.0,68860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048176810,0.01456,68865.0,68861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048177005,0.05728905,68880.0,68862.0,0.06233363]
["bitfinex-derivatives","BTCF0:USTF0",1771048177214,0.15988,68879.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771048177397,0.15988,68878.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771048177598,0.15988,68878.0,68868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048177809,0.15988,68878.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048178309,0.15988,68878.0,68868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048178509,0.15988,68878.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048178708,0.15988,68878.0,68866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048179110,0.16588,68878.0,68866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048179310,0.17188,68878.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048179509,0.17188,68878.0,68866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048179912,0.17188,68878.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048180111,0.17188,68878.0,68866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048180308,0.17188,68878.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771048180613,0.17188,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771048180809,0.15988,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771048181013,0.16588,68878.0,68870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048181314,0.16588,68878.0,68871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048181616,0.16588,68878.0,68870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048181910,0.16588,68878.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771048181911,0.16588,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771048182112,0.17288,68878.0,68869.0,0.020528]
["bitfinex-derivatives","BTCF0:USTF0",1771048182312,0.17288,68878.0,68870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048182813,0.17288,68878.0,68871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048183013,0.17288,68878.0,68870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048183512,0.17288,68878.0,68871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048183713,0.16488,68878.0,68871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048183914,0.16488,68878.0,68871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771048184215,0.15988,68878.0,68871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048184515,0.16488,68878.0,68871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048184815,0.15988,68878.0,68872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048185008,0.15988,68878.0,68869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048185408,0.15988,68878.0,68870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048185604,0.15988,68878.0,68869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048186019,0.15988,68878.0,68870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048186212,0.15988,68878.0,68869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048186918,0.16488,68878.0,68872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048187319,0.06058592,68877.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048188618,0.06558592,68877.0,68864.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771048189911,0.06558592,68877.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048190112,0.06558592,68877.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048190306,0.06558592,68877.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048190723,0.06958592,68877.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048191019,0.06958592,68877.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048191215,0.06058592,68877.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048191521,0.07158592,68877.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048191817,0.08758592,68877.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048192206,0.06058592,68876.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048192412,0.01456,68875.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771048193817,0.01456,68875.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048194016,0.04256,68875.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048194419,0.01456,68875.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048194619,0.05256,68875.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048195717,0.11314592,68875.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048197221,0.11414592,68875.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048199221,0.11414592,68875.0,68858.0,0.08967813]
["bitfinex-derivatives","BTCF0:USTF0",1771048200124,0.039,68875.0,68861.0,0.06061813]
["bitfinex-derivatives","BTCF0:USTF0",1771048200424,0.01456,68874.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048203326,0.01456,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048203530,0.05456,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048203825,0.05456,68874.0,68862.0,0.06061813]
["bitfinex-derivatives","BTCF0:USTF0",1771048204126,0.05456,68874.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048204320,0.05456,68874.0,68858.0,0.07371561]
["bitfinex-derivatives","BTCF0:USTF0",1771048204530,0.05456,68874.0,68858.0,0.05918561]
["bitfinex-derivatives","BTCF0:USTF0",1771048204734,0.11130712,68874.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048204922,0.05674712,68873.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048205123,0.14532,68872.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048205322,0.05674712,68871.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048205527,0.07130712,68870.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048205923,0.07130712,68870.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048207430,0.11230712,68870.0,68854.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048208730,0.11330712,68870.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048209329,0.11230712,68870.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048210440,0.07130712,68870.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048210634,0.11330712,68870.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048219532,0.14532,68869.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048219938,0.14532,68869.0,68854.0,0.043622]
["bitfinex-derivatives","BTCF0:USTF0",1771048220133,0.14532,68869.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048221136,0.18732,68869.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048221643,0.14532,68869.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048221939,0.18732,68869.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048222740,0.05646578,68868.0,68850.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771048222942,0.07102578,68867.0,68851.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048223439,0.07102578,68867.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048224434,0.11302578,68867.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048224634,0.01453,68857.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048225235,0.01453,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048227142,0.05453,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048228143,0.014531,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048228946,0.05453,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048229649,0.037,68856.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048229844,0.051531,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048230148,0.014531,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048231046,0.051531,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048231236,0.051531,68856.0,68852.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771048231844,0.037,68856.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048232347,0.01453,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048232549,0.037,68856.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048232964,0.01453,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048233253,0.038,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048233650,0.038,68856.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048234154,0.01453,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048234357,0.05253,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048235657,0.01453,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048235850,0.039,68856.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048236352,0.039,68857.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048236856,0.01453,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048237062,0.05353,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048238358,0.01453,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048238656,0.038,68857.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048239052,0.05253,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048239561,0.01453,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048239752,0.05253,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048240261,0.01453,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048241957,0.05253,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048243259,0.05253,68857.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048243558,0.05253,68857.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048244259,0.05253,68857.0,68853.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048244662,0.01453,68857.0,68853.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048244857,0.05353,68857.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048245058,0.05353,68857.0,68853.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048246457,0.05353,68857.0,68853.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048246663,0.05353,68857.0,68853.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048247056,0.039,68857.0,68853.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771048248162,0.03825902,68856.0,68828.0,0.0589458]
["bitfinex-derivatives","BTCF0:USTF0",1771048248355,0.014532,68850.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048248558,0.014532,68850.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771048248757,0.014532,68850.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048249159,0.014532,68850.0,68846.0,0.007392]
["bitfinex-derivatives","BTCF0:USTF0",1771048249664,0.053532,68850.0,68846.0,0.007392]
["bitfinex-derivatives","BTCF0:USTF0",1771048250361,0.01453,68858.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048250562,0.059849,68863.0,68850.0,0.0735058]
["bitfinex-derivatives","BTCF0:USTF0",1771048250767,0.029089,68862.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048250956,0.01453,68860.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048251263,0.014528,68868.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048251264,0.01456,68861.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048251460,0.014528,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048251658,0.014529,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048251858,0.039,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048252168,0.01456,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048252464,0.029088,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048252654,0.014529,68865.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048252854,0.029088,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048253057,0.043617,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048253362,0.01456,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048253970,0.038,68863.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048254170,0.01456,68866.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048254368,0.029088,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048254666,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048255164,0.013698,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048255364,0.038,68863.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048255566,0.03725,68863.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048255957,0.02052,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048256470,0.02052,68866.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048257271,0.032,68863.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048257570,0.01453,68858.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048257771,0.01453,68858.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048257969,0.01453,68858.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048258463,0.01453,68860.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048258464,0.01453,68859.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048259165,0.034,68858.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048260372,0.01453,68859.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048260572,0.02153,68859.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048261072,0.007,68858.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048261571,0.01453,68859.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048261876,0.02153,68859.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048263273,0.01453,68859.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048263475,0.007,68858.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048263973,0.02253,68859.0,68855.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771048264172,0.008,68859.0,68853.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771048264474,0.014531,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048265778,0.029062,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048266772,0.043062,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048266972,0.028531,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048267275,0.014531,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048267467,0.028531,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048267869,0.014531,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048268075,0.043062,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048268274,0.028531,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048268765,0.028531,68855.0,68850.0,0.043624]
["bitfinex-derivatives","BTCF0:USTF0",1771048269472,0.028531,68855.0,68850.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771048269682,0.019531,68855.0,68850.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1771048269868,0.014531,68854.0,68850.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1771048270580,0.014532,68852.0,68850.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1771048271374,0.014532,68852.0,68850.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1771048273276,0.014532,68852.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048273970,0.01182878,68852.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048274475,0.01582878,68852.0,68850.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771048276775,0.02909,68859.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048276980,0.01453,68857.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048277282,0.014531,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048277478,0.01453,68857.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771048277776,0.01453,68857.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771048279180,0.01453,68857.0,68851.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771048279477,0.01856,68859.0,68851.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1771048279676,0.03819021,68876.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048279879,0.07444,68875.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048280069,0.03939,68875.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048280269,0.07758021,68875.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048280475,0.15988,68874.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048280974,0.15988,68874.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048281178,0.15988,68874.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048281880,0.15988,68874.0,68860.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771048282272,0.15988,68874.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048282576,0.15988,68874.0,68860.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1771048282771,0.15988,68874.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048282971,0.15988,68874.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048283172,0.15988,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048283581,0.15988,68874.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048283781,0.15988,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048283969,0.16088,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048284174,0.16088,68874.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048285175,0.16088,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048285487,0.15988,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048285984,0.01115921,68888.0,68869.0,0.05666954]
["bitfinex-derivatives","BTCF0:USTF0",1771048286275,0.15988,68887.0,68869.0,0.08575754]
["bitfinex-derivatives","BTCF0:USTF0",1771048286582,0.17103921,68887.0,68869.0,0.08575754]
["bitfinex-derivatives","BTCF0:USTF0",1771048287576,0.01058071,68886.0,68869.0,0.08575754]
["bitfinex-derivatives","BTCF0:USTF0",1771048288182,0.01058071,68886.0,68869.0,0.09075754]
["bitfinex-derivatives","BTCF0:USTF0",1771048288683,0.01058071,68886.0,68869.0,0.09375754]
["bitfinex-derivatives","BTCF0:USTF0",1771048289084,0.01058071,68886.0,68869.0,0.07922954]
["bitfinex-derivatives","BTCF0:USTF0",1771048289679,0.01058071,68886.0,68869.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1771048289878,0.01158071,68886.0,68869.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1771048291184,0.01158071,68886.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048291379,0.01158071,68886.0,68869.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1771048291586,0.01058071,68886.0,68869.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1771048291787,0.01058071,68886.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048291989,0.01058071,68886.0,68869.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1771048292286,0.01158071,68886.0,68869.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1771048292586,0.01258071,68886.0,68869.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1771048293089,0.01258071,68886.0,68869.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1771048293584,0.002,68886.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048293881,0.002,68886.0,68870.0,0.07332449]
["bitfinex-derivatives","BTCF0:USTF0",1771048294479,0.15988,68887.0,68870.0,0.07332449]
["bitfinex-derivatives","BTCF0:USTF0",1771048294683,0.001,68886.0,68870.0,0.07332449]
["bitfinex-derivatives","BTCF0:USTF0",1771048295585,0.001,68886.0,68870.0,0.10332449]
["bitfinex-derivatives","BTCF0:USTF0",1771048295786,0.001,68886.0,68870.0,0.13232449]
["bitfinex-derivatives","BTCF0:USTF0",1771048296489,0.001,68886.0,68870.0,0.08979749]
["bitfinex-derivatives","BTCF0:USTF0",1771048297888,0.001,68886.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048298090,0.001,68886.0,68870.0,0.09079749]
["bitfinex-derivatives","BTCF0:USTF0",1771048298584,0.15988,68887.0,68870.0,0.08979749]
["bitfinex-derivatives","BTCF0:USTF0",1771048298788,0.001,68886.0,68870.0,0.08979749]
["bitfinex-derivatives","BTCF0:USTF0",1771048299290,0.15988,68887.0,68870.0,0.08979749]
["bitfinex-derivatives","BTCF0:USTF0",1771048299490,0.001,68886.0,68870.0,0.08979749]
["bitfinex-derivatives","BTCF0:USTF0",1771048300193,0.001,68886.0,68870.0,0.12579749]
["bitfinex-derivatives","BTCF0:USTF0",1771048300892,0.16088,68887.0,68870.0,0.12579749]
["bitfinex-derivatives","BTCF0:USTF0",1771048301189,0.16088,68887.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048301390,0.16088,68887.0,68870.0,0.09279749]
["bitfinex-derivatives","BTCF0:USTF0",1771048301591,0.15988,68887.0,68870.0,0.09279749]
["bitfinex-derivatives","BTCF0:USTF0",1771048301795,0.001,68886.0,68870.0,0.09279749]
["bitfinex-derivatives","BTCF0:USTF0",1771048302293,0.001,68886.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048302486,0.001,68886.0,68870.0,0.09379749]
["bitfinex-derivatives","BTCF0:USTF0",1771048302687,0.16088,68887.0,68870.0,0.09379749]
["bitfinex-derivatives","BTCF0:USTF0",1771048302887,0.16088,68887.0,68870.0,0.09479749]
["bitfinex-derivatives","BTCF0:USTF0",1771048304292,0.001,68886.0,68870.0,0.09479749]
["bitfinex-derivatives","BTCF0:USTF0",1771048304492,0.001,68886.0,68870.0,0.09379749]
["bitfinex-derivatives","BTCF0:USTF0",1771048305095,0.16088,68887.0,68870.0,0.07679749]
["bitfinex-derivatives","BTCF0:USTF0",1771048305793,0.15988,68887.0,68870.0,0.07679749]
["bitfinex-derivatives","BTCF0:USTF0",1771048306281,0.14532,68886.0,68870.0,0.07679749]
["bitfinex-derivatives","BTCF0:USTF0",1771048306790,0.14632,68886.0,68870.0,0.07679749]
["bitfinex-derivatives","BTCF0:USTF0",1771048307795,0.14532,68886.0,68870.0,0.07679749]
["bitfinex-derivatives","BTCF0:USTF0",1771048308088,0.14532,68886.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048308282,0.14532,68886.0,68870.0,0.07079749]
["bitfinex-derivatives","BTCF0:USTF0",1771048308795,0.14632,68886.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048309486,0.14632,68886.0,68870.0,0.07079749]
["bitfinex-derivatives","BTCF0:USTF0",1771048311195,0.14532,68885.0,68870.0,0.07079749]
["bitfinex-derivatives","BTCF0:USTF0",1771048311381,0.01456,68884.0,68870.0,0.07079749]
["bitfinex-derivatives","BTCF0:USTF0",1771048312197,0.01456,68884.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048312495,0.01456,68884.0,68870.0,0.06179749]
["bitfinex-derivatives","BTCF0:USTF0",1771048312896,0.01456,68884.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048313586,0.01456,68884.0,68870.0,0.06179749]
["bitfinex-derivatives","BTCF0:USTF0",1771048314595,0.01556,68884.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048315393,0.01456,68884.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048315796,0.14532,68883.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048320996,0.14532,68883.0,68870.0,0.05979749]
["bitfinex-derivatives","BTCF0:USTF0",1771048321800,0.14532,68883.0,68870.0,0.05879749]
["bitfinex-derivatives","BTCF0:USTF0",1771048333408,0.14532,68883.0,68872.0,0.06122613]
["bitfinex-derivatives","BTCF0:USTF0",1771048333602,0.14772378,68910.0,68874.0,0.06122613]
["bitfinex-derivatives","BTCF0:USTF0",1771048333909,0.15988,68894.0,68874.0,0.06122613]
["bitfinex-derivatives","BTCF0:USTF0",1771048336105,0.16088,68894.0,68874.0,0.06122613]
["bitfinex-derivatives","BTCF0:USTF0",1771048336802,0.16088,68894.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771048337107,0.16088,68894.0,68870.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1771048337803,0.14836022,68896.0,68870.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1771048338015,0.44100276,68894.0,68870.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1771048338212,0.15988,68894.0,68870.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1771048338709,0.16088,68894.0,68870.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1771048340306,0.01456,68893.0,68870.0,0.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1771048340511,0.15988,68893.0,68870.0,0.07598824]
["bitfinex-derivatives","BTCF0:USTF0",1771048341508,0.15988,68893.0,68872.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1771048343014,0.16088,68893.0,68872.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1771048343515,0.16088,68893.0,68872.0,0.0782648]
["bitfinex-derivatives","BTCF0:USTF0",1771048344516,0.16088,68893.0,68872.0,0.0802648]
["bitfinex-derivatives","BTCF0:USTF0",1771048344718,0.16088,68893.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771048344918,0.16088,68893.0,68873.0,0.07635482]
["bitfinex-derivatives","BTCF0:USTF0",1771048345317,0.15988,68893.0,68873.0,0.07635482]
["bitfinex-derivatives","BTCF0:USTF0",1771048345619,0.16088,68893.0,68873.0,0.07635482]
["bitfinex-derivatives","BTCF0:USTF0",1771048346010,0.16088,68893.0,68873.0,0.08035482]
["bitfinex-derivatives","BTCF0:USTF0",1771048346518,0.16088,68893.0,68873.0,0.07635482]
["bitfinex-derivatives","BTCF0:USTF0",1771048346812,0.16088,68893.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048347005,0.15988,68893.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771048347212,0.27683722,68892.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048347420,0.27683722,68891.0,68857.0,0.0764039]
["bitfinex-derivatives","BTCF0:USTF0",1771048347612,0.27683722,68891.0,68854.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771048347613,0.439121,68890.0,68854.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771048347809,0.27683722,68889.0,68854.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771048348004,0.16228378,68890.0,68854.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771048348005,0.27683722,68888.0,68854.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771048348209,0.29139722,68887.0,68854.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771048348409,0.29139722,68886.0,68854.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771048348609,0.43667722,68885.0,68854.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771048348813,0.27683722,68884.0,68854.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771048349014,0.27683722,68883.0,68854.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771048349212,0.29139722,68882.0,68854.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771048349518,0.01456,68882.0,68854.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771048350410,0.01556,68882.0,68854.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771048352118,0.01556,68882.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771048352620,0.01556,68882.0,68856.0,0.07857126]
["bitfinex-derivatives","BTCF0:USTF0",1771048352917,0.01556,68882.0,68858.0,0.06404026]
["bitfinex-derivatives","BTCF0:USTF0",1771048353213,0.001,68882.0,68858.0,0.06404026]
["bitfinex-derivatives","BTCF0:USTF0",1771048353416,0.15988,68881.0,68858.0,0.06404026]
["bitfinex-derivatives","BTCF0:USTF0",1771048355917,0.16088,68881.0,68858.0,0.06404026]
["bitfinex-derivatives","BTCF0:USTF0",1771048356915,0.15988,68881.0,68858.0,0.06404026]
["bitfinex-derivatives","BTCF0:USTF0",1771048357727,0.16088,68881.0,68858.0,0.06404026]
["bitfinex-derivatives","BTCF0:USTF0",1771048362324,0.16088,68881.0,68854.0,0.06469007]
["bitfinex-derivatives","BTCF0:USTF0",1771048364027,0.15988,68881.0,68854.0,0.06469007]
["bitfinex-derivatives","BTCF0:USTF0",1771048364227,0.16088,68881.0,68854.0,0.06469007]
["bitfinex-derivatives","BTCF0:USTF0",1771048365527,0.15988,68881.0,68854.0,0.06469007]
["bitfinex-derivatives","BTCF0:USTF0",1771048365731,0.16088,68881.0,68854.0,0.06469007]
["bitfinex-derivatives","BTCF0:USTF0",1771048367329,0.16088,68881.0,68854.0,0.07922107]
["bitfinex-derivatives","BTCF0:USTF0",1771048371927,0.14772378,68880.0,68847.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771048372128,0.14772378,68880.0,68826.0,1.34369343]
["bitfinex-derivatives","BTCF0:USTF0",1771048372129,0.27173408,68879.0,68843.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771048372333,0.27173408,68878.0,68843.0,0.07973827]
["bitfinex-derivatives","BTCF0:USTF0",1771048372632,0.14772378,68880.0,68843.0,0.07973827]
["bitfinex-derivatives","BTCF0:USTF0",1771048372633,0.28629408,68877.0,68843.0,0.07973827]
["bitfinex-derivatives","BTCF0:USTF0",1771048372833,0.27173408,68876.0,68845.0,0.06525724]
["bitfinex-derivatives","BTCF0:USTF0",1771048373034,0.27173408,68875.0,68845.0,0.06525724]
["bitfinex-derivatives","BTCF0:USTF0",1771048373235,0.27173408,68874.0,68845.0,0.06525724]
["bitfinex-derivatives","BTCF0:USTF0",1771048373430,0.14772378,68880.0,68845.0,0.06525724]
["bitfinex-derivatives","BTCF0:USTF0",1771048373431,0.43161408,68873.0,68845.0,0.06525724]
["bitfinex-derivatives","BTCF0:USTF0",1771048373632,0.014528,68871.0,68847.0,0.07978457]
["bitfinex-derivatives","BTCF0:USTF0",1771048374237,0.014531,68854.0,68847.0,0.06525257]
["bitfinex-derivatives","BTCF0:USTF0",1771048374432,0.014528,68871.0,68847.0,0.06525257]
["bitfinex-derivatives","BTCF0:USTF0",1771048374633,0.15988,68870.0,68847.0,0.06525257]
["bitfinex-derivatives","BTCF0:USTF0",1771048376434,0.15988,68870.0,68847.0,0.06625257]
["bitfinex-derivatives","BTCF0:USTF0",1771048376936,0.15988,68870.0,68847.0,0.06525257]
["bitfinex-derivatives","BTCF0:USTF0",1771048377143,0.15988,68870.0,68847.0,0.06625257]
["bitfinex-derivatives","BTCF0:USTF0",1771048377531,0.15988,68870.0,68847.0,0.06525257]
["bitfinex-derivatives","BTCF0:USTF0",1771048377730,0.15988,68870.0,68847.0,0.06625257]
["bitfinex-derivatives","BTCF0:USTF0",1771048381140,0.30760378,68870.0,68839.0,0.0647174]
["bitfinex-derivatives","BTCF0:USTF0",1771048381336,0.30760378,68870.0,68839.0,0.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1771048381536,0.27175873,68869.0,68839.0,0.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1771048381837,0.27175873,68868.0,68839.0,0.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1771048382039,0.01456,68867.0,68839.0,0.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1771048382936,0.014533,68846.0,68839.0,0.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1771048385029,0.029066,68846.0,68839.0,0.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1771048385234,0.014533,68845.0,68839.0,0.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1771048385540,0.014533,68844.0,68839.0,0.0792774]
["bitfinex-derivatives","BTCF0:USTF0",1771048385841,0.014533,68844.0,68840.0,0.06498342]
["bitfinex-derivatives","BTCF0:USTF0",1771048386038,0.029066,68844.0,68840.0,0.06498342]
["bitfinex-derivatives","BTCF0:USTF0",1771048386235,0.014533,68843.0,68840.0,0.06498342]
["bitfinex-derivatives","BTCF0:USTF0",1771048387038,0.014534,68842.0,68840.0,0.06498342]
["bitfinex-derivatives","BTCF0:USTF0",1771048388743,0.014534,68842.0,68840.0,0.07398342]
["bitfinex-derivatives","BTCF0:USTF0",1771048389944,0.014534,68842.0,68840.0,0.07498342]
["bitfinex-derivatives","BTCF0:USTF0",1771048390143,0.014533,68846.0,68840.0,0.07498342]
["bitfinex-derivatives","BTCF0:USTF0",1771048390344,0.01456,68847.0,68836.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048390545,0.01456,68847.0,68836.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048391240,0.01456,68847.0,68833.0,0.19804842]
["bitfinex-derivatives","BTCF0:USTF0",1771048391435,0.01456,68847.0,68836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048391640,0.01456,68847.0,68833.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771048392040,0.01456,68847.0,68830.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048392041,0.01456,68847.0,68836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771048392244,0.0592246,68847.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048392545,0.0592246,68847.0,68836.0,0.002382]
["bitfinex-derivatives","BTCF0:USTF0",1771048392746,0.0592246,68847.0,68836.0,0.000764]
["bitfinex-derivatives","BTCF0:USTF0",1771048392946,0.0592246,68847.0,68827.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048393136,0.0592246,68847.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771048393449,0.0592246,68847.0,68828.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048393638,0.0491289,68846.0,68828.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048397444,0.01456,68845.0,68838.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048397645,0.14536,68845.0,68838.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048397845,0.01456,68844.0,68838.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048400044,0.05136424,68843.0,68823.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048400251,0.05136424,68843.0,68825.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048400647,0.01456,68844.0,68825.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048400846,0.05142632,68843.0,68821.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048401051,0.05142632,68843.0,68823.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048401252,0.05142632,68843.0,68823.0,0.06724842]
["bitfinex-derivatives","BTCF0:USTF0",1771048401851,0.014536,68830.0,68823.0,0.06724842]
["bitfinex-derivatives","BTCF0:USTF0",1771048402052,0.014536,68829.0,68823.0,0.06724842]
["bitfinex-derivatives","BTCF0:USTF0",1771048402250,0.014536,68830.0,68823.0,0.06724842]
["bitfinex-derivatives","BTCF0:USTF0",1771048402251,0.014536,68828.0,68823.0,0.06724842]
["bitfinex-derivatives","BTCF0:USTF0",1771048402751,0.014537,68827.0,68823.0,0.06724842]
["bitfinex-derivatives","BTCF0:USTF0",1771048403349,0.014537,68826.0,68823.0,0.06724842]
["bitfinex-derivatives","BTCF0:USTF0",1771048403745,0.014536,68828.0,68823.0,0.06724842]
["bitfinex-derivatives","BTCF0:USTF0",1771048403949,0.01456,68831.0,68828.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048407256,0.01456,68832.0,68828.0,0.05268842]
["bitfinex-derivatives","BTCF0:USTF0",1771048413756,0.05382342,68852.0,68831.0,0.05435117]
["bitfinex-derivatives","BTCF0:USTF0",1771048413956,0.15996,68851.0,68832.0,0.05435117]
["bitfinex-derivatives","BTCF0:USTF0",1771048414549,0.15996,68851.0,68832.0,0.06888717]
["bitfinex-derivatives","BTCF0:USTF0",1771048414756,0.15996,68851.0,68832.0,0.05435117]
["bitfinex-derivatives","BTCF0:USTF0",1771048417762,0.15996,68851.0,68833.0,0.05435117]
["bitfinex-derivatives","BTCF0:USTF0",1771048418064,0.05382342,68852.0,68833.0,0.05435117]
["bitfinex-derivatives","BTCF0:USTF0",1771048418260,0.01456,68850.0,68835.0,0.05435117]
["bitfinex-derivatives","BTCF0:USTF0",1771048418464,0.15996,68849.0,68836.0,0.05435117]
["bitfinex-derivatives","BTCF0:USTF0",1771048427070,0.15996,68849.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048427368,0.05112743,68848.0,68833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048428470,0.05112743,68848.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048429369,0.05112743,68848.0,68830.0,0.06724857]
["bitfinex-derivatives","BTCF0:USTF0",1771048429874,0.05112743,68848.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771048430571,0.05112743,68848.0,68831.0,0.06722457]
["bitfinex-derivatives","BTCF0:USTF0",1771048430977,0.05112743,68848.0,68831.0,0.05268857]
["bitfinex-derivatives","BTCF0:USTF0",1771048431374,0.05112743,68848.0,68831.0,0.06722457]
["bitfinex-derivatives","BTCF0:USTF0",1771048431673,0.15996,68849.0,68831.0,0.06722457]
["bitfinex-derivatives","BTCF0:USTF0",1771048433276,0.15996,68849.0,68832.0,0.05268857]
["bitfinex-derivatives","BTCF0:USTF0",1771048433973,0.21108743,68849.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048434169,0.21108743,68849.0,68830.0,0.06724857]
["bitfinex-derivatives","BTCF0:USTF0",1771048434370,0.21108743,68849.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048434679,0.05112743,68848.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048434874,0.05112743,68848.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048435077,0.14536,68847.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048435276,0.06568743,68846.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048436178,0.06568743,68846.0,68830.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048440577,0.06568743,68846.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048441077,0.01456,68846.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771048441379,0.01456,68846.0,68831.0,0.06707581]
["bitfinex-derivatives","BTCF0:USTF0",1771048442480,0.01556,68846.0,68831.0,0.06707581]
["bitfinex-derivatives","BTCF0:USTF0",1771048443087,0.01456,68846.0,68831.0,0.06707581]
["bitfinex-derivatives","BTCF0:USTF0",1771048443273,0.01456,68846.0,68831.0,0.06807581]
["bitfinex-derivatives","BTCF0:USTF0",1771048444876,0.01456,68846.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048445078,0.01456,68846.0,68831.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771048446884,0.01456,68846.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048448578,0.01456,68846.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771048449180,0.01456,68846.0,68830.0,0.06707581]
["bitfinex-derivatives","BTCF0:USTF0",1771048449485,0.05121001,68848.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771048449781,0.15992,68847.0,68830.0,0.017536]
["bitfinex-derivatives","BTCF0:USTF0",1771048451684,0.15992,68847.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048452884,0.15992,68847.0,68832.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771048453286,0.15992,68847.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048453486,0.15992,68847.0,68832.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771048454389,0.15992,68847.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048454788,0.15992,68847.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771048454989,0.15992,68847.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048455383,0.15992,68847.0,68833.0,0.06707481]
["bitfinex-derivatives","BTCF0:USTF0",1771048455584,0.15992,68847.0,68833.0,0.05253981]
["bitfinex-derivatives","BTCF0:USTF0",1771048455882,0.15992,68847.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048456078,0.14536,68846.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048456488,0.14536,68846.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771048456685,0.14536,68846.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048457590,0.05121001,68849.0,68833.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771048457793,0.05121001,68853.0,68833.0,0.05353981]
["bitfinex-derivatives","BTCF0:USTF0",1771048458100,0.15992,68852.0,68834.0,0.05253981]
["bitfinex-derivatives","BTCF0:USTF0",1771048458285,0.05121001,68851.0,68834.0,0.05253981]
["bitfinex-derivatives","BTCF0:USTF0",1771048458590,0.05121001,68851.0,68833.0,0.06707481]
["bitfinex-derivatives","BTCF0:USTF0",1771048459392,0.05121001,68851.0,68833.0,0.06807481]
["bitfinex-derivatives","BTCF0:USTF0",1771048461191,0.05121001,68851.0,68833.0,0.05353981]
["bitfinex-derivatives","BTCF0:USTF0",1771048461493,0.05121001,68851.0,68833.0,0.05253981]
["bitfinex-derivatives","BTCF0:USTF0",1771048462287,0.05121001,68851.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048462492,0.15992,68850.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771048462789,0.05121001,68857.0,68838.0,0.06707381]
["bitfinex-derivatives","BTCF0:USTF0",1771048463092,0.05121001,68855.0,68838.0,0.06707381]
["bitfinex-derivatives","BTCF0:USTF0",1771048463294,0.05121001,68855.0,68838.0,0.05253981]
["bitfinex-derivatives","BTCF0:USTF0",1771048464098,0.05121001,68855.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048464393,0.05121001,68855.0,68838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771048464882,0.05121001,68855.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048465287,0.05121001,68855.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048467500,0.05121001,68855.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048467702,0.05121001,68855.0,68837.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771048468001,0.05121001,68855.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048468203,0.15992,68854.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048468601,0.21113001,68854.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048470108,0.05121001,68853.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771048472210,0.14219549,68858.0,68808.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1771048472211,0.04740482,68845.0,68808.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1771048472406,0.04740482,68843.0,68810.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1771048472603,0.04740482,68841.0,68810.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1771048472907,0.04740482,68839.0,68810.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1771048473115,0.04740482,68837.0,68810.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1771048473312,0.04740482,68835.0,68810.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1771048473519,0.014539,68815.0,68810.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1771048473812,0.014539,68815.0,68808.0,0.01474648]
["bitfinex-derivatives","BTCF0:USTF0",1771048473813,0.01454,68812.0,68808.0,0.01474648]
["bitfinex-derivatives","BTCF0:USTF0",1771048474317,0.01468749,68811.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048474521,0.00014749,68811.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048475017,0.01454,68814.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048475218,0.01454,68813.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048475717,0.01454,68812.0,68810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771048475915,6.603e-05,68811.0,68810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771048476419,6.603e-05,68811.0,68808.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771048476817,6.603e-05,68811.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048477018,0.01454,68812.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048477217,0.01454,68811.0,68803.0,0.0489664]
["bitfinex-derivatives","BTCF0:USTF0",1771048477513,0.01454,68811.0,68808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048477718,0.01454,68811.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048478311,0.01454,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048478515,0.01454,68811.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048479822,0.03908,68811.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048480123,0.03908,68811.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048480518,0.01454,68810.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048480819,0.01454,68810.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048482023,0.02454,68811.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048482215,0.014541,68808.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048482416,0.014541,68809.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048484422,0.026541,68809.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048484814,0.014541,68808.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048486021,0.028541,68808.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048487411,0.014541,68807.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048489523,0.027541,68807.0,68805.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048491022,0.013,68807.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048491216,0.013,68807.0,68802.0,0.05144924]
["bitfinex-derivatives","BTCF0:USTF0",1771048491417,0.01454,68810.0,68802.0,0.05144924]
["bitfinex-derivatives","BTCF0:USTF0",1771048491615,0.014541,68808.0,68802.0,0.05144924]
["bitfinex-derivatives","BTCF0:USTF0",1771048491821,0.014542,68804.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048492022,0.014541,68805.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048492526,0.014542,68804.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048493122,0.031542,68804.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048493522,0.017,68804.0,68803.0,0.06182481]
["bitfinex-derivatives","BTCF0:USTF0",1771048494323,0.014541,68805.0,68803.0,0.06182481]
["bitfinex-derivatives","BTCF0:USTF0",1771048494525,0.014541,68807.0,68803.0,0.06182481]
["bitfinex-derivatives","BTCF0:USTF0",1771048494920,0.01456,68813.0,68803.0,0.06182481]
["bitfinex-derivatives","BTCF0:USTF0",1771048495521,0.01456,68813.0,68803.0,0.06682481]
["bitfinex-derivatives","BTCF0:USTF0",1771048495930,0.01456,68813.0,68803.0,0.06182481]
["bitfinex-derivatives","BTCF0:USTF0",1771048496128,0.01456,68813.0,68803.0,0.06282481]
["bitfinex-derivatives","BTCF0:USTF0",1771048496729,0.01456,68816.0,68807.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048496925,0.01456,68816.0,68807.0,0.06182481]
["bitfinex-derivatives","BTCF0:USTF0",1771048498625,0.01456,68816.0,68808.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048499624,0.04736666,68830.0,68808.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048499930,0.16,68829.0,68808.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048500132,0.20736666,68829.0,68808.0,0.05626481]
["bitfinex-derivatives","BTCF0:USTF0",1771048500427,0.16,68829.0,68815.0,0.04726481]
["bitfinex-derivatives","BTCF0:USTF0",1771048500630,0.16,68829.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048500631,0.16,68829.0,68816.0,0.06182481]
["bitfinex-derivatives","BTCF0:USTF0",1771048502428,0.166,68829.0,68816.0,0.06182481]
["bitfinex-derivatives","BTCF0:USTF0",1771048503333,0.04850914,68828.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048503528,0.04850914,68828.0,68807.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771048503729,0.04850914,68828.0,68808.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771048505738,0.04950914,68828.0,68808.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771048506739,0.04850914,68828.0,68808.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771048507826,0.04850914,68828.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048509640,0.04850914,68828.0,68809.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1771048511340,0.04850914,68828.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048511542,0.04850914,68828.0,68809.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771048511736,0.04950914,68828.0,68809.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771048512039,0.04950914,68828.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048512241,0.04950914,68828.0,68809.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771048512644,0.04950914,68828.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048512943,0.04850914,68826.0,68809.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1771048513136,0.04850914,68824.0,68809.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1771048514235,0.04850914,68824.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048515242,0.04850914,68824.0,68809.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1771048516445,0.04850914,68824.0,68809.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1771048517243,0.04850914,68824.0,68809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1771048517544,0.04850914,68824.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048518447,0.04850914,68824.0,68809.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1771048519649,0.04850914,68824.0,68806.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1771048520748,0.04850914,68824.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048521248,0.04850914,68824.0,68798.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048521449,0.04850914,68824.0,68809.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771048522450,0.04850914,68824.0,68793.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048522637,0.04850914,68824.0,68794.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771048522948,0.04850914,68822.0,68795.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048523143,0.04850914,68820.0,68794.0,0.06491903]
["bitfinex-derivatives","BTCF0:USTF0",1771048523343,0.04850914,68818.0,68794.0,0.06491903]
["bitfinex-derivatives","BTCF0:USTF0",1771048523543,0.04850914,68816.0,68794.0,0.06491903]
["bitfinex-derivatives","BTCF0:USTF0",1771048524642,0.04850914,68816.0,68776.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1771048524643,0.04850914,68802.0,68772.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771048524851,0.014545,68789.0,68781.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048525048,0.014545,68789.0,68782.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048525238,0.01456,68793.0,68783.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048525444,0.014542,68803.0,68783.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048525445,0.014543,68796.0,68789.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048525645,0.01456,68799.0,68790.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048525851,0.1454,68841.0,68789.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048525852,0.04850914,68817.0,68794.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048526144,0.16,68815.0,68798.0,0.06490203]
["bitfinex-derivatives","BTCF0:USTF0",1771048526347,0.16,68815.0,68799.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048526549,0.014541,68809.0,68800.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048526747,0.0146,68810.0,68804.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048526948,0.02914,68810.0,68804.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048527352,0.0146,68810.0,68804.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048527751,0.0146,68810.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048527953,0.0146,68810.0,68801.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048528253,0.0236,68810.0,68799.0,0.043645]
["bitfinex-derivatives","BTCF0:USTF0",1771048528656,0.0236,68810.0,68800.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048528848,0.0236,68810.0,68801.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1771048529858,0.0236,68810.0,68801.0,0.06495903]
["bitfinex-derivatives","BTCF0:USTF0",1771048530251,0.0246,68810.0,68801.0,0.06495903]
["bitfinex-derivatives","BTCF0:USTF0",1771048530457,0.0246,68810.0,68801.0,0.07950103]
["bitfinex-derivatives","BTCF0:USTF0",1771048530757,0.0146,68810.0,68801.0,0.07950103]
["bitfinex-derivatives","BTCF0:USTF0",1771048530958,0.0276,68810.0,68801.0,0.07950103]
["bitfinex-derivatives","BTCF0:USTF0",1771048531953,0.0146,68810.0,68801.0,0.07950103]
["bitfinex-derivatives","BTCF0:USTF0",1771048532160,0.0276,68810.0,68801.0,0.07950103]
["bitfinex-derivatives","BTCF0:USTF0",1771048532660,0.0276,68810.0,68801.0,0.06495903]
["bitfinex-derivatives","BTCF0:USTF0",1771048532856,0.0276,68810.0,68801.0,0.07950103]
["bitfinex-derivatives","BTCF0:USTF0",1771048533062,0.0276,68810.0,68802.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1771048533757,0.0296,68810.0,68803.0,0.0640924]
["bitfinex-derivatives","BTCF0:USTF0",1771048533958,0.02142097,68812.0,68805.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1771048534464,0.14544,68815.0,68806.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1771048534664,0.16,68815.0,68806.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1771048534863,0.015,68810.0,68806.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1771048535452,0.16,68815.0,68806.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1771048535659,0.16,68815.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048536665,0.16,68815.0,68806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048537167,0.16,68815.0,68805.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771048537468,0.16,68815.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048537665,0.16,68815.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048538072,0.01456,68814.0,68804.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1771048538270,0.01456,68813.0,68804.0,0.0495504]
["bitfinex-derivatives","BTCF0:USTF0",1771048539969,0.01456,68813.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048540473,0.02056,68813.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048540974,0.01456,68813.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048541272,0.02056,68813.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048541461,0.02056,68813.0,68797.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771048541668,0.06895574,68813.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048542064,0.06295574,68813.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048542265,0.07095574,68813.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048542971,0.02256,68813.0,68801.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048543176,0.03156,68813.0,68801.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048543578,0.01456,68813.0,68801.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048543779,0.03156,68813.0,68801.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048544279,0.03056,68813.0,68801.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048544773,0.03056,68813.0,68798.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771048544981,0.03056,68813.0,68798.0,0.07762725]
["bitfinex-derivatives","BTCF0:USTF0",1771048545179,0.03056,68813.0,68802.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048545379,0.03056,68813.0,68803.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048545681,0.01456,68816.0,68806.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048545878,0.01456,68816.0,68806.0,0.06308425]
["bitfinex-derivatives","BTCF0:USTF0",1771048546069,0.01456,68816.0,68807.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048546272,0.017,68813.0,68807.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048546673,0.16,68820.0,68807.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048547574,0.015,68813.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048548080,0.04839574,68819.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048549676,0.015,68813.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048549982,0.01456,68814.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048551183,0.01456,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048551384,0.01456,68814.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048552276,0.01556,68814.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048552686,0.01456,68814.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048552884,0.01656,68814.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048554288,0.01656,68814.0,68802.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771048554783,0.01656,68814.0,68802.0,0.07762625]
["bitfinex-derivatives","BTCF0:USTF0",1771048555588,0.01456,68814.0,68802.0,0.08362625]
["bitfinex-derivatives","BTCF0:USTF0",1771048559283,0.01456,68814.0,68803.0,0.04852425]
["bitfinex-derivatives","BTCF0:USTF0",1771048562189,0.01456,68814.0,68803.0,0.06252425]
["bitfinex-derivatives","BTCF0:USTF0",1771048562489,0.01456,68814.0,68803.0,0.07552425]
["bitfinex-derivatives","BTCF0:USTF0",1771048563090,0.01456,68814.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048563285,0.01456,68814.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771048564891,0.01456,68814.0,68806.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1771048565190,0.01456,68814.0,68808.0,0.04789823]
["bitfinex-derivatives","BTCF0:USTF0",1771048565989,0.14544,68820.0,68808.0,0.04789823]
["bitfinex-derivatives","BTCF0:USTF0",1771048565990,0.01456,68818.0,68808.0,0.04789823]
["bitfinex-derivatives","BTCF0:USTF0",1771048566795,0.01456,68818.0,68806.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1771048567594,0.01456,68818.0,68806.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771048567895,0.01456,68818.0,68809.0,0.04789823]
["bitfinex-derivatives","BTCF0:USTF0",1771048569400,0.01456,68818.0,68809.0,0.05889823]
["bitfinex-derivatives","BTCF0:USTF0",1771048569798,0.01456,68818.0,68809.0,0.07345823]
["bitfinex-derivatives","BTCF0:USTF0",1771048569994,0.01456,68818.0,68810.0,0.04789823]
["bitfinex-derivatives","BTCF0:USTF0",1771048571388,0.01456,68818.0,68809.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771048571593,0.01456,68818.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048574105,0.01456,68818.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048582912,0.06391189,68818.0,68807.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048583713,0.01456,68818.0,68807.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048585014,0.01456,68823.0,68807.0,0.04789823]
["bitfinex-derivatives","BTCF0:USTF0",1771048585219,0.01456,68823.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048585220,0.01456,68823.0,68810.0,0.04789823]
["bitfinex-derivatives","BTCF0:USTF0",1771048585714,0.01456,68823.0,68810.0,0.06245823]
["bitfinex-derivatives","BTCF0:USTF0",1771048589619,0.01456,68823.0,68810.0,0.07699823]
["bitfinex-derivatives","BTCF0:USTF0",1771048590318,0.01456,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048591510,0.01456,68823.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048593712,0.01456,68823.0,68812.0,0.06491191]
["bitfinex-derivatives","BTCF0:USTF0",1771048595116,0.01456,68823.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048595313,0.01456,68823.0,68813.0,0.06491191]
["bitfinex-derivatives","BTCF0:USTF0",1771048596016,0.00144,68823.0,68814.0,0.05037191]
["bitfinex-derivatives","BTCF0:USTF0",1771048596221,0.01456,68824.0,68816.0,0.05037191]
["bitfinex-derivatives","BTCF0:USTF0",1771048597313,0.00144,68824.0,68816.0,0.05037191]
["bitfinex-derivatives","BTCF0:USTF0",1771048602624,0.00144,68824.0,68814.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048605930,0.00244,68824.0,68814.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048606431,0.00144,68824.0,68811.0,0.04676327]
["bitfinex-derivatives","BTCF0:USTF0",1771048606728,0.00144,68824.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048606930,0.00144,68824.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048607329,0.00344,68824.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048607532,0.00344,68824.0,68812.0,0.07586327]
["bitfinex-derivatives","BTCF0:USTF0",1771048607831,0.00444,68824.0,68812.0,0.07586327]
["bitfinex-derivatives","BTCF0:USTF0",1771048609330,0.00444,68824.0,68812.0,0.06130327]
["bitfinex-derivatives","BTCF0:USTF0",1771048609518,0.00144,68824.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048611832,0.00144,68824.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048612032,0.00144,68824.0,68815.0,0.06130227]
["bitfinex-derivatives","BTCF0:USTF0",1771048612424,0.01456,68826.0,68817.0,0.04676327]
["bitfinex-derivatives","BTCF0:USTF0",1771048612931,0.001,68824.0,68817.0,0.04676327]
["bitfinex-derivatives","BTCF0:USTF0",1771048613429,0.01456,68826.0,68817.0,0.04676327]
["bitfinex-derivatives","BTCF0:USTF0",1771048613634,0.01456,68826.0,68817.0,0.04776327]
["bitfinex-derivatives","BTCF0:USTF0",1771048614134,0.01456,68826.0,68817.0,0.04876327]
["bitfinex-derivatives","BTCF0:USTF0",1771048615729,0.01456,68826.0,68817.0,0.04776327]
["bitfinex-derivatives","BTCF0:USTF0",1771048617232,0.01456,68826.0,68817.0,0.04676327]
["bitfinex-derivatives","BTCF0:USTF0",1771048617429,0.01456,68826.0,68817.0,0.04776327]
["bitfinex-derivatives","BTCF0:USTF0",1771048624131,0.06014736,68826.0,68817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048624337,0.06014736,68826.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048624734,0.01456,68826.0,68816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048625235,0.01456,68826.0,68813.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771048625434,0.01656,68826.0,68813.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771048626042,0.01656,68826.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048626343,0.01656,68826.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048626643,0.01856,68826.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048627044,0.01656,68826.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048627943,0.01656,68826.0,68815.0,0.0606879]
["bitfinex-derivatives","BTCF0:USTF0",1771048628444,0.01456,68826.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048628638,0.01656,68826.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048629541,0.01456,68826.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048629743,0.01756,68826.0,68813.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771048629933,0.01756,68826.0,68809.0,0.0461279]
["bitfinex-derivatives","BTCF0:USTF0",1771048630137,0.01756,68826.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048631444,0.01456,68826.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048632043,0.01656,68826.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048632339,0.01656,68826.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048632540,0.04558736,68825.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048632939,0.04558736,68825.0,68806.0,0.0461279]
["bitfinex-derivatives","BTCF0:USTF0",1771048633135,0.04558736,68825.0,68807.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771048633445,0.04558736,68825.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048633644,0.04558736,68825.0,68810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048634145,0.04558736,68825.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048635044,0.04658736,68825.0,68810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048635248,0.04758736,68825.0,68810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048635646,0.04558736,68825.0,68810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048636544,0.01456,68826.0,68810.0,0.0752279]
["bitfinex-derivatives","BTCF0:USTF0",1771048636946,0.01456,68826.0,68814.0,0.0461279]
["bitfinex-derivatives","BTCF0:USTF0",1771048638042,0.01556,68826.0,68814.0,0.0461279]
["bitfinex-derivatives","BTCF0:USTF0",1771048638548,0.01456,68826.0,68814.0,0.0461279]
["bitfinex-derivatives","BTCF0:USTF0",1771048640543,0.01456,68826.0,68810.0,0.0606879]
["bitfinex-derivatives","BTCF0:USTF0",1771048641242,0.04558736,68825.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048641447,0.04558736,68825.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048641642,0.04558736,68825.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048642844,0.04558736,68825.0,68805.0,0.2060689]
["bitfinex-derivatives","BTCF0:USTF0",1771048642845,0.04558736,68825.0,68810.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048643048,0.04558736,68825.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048645049,0.04558736,68825.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048647956,0.04558736,68823.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048648150,0.06014736,68822.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048648950,0.01456,68822.0,68806.0,0.159981]
["bitfinex-derivatives","BTCF0:USTF0",1771048649256,0.04558736,68821.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048649549,0.04558736,68821.0,68808.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771048649755,0.01456,68822.0,68808.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771048649958,0.01456,68822.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048650156,0.01456,68822.0,68808.0,0.031082]
["bitfinex-derivatives","BTCF0:USTF0",1771048650356,0.01456,68822.0,68808.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771048650557,0.04558736,68821.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771048651358,0.04558736,68821.0,68808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771048651757,0.04558736,68821.0,68807.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048653060,0.04558736,68821.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048653061,0.04558736,68821.0,68795.0,0.04758126]
["bitfinex-derivatives","BTCF0:USTF0",1771048653365,0.04558736,68821.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048654162,0.05358736,68821.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048654364,0.05358736,68821.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048654761,0.04658736,68821.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048656165,0.04658736,68821.0,68804.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048656765,0.04658736,68821.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048657665,0.04558736,68821.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048657865,0.001,68821.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048658064,0.001,68821.0,68805.0,0.06212226]
["bitfinex-derivatives","BTCF0:USTF0",1771048660063,0.01456,68822.0,68805.0,0.06212226]
["bitfinex-derivatives","BTCF0:USTF0",1771048660263,0.01456,68822.0,68805.0,0.06312226]
["bitfinex-derivatives","BTCF0:USTF0",1771048661170,0.01456,68822.0,68805.0,0.06212226]
["bitfinex-derivatives","BTCF0:USTF0",1771048661372,0.01456,68822.0,68805.0,0.06312226]
["bitfinex-derivatives","BTCF0:USTF0",1771048661766,0.01456,68822.0,68806.0,0.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1771048663473,0.01456,68822.0,68806.0,0.0456506]
["bitfinex-derivatives","BTCF0:USTF0",1771048663675,0.01456,68822.0,68806.0,0.0601916]
["bitfinex-derivatives","BTCF0:USTF0",1771048663974,0.01456,68822.0,68806.0,0.0456506]
["bitfinex-derivatives","BTCF0:USTF0",1771048669777,0.01456,68822.0,68806.0,0.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1771048670772,0.01456,68822.0,68807.0,0.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1771048678685,0.14544,68821.0,68807.0,0.0446506]
["bitfinex-derivatives","BTCF0:USTF0",1771048687400,0.14544,68821.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048688298,0.14544,68820.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048689500,0.14544,68820.0,68805.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771048693102,0.14544,68819.0,68805.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771048693299,0.01456,68818.0,68805.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771048694494,0.01456,68818.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048694695,0.01456,68818.0,68805.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771048695899,0.06040172,68818.0,68805.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771048697203,0.04584172,68817.0,68805.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1771048697404,0.04584172,68817.0,68801.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771048697908,0.04584172,68817.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048699610,0.01456,68818.0,68802.0,0.04740417]
["bitfinex-derivatives","BTCF0:USTF0",1771048700108,0.002,68817.0,68802.0,0.04740417]
["bitfinex-derivatives","BTCF0:USTF0",1771048700606,0.002,68817.0,68802.0,0.06194617]
["bitfinex-derivatives","BTCF0:USTF0",1771048700808,0.002,68817.0,68803.0,0.04740417]
["bitfinex-derivatives","BTCF0:USTF0",1771048701209,0.002,68817.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048701406,0.002,68817.0,68805.0,0.06194517]
["bitfinex-derivatives","BTCF0:USTF0",1771048701808,0.003,68817.0,68806.0,0.06196417]
["bitfinex-derivatives","BTCF0:USTF0",1771048702007,0.003,68817.0,68807.0,0.04740417]
["bitfinex-derivatives","BTCF0:USTF0",1771048702307,0.002,68817.0,68807.0,0.04740417]
["bitfinex-derivatives","BTCF0:USTF0",1771048703012,0.01456,68818.0,68807.0,0.04740417]
["bitfinex-derivatives","BTCF0:USTF0",1771048704111,0.01456,68818.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048706214,0.01456,68818.0,68806.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771048707610,0.04584172,68817.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048708816,0.04684172,68817.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048709317,0.04584172,68817.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048709524,0.04784172,68817.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048721935,0.14544,68816.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048722635,0.18817083,68816.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048723136,0.19117083,68816.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048724439,0.18817083,68816.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048724639,0.19217083,68816.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048725038,0.18817083,68816.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048725231,0.19117083,68816.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048725633,0.19217083,68816.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048726129,0.04273083,68815.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048726325,0.01456,68814.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048726938,0.05729083,68814.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048727132,0.04273083,68813.0,68797.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771048727333,0.04273083,68813.0,68798.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771048728536,0.04573083,68813.0,68798.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771048730144,0.04573083,68813.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048730535,0.04573083,68813.0,68798.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771048730842,0.04573083,68813.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048733143,0.04573083,68813.0,68798.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771048733643,0.04273083,68812.0,68798.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771048734846,0.04273083,68812.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048735145,0.04273083,68812.0,68798.0,0.030103]
["bitfinex-derivatives","BTCF0:USTF0",1771048735334,0.04273083,68812.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771048738044,0.04273083,68812.0,68799.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771048739743,0.04273083,68812.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048740338,0.04273083,68812.0,68799.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771048740741,0.04273083,68812.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048741448,0.04273083,68812.0,68799.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771048742143,0.04273083,68812.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048742645,0.04273083,68812.0,68799.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771048742950,0.14544,68813.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048744145,0.14544,68813.0,68801.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771048744339,0.14544,68813.0,68801.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771048744743,0.14544,68813.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048744950,0.14544,68813.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048745353,0.14544,68813.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048746351,0.14544,68813.0,68802.0,0.016542]
["bitfinex-derivatives","BTCF0:USTF0",1771048746652,0.14544,68813.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048746853,0.14544,68813.0,68802.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771048752454,0.14544,68813.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048752956,0.13088,68813.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048753159,0.13088,68813.0,68804.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048753453,0.13088,68813.0,68802.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771048753656,0.04080229,68812.0,68802.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771048753850,0.04080229,68812.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048754156,0.01456,68811.0,68803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771048754556,0.01456,68811.0,68803.0,0.016542]
["bitfinex-derivatives","BTCF0:USTF0",1771048754757,0.01456,68811.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048755051,0.01456,68811.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048755858,0.01456,68820.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048756044,0.01456,68819.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048757459,0.01656,68819.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048759558,0.01656,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048760661,0.01756,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048763967,0.01756,68819.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048764162,0.01456,68823.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048764366,0.003,68819.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048764563,0.003,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048764769,0.003,68819.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048764957,0.003,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048767968,0.003,68819.0,68809.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771048768169,0.003,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048769169,0.04080229,68822.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048769365,0.002,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048769568,0.002,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048769769,0.002,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048770468,0.01456,68823.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048770767,0.004,68822.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048771170,0.004,68822.0,68809.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771048771357,0.004,68822.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048771668,0.004,68822.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048772070,0.002,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048772469,0.002,68819.0,68810.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771048773175,0.004,68822.0,68810.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771048773773,0.002,68819.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048776466,0.004,68822.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048776976,0.004,68819.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048777475,0.01456,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048777675,0.004,68822.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048778172,0.002,68819.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048779565,0.16,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048779780,0.003,68822.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048780177,0.16,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048782873,0.001,68822.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048783073,0.001,68822.0,68811.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771048783385,0.163,68823.0,68811.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771048783879,0.003,68822.0,68811.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771048784082,0.003,68822.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048784776,0.16,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048785275,0.163,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048786380,0.16,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048786582,0.003,68822.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048787079,0.16,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048787583,0.163,68823.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048788272,0.003,68822.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048788576,0.003,68822.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048789084,0.163,68823.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048789983,0.20346436,68823.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048790185,0.003,68822.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048790682,0.20046436,68823.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048790884,0.20346436,68823.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048792485,0.20046436,68823.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048792685,0.002,68822.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048792881,0.04246436,68822.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048793077,0.04046436,68822.0,68803.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771048793773,0.04246436,68822.0,68803.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771048795281,0.04546436,68822.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048796385,0.04646436,68822.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048797888,0.04646436,68822.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771048798088,0.04646436,68822.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048798291,0.04046436,68822.0,68801.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771048798489,0.04446436,68822.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048799384,0.04446436,68822.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048799590,0.16,68823.0,68806.0,0.05331532]
["bitfinex-derivatives","BTCF0:USTF0",1771048799793,0.005,68822.0,68806.0,0.05331532]
["bitfinex-derivatives","BTCF0:USTF0",1771048800586,0.005,68822.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048801181,0.16,68823.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048801379,0.004,68822.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048802290,0.003,68822.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048803280,0.003,68822.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048803593,0.003,68822.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048804287,0.04005325,68822.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048804493,0.03705325,68820.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048805984,0.04005325,68820.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048807398,0.03705325,68820.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048807995,0.03705325,68820.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048808902,0.03705325,68820.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048809404,0.03805325,68820.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048810102,0.03805325,68820.0,68800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771048810302,0.03805325,68820.0,68800.0,0.174542]
["bitfinex-derivatives","BTCF0:USTF0",1771048810502,0.03805325,68820.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048811601,0.03705325,68820.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048811801,0.03805325,68820.0,68801.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771048812203,0.03805325,68820.0,68800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771048812504,0.03805325,68820.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048812705,0.03805325,68820.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048812904,0.001,68820.0,68806.0,0.04043203]
["bitfinex-derivatives","BTCF0:USTF0",1771048813108,0.001,68820.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048813603,0.001,68820.0,68807.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771048814006,0.001,68820.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048814411,0.001,68820.0,68807.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771048814712,0.16,68821.0,68807.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771048814909,0.16,68821.0,68807.0,0.031082]
["bitfinex-derivatives","BTCF0:USTF0",1771048815207,0.16,68821.0,68807.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771048816896,0.16,68821.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048817098,0.16,68821.0,68807.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771048820208,0.16,68821.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048820409,0.16,68821.0,68807.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771048821810,0.03705325,68820.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048823509,0.03705325,68820.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048823812,0.03805325,68820.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048824413,0.03705325,68820.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048824912,0.03705325,68820.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048825212,0.03705325,68820.0,68799.0,0.159983]
["bitfinex-derivatives","BTCF0:USTF0",1771048825213,0.03705325,68820.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048825613,0.03705325,68820.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048826411,0.03705325,68820.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048826612,0.03705325,68820.0,68802.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771048826913,0.03705325,68820.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048830117,0.03705325,68820.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048833519,0.03705325,68820.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048834719,0.14544,68819.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048835016,0.14544,68819.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048836417,0.01456,68818.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048837516,0.01456,68818.0,68805.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771048838020,0.01456,68818.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048838218,0.01456,68818.0,68805.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771048840921,0.01456,68818.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048842017,0.01456,68818.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048844322,0.14544,68817.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048845418,0.14544,68817.0,68805.0,0.017541]
["bitfinex-derivatives","BTCF0:USTF0",1771048845923,0.14544,68817.0,68805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048849931,0.14544,68817.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048851337,0.14544,68817.0,68806.0,0.017541]
["bitfinex-derivatives","BTCF0:USTF0",1771048853736,0.14544,68817.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048854035,0.14544,68817.0,68806.0,0.017541]
["bitfinex-derivatives","BTCF0:USTF0",1771048854237,0.14544,68817.0,68806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048854936,0.03792142,68816.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048855234,0.05248142,68815.0,68806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048855833,0.03792142,68814.0,68806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048856028,0.03792142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048857334,0.03792142,68814.0,68800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048857534,0.03792142,68814.0,68800.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771048858032,0.03792142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048858233,0.03792142,68814.0,68801.0,0.016542]
["bitfinex-derivatives","BTCF0:USTF0",1771048858732,0.03792142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048860438,0.03992142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048860935,0.03792142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048861134,0.03892142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048862036,0.03792142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048862236,0.03892142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048863131,0.03892142,68814.0,68800.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771048864238,0.03892142,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048864828,0.03892142,68814.0,68800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048865235,0.03792142,68814.0,68800.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771048865435,0.03892142,68814.0,68800.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771048865732,0.001,68814.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048865933,0.001,68814.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048867332,0.01456,68815.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048867534,0.002,68814.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048868439,0.01456,68815.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048868940,0.01456,68815.0,68805.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771048870344,0.01456,68815.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048871045,0.01456,68815.0,68805.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771048875150,0.01456,68815.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048877646,0.01456,68815.0,68804.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771048881051,0.01456,68814.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048882053,0.01456,68814.0,68804.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771048887256,0.01456,68814.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048891661,0.01456,68821.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048891864,0.01456,68821.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048892861,0.01556,68821.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048893060,0.01556,68821.0,68807.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771048893965,0.01556,68821.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048894667,0.01456,68821.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048894866,0.01556,68821.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048896466,0.01556,68821.0,68808.0,0.03499554]
["bitfinex-derivatives","BTCF0:USTF0",1771048898371,0.01556,68821.0,68808.0,0.04953654]
["bitfinex-derivatives","BTCF0:USTF0",1771048899767,0.01456,68821.0,68808.0,0.04955554]
["bitfinex-derivatives","BTCF0:USTF0",1771048900866,0.01456,68821.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048905675,0.01456,68821.0,68808.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771048909273,0.01456,68821.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048909573,0.01456,68821.0,68814.0,0.04873278]
["bitfinex-derivatives","BTCF0:USTF0",1771048910079,0.01456,68821.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048910480,0.14544,68824.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048910673,0.14544,68824.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048910874,0.03552917,68837.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048910875,0.03697287,68835.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771048911073,0.01456,68831.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771048911275,0.01456,68831.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771048911670,0.01456,68831.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048912277,0.01456,68831.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771048913378,0.01456,68831.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048914474,0.01456,68831.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771048914783,0.01456,68831.0,68821.0,0.04873178]
["bitfinex-derivatives","BTCF0:USTF0",1771048915374,0.01456,68831.0,68821.0,0.03419378]
["bitfinex-derivatives","BTCF0:USTF0",1771048915977,0.01456,68831.0,68821.0,0.04973178]
["bitfinex-derivatives","BTCF0:USTF0",1771048916785,0.01456,68831.0,68821.0,0.03519378]
["bitfinex-derivatives","BTCF0:USTF0",1771048917388,0.01456,68831.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048918585,0.01456,68831.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771048919186,0.01456,68831.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048919685,0.01456,68831.0,68820.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771048920186,0.01456,68831.0,68820.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771048920388,0.01456,68831.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048921687,0.01456,68831.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048922388,0.01556,68831.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048922786,0.01456,68831.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048922988,0.05042165,68831.0,68820.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048924881,0.03486165,68830.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048925988,0.03486165,68830.0,68810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048926188,0.04086165,68830.0,68810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048926582,0.03786165,68830.0,68810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048926889,0.03786165,68830.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048928592,0.03986165,68830.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048928792,0.04286165,68830.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048929293,0.03486165,68830.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048929494,0.03886165,68830.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048930594,0.03886165,68830.0,68810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771048930788,0.03886165,68830.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048934293,0.03886165,68830.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048935489,0.03886165,68830.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048936390,0.03886165,68830.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048937700,0.03586165,68830.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048937890,0.03586165,68830.0,68814.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771048938199,0.03486165,68830.0,68814.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771048938398,0.03586165,68830.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771048938598,0.03586165,68830.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048938795,0.03486165,68845.0,68826.0,0.03667394]
["bitfinex-derivatives","BTCF0:USTF0",1771048939100,0.03486165,68839.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048939294,0.03486165,68837.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048939594,0.03486165,68837.0,68810.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771048939799,0.03486165,68837.0,68810.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771048940196,0.03486165,68837.0,68810.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1771048940695,0.03586165,68837.0,68810.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1771048941099,0.03586165,68837.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048941298,0.03486165,68837.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048941499,0.03486165,68837.0,68812.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771048941799,0.03486165,68836.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048944003,0.03586165,68836.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048945390,0.03486165,68836.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048945594,0.03586165,68836.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048946392,0.01456,68835.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048946594,0.03486165,68834.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048948100,0.03486165,68834.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048948401,0.03486165,68834.0,68811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048949105,0.03486165,68834.0,68811.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771048950501,0.03486165,68834.0,68811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048952505,0.03486165,68834.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048952700,0.03486165,68834.0,68811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048954099,0.03486165,68834.0,68809.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771048954605,0.00285713,68823.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048954805,0.16,68822.0,68811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771048955496,0.16,68822.0,68809.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771048956108,0.16,68822.0,68810.0,0.03516029]
["bitfinex-derivatives","BTCF0:USTF0",1771048957095,0.16,68822.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048957907,0.16,68822.0,68811.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1771048958210,0.16,68822.0,68812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048964215,0.16,68822.0,68812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771048964406,0.14544,68821.0,68812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771048964803,0.14544,68821.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048965007,0.14544,68821.0,68812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771048967412,0.0326861,68820.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048967712,0.01456,68819.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048969517,0.01456,68819.0,68807.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771048970013,0.01456,68819.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048970311,0.01456,68819.0,68807.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771048970816,0.01456,68819.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048972916,0.00856,68819.0,68808.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771048978821,0.154,68819.0,68808.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771048979821,0.154,68819.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771048980116,0.0326861,68818.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048980811,0.0326861,68818.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048981319,0.0326861,68818.0,68802.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771048981518,0.0326861,68818.0,68800.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771048982218,0.0326861,68818.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048982421,0.0326861,68818.0,68801.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771048982622,0.0336861,68818.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048983229,0.0356861,68818.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048984620,0.0356861,68818.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048985721,0.0356861,68818.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048985912,0.0326861,68818.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048986112,0.0326861,68818.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771048986509,0.0346861,68818.0,68800.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048986719,0.0346861,68818.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048987024,0.0326861,68818.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771048987624,0.0326861,68818.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771048987819,0.0326861,68818.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771048988023,0.0356861,68818.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771048989026,0.0346861,68818.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771048989227,0.0376861,68818.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771048989928,0.03821777,68823.0,68800.0,0.03237453]
["bitfinex-derivatives","BTCF0:USTF0",1771048990227,0.01456,68822.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048990528,0.01456,68822.0,68808.0,0.03237453]
["bitfinex-derivatives","BTCF0:USTF0",1771048990529,0.002,68818.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048990736,0.01355996,68817.0,68808.0,0.03237453]
["bitfinex-derivatives","BTCF0:USTF0",1771048991029,0.01456,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048992216,0.01456,68816.0,68810.0,0.04691453]
["bitfinex-derivatives","BTCF0:USTF0",1771048992422,0.01456,68816.0,68811.0,0.04691453]
["bitfinex-derivatives","BTCF0:USTF0",1771048993528,0.01456,68816.0,68811.0,0.04991453]
["bitfinex-derivatives","BTCF0:USTF0",1771048995527,0.01456,68816.0,68811.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1771048998524,0.01456,68816.0,68811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771048999620,0.01456,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771048999827,0.01456,68816.0,68811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049001626,0.01456,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049001832,0.01456,68816.0,68810.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1771049002326,0.01456,68816.0,68811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049003027,0.01456,68816.0,68810.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1771049005032,0.01456,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049005333,0.01456,68816.0,68811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049005631,0.01456,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049005928,0.01456,68816.0,68810.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1771049009328,0.01456,68816.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049009832,0.01456,68816.0,68810.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1771049010335,0.01456,68816.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049010638,0.01456,68816.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049010934,0.01456,68816.0,68814.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771049011135,0.01456,68816.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049011631,0.01456,68816.0,68814.0,0.020539]
["bitfinex-derivatives","BTCF0:USTF0",1771049014440,0.01456,68817.0,68814.0,0.020539]
["bitfinex-derivatives","BTCF0:USTF0",1771049015940,0.001,68817.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049016132,0.00285713,68823.0,68810.0,0.03369051]
["bitfinex-derivatives","BTCF0:USTF0",1771049016133,0.14544,68821.0,68810.0,0.03369051]
["bitfinex-derivatives","BTCF0:USTF0",1771049016332,0.14544,68821.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049016333,0.01456,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049016938,0.01456,68821.0,68813.0,0.03369051]
["bitfinex-derivatives","BTCF0:USTF0",1771049016939,0.01456,68821.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049017132,0.01456,68821.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049017334,0.01456,68821.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049017736,0.00285713,68815.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049018130,0.00285713,68815.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049018944,0.00285713,68815.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049019646,0.00385713,68815.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049019846,0.00485713,68815.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049020649,0.00385713,68815.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049021259,0.00385713,68815.0,68812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771049022060,0.00385713,68815.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049022861,0.00285713,68815.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049023062,0.00385713,68815.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049023363,0.01456,68821.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049024561,0.001,68815.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049024764,0.01456,68821.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049026070,0.01856,68821.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049029861,0.01856,68821.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049030066,0.03376184,68820.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049030469,0.03376184,68820.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049031068,0.03376184,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049031366,0.03776184,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049031761,0.03376184,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049031960,0.03776184,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049032164,0.03776184,68820.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049032361,0.03676184,68820.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049033063,0.03676184,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049034272,0.03376184,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049034671,0.03376184,68820.0,68810.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1771049034872,0.16,68821.0,68810.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1771049037273,0.16,68821.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049037467,0.16,68821.0,68810.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1771049039275,0.16,68821.0,68810.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1771049039575,0.19376184,68821.0,68810.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1771049040877,0.19376184,68821.0,68810.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771049041574,0.19376184,68821.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049042079,0.16,68821.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049043481,0.03226184,68828.0,68811.0,0.03404874]
["bitfinex-derivatives","BTCF0:USTF0",1771049043682,0.16,68827.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049043884,0.16,68826.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049044081,0.01456,68825.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049044279,0.04682184,68829.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049045585,0.01456,68829.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049045886,0.01431848,68828.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049046881,0.03226184,68838.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049047088,0.16,68837.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049048189,0.16,68837.0,68826.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1771049048588,0.16,68837.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049049186,0.15996,68836.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049050289,0.15996,68836.0,68826.0,0.016537]
["bitfinex-derivatives","BTCF0:USTF0",1771049050789,0.15996,68836.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049050983,0.15996,68836.0,68826.0,0.016537]
["bitfinex-derivatives","BTCF0:USTF0",1771049051285,0.15996,68836.0,68826.0,0.031074]
["bitfinex-derivatives","BTCF0:USTF0",1771049051591,0.01456,68835.0,68830.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771049051789,0.03226184,68848.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049052090,0.19222184,68847.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049052387,0.03226184,68846.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049052692,0.03226184,68846.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049053484,0.03226184,68846.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049053687,0.03226184,68846.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049053890,0.15996,68845.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049054091,0.19222184,68845.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049055393,0.19422184,68845.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049056893,0.19422184,68845.0,68833.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771049057089,0.19422184,68845.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049057294,0.15996,68844.0,68832.0,0.03404874]
["bitfinex-derivatives","BTCF0:USTF0",1771049057495,0.15996,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049058696,0.15996,68844.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049058994,0.15996,68844.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049059295,0.15996,68844.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049060393,0.16096,68844.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049060797,0.16096,68844.0,68833.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771049061097,0.16196,68844.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049061997,0.16196,68844.0,68833.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771049062587,0.16096,68844.0,68833.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771049063099,0.15996,68844.0,68833.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771049063290,0.16096,68844.0,68833.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771049064296,0.15996,68844.0,68833.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771049066795,0.15996,68844.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049072201,0.1918668,68844.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049074305,0.1918668,68844.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049074805,0.1918668,68844.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049074998,0.1918668,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049078910,0.1918668,68844.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049079208,0.1918668,68844.0,68835.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771049079608,0.1918668,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049082212,0.1918668,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049082511,0.0464668,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049087815,0.0464668,68844.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049088013,0.0464668,68844.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049088014,0.03450255,68843.0,68830.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049088205,0.03450255,68843.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049088406,0.03450255,68843.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049089110,0.03450255,68843.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049090618,0.03750255,68843.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049090915,0.00285713,68837.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049091113,0.01456,68836.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049094823,0.01456,68836.0,68830.0,0.017536]
["bitfinex-derivatives","BTCF0:USTF0",1771049095116,0.01456,68836.0,68830.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1771049095517,0.01456,68836.0,68830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771049096820,0.01456,68836.0,68830.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1771049102822,0.01456,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049103719,0.01456,68836.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049104027,0.00285713,68837.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049104223,0.01456,68836.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049105124,0.00285713,68837.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049105321,0.01741713,68837.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049107524,0.01741713,68837.0,68836.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1771049107826,0.01741713,68837.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049108028,0.01741713,68837.0,68836.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771049108325,0.01741713,68837.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049108922,0.01741713,68837.0,68836.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771049109422,0.01741713,68837.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049109613,0.01741713,68837.0,68836.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1771049110526,0.01741713,68837.0,68836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049110715,0.00285713,68837.0,68836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049110917,0.01741713,68837.0,68836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049112727,0.01741713,68837.0,68836.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1771049113019,0.01741713,68837.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049113225,0.01741713,68837.0,68836.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771049113726,0.01741713,68837.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049114114,0.01741713,68837.0,68836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049114627,0.01741713,68837.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049114827,0.01741713,68837.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049116325,0.00285713,68837.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049116527,0.01741713,68837.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049117116,0.01741713,68837.0,68836.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1771049117319,0.03380361,68849.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049117514,0.15996,68848.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049117926,0.15996,68848.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049117927,0.15996,68848.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049118130,0.01456,68847.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049118319,0.01383,68847.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049120229,0.01683,68847.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049120626,0.01683,68847.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049120823,0.05063361,68847.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049121028,0.03380361,68846.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049121429,0.15996,68845.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049122928,0.15996,68845.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771049123132,0.03380361,68844.0,68831.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049123322,0.03380361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049125433,0.03780361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049125932,0.03380361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049126132,0.03780361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049126937,0.03380361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049127233,0.03680361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049128534,0.03380361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049128835,0.03580361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049129237,0.03380361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049129737,0.03880361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049130639,0.03880361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049132541,0.03580361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049133034,0.03380361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049133241,0.03680361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049133642,0.03380361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049133840,0.03580361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049135441,0.03680361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049135835,0.03580361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049136942,0.03880361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049138046,0.03380361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049138549,0.03480361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049139552,0.03480361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049139849,0.03380361,68844.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049140439,0.03380361,68844.0,68828.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771049141246,0.03380361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049141447,0.03580361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049141852,0.03380361,68844.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049142047,0.14536,68843.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049143158,0.17676333,68843.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049144352,0.17676333,68843.0,68828.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771049144956,0.17676333,68843.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049145152,0.17676333,68843.0,68828.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771049147155,0.17676333,68843.0,68828.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049147358,0.17676333,68843.0,68828.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771049149160,0.17676333,68843.0,68828.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049149358,0.17676333,68843.0,68828.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771049149859,0.03140333,68842.0,68828.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771049150059,0.03140333,68840.0,68828.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771049151062,0.03140333,68840.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049151259,0.03140333,68840.0,68828.0,0.031096]
["bitfinex-derivatives","BTCF0:USTF0",1771049151962,0.03140333,68840.0,68828.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771049154763,0.03140333,68840.0,68828.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771049154959,0.03140333,68840.0,68828.0,0.033096]
["bitfinex-derivatives","BTCF0:USTF0",1771049160367,0.03140333,68840.0,68828.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771049162366,0.03140333,68840.0,68828.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049163170,0.03140333,68840.0,68828.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771049164875,0.19094309,68841.0,68828.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771049171972,0.03102309,68840.0,68807.0,0.03116973]
["bitfinex-derivatives","BTCF0:USTF0",1771049172271,0.03102309,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049172472,0.03102309,68840.0,68815.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771049173769,0.03502309,68840.0,68815.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771049175571,0.03702309,68840.0,68815.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771049176972,0.03102309,68840.0,68815.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771049177173,0.03402309,68840.0,68815.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771049178071,0.03131987,68840.0,68815.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771049178273,0.03231987,68840.0,68815.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1771049178577,0.03231987,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049178876,0.024113,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049180072,0.022113,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049181276,0.021113,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049181477,0.022113,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049185178,0.021113,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049185480,0.022113,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049185979,0.021113,68840.0,68815.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771049186182,0.021113,68840.0,68815.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1771049186374,0.021113,68840.0,68816.0,0.03116973]
["bitfinex-derivatives","BTCF0:USTF0",1771049187781,0.021113,68840.0,68816.0,0.03216973]
["bitfinex-derivatives","BTCF0:USTF0",1771049193387,0.021113,68840.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049195182,0.021113,68840.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049195383,0.021113,68840.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049195773,0.021113,68840.0,68813.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049195990,0.021113,68840.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049196478,0.16806975,68840.0,68806.0,0.03179476]
["bitfinex-derivatives","BTCF0:USTF0",1771049196684,0.16806975,68840.0,68806.0,0.04635476]
["bitfinex-derivatives","BTCF0:USTF0",1771049196685,0.03213375,68838.0,68806.0,0.04635476]
["bitfinex-derivatives","BTCF0:USTF0",1771049196878,0.03213375,68836.0,68806.0,0.04635476]
["bitfinex-derivatives","BTCF0:USTF0",1771049197084,0.03213375,68836.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049197488,0.03213375,68836.0,68813.0,0.000521]
["bitfinex-derivatives","BTCF0:USTF0",1771049197688,0.03213375,68836.0,68813.0,4.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771049198389,0.03213375,68834.0,68813.0,4.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771049198577,0.03213375,68832.0,68813.0,4.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771049198990,0.03213375,68832.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049199681,0.15996,68833.0,68804.0,0.03378897]
["bitfinex-derivatives","BTCF0:USTF0",1771049199682,0.03104693,68824.0,68804.0,0.03378897]
["bitfinex-derivatives","BTCF0:USTF0",1771049199882,0.15996,68823.0,68804.0,0.03378897]
["bitfinex-derivatives","BTCF0:USTF0",1771049201385,0.03104693,68822.0,68804.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1771049201989,0.03104693,68822.0,68804.0,0.00316596]
["bitfinex-derivatives","BTCF0:USTF0",1771049202889,0.03104693,68822.0,68804.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1771049203087,0.03104693,68822.0,68804.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1771049204888,0.03104693,68822.0,68804.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1771049208990,0.03104693,68822.0,68804.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1771049212191,0.16,68821.0,68807.0,0.03362301]
["bitfinex-derivatives","BTCF0:USTF0",1771049212383,0.16,68820.0,68807.0,0.03362301]
["bitfinex-derivatives","BTCF0:USTF0",1771049214696,0.16,68820.0,68807.0,0.03662301]
["bitfinex-derivatives","BTCF0:USTF0",1771049215086,0.16,68820.0,68807.0,0.03362301]
["bitfinex-derivatives","BTCF0:USTF0",1771049215290,0.16,68820.0,68807.0,0.03662301]
["bitfinex-derivatives","BTCF0:USTF0",1771049215700,0.16,68820.0,68807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049218906,0.16,68820.0,68807.0,0.03662301]
["bitfinex-derivatives","BTCF0:USTF0",1771049220604,0.16,68820.0,68807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049222705,0.19231788,68820.0,68807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049223104,0.19231788,68820.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049225016,0.19231788,68820.0,68804.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1771049225319,0.00791,68819.0,68804.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1771049225516,0.00791,68819.0,68807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049226018,0.00791,68819.0,68804.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1771049226213,0.00791,68819.0,68804.0,0.00116596]
["bitfinex-derivatives","BTCF0:USTF0",1771049227715,0.00791,68819.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049228222,0.00791,68819.0,68804.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1771049228421,0.00791,68819.0,68804.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1771049228721,0.04022788,68819.0,68804.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1771049229118,0.04022788,68819.0,68804.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1771049229520,0.04022788,68819.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049230124,0.04022788,68819.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049230125,0.03231788,68817.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049230322,0.03231788,68815.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049233318,0.03231788,68815.0,68799.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049233518,0.03231788,68813.0,68799.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049233718,0.04687788,68812.0,68799.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049234126,0.04687788,68812.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049234821,0.03231788,68811.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049235923,0.03331788,68811.0,68799.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049236826,0.03331788,68811.0,68798.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771049237026,0.00069691,68811.0,68798.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771049237423,0.003,68811.0,68798.0,0.19129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049237825,0.01456,68812.0,68798.0,0.19129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049238028,0.002,68811.0,68798.0,0.19129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049239030,0.003,68811.0,68798.0,0.19129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049240227,0.003,68811.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049240628,0.01456,68812.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049240927,0.002,68811.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049241229,0.01456,68812.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049241430,0.002,68811.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049241930,0.01456,68812.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049241931,0.01756,68812.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049242226,0.01456,68811.0,68800.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049244330,0.01456,68811.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049244933,0.00792,68810.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049245227,0.00792,68810.0,68798.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771049245434,0.00792,68810.0,68798.0,0.19129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049246836,0.00792,68810.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049247434,0.00792,68810.0,68798.0,0.19329008]
["bitfinex-derivatives","BTCF0:USTF0",1771049248136,0.00792,68810.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049248531,0.00792,68810.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049249640,0.00792,68810.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049250339,0.00792,68810.0,68800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049251042,0.00792,68810.0,68799.0,0.03129008]
["bitfinex-derivatives","BTCF0:USTF0",1771049251043,0.00792,68810.0,68799.0,0.03429008]
["bitfinex-derivatives","BTCF0:USTF0",1771049251938,0.00792,68810.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049252240,0.00792,68810.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049253536,0.00792,68810.0,68802.0,0.03250367]
["bitfinex-derivatives","BTCF0:USTF0",1771049253738,0.01456,68811.0,68802.0,0.03250367]
["bitfinex-derivatives","BTCF0:USTF0",1771049255944,0.01456,68811.0,68802.0,0.03550367]
["bitfinex-derivatives","BTCF0:USTF0",1771049256343,0.01456,68811.0,68802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049256543,0.01456,68811.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049257047,0.01456,68811.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049259643,0.01456,68811.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049262239,0.01656,68811.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049266352,0.01756,68811.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049268245,0.01756,68811.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049269350,0.01456,68811.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049270152,0.01756,68811.0,68798.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049272059,0.01756,68811.0,68789.0,0.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1771049272060,0.03264154,68810.0,68789.0,0.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1771049272351,0.03264154,68810.0,68788.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771049272352,0.03264154,68810.0,68790.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049274650,0.03664154,68810.0,68790.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049275446,0.03264154,68808.0,68790.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049275647,0.03264154,68806.0,68790.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049275850,0.04720154,68805.0,68790.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049276052,0.03264154,68804.0,68790.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049276246,0.03264154,68804.0,68782.0,0.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1771049276446,0.03264154,68804.0,68783.0,0.19174932]
["bitfinex-derivatives","BTCF0:USTF0",1771049278154,0.03364154,68804.0,68784.0,0.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1771049279347,0.03364154,68804.0,68786.0,0.03174932]
["bitfinex-derivatives","BTCF0:USTF0",1771049279546,0.03364154,68804.0,68787.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049279747,0.03364154,68804.0,68787.0,0.04630932]
["bitfinex-derivatives","BTCF0:USTF0",1771049280954,0.03364154,68804.0,68787.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049281551,0.03264154,68804.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049281751,0.03268051,68802.0,68770.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1771049282051,0.03268051,68800.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049282260,0.03268051,68798.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049282448,0.03268051,68796.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049282753,0.03268051,68794.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049282952,0.03268051,68792.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049283155,0.03268051,68790.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049283347,0.04724051,68789.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049283545,0.014545,68787.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049283746,0.029094,68779.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049283955,0.00016596,68778.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049284253,0.01471296,68778.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049284454,0.014547,68777.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049284955,0.029094,68777.0,68770.0,0.04702073]
["bitfinex-derivatives","BTCF0:USTF0",1771049285155,0.014548,68776.0,68770.0,0.05102073]
["bitfinex-derivatives","BTCF0:USTF0",1771049285357,0.014548,68775.0,68768.0,0.1746654]
["bitfinex-derivatives","BTCF0:USTF0",1771049285656,0.014548,68774.0,68769.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049285847,0.014548,68773.0,68768.0,0.1746654]
["bitfinex-derivatives","BTCF0:USTF0",1771049286047,0.014549,68767.0,68764.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049286247,0.014549,68767.0,68761.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049286454,0.014549,68767.0,68760.0,0.07885568]
["bitfinex-derivatives","BTCF0:USTF0",1771049286455,0.01455,68766.0,68762.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049286648,0.014549,68769.0,68762.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1771049287048,0.014549,68771.0,68762.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049287244,0.01455,68766.0,68762.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049287858,0.014549,68767.0,68762.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1771049288459,0.014549,68767.0,68762.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1771049288858,0.014549,68767.0,68763.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049291253,0.014549,68767.0,68763.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1771049291759,0.014549,68767.0,68763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049293060,0.014549,68767.0,68763.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1771049293962,0.014549,68768.0,68763.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1771049294164,0.014549,68767.0,68762.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049294663,0.01455,68762.0,68751.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771049294861,0.00017294,68761.0,68757.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049295058,0.01472394,68761.0,68756.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771049295363,0.014551,68759.0,68753.0,0.01360866]
["bitfinex-derivatives","BTCF0:USTF0",1771049295564,0.014551,68760.0,68754.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049296755,0.01456,68762.0,68756.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1771049296957,0.01456,68770.0,68760.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049297164,0.01455,68764.0,68761.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049297466,0.01455,68766.0,68761.0,0.029111]
["bitfinex-derivatives","BTCF0:USTF0",1771049297860,0.01465942,68765.0,68761.0,0.029111]
["bitfinex-derivatives","BTCF0:USTF0",1771049298269,0.01455,68764.0,68757.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049298566,0.01455,68764.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049298963,0.01455,68763.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049299969,0.01456,68766.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049300173,0.01455,68764.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049300362,0.0291,68764.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049300764,0.01455,68763.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049301064,0.01455,68764.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049301273,0.01456,68767.0,68761.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1771049301465,0.01455,68766.0,68761.0,0.04702273]
["bitfinex-derivatives","BTCF0:USTF0",1771049301769,0.01455,68766.0,68761.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049301969,0.0291,68766.0,68761.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049302364,0.01455,68765.0,68761.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049303568,0.029109,68767.0,68761.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049303972,0.001,68765.0,68761.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049304172,0.031109,68767.0,68761.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049304473,0.029109,68767.0,68761.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771049304970,0.029109,68767.0,68760.0,0.029111]
["bitfinex-derivatives","BTCF0:USTF0",1771049305170,0.029109,68767.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049306269,0.029109,68767.0,68760.0,0.029111]
["bitfinex-derivatives","BTCF0:USTF0",1771049306472,0.030109,68767.0,68760.0,0.029111]
["bitfinex-derivatives","BTCF0:USTF0",1771049307374,0.029109,68767.0,68760.0,0.029111]
["bitfinex-derivatives","BTCF0:USTF0",1771049307671,0.030109,68767.0,68760.0,0.029111]
["bitfinex-derivatives","BTCF0:USTF0",1771049308670,0.01556,68767.0,68761.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771049308974,0.01456,68768.0,68762.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049309773,0.01456,68770.0,68764.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049309969,0.01456,68770.0,68759.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1771049309970,0.01456,68772.0,68768.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049310172,0.01456,68775.0,68769.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049310376,0.01456,68778.0,68771.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049310768,0.01456,68778.0,68770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049311272,0.005,68775.0,68770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049311877,0.01456,68778.0,68770.0,0.029109]
["bitfinex-derivatives","BTCF0:USTF0",1771049312075,0.01456,68779.0,68771.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049312476,0.01456,68779.0,68770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049312674,0.03170217,68788.0,68771.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049312875,0.16008,68787.0,68771.0,0.04652596]
["bitfinex-derivatives","BTCF0:USTF0",1771049313064,0.14552,68786.0,68771.0,0.04652596]
["bitfinex-derivatives","BTCF0:USTF0",1771049313264,0.14552,68786.0,68771.0,0.03197796]
["bitfinex-derivatives","BTCF0:USTF0",1771049313464,0.14552,68786.0,68770.0,0.029109]
["bitfinex-derivatives","BTCF0:USTF0",1771049313671,0.03170217,68785.0,68770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049314474,0.002,68778.0,68770.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049314869,0.002,68778.0,68764.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049315070,0.002,68778.0,68765.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049315571,0.03370217,68778.0,68765.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049315872,0.03170217,68778.0,68765.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049317277,0.03170217,68778.0,68765.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771049317875,0.17722217,68778.0,68765.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771049318668,0.03170217,68777.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049318974,0.01456,68776.0,68765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049320283,0.01456,68776.0,68764.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049320578,0.01456,68776.0,68765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049320983,0.01456,68776.0,68763.0,0.04797164]
["bitfinex-derivatives","BTCF0:USTF0",1771049321581,0.01456,68776.0,68764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049322776,0.01456,68776.0,68763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049323580,0.01456,68776.0,68762.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1771049323782,0.01456,68776.0,68764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049324077,0.03289997,68795.0,68764.0,0.03742164]
["bitfinex-derivatives","BTCF0:USTF0",1771049324381,0.03289997,68784.0,68764.0,0.03342164]
["bitfinex-derivatives","BTCF0:USTF0",1771049324589,0.03289997,68782.0,68762.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1771049324880,0.03289997,68780.0,68762.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1771049325183,0.01456,68779.0,68764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049325573,0.03289997,68778.0,68764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049326380,0.03289997,68778.0,68762.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1771049326583,0.03289997,68778.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049326972,0.03289997,68778.0,68762.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1771049327173,0.03289997,68778.0,68764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049328072,0.03289997,68778.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049328276,0.03289997,68778.0,68762.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1771049329774,0.03289997,68778.0,68764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771049330282,0.03289997,68778.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049330484,0.03289997,68778.0,68762.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1771049330975,0.03289997,68778.0,68764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771049332377,0.03289997,68778.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049333082,0.03289997,68778.0,68762.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1771049333276,0.03289997,68778.0,68764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771049333677,0.03289997,68778.0,68762.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1771049334281,0.03289997,68778.0,68762.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1771049335585,0.14552,68777.0,68762.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1771049335783,0.17841997,68777.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049335982,0.17841997,68777.0,68762.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1771049336983,0.17841997,68777.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049337584,0.17841997,68777.0,68762.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1771049338786,0.14552,68777.0,68765.0,0.03342164]
["bitfinex-derivatives","BTCF0:USTF0",1771049339283,0.14552,68777.0,68763.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049339487,0.14552,68777.0,68762.0,0.21305164]
["bitfinex-derivatives","BTCF0:USTF0",1771049339784,0.14552,68777.0,68762.0,0.21205164]
["bitfinex-derivatives","BTCF0:USTF0",1771049340186,0.14552,68777.0,68762.0,0.20805164]
["bitfinex-derivatives","BTCF0:USTF0",1771049340383,0.03289997,68781.0,68762.0,0.20805164]
["bitfinex-derivatives","BTCF0:USTF0",1771049340384,0.03289997,68781.0,68765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771049340582,0.16008,68780.0,68765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771049340778,0.03289997,68779.0,68765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771049341782,0.03289997,68779.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049341985,0.03289997,68779.0,68762.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1771049342386,0.03289997,68779.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049343889,0.03389997,68779.0,68762.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771049344281,0.01456,68778.0,68762.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1771049344682,0.01456,68778.0,68762.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1771049345190,0.01456,68778.0,68768.0,0.03257395]
["bitfinex-derivatives","BTCF0:USTF0",1771049346495,0.01456,68778.0,68767.0,0.029109]
["bitfinex-derivatives","BTCF0:USTF0",1771049346992,0.01456,68778.0,68768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049347183,0.03051916,68786.0,68768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049347378,0.19059916,68785.0,68768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049347582,0.16008,68784.0,68768.0,0.017549]
["bitfinex-derivatives","BTCF0:USTF0",1771049347978,0.19059916,68784.0,68768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049348390,0.19059916,68784.0,68767.0,0.029109]
["bitfinex-derivatives","BTCF0:USTF0",1771049348690,0.19059916,68784.0,68767.0,0.032109]
["bitfinex-derivatives","BTCF0:USTF0",1771049349191,0.19059916,68784.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049349592,0.19059916,68784.0,68767.0,0.029109]
["bitfinex-derivatives","BTCF0:USTF0",1771049349790,0.19059916,68784.0,68767.0,0.030109]
["bitfinex-derivatives","BTCF0:USTF0",1771049350092,0.19059916,68784.0,68769.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049350791,0.58216,68802.0,68771.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049350792,0.16008,68783.0,68771.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049350992,0.03051916,68788.0,68771.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049350993,0.16008,68782.0,68771.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049351891,0.16008,68782.0,68772.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049352191,0.16008,68782.0,68771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049352192,0.16008,68782.0,68771.0,0.017548]
["bitfinex-derivatives","BTCF0:USTF0",1771049352695,0.03051916,68788.0,68771.0,0.017548]
["bitfinex-derivatives","BTCF0:USTF0",1771049352887,0.16008,68787.0,68771.0,0.017548]
["bitfinex-derivatives","BTCF0:USTF0",1771049353087,0.16008,68787.0,68772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049353287,0.19059916,68787.0,68772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049354092,0.03051916,68786.0,68772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049354890,0.03051916,68786.0,68771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049355195,0.03051916,68786.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049360997,0.16008,68785.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049361194,0.16008,68785.0,68770.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049361501,0.19059916,68785.0,68770.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049363005,0.03051916,68784.0,68770.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049363803,0.03051916,68784.0,68769.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049364809,0.03051916,68784.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049365002,0.16008,68783.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049365400,0.16008,68783.0,68769.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771049365604,0.03051916,68785.0,68770.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049365802,0.16008,68784.0,68770.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049366103,0.16008,68784.0,68769.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771049366505,0.16008,68784.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049367812,0.16008,68784.0,68769.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771049368211,0.19059916,68784.0,68769.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771049368507,0.19059916,68784.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049369013,0.03051916,68784.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049369209,0.16008,68783.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049369509,0.16008,68783.0,68769.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771049370409,0.01456,68782.0,68769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049371004,0.01456,68782.0,68768.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049371200,0.01456,68782.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049371405,0.04635748,68782.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049371605,0.04635748,68782.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049372304,0.04635748,68782.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049374710,0.01456,68781.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049375319,0.03179748,68792.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049375520,0.01456,68791.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049375710,0.01456,68791.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049376517,0.16008,68790.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049376815,0.16008,68790.0,68773.0,0.06121844]
["bitfinex-derivatives","BTCF0:USTF0",1771049377212,0.16008,68790.0,68773.0,0.07576644]
["bitfinex-derivatives","BTCF0:USTF0",1771049377417,0.16008,68790.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049378118,0.16308,68790.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049378620,0.16208,68790.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049380014,0.19619027,68790.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049381822,0.19619027,68790.0,68773.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771049382022,0.03411027,68789.0,68773.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771049382224,0.03411027,68789.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049383526,0.03411027,68789.0,68773.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771049384726,0.03411027,68789.0,68773.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049385127,0.03811027,68789.0,68773.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049385725,0.03411027,68789.0,68773.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049385926,0.03811027,68789.0,68773.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049388024,0.03811027,68789.0,68773.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771049391329,0.03811027,68789.0,68773.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049391633,0.03811027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049392544,0.04011027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049394045,0.03411027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049394342,0.03611027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049394740,0.03511027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049398443,0.03511027,68789.0,68771.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771049399447,0.03511027,68789.0,68771.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1771049400442,0.03511027,68789.0,68772.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049402345,0.03511027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049402643,0.03411027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049402846,0.03411027,68789.0,68772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049404646,0.03411027,68789.0,68771.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771049404845,0.03411027,68789.0,68771.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771049405141,0.03411027,68789.0,68772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049406442,0.03411027,68789.0,68771.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771049408041,0.03411027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049408245,0.03411027,68789.0,68772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049408646,0.03411027,68789.0,68771.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049408946,0.03411027,68789.0,68771.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049409846,0.03411027,68789.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049410043,0.03411027,68789.0,68768.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049410445,0.03411027,68789.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049411547,0.03411027,68789.0,68771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049411846,0.03411027,68789.0,68770.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049412047,0.03411027,68789.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049413647,0.03411027,68789.0,68769.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771049415645,0.03411027,68789.0,68768.0,0.043658]
["bitfinex-derivatives","BTCF0:USTF0",1771049415948,0.03411027,68789.0,68768.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049422955,0.03178596,68788.0,68768.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049423143,0.03178596,68786.0,68768.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049424760,0.03178596,68786.0,68768.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049425757,0.03178596,68786.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049426558,0.03178596,68786.0,68766.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049432861,0.03178596,68786.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049433053,0.03178596,68786.0,68766.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049433959,0.03178596,68786.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049434560,0.03178596,68786.0,68765.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049434959,0.03178596,68786.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049435561,0.03178596,68786.0,68765.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049436563,0.03178596,68786.0,68766.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049440468,0.03178596,68786.0,68766.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771049441468,0.03180108,68784.0,68766.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771049441672,0.01456,68783.0,68766.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771049442067,0.03180108,68782.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049442763,0.03180108,68782.0,68763.0,0.06287039]
["bitfinex-derivatives","BTCF0:USTF0",1771049442963,0.03180108,68782.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049443472,0.03180108,68782.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049444268,0.01456,68783.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049444463,0.04636108,68783.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049445373,0.04636108,68783.0,68764.0,0.06286039]
["bitfinex-derivatives","BTCF0:USTF0",1771049445675,0.03180108,68782.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049446173,0.03180108,68782.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049447476,0.03180108,68782.0,68765.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771049448773,0.03180108,68782.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771049448974,0.03180108,68782.0,68765.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771049449273,0.03180108,68782.0,68765.0,0.04931039]
["bitfinex-derivatives","BTCF0:USTF0",1771049454779,0.03180108,68782.0,68765.0,0.04831039]
["bitfinex-derivatives","BTCF0:USTF0",1771049455382,0.03180108,68782.0,68765.0,0.04931039]
["bitfinex-derivatives","BTCF0:USTF0",1771049455778,0.03180108,68782.0,68765.0,0.05231039]
["bitfinex-derivatives","BTCF0:USTF0",1771049455977,0.14552,68781.0,68765.0,0.05231039]
["bitfinex-derivatives","BTCF0:USTF0",1771049456180,0.01456,68780.0,68765.0,0.05231039]
["bitfinex-derivatives","BTCF0:USTF0",1771049457983,0.01456,68780.0,68765.0,0.04831039]
["bitfinex-derivatives","BTCF0:USTF0",1771049458171,0.01456,68780.0,68765.0,0.05131039]
["bitfinex-derivatives","BTCF0:USTF0",1771049458877,0.03180108,68790.0,68770.0,0.03376039]
["bitfinex-derivatives","BTCF0:USTF0",1771049459082,0.03180108,68790.0,68756.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771049459083,0.16008,68789.0,68777.0,0.03376039]
["bitfinex-derivatives","BTCF0:USTF0",1771049459382,0.16008,68788.0,68777.0,0.03376039]
["bitfinex-derivatives","BTCF0:USTF0",1771049459579,0.14552,68787.0,68773.0,0.04830839]
["bitfinex-derivatives","BTCF0:USTF0",1771049459983,0.14552,68787.0,68774.0,0.03376039]
["bitfinex-derivatives","BTCF0:USTF0",1771049462072,0.14552,68787.0,68777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049464584,0.14552,68787.0,68774.0,0.03376039]
["bitfinex-derivatives","BTCF0:USTF0",1771049465686,0.14552,68787.0,68776.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049465991,0.14552,68787.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049465992,0.16008,68788.0,68778.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049466380,0.15405854,68788.0,68779.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049466581,0.03255475,68800.0,68779.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049466783,0.03255475,68798.0,68779.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049466983,0.01456,68797.0,68779.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049467178,0.14552,68796.0,68779.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049467386,0.14552,68796.0,68778.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771049467387,0.03255475,68795.0,68773.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049467586,0.14552,68796.0,68776.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049468287,0.03255475,68799.0,68776.0,0.03524372]
["bitfinex-derivatives","BTCF0:USTF0",1771049468490,0.002,68796.0,68776.0,0.03524372]
["bitfinex-derivatives","BTCF0:USTF0",1771049468789,0.03455475,68796.0,68776.0,0.03524372]
["bitfinex-derivatives","BTCF0:USTF0",1771049468988,0.03555475,68796.0,68776.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049469388,0.01456,68795.0,68776.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049470386,0.03255475,68794.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771049471293,0.03255475,68794.0,68775.0,0.04879172]
["bitfinex-derivatives","BTCF0:USTF0",1771049471686,0.03255475,68794.0,68776.0,0.04879072]
["bitfinex-derivatives","BTCF0:USTF0",1771049472485,0.01456,68795.0,68780.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049473585,0.002,68794.0,68780.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049474493,0.03255475,68798.0,68780.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049474793,0.03455475,68795.0,68776.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049474992,0.03455475,68795.0,68776.0,0.04879072]
["bitfinex-derivatives","BTCF0:USTF0",1771049475292,0.03455475,68795.0,68777.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049475494,0.002,68795.0,68778.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771049475794,0.002,68795.0,68779.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049476896,0.16008,68797.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049477491,0.19263475,68797.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049478298,0.03255475,68796.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049478898,0.03255475,68796.0,68776.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049478899,0.03255475,68796.0,68776.0,0.04879072]
["bitfinex-derivatives","BTCF0:USTF0",1771049479093,0.03255475,68796.0,68777.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049485391,0.03255475,68796.0,68777.0,0.03624372]
["bitfinex-derivatives","BTCF0:USTF0",1771049485905,0.03255475,68796.0,68777.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049487895,0.16008,68797.0,68777.0,0.04879072]
["bitfinex-derivatives","BTCF0:USTF0",1771049488096,0.16008,68797.0,68778.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049489097,0.19263475,68797.0,68778.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049489602,0.03255475,68796.0,68776.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049489902,0.03255475,68796.0,68777.0,0.04880372]
["bitfinex-derivatives","BTCF0:USTF0",1771049490092,0.16008,68797.0,68778.0,0.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1771049491197,0.03395392,68802.0,68777.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049491399,0.18970399,68807.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049491699,0.03395392,68810.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049491700,0.16008,68806.0,68788.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049492006,0.01456,68805.0,68788.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049492195,0.03395392,68809.0,68788.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049492395,0.002,68802.0,68789.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049492591,0.01456,68801.0,68789.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049492798,0.14552,68800.0,68789.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049494697,0.14552,68800.0,68789.0,0.038126]
["bitfinex-derivatives","BTCF0:USTF0",1771049495111,0.14552,68800.0,68789.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049495298,0.14552,68800.0,68789.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1771049495704,0.14552,68800.0,68789.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049496709,0.14552,68800.0,68789.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1771049497802,0.14552,68800.0,68789.0,0.037126]
["bitfinex-derivatives","BTCF0:USTF0",1771049497998,0.01456,68799.0,68790.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049498199,0.01456,68801.0,68793.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049500510,0.27395751,68822.0,68793.0,0.034126]
["bitfinex-derivatives","BTCF0:USTF0",1771049500511,0.03315747,68816.0,68797.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049500810,0.16004,68815.0,68797.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049502014,0.16004,68815.0,68798.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049502401,0.16304,68815.0,68798.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049502607,0.19619747,68815.0,68797.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049503508,0.19619747,68815.0,68797.0,0.06323385]
["bitfinex-derivatives","BTCF0:USTF0",1771049503700,0.19319747,68815.0,68797.0,0.06323385]
["bitfinex-derivatives","BTCF0:USTF0",1771049503903,0.19319747,68815.0,68797.0,0.04869085]
["bitfinex-derivatives","BTCF0:USTF0",1771049504308,0.19819747,68815.0,68797.0,0.04869085]
["bitfinex-derivatives","BTCF0:USTF0",1771049505012,0.20119747,68815.0,68797.0,0.04869085]
["bitfinex-derivatives","BTCF0:USTF0",1771049505816,0.04115747,68815.0,68797.0,0.04869085]
["bitfinex-derivatives","BTCF0:USTF0",1771049506020,0.16004,68814.0,68797.0,0.04869085]
["bitfinex-derivatives","BTCF0:USTF0",1771049506318,0.008,68815.0,68803.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049506515,0.16004,68814.0,68803.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049507210,0.16004,68814.0,68799.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049507816,0.16104,68814.0,68799.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049508012,0.16104,68814.0,68801.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049508204,0.16004,68814.0,68801.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049508611,0.16004,68814.0,68801.0,0.06321485]
["bitfinex-derivatives","BTCF0:USTF0",1771049508812,0.16004,68814.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771049509013,0.16104,68814.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771049509213,0.16104,68814.0,68801.0,0.03413085]
["bitfinex-derivatives","BTCF0:USTF0",1771049509413,0.16104,68814.0,68800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049510815,0.16004,68814.0,68800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049511015,0.16104,68814.0,68800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049514518,0.16104,68814.0,68800.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771049514919,0.16004,68814.0,68800.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771049518123,0.16004,68814.0,68800.0,0.06323285]
["bitfinex-derivatives","BTCF0:USTF0",1771049519828,0.16004,68814.0,68800.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771049522523,0.01456,68813.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771049522827,0.01456,68812.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771049523516,0.01456,68812.0,68802.0,0.03304664]
["bitfinex-derivatives","BTCF0:USTF0",1771049523517,0.14544,68817.0,68805.0,0.03304664]
["bitfinex-derivatives","BTCF0:USTF0",1771049523721,0.01456,68816.0,68806.0,0.04758764]
["bitfinex-derivatives","BTCF0:USTF0",1771049524822,0.01456,68816.0,68806.0,0.04858764]
["bitfinex-derivatives","BTCF0:USTF0",1771049525027,0.01456,68816.0,68806.0,0.03404664]
["bitfinex-derivatives","BTCF0:USTF0",1771049525422,0.01456,68816.0,68806.0,0.04858764]
["bitfinex-derivatives","BTCF0:USTF0",1771049526423,0.01456,68816.0,68810.0,0.03304664]
["bitfinex-derivatives","BTCF0:USTF0",1771049527226,0.01456,68816.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049527928,0.01456,68816.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049529531,0.01456,68816.0,68808.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049530123,0.01456,68816.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049530622,0.01456,68816.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049530828,0.01456,68816.0,68808.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049531123,0.00783,68815.0,68808.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049531726,0.00783,68815.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049532535,0.00783,68815.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049533337,0.00783,68815.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049533527,0.00783,68815.0,68808.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049533933,0.00783,68815.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049534137,0.00783,68815.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049534532,0.00783,68815.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049534734,0.00783,68815.0,68808.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049536541,0.00783,68815.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049537044,0.01456,68818.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049537344,0.01456,68818.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049537646,0.01456,68817.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049538147,0.01456,68817.0,68810.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1771049538346,0.01456,68817.0,68810.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771049539146,0.01456,68819.0,68810.0,0.04858664]
["bitfinex-derivatives","BTCF0:USTF0",1771049539354,0.14544,68823.0,68811.0,0.03304664]
["bitfinex-derivatives","BTCF0:USTF0",1771049539355,0.01456,68820.0,68811.0,0.03304664]
["bitfinex-derivatives","BTCF0:USTF0",1771049539851,0.01456,68819.0,68811.0,0.04758664]
["bitfinex-derivatives","BTCF0:USTF0",1771049540750,0.01456,68819.0,68811.0,0.04858664]
["bitfinex-derivatives","BTCF0:USTF0",1771049541050,0.01456,68819.0,68811.0,0.04758664]
["bitfinex-derivatives","BTCF0:USTF0",1771049542344,0.01456,68819.0,68811.0,0.03304664]
["bitfinex-derivatives","BTCF0:USTF0",1771049542542,0.01456,68819.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049542738,0.01456,68819.0,68808.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049542739,0.01456,68819.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049542950,0.01456,68819.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049543552,0.01456,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049543752,0.01556,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049544353,0.01656,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049545356,0.002,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049545758,0.01456,68820.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049546056,0.01556,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049546449,0.01556,68819.0,68809.0,0.06214664]
["bitfinex-derivatives","BTCF0:USTF0",1771049547350,0.01456,68819.0,68809.0,0.06214664]
["bitfinex-derivatives","BTCF0:USTF0",1771049547545,0.01556,68819.0,68809.0,0.06214664]
["bitfinex-derivatives","BTCF0:USTF0",1771049547745,0.01656,68819.0,68809.0,0.06214664]
["bitfinex-derivatives","BTCF0:USTF0",1771049551656,0.01656,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049552051,0.002,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049553153,0.01456,68820.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049553353,0.01556,68819.0,68809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049554660,0.01556,68819.0,68810.0,0.04584636]
["bitfinex-derivatives","BTCF0:USTF0",1771049554862,0.03012,68819.0,68810.0,0.04584636]
["bitfinex-derivatives","BTCF0:USTF0",1771049555162,0.02912,68819.0,68810.0,0.04584636]
["bitfinex-derivatives","BTCF0:USTF0",1771049556353,0.02912,68819.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049556553,0.02912,68819.0,68809.0,0.03130636]
["bitfinex-derivatives","BTCF0:USTF0",1771049556554,0.01456,68819.0,68809.0,0.03130636]
["bitfinex-derivatives","BTCF0:USTF0",1771049556858,0.01456,68818.0,68809.0,0.03130636]
["bitfinex-derivatives","BTCF0:USTF0",1771049557562,0.01456,68818.0,68809.0,0.04586636]
["bitfinex-derivatives","BTCF0:USTF0",1771049558662,0.01456,68818.0,68809.0,0.06040636]
["bitfinex-derivatives","BTCF0:USTF0",1771049558862,0.01456,68818.0,68809.0,0.04586636]
["bitfinex-derivatives","BTCF0:USTF0",1771049559563,0.01456,68818.0,68809.0,0.04686636]
["bitfinex-derivatives","BTCF0:USTF0",1771049560164,0.01456,68818.0,68809.0,0.04586636]
["bitfinex-derivatives","BTCF0:USTF0",1771049560366,0.01456,68818.0,68809.0,0.04686636]
["bitfinex-derivatives","BTCF0:USTF0",1771049564165,0.01456,68818.0,68809.0,0.04586636]
["bitfinex-derivatives","BTCF0:USTF0",1771049564367,0.01456,68818.0,68809.0,0.04686636]
["bitfinex-derivatives","BTCF0:USTF0",1771049567272,0.01456,68818.0,68811.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1771049567474,0.14544,68822.0,68811.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1771049567772,0.01456,68821.0,68811.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1771049568872,0.01456,68821.0,68811.0,0.03160951]
["bitfinex-derivatives","BTCF0:USTF0",1771049569075,0.01456,68820.0,68811.0,0.03160951]
["bitfinex-derivatives","BTCF0:USTF0",1771049569266,0.01456,68820.0,68811.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1771049570574,0.01456,68820.0,68811.0,0.03160951]
["bitfinex-derivatives","BTCF0:USTF0",1771049571978,0.01456,68820.0,68811.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1771049574277,0.01456,68819.0,68811.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1771049576179,0.01456,68818.0,68811.0,0.03060951]
["bitfinex-derivatives","BTCF0:USTF0",1771049577175,0.01456,68818.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049581782,0.01456,68818.0,68812.0,0.04450573]
["bitfinex-derivatives","BTCF0:USTF0",1771049581982,0.01456,68819.0,68812.0,0.04450573]
["bitfinex-derivatives","BTCF0:USTF0",1771049584677,0.01456,68819.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049585183,0.01456,68818.0,68811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049586181,0.01456,68818.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049586477,0.01456,68819.0,68809.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049586679,0.03246862,68817.0,68805.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049586875,0.03246862,68817.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049587878,0.14544,68816.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049588079,0.01456,68815.0,68803.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049589878,0.03246862,68813.0,68798.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771049590180,0.03246862,68813.0,68801.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049590871,0.03246862,68813.0,68789.0,0.02994573]
["bitfinex-derivatives","BTCF0:USTF0",1771049591076,0.03246862,68813.0,68791.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771049592484,0.03846862,68813.0,68791.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771049592884,0.03846862,68813.0,68790.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1771049593384,0.03446862,68813.0,68790.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1771049593886,0.03446862,68813.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771049594987,0.03346862,68813.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771049597993,0.03246862,68811.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771049598195,0.01456,68812.0,68790.0,0.04450573]
["bitfinex-derivatives","BTCF0:USTF0",1771049598196,0.01456,68810.0,68796.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049598386,0.01456,68812.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049598686,0.16,68811.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049599788,0.16,68811.0,68796.0,0.04448873]
["bitfinex-derivatives","BTCF0:USTF0",1771049599985,0.01456,68810.0,68796.0,0.04448873]
["bitfinex-derivatives","BTCF0:USTF0",1771049601492,0.01456,68810.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049602898,0.04702862,68810.0,68794.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049603097,0.04702862,68810.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049603793,0.04702862,68810.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049604398,0.04702862,68810.0,68796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049605302,0.04702862,68810.0,68796.0,0.018543]
["bitfinex-derivatives","BTCF0:USTF0",1771049605499,0.03246862,68810.0,68796.0,0.018543]
["bitfinex-derivatives","BTCF0:USTF0",1771049606001,0.03246862,68810.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049606190,0.16,68811.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049606501,0.01456,68810.0,68797.0,0.018543]
["bitfinex-derivatives","BTCF0:USTF0",1771049610312,0.01456,68810.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049611715,0.01456,68810.0,68798.0,0.016543]
["bitfinex-derivatives","BTCF0:USTF0",1771049612010,0.16,68811.0,68798.0,0.016543]
["bitfinex-derivatives","BTCF0:USTF0",1771049612212,0.01456,68810.0,68798.0,0.016543]
["bitfinex-derivatives","BTCF0:USTF0",1771049613011,0.01456,68810.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049614514,0.14544,68809.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049614816,0.01456,68808.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049615015,0.01456,68808.0,68798.0,0.016543]
["bitfinex-derivatives","BTCF0:USTF0",1771049618016,0.01456,68808.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049618313,0.01456,68808.0,68798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049619419,0.01456,68808.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049619420,0.14544,68807.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049619618,0.16,68807.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049620324,0.16,68807.0,68798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049621524,0.16,68807.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049622022,0.16,68807.0,68797.0,0.019543]
["bitfinex-derivatives","BTCF0:USTF0",1771049622220,0.16,68807.0,68798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771049622622,0.16,68807.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049623422,0.16,68807.0,68798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049623923,0.16,68807.0,68798.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771049624920,0.16,68807.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049625326,0.16,68807.0,68798.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771049627026,0.16,68807.0,68798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049627427,0.14544,68807.0,68798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049629728,0.14544,68807.0,68798.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771049631625,0.01456,68806.0,68798.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771049631824,0.01456,68805.0,68798.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771049633029,0.01456,68805.0,68798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049633832,0.01456,68805.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771049634031,0.01456,68805.0,68798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049636133,0.01456,68805.0,68797.0,0.018543]
["bitfinex-derivatives","BTCF0:USTF0",1771049636333,0.01456,68804.0,68797.0,0.018543]
["bitfinex-derivatives","BTCF0:USTF0",1771049637233,0.01456,68804.0,68797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049638132,0.03189124,68803.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771049638332,0.01456,68802.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771049638925,0.01456,68802.0,68793.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771049639233,0.01456,68802.0,68797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049639433,0.01456,68802.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771049639828,0.01456,68802.0,68793.0,0.018544]
["bitfinex-derivatives","BTCF0:USTF0",1771049640734,0.01456,68802.0,68793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049640933,0.01456,68802.0,68792.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049640934,0.04645124,68801.0,68792.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049641132,0.03079528,68800.0,68792.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1771049641334,0.01456,68801.0,68787.0,0.174545]
["bitfinex-derivatives","BTCF0:USTF0",1771049641335,0.04535528,68799.0,68787.0,0.174545]
["bitfinex-derivatives","BTCF0:USTF0",1771049641541,0.03079528,68797.0,68787.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049641833,0.14544,68798.0,68782.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049641834,0.01456,68796.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049642039,0.01456,68796.0,68793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049642334,0.01456,68796.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049642531,0.01456,68796.0,68787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049644233,0.02156,68796.0,68793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049644437,0.01456,68795.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049644838,0.01456,68795.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049645336,0.01456,68795.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049646638,0.01456,68796.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049646840,0.01456,68795.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049648139,0.03856,68795.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049649240,0.01456,68795.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771049650641,0.76109067,68859.0,68799.0,0.0313309]
["bitfinex-derivatives","BTCF0:USTF0",1771049650642,0.14548,68813.0,68799.0,0.0313309]
["bitfinex-derivatives","BTCF0:USTF0",1771049650846,0.01456,68812.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771049651340,0.01456,68812.0,68800.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771049652037,0.01456,68812.0,68798.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771049652038,0.03079528,68823.0,68804.0,0.0458729]
["bitfinex-derivatives","BTCF0:USTF0",1771049652245,0.0746,68822.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049652432,0.001,68813.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049652746,0.01456,68813.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049652932,0.06004,68822.0,68806.0,0.0313309]
["bitfinex-derivatives","BTCF0:USTF0",1771049653139,0.03079528,68820.0,68806.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049653344,0.03079528,68820.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049654043,0.019,68812.0,68804.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049654840,0.01456,68812.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049655141,0.01376,68812.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049657140,0.01456,68815.0,68807.0,0.0458719]
["bitfinex-derivatives","BTCF0:USTF0",1771049657344,0.01456,68815.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771049657648,0.03079528,68846.0,68810.0,0.0313309]
["bitfinex-derivatives","BTCF0:USTF0",1771049657833,0.03079528,68844.0,68812.0,0.0313309]
["bitfinex-derivatives","BTCF0:USTF0",1771049658143,0.03079528,68842.0,68812.0,0.0458709]
["bitfinex-derivatives","BTCF0:USTF0",1771049658348,0.03079528,68840.0,68812.0,0.0458709]
["bitfinex-derivatives","BTCF0:USTF0",1771049658546,0.03079528,68838.0,68812.0,0.0458709]
["bitfinex-derivatives","BTCF0:USTF0",1771049658745,0.03079528,68836.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049658943,0.03079528,68834.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049659244,0.03079528,68834.0,68812.0,0.0313309]
["bitfinex-derivatives","BTCF0:USTF0",1771049659545,0.03079528,68834.0,68813.0,0.0458709]
["bitfinex-derivatives","BTCF0:USTF0",1771049659747,0.03079528,68834.0,68813.0,0.0313309]
["bitfinex-derivatives","BTCF0:USTF0",1771049660538,0.01456,68833.0,68812.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049660849,0.03079528,68831.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049662947,0.03079528,68831.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049663344,0.03081138,68830.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049663643,0.01456,68829.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049664849,0.03081138,68828.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049666043,0.01456,68829.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049667751,0.04537138,68829.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049668357,0.04537138,68829.0,68812.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771049668848,0.04537138,68829.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049671047,0.03081138,68828.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049672454,0.01456,68829.0,68814.0,0.03058232]
["bitfinex-derivatives","BTCF0:USTF0",1771049675352,0.01456,68829.0,68814.0,0.03858232]
["bitfinex-derivatives","BTCF0:USTF0",1771049676350,0.01456,68829.0,68814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771049677554,0.14544,68828.0,68814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771049679349,0.14544,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049680258,0.14544,68828.0,68814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049680646,0.14644,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049682460,0.14844,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049682959,0.14544,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049683147,0.14644,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049683562,0.14544,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049683764,0.14844,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049684161,0.14544,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049684357,0.14644,68828.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049685562,0.14644,68828.0,68812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771049685763,0.14844,68828.0,68812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771049686260,0.14544,68828.0,68812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771049686460,0.14644,68828.0,68812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771049686958,0.15344,68828.0,68812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771049687160,0.14544,68827.0,68812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1771049688469,0.14544,68827.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049689055,0.14544,68827.0,68813.0,0.04589341]
["bitfinex-derivatives","BTCF0:USTF0",1771049689257,0.15344,68827.0,68813.0,0.04589341]
["bitfinex-derivatives","BTCF0:USTF0",1771049689658,0.14544,68827.0,68813.0,0.04589341]
["bitfinex-derivatives","BTCF0:USTF0",1771049689864,0.15144,68827.0,68813.0,0.04589341]
["bitfinex-derivatives","BTCF0:USTF0",1771049690362,0.15244,68827.0,68813.0,0.04589341]
["bitfinex-derivatives","BTCF0:USTF0",1771049691765,0.03081436,68831.0,68813.0,0.04589341]
["bitfinex-derivatives","BTCF0:USTF0",1771049691966,0.006,68827.0,68814.0,0.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1771049692167,0.16,68826.0,68814.0,0.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1771049694268,0.165,68826.0,68814.0,0.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1771049697068,0.01956,68826.0,68814.0,0.04589241]
["bitfinex-derivatives","BTCF0:USTF0",1771049697973,0.01956,68826.0,68814.0,0.03135341]
["bitfinex-derivatives","BTCF0:USTF0",1771049699472,0.01956,68826.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049700574,0.01956,68826.0,68812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049701178,0.01456,68826.0,68812.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771049701474,0.01456,68826.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049701874,0.01456,68826.0,68812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1771049702877,0.01456,68826.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049703072,0.01456,68826.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049703272,0.01456,68826.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049704978,0.01456,68826.0,68814.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771049710878,0.01456,68826.0,68814.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049711082,0.01456,68826.0,68814.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771049714880,0.01456,68826.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049715078,0.01456,68825.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049715284,0.01456,68824.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049715483,0.01456,68825.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049715982,0.01456,68826.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049716977,0.01456,68826.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049716978,0.01556,68826.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049717182,0.01556,68826.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049717371,0.01456,68826.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049717776,0.01456,68826.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049718577,0.01456,68826.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049719585,0.01456,68826.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049720087,0.01556,68826.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049722386,0.01456,68828.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049722784,0.01456,68828.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049723180,0.01456,68828.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771049723379,0.01456,68830.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771049723892,0.001,68826.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771049724395,0.001,68828.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771049724585,0.01656,68830.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771049724890,0.002,68830.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771049725091,0.01656,68830.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049725788,0.002,68830.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049726001,0.01456,68831.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049728494,0.02887888,68839.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049728795,0.15996,68838.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049730796,0.15996,68838.0,68822.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771049731597,0.15996,68838.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049731598,0.16096,68838.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049733398,0.16096,68838.0,68821.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771049733586,0.16096,68838.0,68821.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049733587,0.03026645,68837.0,68821.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049736700,0.03226645,68837.0,68821.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049737101,0.03026645,68837.0,68821.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049737290,0.03126645,68837.0,68821.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049738500,0.03126645,68837.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771049738800,0.03126645,68837.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771049739001,0.03126645,68837.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049739404,0.02942916,68836.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049741102,0.03342916,68836.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049742906,0.02942916,68836.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049743107,0.03142916,68836.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049743306,0.01456,68835.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049743501,0.02942916,68834.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049744799,0.03042916,68834.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049754908,0.02942916,68832.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049755109,0.04398916,68831.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049756613,0.04398916,68831.0,68815.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049759624,0.1454,68830.0,68815.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049761225,0.17355092,68830.0,68815.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049763624,0.17355092,68830.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049764833,0.43515534,68861.0,68815.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049764834,0.19180912,68841.0,68823.0,0.02754987]
["bitfinex-derivatives","BTCF0:USTF0",1771049765025,0.15996,68840.0,68823.0,0.02754987]
["bitfinex-derivatives","BTCF0:USTF0",1771049765225,0.02815092,68839.0,68818.0,0.04208787]
["bitfinex-derivatives","BTCF0:USTF0",1771049765834,0.02815092,68839.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049766433,0.03015092,68839.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049767128,0.03015092,68839.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049767533,0.02915092,68839.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049767732,0.02915092,68839.0,68820.0,0.04208787]
["bitfinex-derivatives","BTCF0:USTF0",1771049767933,0.02915092,68839.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049768128,0.15996,68838.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049768331,0.15996,68838.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771049768837,0.15996,68838.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771049769135,0.15996,68838.0,68823.0,0.04208687]
["bitfinex-derivatives","BTCF0:USTF0",1771049769326,0.15996,68838.0,68823.0,0.02854987]
["bitfinex-derivatives","BTCF0:USTF0",1771049770332,0.15996,68838.0,68823.0,0.02754987]
["bitfinex-derivatives","BTCF0:USTF0",1771049770634,0.15996,68838.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049771437,0.15996,68838.0,68824.0,0.02854987]
["bitfinex-derivatives","BTCF0:USTF0",1771049772132,0.15996,68838.0,68824.0,0.04208687]
["bitfinex-derivatives","BTCF0:USTF0",1771049772337,0.15996,68837.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049772533,0.01456,68836.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049773336,0.01456,68836.0,68828.0,0.04208587]
["bitfinex-derivatives","BTCF0:USTF0",1771049773632,0.01456,68836.0,68829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771049775738,0.01456,68836.0,68829.0,0.04608587]
["bitfinex-derivatives","BTCF0:USTF0",1771049776434,0.02776637,68848.0,68829.0,0.04608587]
["bitfinex-derivatives","BTCF0:USTF0",1771049776627,0.15996,68847.0,68829.0,0.04608587]
["bitfinex-derivatives","BTCF0:USTF0",1771049777734,0.15996,68847.0,68831.0,0.02754987]
["bitfinex-derivatives","BTCF0:USTF0",1771049778537,0.15996,68847.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049778736,0.15996,68846.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049780039,0.16396,68846.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771049781240,0.01456,68845.0,68837.0,0.02754987]
["bitfinex-derivatives","BTCF0:USTF0",1771049781439,0.01456,68845.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049781641,0.01856,68846.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049781940,0.01856,68846.0,68837.0,0.04208387]
["bitfinex-derivatives","BTCF0:USTF0",1771049781941,0.01456,68846.0,68837.0,0.04208387]
["bitfinex-derivatives","BTCF0:USTF0",1771049782542,0.01756,68846.0,68837.0,0.04208387]
["bitfinex-derivatives","BTCF0:USTF0",1771049782743,0.003,68845.0,68837.0,0.04208387]
["bitfinex-derivatives","BTCF0:USTF0",1771049783441,0.003,68845.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771049783745,0.003,68845.0,68838.0,0.04208387]
["bitfinex-derivatives","BTCF0:USTF0",1771049784045,0.003,68845.0,68838.0,0.02754987]
["bitfinex-derivatives","BTCF0:USTF0",1771049784235,0.02602703,68867.0,68844.0,0.02754987]
["bitfinex-derivatives","BTCF0:USTF0",1771049784545,0.02815092,68865.0,68845.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1771049785039,0.02815092,68865.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771049786546,0.01456,68866.0,68845.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771049786547,0.01456,68866.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771049786748,0.01456,68866.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049787049,0.01456,68866.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049787050,0.02815092,68876.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049787236,0.15996,68875.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049787441,0.15996,68875.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049787639,0.02815092,68883.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049787842,0.15996,68882.0,68864.0,0.02754987]
["bitfinex-derivatives","BTCF0:USTF0",1771049788049,0.15996,68882.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049788742,0.15996,68882.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771049789940,0.15996,68882.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049790246,0.15996,68882.0,68866.0,0.04210987]
["bitfinex-derivatives","BTCF0:USTF0",1771049790247,0.15996,68882.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049790447,0.15996,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049791347,0.15996,68882.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049791848,0.15996,68882.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049792148,0.15996,68882.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049793047,0.02449729,68892.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049793246,0.15992,68891.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049793448,0.18441729,68891.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049793746,0.18441729,68891.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049793943,0.18441729,68891.0,68873.0,0.04029837]
["bitfinex-derivatives","BTCF0:USTF0",1771049794146,0.02449729,68890.0,68873.0,0.02577137]
["bitfinex-derivatives","BTCF0:USTF0",1771049794344,0.02449729,68890.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049795653,0.02449729,68890.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049796450,0.02449729,68890.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049796646,0.58148,68906.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049796647,0.01456,68916.0,68889.0,0.02577137]
["bitfinex-derivatives","BTCF0:USTF0",1771049796853,0.02449729,68914.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049797146,0.02449729,68914.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049797147,0.0238502,68912.0,68881.0,0.02577137]
["bitfinex-derivatives","BTCF0:USTF0",1771049797353,0.0238502,68910.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049797650,0.0238502,68910.0,68882.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1771049797651,0.0238502,68908.0,68885.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771049797951,0.0238502,68906.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049798138,0.02366118,68904.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049798341,0.14532,68905.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049798342,0.02366118,68902.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049798542,0.02366118,68902.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049798744,0.02366118,68902.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049799748,0.02366118,68902.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049800051,0.02366118,68902.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049800458,0.02366118,68902.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049800754,0.02366118,68902.0,68887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049800955,0.02366118,68902.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049801260,0.02366118,68902.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049801547,0.02366118,68902.0,68885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049801956,0.02366118,68902.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049802145,0.02366118,68902.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049803256,0.02466118,68902.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049803754,0.02466118,68902.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049804255,0.02366118,68902.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771049804855,0.02366118,68902.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049805060,0.02366118,68902.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049805243,0.02366118,68902.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771049805647,0.02366118,68902.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049805855,0.02366118,68902.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049806050,0.02366118,68902.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049806650,0.02366118,68902.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049807555,0.02366118,68902.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049807556,0.02366118,68902.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049808459,0.07258871,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049808654,0.0146,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049810461,0.0146,68880.0,68873.0,0.018527]
["bitfinex-derivatives","BTCF0:USTF0",1771049814665,0.0146,68880.0,68873.0,0.020527]
["bitfinex-derivatives","BTCF0:USTF0",1771049816258,0.0146,68880.0,68873.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1771049817167,0.0146,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049817370,0.0146,68880.0,68869.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1771049817564,0.0146,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049817766,0.0146,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049818065,0.0146,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049819170,0.0146,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049819369,0.0146,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049819672,0.0146,68880.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049819865,0.0146,68880.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049821173,0.0125895,68881.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049821368,0.0125895,68881.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049821369,0.01456,68881.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049821669,0.01456,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049821670,0.08714896,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049821866,0.08714896,68881.0,68865.0,0.02229879]
["bitfinex-derivatives","BTCF0:USTF0",1771049821867,0.0226932,68880.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049822063,0.0226932,68880.0,68866.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771049822266,0.07258896,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049822466,0.07258896,68872.0,68866.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771049822664,0.07258896,68872.0,68867.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771049823065,0.07258896,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049824375,0.07258896,68872.0,68866.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771049825271,0.07258896,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049826180,0.07258896,68872.0,68866.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771049826575,0.07258896,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049826772,0.07258896,68872.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049826978,0.07258896,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049827170,0.07258896,68872.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049828888,0.07458896,68872.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049829088,0.07458896,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049829488,0.07258896,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049830290,0.07258896,68872.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771049830491,0.07258896,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049832589,0.07258896,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049832885,0.07258896,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049833087,0.01456,68871.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049833390,0.01456,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049833586,0.01456,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049833792,0.01456,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049834597,0.0226932,68869.0,68859.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771049834784,0.0226932,68869.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049835493,0.0226932,68869.0,68859.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1771049836092,0.0226932,68869.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049836494,0.15988,68870.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049836692,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049836891,0.01456,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049837093,0.01456,68866.0,68859.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1771049837285,0.01456,68866.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049837483,0.01456,68866.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049837688,0.01456,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049837895,0.01456,68866.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049838095,0.01456,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049838290,0.004,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049838596,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049839299,0.01456,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049839595,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049839795,0.029088,68868.0,68865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049840196,0.029088,68868.0,68863.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771049841689,0.029088,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049843099,0.029088,68868.0,68864.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771049843885,0.029088,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049844091,0.029088,68868.0,68864.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771049845394,0.029088,68868.0,68864.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771049845803,0.029088,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049846103,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049846808,0.029088,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049847101,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049847295,0.029088,68868.0,68862.0,0.018529]
["bitfinex-derivatives","BTCF0:USTF0",1771049847895,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049849000,0.029088,68868.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771049849199,0.043616,68868.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771049849803,0.029088,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049850406,0.029088,68868.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049850703,0.029088,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049851203,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049851997,0.043616,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049852196,0.029088,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049852604,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049852804,0.014528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049853007,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049853207,0.014529,68865.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049853397,0.014529,68865.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049853598,0.014529,68865.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049854098,0.014529,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049854299,0.014529,68866.0,68861.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771049854612,0.014529,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049855710,0.016529,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049856001,0.015529,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049856206,0.015529,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049856407,0.015529,68866.0,68861.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049856608,0.015529,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049856805,0.015529,68866.0,68861.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771049857311,0.023239,68866.0,68861.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771049858012,0.024239,68866.0,68861.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771049858614,0.024239,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049858906,0.00971,68866.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049859212,0.01453,68860.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049859414,0.01453,68860.0,68856.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771049859614,0.014529,68862.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049859908,0.01453,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049860904,0.01453,68860.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049862113,0.01453,68861.0,68856.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771049862313,0.01453,68860.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049862712,0.01453,68858.0,68855.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049863006,0.01453,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771049863209,0.01453,68857.0,68853.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771049863410,0.01453,68857.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771049863411,0.01456,68857.0,68849.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049863611,0.02909,68857.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771049864114,0.014531,68856.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771049864315,0.02909,68857.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771049865009,0.014531,68856.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049865212,0.014531,68856.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771049865610,0.014531,68856.0,68852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049865816,0.043621,68857.0,68852.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771049866009,0.014531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049866209,0.014531,68855.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049866513,0.014531,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049866714,0.014531,68854.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771049866715,0.014531,68853.0,68847.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049867010,0.014531,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049867612,0.014531,68852.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049868117,0.014531,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049868319,0.014532,68851.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771049868918,0.014532,68851.0,68846.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771049869518,0.014531,68853.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049869717,0.029091,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049869918,0.029091,68854.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049871822,0.029091,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049872717,0.01456,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049873121,0.029091,68854.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049873313,0.029091,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049873512,0.01456,68854.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049873713,0.01656,68854.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049873921,0.01656,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049875020,0.01456,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049875220,0.01656,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049875521,0.01456,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049875721,0.01456,68854.0,68850.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1771049876121,0.01456,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049876321,0.01656,68854.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049877019,0.07254896,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771049877219,0.15303,68866.0,68855.0,0.02336158]
["bitfinex-derivatives","BTCF0:USTF0",1771049877418,0.01456,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049877721,0.01456,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049879114,0.01096,68864.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049879523,0.01096,68864.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049879818,0.22566026,68866.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049880017,0.01456,68865.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049880317,0.01456,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049880516,0.01382,68864.0,68861.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771049881410,0.01456,68865.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049881615,0.014528,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049881616,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049881821,0.014526,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049882023,0.081942,68881.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049882221,0.01456,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049882415,0.096467,68881.0,68877.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771049882416,0.081942,68881.0,68877.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771049882716,0.014524,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049882922,5e-08,68882.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049883122,0.03419429,68884.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049883322,0.03419429,68884.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049883323,0.01663553,68884.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049883533,0.014524,68888.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049883534,0.01456,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049883727,0.07258098,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049883914,0.01456,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049884119,0.01456,68889.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049885328,0.08713982,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049885518,0.10166282,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049886219,0.08713982,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049886419,0.10166282,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049887120,0.10166282,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049887429,0.11618682,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049887823,0.014524,68889.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049888226,0.014524,68889.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049888428,0.08713982,68890.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049888631,0.10166282,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049889931,0.10166282,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049889932,0.08713982,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049890227,0.08713982,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049890532,0.08713982,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049890727,0.10166282,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049892028,0.10166282,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049892227,0.10166282,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049892728,0.10366282,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049893029,0.08913982,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049893833,0.08913982,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049894028,0.08913982,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049894029,0.10266282,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049894533,0.10166282,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049895032,0.014524,68886.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049895222,0.04037082,68890.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049895424,0.014524,68888.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049895621,0.02584782,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049896234,0.014524,68889.0,68884.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771049897535,0.014524,68886.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049898029,0.014524,68886.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049898335,0.014524,68886.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049898537,0.014524,68886.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049898933,0.014524,68886.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049899136,0.014524,68886.0,68882.0,0.00595113]
["bitfinex-derivatives","BTCF0:USTF0",1771049899531,0.014524,68886.0,68882.0,0.02047613]
["bitfinex-derivatives","BTCF0:USTF0",1771049900733,0.014524,68886.0,68882.0,0.00595113]
["bitfinex-derivatives","BTCF0:USTF0",1771049900928,0.029048,68886.0,68882.0,0.00595113]
["bitfinex-derivatives","BTCF0:USTF0",1771049901241,0.014524,68886.0,68882.0,0.02147613]
["bitfinex-derivatives","BTCF0:USTF0",1771049902636,0.014524,68887.0,68882.0,0.02147613]
["bitfinex-derivatives","BTCF0:USTF0",1771049902837,0.014524,68887.0,68882.0,0.03600113]
["bitfinex-derivatives","BTCF0:USTF0",1771049903139,0.014524,68886.0,68882.0,0.02147613]
["bitfinex-derivatives","BTCF0:USTF0",1771049903639,0.014524,68887.0,68882.0,0.03600113]
["bitfinex-derivatives","BTCF0:USTF0",1771049904339,0.014524,68887.0,68882.0,0.02147613]
["bitfinex-derivatives","BTCF0:USTF0",1771049904530,0.014524,68887.0,68882.0,0.02047613]
["bitfinex-derivatives","BTCF0:USTF0",1771049904935,0.014524,68888.0,68882.0,0.03500113]
["bitfinex-derivatives","BTCF0:USTF0",1771049905139,0.014524,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049905334,0.04037082,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049905540,0.014524,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049905927,0.014524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049906840,0.015524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049908437,1e-06,68888.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049908629,0.02584782,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049909029,0.02584782,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049909433,0.02584782,68890.0,68886.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771049909940,0.02584782,68890.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049910341,0.02584782,68890.0,68886.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771049912244,0.02584782,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049915039,0.01456,68891.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049915239,0.08661838,68891.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049915539,0.07532838,68891.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049915743,0.0408652,68891.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049916043,0.0401452,68891.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049916244,0.01456,68891.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049916842,0.0076782,68894.0,68890.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771049917043,0.07257631,68893.0,68890.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771049917245,0.01456,68892.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049918146,0.01456,68892.0,68890.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771049919037,0.01456,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771049919237,0.01456,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049919438,0.014523,68890.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049920041,0.014523,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049920242,0.014523,68890.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049920441,0.014523,68890.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049920642,0.014523,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049920844,0.014523,68890.0,68885.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771049921050,0.014523,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771049921445,0.014523,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771049921446,0.014524,68885.0,68880.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771049921744,0.014524,68885.0,68879.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771049921933,0.014525,68884.0,68879.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771049922133,0.014525,68881.0,68875.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771049922337,0.014526,68880.0,68875.0,0.159807]
["bitfinex-derivatives","BTCF0:USTF0",1771049922537,0.014526,68880.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049922743,0.014526,68880.0,68877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049925347,0.014526,68880.0,68877.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771049927047,0.014526,68880.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049927845,0.014526,68880.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771049928551,0.015526,68880.0,68876.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771049930047,0.015526,68880.0,68875.0,0.08051403]
["bitfinex-derivatives","BTCF0:USTF0",1771049930352,0.014526,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049930553,0.001,68880.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049930754,0.014526,68876.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049931154,0.014527,68875.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049931552,0.014527,68871.0,68870.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771049931856,0.014527,68872.0,68870.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771049932048,0.014527,68872.0,68870.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771049932648,0.014527,68871.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049932947,0.09010331,68871.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049933254,0.10163131,68871.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771049933456,0.014528,68870.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771049933748,0.08710331,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049934155,0.014528,68870.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771049934548,0.08710331,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049934747,0.08910331,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049935355,0.07457631,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049935545,0.07257631,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049936458,0.07357631,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049936856,0.08810331,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049937062,0.08810331,68871.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771049937552,0.10263131,68871.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771049937850,0.014528,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049938052,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049939258,0.015528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049940057,0.014528,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049940452,0.001,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049941361,0.01456,68873.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771049941557,0.014525,68883.0,68862.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1771049941558,0.014525,68883.0,68868.0,0.02620005]
["bitfinex-derivatives","BTCF0:USTF0",1771049941762,0.01456,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049941956,0.08717214,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049942154,0.01456,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049942557,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049943262,0.02905,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049943662,0.00923,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049943961,0.014526,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049944165,0.014525,68881.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049944354,0.014526,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049944751,0.014526,68877.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049944955,0.014526,68876.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049945156,0.014526,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049945358,0.014526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049945556,0.014526,68879.0,68872.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049945758,0.014526,68877.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049946264,0.014526,68877.0,68872.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049946561,0.013796,68877.0,68872.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049947550,0.013076,68877.0,68872.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049947951,0.013076,68877.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049948361,0.013076,68877.0,68872.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049948560,0.009386,68879.0,68872.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771049948762,0.014526,68877.0,68872.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771049949060,0.014526,68877.0,68872.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049950458,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049950660,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049950661,0.01456,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049951070,0.029085,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049951457,0.014526,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049951663,0.07258665,68883.0,68872.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771049951853,0.014526,68877.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049952361,0.014526,68877.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049952852,0.01456,68880.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049953057,0.014526,68878.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049953357,0.010256,68878.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049953860,0.010256,68878.0,68873.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771049954360,0.009746,68878.0,68873.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049954960,0.009746,68878.0,68873.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1771049955159,0.029086,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049955754,0.001,68878.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049957069,0.029086,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049957367,0.031086,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049957564,0.029086,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049957769,0.001,68878.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049958266,0.031086,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049959766,0.014526,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049960161,0.014528,68867.0,68862.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771049960479,0.014528,68867.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049960667,0.014528,68867.0,68862.0,0.145282]
["bitfinex-derivatives","BTCF0:USTF0",1771049960668,0.014528,68867.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049960871,0.014528,68867.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049961070,0.014528,68867.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771049961272,0.014528,68867.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049961273,0.014528,68866.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049961774,0.014528,68866.0,68863.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1771049962268,0.014528,68867.0,68863.0,0.01608063]
["bitfinex-derivatives","BTCF0:USTF0",1771049963673,0.014528,68868.0,68863.0,0.03060963]
["bitfinex-derivatives","BTCF0:USTF0",1771049964074,0.014528,68868.0,68863.0,0.03260963]
["bitfinex-derivatives","BTCF0:USTF0",1771049964474,0.014528,68868.0,68863.0,0.03060963]
["bitfinex-derivatives","BTCF0:USTF0",1771049964669,0.014528,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049966878,0.014528,68868.0,68864.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771049967783,0.014528,68868.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771049968076,0.014528,68868.0,68864.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771049968681,0.014526,68880.0,68867.0,0.02620005]
["bitfinex-derivatives","BTCF0:USTF0",1771049968873,0.029086,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049969179,0.029086,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049969374,0.014524,68886.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049969578,0.014524,68886.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049969579,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049969776,0.014525,68882.0,68876.0,0.04072605]
["bitfinex-derivatives","BTCF0:USTF0",1771049969777,0.014525,68881.0,68876.0,0.04072605]
["bitfinex-derivatives","BTCF0:USTF0",1771049970370,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049971079,0.014525,68882.0,68877.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771049971470,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049975584,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049976085,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049976384,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049976985,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049977378,0.08711203,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049977379,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049977876,0.014525,68881.0,68876.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771049978184,0.029051,68880.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049978485,0.014526,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049978881,0.014526,68879.0,68873.0,0.05528705]
["bitfinex-derivatives","BTCF0:USTF0",1771049979186,0.014526,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771049979588,0.014526,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049983090,0.014526,68878.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049983391,0.001,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049984189,0.014526,68878.0,68874.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049984390,0.01456,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049984690,0.014525,68885.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049984888,0.08711183,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049985090,0.10163683,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049985284,0.01456,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049985489,0.01456,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049985790,0.029085,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049985992,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049986690,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049986890,0.014526,68880.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771049987189,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049987789,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049988090,0.02905,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049989196,0.02905,68882.0,68877.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771049989388,0.014525,68882.0,68877.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771049989589,0.02905,68882.0,68877.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771049989788,0.014525,68881.0,68877.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771049990493,0.00781,68882.0,68877.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771049990795,0.014525,68881.0,68877.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771049991494,0.014526,68879.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049991695,0.014526,68879.0,68874.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049992089,0.014526,68879.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049992595,0.014526,68879.0,68874.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049992793,0.014526,68879.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049992994,0.010096,68879.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771049993182,0.009356,68879.0,68874.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771049993383,0.009356,68879.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049993788,0.008846,68879.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771049993989,0.008846,68879.0,68874.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1771049994189,0.008846,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049994896,0.008026,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049995088,0.012811,68880.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771049995497,0.08714685,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049995690,0.08714685,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049995893,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049996298,0.001,68880.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049996598,0.001,68880.0,68877.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771049996794,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049997395,0.010355,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049997600,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049998899,0.09286185,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049999094,0.09175185,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771049999799,0.014525,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050000099,0.02905,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050000601,0.014526,68880.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050000801,0.014526,68880.0,68875.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771050001602,0.014526,68878.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050001894,0.014527,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050002100,0.014527,68875.0,68870.0,0.02821316]
["bitfinex-derivatives","BTCF0:USTF0",1771050002101,0.014527,68874.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050002302,0.014527,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050002498,0.014527,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050002694,0.014527,68872.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050002895,0.01456,68876.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050003096,0.014528,68868.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050003294,0.014528,68867.0,68866.0,0.01165263]
["bitfinex-derivatives","BTCF0:USTF0",1771050003489,0.014528,68868.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050003490,0.014528,68866.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050003903,0.014528,68866.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050004390,0.014528,68867.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050004597,0.014529,68865.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050004795,0.014529,68865.0,68863.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771050004992,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050005303,0.014528,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050005503,0.014528,68870.0,68864.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771050005704,0.014528,68870.0,68864.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771050005904,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050006706,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050007104,0.014528,68869.0,68864.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771050007402,0.029088,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050007806,0.029088,68870.0,68863.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771050007807,0.014529,68865.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050008300,0.014529,68865.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050008800,0.014529,68865.0,68861.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050009000,0.014529,68865.0,68861.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050009200,0.014528,68868.0,68861.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050009201,0.07719385,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050009404,0.01456,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050009703,0.08713452,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050009906,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050010096,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050010298,0.01456,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050010499,0.01456,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050010700,0.07259845,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050011310,0.01456,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050011500,0.01556,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050011700,0.030087,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050012100,0.029087,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050012709,0.01656,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050013108,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050013704,0.014528,68870.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050014710,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050014912,0.015528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050016113,0.001,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050016614,0.001,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050017315,0.002,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050017709,0.002,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050018014,0.001,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050018912,0.002,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050019703,0.01456,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050020714,0.029088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050021517,0.031088,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050022017,0.043616,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050022611,0.045616,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050023513,0.08715844,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050023818,0.014528,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050024214,0.014528,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771050024811,0.029056,68871.0,68866.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771050025110,0.029056,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050027015,0.08715844,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050027516,0.08599844,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050027717,0.08599844,68872.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050027917,0.029056,68871.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050028118,0.027526,68871.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050028317,0.025126,68871.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050028618,0.06801444,68872.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050028810,0.014528,68871.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050029212,0.010768,68871.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050029721,0.006978,68871.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050029921,0.06440244,68872.0,68866.0,0.017528]
["bitfinex-derivatives","BTCF0:USTF0",1771050030920,0.06440244,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050031722,0.06440244,68872.0,68866.0,0.017528]
["bitfinex-derivatives","BTCF0:USTF0",1771050032223,0.06440244,68872.0,68866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050033228,0.06440244,68872.0,68866.0,0.017528]
["bitfinex-derivatives","BTCF0:USTF0",1771050034924,0.06440244,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050035127,0.06440244,68872.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050035628,0.04150244,68872.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050035829,0.01860244,68872.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050036125,0.04785057,68875.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050036330,0.01456,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050036627,0.0412984,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050037828,0.0412984,68872.0,68867.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771050038028,0.0412984,68872.0,68867.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050038230,0.0412984,68872.0,68867.0,0.019528]
["bitfinex-derivatives","BTCF0:USTF0",1771050039726,0.0412984,68872.0,68867.0,0.017528]
["bitfinex-derivatives","BTCF0:USTF0",1771050040935,0.0412984,68872.0,68867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050041233,0.0412984,68872.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050041933,0.01456,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050042232,0.01456,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050042435,0.08715847,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050042935,0.08715847,68872.0,68865.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771050043134,0.08715847,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050046938,0.08815847,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050047639,0.08715847,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050050646,0.08715847,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050051239,0.01456,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050051439,0.12182694,68877.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050051628,0.09730393,68877.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050051830,0.03527836,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050052034,0.01456,68873.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050054245,0.01456,68873.0,68870.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771050054446,0.01456,68873.0,68870.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771050054638,0.01456,68873.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050055038,0.01456,68873.0,68870.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771050055243,0.01456,68873.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050055443,0.01456,68873.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050056048,0.01456,68873.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050058950,0.00422,68873.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050059151,0.0035,68873.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050059349,0.0035,68873.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050059350,0.00507266,68873.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050059852,0.06728891,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050060044,0.04741891,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050060446,0.02818891,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050060754,0.02818891,68874.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050061853,0.02818891,68874.0,68871.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771050062750,0.02818891,68874.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050062949,0.02818891,68874.0,68871.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771050063144,0.0330837,68898.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050063349,0.01000949,68896.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050063546,0.07258815,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050063756,0.00736815,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050065551,0.00736815,68882.0,68878.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771050065854,0.00736815,68882.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050067759,0.01456,68884.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050068253,0.07258669,68883.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050070654,0.07258669,68883.0,68877.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771050070655,0.07258669,68883.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050070857,0.07258669,68883.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050071157,0.07258669,68883.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050071360,0.07258669,68883.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050072753,0.00976069,68902.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050073058,0.07258096,68889.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050073253,0.07258096,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050073955,0.06437409,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050074759,0.06437409,68889.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050074948,0.05603372,68889.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050075154,0.05603372,68889.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050075551,0.05603372,68889.0,68884.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771050076855,0.05603372,68889.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050077061,0.05603372,68889.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050077463,0.05603372,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050078562,0.05603372,68889.0,68884.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771050084369,0.05603372,68889.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050085070,0.05603372,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050085663,0.05603372,68889.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050085969,0.05603372,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050086264,0.05603372,68889.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050086665,0.05603372,68889.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050087976,0.05703372,68889.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050088161,0.05803372,68889.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050089677,0.05603372,68889.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050089974,0.01456,68888.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050090774,0.01456,68888.0,68879.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771050091375,0.01756,68888.0,68879.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1771050091776,0.01756,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050093373,0.00715931,68887.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050093577,0.00715931,68886.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050093775,0.00715931,68884.0,68870.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771050094279,0.00715931,68884.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050094972,0.00715931,68884.0,68870.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1771050095173,0.05603372,68876.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050095976,0.05603372,68876.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050096378,0.05603372,68876.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050096778,0.014527,68872.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050097986,0.01456,68874.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050098179,0.01456,68876.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050098384,8.7e-07,68873.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050098680,0.05807017,68873.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050098979,0.05807017,68873.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050099279,0.014528,68870.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050099485,0.014528,68870.0,68868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050100177,0.014528,68869.0,68865.0,0.174369]
["bitfinex-derivatives","BTCF0:USTF0",1771050100980,0.014528,68870.0,68865.0,0.174369]
["bitfinex-derivatives","BTCF0:USTF0",1771050101484,0.014528,68870.0,68868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771050102687,0.014528,68869.0,68865.0,0.178369]
["bitfinex-derivatives","BTCF0:USTF0",1771050102885,0.014528,68870.0,68865.0,0.178369]
["bitfinex-derivatives","BTCF0:USTF0",1771050103288,0.014528,68870.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050104284,0.014528,68870.0,68865.0,0.188898]
["bitfinex-derivatives","BTCF0:USTF0",1771050104485,0.014528,68870.0,68865.0,0.192898]
["bitfinex-derivatives","BTCF0:USTF0",1771050104681,0.014528,68870.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050105487,0.00168517,68873.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050105686,0.014528,68871.0,68868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050105890,0.014528,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050106389,0.014528,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050107092,0.014528,68870.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050107586,0.014528,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050107784,0.014528,68870.0,68866.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771050109494,0.03242356,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050109792,0.014527,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050110394,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050112495,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050112697,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050113196,0.014528,68869.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050113896,0.014528,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050114302,0.017528,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050115594,0.003,68869.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050115800,0.01456,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050116197,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050117001,0.006,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050117704,0.018527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050119598,0.002,68869.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050120107,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050120310,0.017527,68871.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050120704,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050122512,0.015527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050122712,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050122915,0.014528,68870.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050123809,0.014528,68870.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050124309,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050124515,2.9e-07,68859.0,68857.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1771050124817,0.01456,68869.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050125108,0.01456,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050125315,0.014528,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050125616,8.9e-07,68859.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050126114,8.9e-07,68859.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050126309,0.01456,68869.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050126515,0.020478,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050126715,0.01456,68871.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050127009,0.01456,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050127010,0.01456,68871.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050127216,0.014527,68874.0,68863.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050127217,0.014527,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050127402,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050127602,0.08712249,68874.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050128007,0.04998288,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050128210,0.029087,68875.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050128415,0.029087,68875.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050128416,0.003,68869.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050128717,0.014527,68873.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050129415,0.014527,68873.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050129416,5.6e-07,68861.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050129617,0.014527,68873.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050129919,0.014527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050130215,0.05663026,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050130415,0.03225123,68889.0,68869.0,0.0318538]
["bitfinex-derivatives","BTCF0:USTF0",1771050130610,0.014526,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050130811,0.014526,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050130812,0.014525,68882.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050131010,0.014526,68877.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050131207,7.1e-07,68869.0,68868.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771050131410,9.2e-07,68869.0,68868.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771050131610,0.001,68873.0,68868.0,0.174408]
["bitfinex-derivatives","BTCF0:USTF0",1771050131810,0.001,68873.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050132114,0.014526,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050132309,0.05307526,68883.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050132517,9.8e-07,68869.0,68868.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771050132718,0.014526,68880.0,68868.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771050132920,0.014525,68881.0,68868.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771050133121,9.2e-07,68869.0,68868.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1771050133319,0.014525,68881.0,68868.0,0.1927338]
["bitfinex-derivatives","BTCF0:USTF0",1771050133710,0.014526,68880.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050133915,0.014526,68880.0,68872.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050134316,0.014526,68880.0,68868.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1771050134317,0.03225123,68879.0,68868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050134512,0.014528,68867.0,68859.0,0.6108184]
["bitfinex-derivatives","BTCF0:USTF0",1771050134813,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050135009,1.5e-07,68859.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050135214,0.014528,68868.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050135417,0.014528,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050135713,0.014528,68869.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050135714,0.02902373,68859.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050135919,0.014528,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050136217,0.07261125,68859.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050136418,0.014528,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050136624,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050136826,0.014528,68868.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050137220,0.005596,68870.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050137418,0.014528,68868.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050137614,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050137820,0.014528,68868.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050138015,0.014528,68869.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050138220,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050138419,0.00776126,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050138622,0.00776126,68873.0,68864.0,0.0318538]
["bitfinex-derivatives","BTCF0:USTF0",1771050138623,0.00576126,68873.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050138825,0.014527,68872.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050139024,0.014527,68871.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050139221,0.014527,68871.0,68864.0,0.08727398]
["bitfinex-derivatives","BTCF0:USTF0",1771050139425,0.014527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050139728,0.014527,68871.0,68868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050139924,0.014527,68871.0,68864.0,0.10480213]
["bitfinex-derivatives","BTCF0:USTF0",1771050140126,0.014527,68871.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050140425,0.014527,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050140625,0.014527,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050140928,0.014527,68871.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050141326,0.014526,68876.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050141521,0.009847,68872.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050141727,0.024374,68872.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050142329,0.014527,68871.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050142531,6.5e-07,68862.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050142836,0.014527,68871.0,68861.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1771050143433,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050143632,0.014527,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050143931,1.4e-07,68862.0,68861.0,0.159849]
["bitfinex-derivatives","BTCF0:USTF0",1771050144128,0.014527,68871.0,68861.0,0.159849]
["bitfinex-derivatives","BTCF0:USTF0",1771050144520,1.4e-07,68862.0,68861.0,0.162849]
["bitfinex-derivatives","BTCF0:USTF0",1771050144722,0.014527,68871.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050144927,0.014527,68871.0,68861.0,0.162849]
["bitfinex-derivatives","BTCF0:USTF0",1771050144928,1.4e-07,68862.0,68861.0,0.162849]
["bitfinex-derivatives","BTCF0:USTF0",1771050145134,0.014527,68871.0,68861.0,0.165849]
["bitfinex-derivatives","BTCF0:USTF0",1771050145335,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050145530,0.014527,68871.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050145836,9.8e-07,68862.0,68861.0,0.1977028]
["bitfinex-derivatives","BTCF0:USTF0",1771050146026,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050146228,0.014527,68873.0,68861.0,0.1841738]
["bitfinex-derivatives","BTCF0:USTF0",1771050146529,0.029054,68873.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050146732,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050147036,0.014527,68872.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050147234,0.014527,68872.0,68868.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050147431,0.01446166,68862.0,68861.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1771050147639,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050147845,0.014527,68872.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050148032,3e-08,68862.0,68861.0,0.1771738]
["bitfinex-derivatives","BTCF0:USTF0",1771050148234,0.014527,68872.0,68861.0,0.2062638]
["bitfinex-derivatives","BTCF0:USTF0",1771050148437,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050148643,0.014527,68872.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050148839,9.3e-07,68862.0,68861.0,0.1771738]
["bitfinex-derivatives","BTCF0:USTF0",1771050149036,0.014527,68872.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050149231,0.014527,68872.0,68861.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1771050149232,0.0290213,68862.0,68861.0,0.1957338]
["bitfinex-derivatives","BTCF0:USTF0",1771050149428,0.06608422,68876.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050149629,0.008197,68872.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050149833,6.6e-07,68862.0,68861.0,0.1811738]
["bitfinex-derivatives","BTCF0:USTF0",1771050150034,0.008197,68872.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050150232,0.008197,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050150445,0.008197,68872.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050150446,0.022724,68872.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050150642,1.5e-07,68862.0,68861.0,0.1811738]
["bitfinex-derivatives","BTCF0:USTF0",1771050150840,1.5e-07,68862.0,68861.0,0.2062638]
["bitfinex-derivatives","BTCF0:USTF0",1771050151143,0.008197,68872.0,68862.0,0.00960983]
["bitfinex-derivatives","BTCF0:USTF0",1771050151340,0.06300333,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050151541,0.06300333,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050151741,9.9e-07,68862.0,68861.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771050152045,4.5e-07,68862.0,68861.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771050152341,0.023254,68872.0,68861.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771050152537,7.2e-07,68862.0,68861.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771050152743,0.01456,68877.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050153040,0.014527,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050153245,6.7e-07,68862.0,68861.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771050153654,6.7e-07,68862.0,68861.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1771050153943,6.6e-07,68862.0,68861.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1771050154144,0.014527,68871.0,68861.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1771050154339,0.014527,68871.0,68861.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1771050154547,0.014527,68871.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050154845,0.014527,68871.0,68861.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1771050154846,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050155046,9.8e-07,68862.0,68861.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1771050155243,9.8e-07,68862.0,68861.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1771050155440,0.029055,68871.0,68861.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1771050155634,1.4e-07,68862.0,68861.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771050155838,5.1e-07,68862.0,68861.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1771050156041,0.014528,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050156249,1.4e-07,68862.0,68861.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1771050156450,1.4e-07,68862.0,68861.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1771050156648,0.003,68871.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050156843,0.014528,68869.0,68861.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1771050157240,0.014527,68873.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050157442,0.014527,68871.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050157748,7.8e-07,68862.0,68861.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1771050157948,7.8e-07,68862.0,68861.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771050158148,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050158347,0.014528,68868.0,68864.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050158543,0.014528,68869.0,68865.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050158747,0.014523,68872.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050158942,7.7e-07,68862.0,68861.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1771050159142,9.3e-07,68862.0,68861.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1771050159449,0.014528,68868.0,68861.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1771050159648,7.6e-07,68862.0,68861.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1771050160043,9.9e-07,68862.0,68861.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1771050160244,0.014528,68868.0,68861.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1771050160444,7.8e-07,68862.0,68861.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1771050160949,9.9e-07,68862.0,68861.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1771050161150,0.04034664,68871.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050161350,0.03705957,68863.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050161542,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050161742,0.0081377,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050161943,0.07260687,68864.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050164147,0.07260687,68864.0,68863.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771050164950,0.07260687,68864.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771050165652,0.014528,68868.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771050165849,0.07260688,68864.0,68863.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771050166857,0.07260688,68864.0,68863.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771050167658,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050167852,0.04351788,68864.0,68863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050168057,0.04351788,68864.0,68863.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050168858,0.0219245,68864.0,68863.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050169660,0.0219245,68864.0,68863.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771050170558,0.05198843,68875.0,68863.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771050170754,0.05198843,68875.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050170755,0.029056,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050170955,0.03615766,68864.0,68863.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050171157,0.03316766,68864.0,68863.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050171357,0.03316766,68864.0,68863.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771050171557,0.02649766,68864.0,68863.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771050171757,0.02649766,68864.0,68863.0,0.031089]
["bitfinex-derivatives","BTCF0:USTF0",1771050172864,0.02649766,68864.0,68863.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050173164,0.02649766,68864.0,68863.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1771050173554,0.02206809,68875.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050173759,0.05807788,68864.0,68863.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1771050174357,0.05807788,68864.0,68863.0,0.031089]
["bitfinex-derivatives","BTCF0:USTF0",1771050174966,0.05807788,68864.0,68863.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1771050175266,0.05807788,68864.0,68863.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771050184474,0.05807788,68864.0,68849.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1771050184662,0.0589567,68863.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050184868,0.0589567,68863.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050185074,0.0589567,68863.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050185569,0.07260688,68864.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050186668,0.07560688,68864.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050187972,0.003,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050188275,0.014528,68866.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050188575,0.014528,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050188881,0.02589486,68859.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050189069,0.014528,68866.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050189269,0.07261215,68859.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050189575,0.014528,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050189775,0.05808215,68859.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050189977,0.002,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050190177,0.05808215,68859.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050190378,0.002,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050190575,0.05808215,68859.0,68858.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050190978,0.029057,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050191182,0.05808215,68859.0,68858.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050191388,0.029057,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050191588,0.05808215,68859.0,68858.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050191789,0.05808215,68859.0,68858.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1771050192090,0.05608215,68859.0,68858.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771050192289,0.014528,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050192589,0.01456,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050192790,1.5e-07,68859.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050192990,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050193291,5.1e-07,68859.0,68858.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771050193489,0.014528,68867.0,68858.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1771050193789,0.029088,68868.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050194088,0.029088,68869.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050194390,9.4e-07,68859.0,68858.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771050194590,0.014528,68867.0,68858.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771050194790,9.3e-07,68859.0,68858.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771050195086,0.01456,68869.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050195286,0.01456,68872.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050195487,0.014528,68871.0,68864.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050195690,0.014528,68871.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050195691,2.4e-07,68863.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050195889,2.4e-07,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050198797,0.00200024,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050199194,2.4e-07,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050199692,0.00400024,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050200197,2.4e-07,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050200399,0.00200024,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050201406,0.00200024,68863.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050201698,2.4e-07,68863.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050202601,0.00600024,68863.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050202807,0.00600024,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050203099,0.00900024,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050206300,0.00500024,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050208403,0.00400024,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050209911,2.4e-07,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050210104,0.00400024,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050211406,2.4e-07,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050219414,2.4e-07,68863.0,68862.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1771050220717,2.4e-07,68863.0,68862.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771050221017,0.014528,68870.0,68862.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771050221315,0.02879644,68863.0,68862.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1771050227821,0.02879644,68863.0,68862.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050228320,0.02879644,68863.0,68858.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1771050228321,0.02879644,68863.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050228515,0.02879644,68863.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050228712,0.02879644,68863.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050229622,0.02879644,68863.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050229918,0.014528,68866.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050230110,0.014528,68868.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050230313,0.029056,68868.0,68860.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050230511,0.04352193,68859.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050230711,0.001,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050230923,0.001,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050231120,0.014528,68868.0,68859.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050231320,0.034056,68868.0,68860.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771050231520,0.019528,68868.0,68860.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050231926,0.05805194,68859.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050232118,0.003,68863.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050232427,0.003,68863.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050232626,0.01456,68869.0,68860.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771050232820,0.018208,68869.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050233021,0.014528,68868.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050233326,0.006,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771050233622,0.018688,68869.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050233816,0.018688,68869.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050234021,0.018688,68869.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050234022,1.5e-07,68859.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050235426,1.5e-07,68859.0,68858.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1771050235818,1.5e-07,68859.0,68858.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771050237320,1.5e-07,68859.0,68858.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1771050241531,1.5e-07,68859.0,68858.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050242135,1.5e-07,68859.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050243535,1.5e-07,68859.0,68858.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771050244533,1.5e-07,68859.0,68858.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771050246426,1.5e-07,68859.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050246726,1.5e-07,68859.0,68858.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771050247032,1.5e-07,68859.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050247232,1.5e-07,68859.0,68858.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771050249733,1.5e-07,68859.0,68858.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050250632,1.5e-07,68859.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050250931,1.5e-07,68859.0,68858.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771050253127,1.5e-07,68851.0,68849.0,0.63588293]
["bitfinex-derivatives","BTCF0:USTF0",1771050253327,1.5e-07,68851.0,68850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050253528,1.5e-07,68851.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050253727,1.5e-07,68851.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771050254335,1.5e-07,68851.0,68844.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771050254641,1.5e-07,68851.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050254642,0.014532,68847.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050254936,0.014532,68848.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050255134,0.014532,68848.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771050255135,0.014532,68848.0,68841.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050255531,0.014532,68848.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771050255724,0.014532,68851.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771050255934,2.4e-07,68836.0,68834.0,0.22350739]
["bitfinex-derivatives","BTCF0:USTF0",1771050256129,2.4e-07,68836.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050256130,0.04356509,68836.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050256336,9e-08,68836.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050256533,5.6e-07,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050257832,1.4e-07,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050258033,0.07263592,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050258234,9.2e-07,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050260034,0.07263733,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050260240,3.3e-07,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050260533,0.07263674,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050260740,0.00100074,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050260940,0.014533,68847.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771050261540,0.014533,68847.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050261739,0.01456,68848.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771050261932,4.1e-07,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050262339,5.7e-07,68836.0,68835.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771050262739,5.7e-07,68836.0,68835.0,0.031095]
["bitfinex-derivatives","BTCF0:USTF0",1771050264146,5.7e-07,68836.0,68835.0,0.033095]
["bitfinex-derivatives","BTCF0:USTF0",1771050265741,5.7e-07,68836.0,68835.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771050265945,5.7e-07,68836.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050266141,5.7e-07,68836.0,68835.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050266541,5.7e-07,68836.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050266736,5.7e-07,68836.0,68835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050267042,5.7e-07,68836.0,68834.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050267239,0.029066,68845.0,68835.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050267444,0.014533,68846.0,68836.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1771050267646,0.014533,68844.0,68836.0,0.07818739]
["bitfinex-derivatives","BTCF0:USTF0",1771050267835,0.014533,68844.0,68835.0,0.08821182]
["bitfinex-derivatives","BTCF0:USTF0",1771050268035,0.014533,68844.0,68835.0,0.10274682]
["bitfinex-derivatives","BTCF0:USTF0",1771050268340,0.014533,68843.0,68835.0,0.08821182]
["bitfinex-derivatives","BTCF0:USTF0",1771050268546,0.07263641,68836.0,68835.0,0.10274682]
["bitfinex-derivatives","BTCF0:USTF0",1771050268737,0.014534,68842.0,68835.0,0.02455943]
["bitfinex-derivatives","BTCF0:USTF0",1771050268941,0.014534,68842.0,68835.0,0.02055943]
["bitfinex-derivatives","BTCF0:USTF0",1771050269442,0.0341672,68836.0,68835.0,0.02055943]
["bitfinex-derivatives","BTCF0:USTF0",1771050269747,0.0341672,68836.0,68835.0,0.02255943]
["bitfinex-derivatives","BTCF0:USTF0",1771050271343,2e-07,68836.0,68835.0,0.08817786]
["bitfinex-derivatives","BTCF0:USTF0",1771050271544,0.01456,68849.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771050271745,0.08715364,68850.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771050271942,0.08715364,68850.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050271943,0.05306464,68850.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050272242,0.05306464,68850.0,68842.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050272243,0.01453,68859.0,68845.0,0.03874524]
["bitfinex-derivatives","BTCF0:USTF0",1771050272548,0.01456,68858.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771050272748,1e-07,68847.0,68846.0,0.02053243]
["bitfinex-derivatives","BTCF0:USTF0",1771050272948,1e-07,68847.0,68846.0,0.03509243]
["bitfinex-derivatives","BTCF0:USTF0",1771050274051,1e-07,68847.0,68846.0,0.03609243]
["bitfinex-derivatives","BTCF0:USTF0",1771050275451,1e-07,68847.0,68846.0,0.02155943]
["bitfinex-derivatives","BTCF0:USTF0",1771050275657,1e-07,68847.0,68839.0,0.159894]
["bitfinex-derivatives","BTCF0:USTF0",1771050275848,0.0145331,68847.0,68840.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050276047,0.0145331,68847.0,68840.0,0.02055943]
["bitfinex-derivatives","BTCF0:USTF0",1771050276351,0.014533,68846.0,68840.0,0.02055943]
["bitfinex-derivatives","BTCF0:USTF0",1771050276558,0.014533,68846.0,68840.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050277573,0.0145331,68847.0,68840.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050277763,1e-07,68847.0,68840.0,0.02055943]
["bitfinex-derivatives","BTCF0:USTF0",1771050277964,1e-07,68847.0,68840.0,0.03509343]
["bitfinex-derivatives","BTCF0:USTF0",1771050278164,1e-07,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050279268,1e-07,68847.0,68843.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050280468,1e-07,68847.0,68843.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771050281857,1e-07,68847.0,68843.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050283076,1e-07,68847.0,68843.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050292975,1e-07,68847.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050293176,1e-07,68847.0,68843.0,0.032093]
["bitfinex-derivatives","BTCF0:USTF0",1771050294077,1e-07,68847.0,68843.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771050294379,1e-07,68847.0,68844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050294674,1e-07,68847.0,68843.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771050294879,1e-07,68847.0,68843.0,0.033093]
["bitfinex-derivatives","BTCF0:USTF0",1771050295679,1e-07,68847.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050295875,0.01453,68859.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050296076,0.014531,68854.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050296276,0.07262586,68846.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050296480,0.05806592,68846.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771050298275,0.05806592,68846.0,68845.0,0.020533]
["bitfinex-derivatives","BTCF0:USTF0",1771050298775,0.05806592,68846.0,68845.0,0.026533]
["bitfinex-derivatives","BTCF0:USTF0",1771050300681,0.05806592,68846.0,68845.0,0.020533]
["bitfinex-derivatives","BTCF0:USTF0",1771050301182,0.05206649,68846.0,68845.0,0.020533]
["bitfinex-derivatives","BTCF0:USTF0",1771050301780,4.9e-07,68846.0,68845.0,0.020533]
["bitfinex-derivatives","BTCF0:USTF0",1771050301976,0.01456,68859.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771050302175,0.08717134,68860.0,68851.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771050302374,0.07261134,68860.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771050302574,8.3e-07,68850.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771050302876,8.3e-07,68850.0,68849.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771050303074,7.9e-07,68850.0,68849.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771050303270,7.9e-07,68850.0,68849.0,0.10162334]
["bitfinex-derivatives","BTCF0:USTF0",1771050303475,0.01456,68865.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050303675,0.01456,68865.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050303876,9.1e-07,68855.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771050304081,9.1e-07,68855.0,68854.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771050305280,9.1e-07,68855.0,68854.0,0.031091]
["bitfinex-derivatives","BTCF0:USTF0",1771050306479,7.4e-07,68854.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771050306781,0.08716274,68867.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050307082,0.07169132,68867.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050307283,7.3e-07,68854.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771050307586,0.06769205,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050307781,8.5e-07,68856.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771050307988,9.8e-07,68857.0,68855.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1771050308184,8e-07,68857.0,68855.0,0.08709134]
["bitfinex-derivatives","BTCF0:USTF0",1771050308586,8e-07,68857.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771050308789,9.2e-07,68858.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771050308987,9.2e-07,68858.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771050309489,0.14532,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050309884,0.05807606,68867.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050310079,6e-08,68867.0,68866.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771050310279,6e-08,68867.0,68866.0,0.08070974]
["bitfinex-derivatives","BTCF0:USTF0",1771050311690,9.9e-07,68870.0,68866.0,0.06618174]
["bitfinex-derivatives","BTCF0:USTF0",1771050311892,9.9e-07,68870.0,68866.0,0.06718174]
["bitfinex-derivatives","BTCF0:USTF0",1771050312093,5.9e-07,68871.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771050312281,0.02214774,68883.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050312485,0.08877046,68885.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050312486,0.014525,68882.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050312685,0.014525,68883.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050312885,0.07424646,68885.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050313093,6.2e-07,68872.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050313293,6.2e-07,68872.0,68871.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771050313491,0.07424646,68903.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050313695,0.014523,68893.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050313893,0.014523,68891.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050314094,0.014523,68892.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050314293,0.014523,68892.0,68880.0,0.05831423]
["bitfinex-derivatives","BTCF0:USTF0",1771050314294,0.014523,68893.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050314494,0.02114833,68894.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050314792,5.1e-07,68887.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050317491,0.05732051,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050317694,7.9e-07,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050317994,7.9e-07,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050318391,7.9e-07,68890.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050320397,0.07257703,68892.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050320597,0.07257703,68892.0,68891.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050321698,0.07357703,68892.0,68891.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050322798,0.07424646,68907.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050322988,3.7e-07,68892.0,68889.0,0.08705434]
["bitfinex-derivatives","BTCF0:USTF0",1771050323192,4.7e-07,68894.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050323393,0.21784187,68907.0,68893.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050323590,5e-08,68894.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050323789,5e-08,68894.0,68893.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050324297,2.6e-07,68894.0,68893.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050324897,2.6e-07,68894.0,68893.0,0.031083]
["bitfinex-derivatives","BTCF0:USTF0",1771050325702,2.6e-07,68894.0,68893.0,0.032083]
["bitfinex-derivatives","BTCF0:USTF0",1771050326405,2.6e-07,68894.0,68893.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1771050326704,2.6e-07,68894.0,68893.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1771050327406,2.6e-07,68894.0,68893.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1771050327607,2.6e-07,68894.0,68893.0,0.034083]
["bitfinex-derivatives","BTCF0:USTF0",1771050328996,2.6e-07,68894.0,68893.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050329703,2.6e-07,68894.0,68893.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1771050329905,2.6e-07,68894.0,68893.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1771050330607,2.6e-07,68894.0,68893.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1771050331002,2.6e-07,68894.0,68893.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1771050334311,0.07677986,68927.0,68894.0,0.00472072]
["bitfinex-derivatives","BTCF0:USTF0",1771050334500,0.07255346,68914.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050334706,0.07255346,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050334707,0.00156404,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050334909,0.07677986,68920.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050335101,0.007317,68919.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050335305,7.7e-07,68907.0,68903.0,0.11627596]
["bitfinex-derivatives","BTCF0:USTF0",1771050335604,0.007317,68919.0,68903.0,0.11627596]
["bitfinex-derivatives","BTCF0:USTF0",1771050335605,0.007317,68919.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050335808,3.6e-07,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050336105,9e-08,68907.0,68906.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771050336305,0.05804062,68909.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050336506,0.014517,68919.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050336704,0.07254794,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050336705,4.6e-07,68909.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050336905,0.0245484,68920.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050337105,0.0245484,68920.0,68913.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771050337315,0.0012586,68920.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050337698,0.10585586,68924.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050337912,0.12035733,68924.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050338210,0.014517,68922.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050338506,0.05799465,68912.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050338707,6.5e-07,68912.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050339608,6.5e-07,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050340201,9e-08,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050340398,0.0580381,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050340613,1e-07,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050340806,9e-08,68912.0,68911.0,0.033079]
["bitfinex-derivatives","BTCF0:USTF0",1771050341411,9e-08,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050341612,8.8e-07,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050342307,8.8e-07,68912.0,68911.0,0.033079]
["bitfinex-derivatives","BTCF0:USTF0",1771050343014,8.8e-07,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050343217,0.0725561,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050343409,0.0385561,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050343811,0.0245561,68912.0,68911.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1771050344614,0.0245561,68912.0,68911.0,0.033079]
["bitfinex-derivatives","BTCF0:USTF0",1771050345213,0.0245561,68912.0,68911.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771050345613,0.0245561,68912.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050345819,0.0245561,68912.0,68911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050346011,0.0245561,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050346411,0.0245561,68912.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050346717,0.0245561,68912.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050347918,0.0245561,68912.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050348117,0.10695061,68924.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050348320,0.09189091,68924.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050348622,0.08586892,68925.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050348822,8.8e-07,68912.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050349020,0.016696,68924.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050349220,0.014516,68924.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050349423,6.7e-07,68912.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050349721,0.029076,68924.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050349922,9e-08,68912.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050350119,0.01456,68924.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050350320,6.8e-07,68912.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050350621,0.029076,68924.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050350817,9e-08,68912.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050351019,0.029076,68924.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050351325,2.5e-07,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050351517,0.029076,68924.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050351722,4e-08,68912.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050352023,0.014517,68922.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050352322,8.8e-07,68912.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050352620,8.8e-07,68912.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050352818,0.014517,68922.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050353016,9e-08,68912.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050353217,0.02143828,68912.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050353623,2.8e-07,68912.0,68911.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050356427,2.8e-07,68912.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050356923,2.8e-07,68912.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050357427,2.8e-07,68912.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050358126,2.8e-07,68912.0,68911.0,4.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050358326,2.8e-07,68912.0,68909.0,0.174238]
["bitfinex-derivatives","BTCF0:USTF0",1771050358626,2.8e-07,68912.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050359928,2.8e-07,68912.0,68910.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771050360636,2.8e-07,68912.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050361019,2.8e-07,68912.0,68910.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771050361523,2.8e-07,68912.0,68910.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771050361929,0.07255609,68912.0,68910.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771050363334,0.01452,68907.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050363533,0.01452,68907.0,68898.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771050363732,0.04347409,68898.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050363925,0.04347409,68898.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050364125,0.04347409,68898.0,68894.0,0.159723]
["bitfinex-derivatives","BTCF0:USTF0",1771050364426,0.04347409,68898.0,68895.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771050364627,0.04347409,68898.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050364823,0.04347409,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050365036,0.04347409,68898.0,68888.0,0.79659433]
["bitfinex-derivatives","BTCF0:USTF0",1771050365336,0.014522,68898.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050365536,0.07259953,68890.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050367028,0.014522,68897.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050367532,0.07257948,68890.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050368235,0.014522,68898.0,68889.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771050368436,0.014522,68898.0,68889.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771050368833,0.07257948,68890.0,68889.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1771050369137,0.07257947,68890.0,68889.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771050369338,0.014522,68898.0,68889.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1771050369533,4.7e-07,68890.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050369732,0.07257948,68890.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050369934,0.01456,68899.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050370133,0.02491741,68890.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050370334,0.029081,68899.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050370533,0.07257948,68890.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050370734,0.043604,68899.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050370937,0.07257947,68890.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050371130,0.029082,68899.0,68889.0,0.037084]
["bitfinex-derivatives","BTCF0:USTF0",1771050371332,0.07257948,68890.0,68889.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050371632,0.07257948,68890.0,68889.0,0.033084]
["bitfinex-derivatives","BTCF0:USTF0",1771050371837,0.029082,68899.0,68889.0,0.033084]
["bitfinex-derivatives","BTCF0:USTF0",1771050372033,4.7e-07,68890.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050372237,0.01456,68899.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050372437,2.6e-07,68890.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050372738,0.01456,68899.0,68889.0,0.033083]
["bitfinex-derivatives","BTCF0:USTF0",1771050372934,4.8e-07,68890.0,68889.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1771050373139,0.014522,68898.0,68889.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771050373335,0.07257926,68890.0,68889.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1771050374844,0.07257926,68890.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050375243,0.07257926,68890.0,68884.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771050375632,0.07257926,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050375837,0.07257926,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050376237,0.07257926,68890.0,68889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771050377746,0.07257926,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050377941,0.07657926,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050378138,0.07657926,68890.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050378339,0.07657926,68890.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050378539,0.014522,68898.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050379050,0.08257948,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050380447,0.08257948,68890.0,68888.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050380648,0.01456,68896.0,68888.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050380853,0.01571947,68890.0,68888.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050381045,0.01456,68896.0,68888.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050381349,0.03243947,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050381748,0.02943947,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050382549,0.03243947,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050383644,0.03243947,68890.0,68888.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050383847,0.03243947,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050384050,0.02943947,68890.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050384549,0.02943947,68890.0,68884.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771050384751,0.02943947,68890.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050385149,0.02943947,68890.0,68888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050385349,0.02943947,68890.0,68888.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050387162,0.02943947,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050387461,0.03343947,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050387860,0.03343947,68890.0,68888.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050387861,0.02943947,68890.0,68888.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050390356,0.02943947,68890.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050390552,0.02943947,68890.0,68888.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050390756,0.014522,68895.0,68888.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050390964,0.07257948,68890.0,68888.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050394864,0.07257948,68890.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050396164,0.07257948,68890.0,68887.0,0.00568053]
["bitfinex-derivatives","BTCF0:USTF0",1771050396559,0.07257948,68890.0,68887.0,0.00868053]
["bitfinex-derivatives","BTCF0:USTF0",1771050397058,0.07257948,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050397265,0.07257948,68890.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050397963,0.01456,68896.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050398168,0.07257947,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050398567,0.01456,68896.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050398765,0.07257948,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050399170,0.01456,68896.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050399466,0.07357947,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050399963,0.07457947,68890.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050400369,0.07257947,68890.0,68885.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050401372,0.08057947,68890.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050402470,0.08057947,68890.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050402967,0.07257947,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771050403167,0.07257947,68890.0,68884.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050403370,0.10703041,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050403371,0.01456,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050403772,0.07257947,68890.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050403972,0.07457947,68890.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050404374,0.01456,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050404572,0.01956,68896.0,68888.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771050404774,0.07257948,68890.0,68888.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771050405073,0.03723685,68890.0,68888.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771050405876,0.03723685,68890.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050406078,0.03823685,68890.0,68888.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771050406477,0.03723685,68890.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050406977,0.03923685,68890.0,68888.0,0.021524]
["bitfinex-derivatives","BTCF0:USTF0",1771050407373,0.04023685,68890.0,68888.0,0.022524]
["bitfinex-derivatives","BTCF0:USTF0",1771050408481,0.01456,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050408674,0.01456,68902.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050408875,0.01456,68902.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050409171,0.01456,68902.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050409172,0.05002096,68904.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050409369,0.14524,68913.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050409569,0.014519,68910.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050409767,0.014519,68910.0,68896.0,0.65139433]
["bitfinex-derivatives","BTCF0:USTF0",1771050409768,0.072563,68905.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050410277,0.072563,68905.0,68898.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771050410471,0.002,68904.0,68899.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050410673,0.002,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050410873,0.002,68904.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050411177,0.072563,68898.0,68890.0,0.37163433]
["bitfinex-derivatives","BTCF0:USTF0",1771050411373,0.072563,68898.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050411573,0.01656,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050411774,0.07257891,68898.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050412680,1e-08,68898.0,68897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771050413270,0.00200001,68898.0,68896.0,0.021522]
["bitfinex-derivatives","BTCF0:USTF0",1771050414783,1e-08,68898.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050414982,0.00300001,68898.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050415282,0.00300001,68898.0,68896.0,0.0121831]
["bitfinex-derivatives","BTCF0:USTF0",1771050415675,0.00200001,68898.0,68896.0,0.0171831]
["bitfinex-derivatives","BTCF0:USTF0",1771050416683,0.00200001,68898.0,68896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771050417179,0.00200001,68898.0,68890.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771050417385,0.00200001,68898.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050418086,0.00300001,68898.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771050418586,1e-08,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050419190,0.00300001,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050419983,0.00600001,68898.0,68896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050421193,1e-08,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050422392,0.00300001,68898.0,68896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050422999,1e-08,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050423189,1e-08,68898.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050423390,1e-08,68898.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050423890,0.01456,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050424091,0.01456,68904.0,68894.0,0.033082]
["bitfinex-derivatives","BTCF0:USTF0",1771050424292,0.01456,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050424595,0.01456,68904.0,68896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771050424793,0.01456,68904.0,68894.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771050424994,0.01456,68904.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050425190,2.1e-07,68895.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050425495,0.01456,68903.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050425693,0.01456,68903.0,68896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771050426094,0.01456,68903.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050426299,0.08799085,68912.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050426490,0.014519,68910.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050426801,0.014519,68909.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050426988,0.014519,68909.0,68895.0,0.11270526]
["bitfinex-derivatives","BTCF0:USTF0",1771050427399,0.03534574,68899.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050427597,0.00776,68908.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050427797,0.058049,68899.0,68898.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771050428204,0.058049,68899.0,68898.0,0.035082]
["bitfinex-derivatives","BTCF0:USTF0",1771050428394,0.058049,68899.0,68898.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771050428699,0.051909,68899.0,68898.0,0.035604]
["bitfinex-derivatives","BTCF0:USTF0",1771050428904,0.01456,68908.0,68898.0,0.035604]
["bitfinex-derivatives","BTCF0:USTF0",1771050429199,0.06642999,68899.0,68898.0,0.035604]
["bitfinex-derivatives","BTCF0:USTF0",1771050429403,0.06555999,68899.0,68898.0,0.035604]
["bitfinex-derivatives","BTCF0:USTF0",1771050429799,0.06355999,68899.0,68898.0,0.035604]
["bitfinex-derivatives","BTCF0:USTF0",1771050430003,0.05555999,68899.0,68898.0,0.035604]
["bitfinex-derivatives","BTCF0:USTF0",1771050430301,0.05255999,68899.0,68898.0,0.035604]
["bitfinex-derivatives","BTCF0:USTF0",1771050430501,0.04055999,68899.0,68898.0,0.023604]
["bitfinex-derivatives","BTCF0:USTF0",1771050431001,0.03155999,68899.0,68898.0,0.023604]
["bitfinex-derivatives","BTCF0:USTF0",1771050431302,0.01456,68908.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050431506,0.01456,68909.0,68898.0,0.023604]
["bitfinex-derivatives","BTCF0:USTF0",1771050431704,0.07256674,68902.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050431904,0.00416674,68909.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050432202,0.07256684,68902.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050432405,0.00416674,68909.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050432598,0.07256683,68902.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050433104,0.07256683,68902.0,68898.0,0.037604]
["bitfinex-derivatives","BTCF0:USTF0",1771050433495,0.07256683,68902.0,68898.0,0.023604]
["bitfinex-derivatives","BTCF0:USTF0",1771050433794,0.07256683,68902.0,68898.0,0.034604]
["bitfinex-derivatives","BTCF0:USTF0",1771050434192,0.07256683,68902.0,68898.0,0.023604]
["bitfinex-derivatives","BTCF0:USTF0",1771050434802,0.07656683,68902.0,68898.0,0.037604]
["bitfinex-derivatives","BTCF0:USTF0",1771050435007,0.07656683,68902.0,68898.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1771050435008,0.08056683,68902.0,68898.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1771050436507,0.06356683,68902.0,68898.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1771050437006,0.05756683,68902.0,68898.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1771050437306,0.05556683,68902.0,68898.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1771050437602,0.01377257,68910.0,68898.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1771050437801,0.01456,68908.0,68898.0,0.037604]
["bitfinex-derivatives","BTCF0:USTF0",1771050438001,0.07256683,68902.0,68898.0,0.037604]
["bitfinex-derivatives","BTCF0:USTF0",1771050438403,0.08956683,68902.0,68898.0,0.026604]
["bitfinex-derivatives","BTCF0:USTF0",1771050440103,0.07256683,68902.0,68898.0,0.023604]
["bitfinex-derivatives","BTCF0:USTF0",1771050440305,0.07856683,68902.0,68898.0,0.025604]
["bitfinex-derivatives","BTCF0:USTF0",1771050440798,0.07256683,68902.0,68898.0,0.023604]
["bitfinex-derivatives","BTCF0:USTF0",1771050442413,0.07256683,68902.0,68898.0,0.009082]
["bitfinex-derivatives","BTCF0:USTF0",1771050442609,0.07256683,68902.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050442910,0.07256683,68902.0,68895.0,0.159722]
["bitfinex-derivatives","BTCF0:USTF0",1771050443112,0.07256683,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050443502,0.07256683,68902.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050443706,0.07256683,68902.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050443907,0.07756683,68902.0,68898.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050444103,0.07756683,68902.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050444311,0.07756683,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050444505,0.08356683,68902.0,68896.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771050444704,0.01260683,68907.0,68896.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771050444907,0.07256684,68902.0,68896.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771050445310,0.07756684,68902.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050445512,0.07756684,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050445812,0.07756684,68902.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050446013,0.07756684,68902.0,68897.0,0.00613903]
["bitfinex-derivatives","BTCF0:USTF0",1771050447013,0.08656684,68902.0,68897.0,0.00613903]
["bitfinex-derivatives","BTCF0:USTF0",1771050447214,0.08656684,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050447415,0.07256684,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050447613,0.08156684,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050448318,0.08056684,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050449409,0.07256684,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050450919,0.08156684,68902.0,68898.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050451108,0.08156684,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050451619,0.08256684,68902.0,68898.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771050451813,0.09456684,68902.0,68898.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050452911,0.01456,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050453116,0.07256795,68901.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050453318,0.01456,68907.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050453515,0.07256788,68901.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050453713,0.01456,68907.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050454018,0.07256788,68901.0,68898.0,0.032082]
["bitfinex-derivatives","BTCF0:USTF0",1771050454510,0.07256788,68901.0,68898.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771050455015,0.07256788,68901.0,68899.0,0.018521]
["bitfinex-derivatives","BTCF0:USTF0",1771050456716,0.07256788,68901.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050456919,0.01456,68910.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050457216,0.04348689,68901.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050457421,0.01456,68910.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050457615,0.01456,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050457812,6.8e-07,68901.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050458016,0.01456,68912.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050458314,0.07256056,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050458506,0.03397056,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050459418,0.03397056,68907.0,68904.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771050460321,0.01303337,68907.0,68904.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771050460517,0.01303337,68907.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050460722,0.01456,68913.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050460921,0.01456,68913.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050460922,0.05162156,68907.0,68904.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050461221,0.03859156,68907.0,68904.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050461422,0.01312156,68907.0,68904.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050461617,0.00669,68913.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050462024,0.07256157,68907.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050463524,0.07256157,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050463725,0.07456157,68907.0,68905.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771050464524,0.07456157,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050465215,0.07456157,68907.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050465412,0.07456157,68907.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050465616,0.07456157,68907.0,68900.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050466124,0.07456157,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050466323,0.07256157,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050466821,0.11025749,68906.0,68897.0,0.65112734]
["bitfinex-derivatives","BTCF0:USTF0",1771050467126,0.07256157,68898.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050467319,0.07256157,68898.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050469421,0.07256157,68898.0,68893.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050469725,0.07256157,68898.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050469923,0.07256157,68898.0,68888.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771050469924,0.07456157,68898.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050470426,0.014522,68896.0,68885.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771050470632,0.014522,68896.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050471322,0.014522,68897.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050471521,0.02432951,68897.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050471932,0.00980751,68897.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050472436,0.00980751,68897.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050472632,0.07256157,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050473833,0.07256157,68891.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050474022,0.07856157,68891.0,68887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050474225,0.07856157,68891.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050474827,0.01456,68893.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050475031,0.01456,68893.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050475231,0.01456,68893.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050475232,5.4e-07,68888.0,68886.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771050475529,0.11874156,68902.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050475734,7.3e-07,68890.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050475930,0.10422056,68902.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050476131,0.05505527,68891.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050476443,4.2e-07,68891.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050476737,0.01456,68897.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050476932,6e-07,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050477125,0.01456,68899.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050477329,0.014519,68909.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050477532,0.01456,68908.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050477728,0.01456,68908.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050477928,0.01295895,68910.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050478131,0.00656,68907.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050478326,0.01897849,68901.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050478526,0.00656,68907.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050478732,0.14524,68910.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050478733,0.07256789,68901.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050478938,0.02598687,68901.0,68899.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050479237,0.00686687,68901.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050479431,0.05718687,68910.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050479636,0.07456789,68901.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050479835,0.04879789,68901.0,68899.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771050480041,0.002,68901.0,68899.0,0.022521]
["bitfinex-derivatives","BTCF0:USTF0",1771050480238,0.01456,68909.0,68899.0,0.022521]
["bitfinex-derivatives","BTCF0:USTF0",1771050480433,0.07256578,68903.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050480935,0.07256578,68903.0,68899.0,0.033081]
["bitfinex-derivatives","BTCF0:USTF0",1771050482034,0.07256578,68903.0,68899.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771050482938,0.07256578,68903.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050483141,0.07256578,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050483341,0.07256578,68903.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050483538,0.07256578,68903.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050483739,0.07256578,68903.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050484039,0.07256578,68903.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050484040,0.07256578,68903.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050484235,0.07256578,68903.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050485041,0.07756578,68903.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050485641,0.07956578,68903.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050485945,0.07956578,68903.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050486145,0.07256578,68903.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050486546,0.07256578,68903.0,68892.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050487045,0.07256578,68903.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050487246,0.07856578,68903.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050487746,0.07256578,68903.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050488637,0.07956578,68903.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050488843,0.09256578,68903.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050489449,0.08556578,68903.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050489944,0.07956578,68903.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050491649,0.07956578,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050492948,0.07956578,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050494953,0.07256578,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050496155,0.07256578,68903.0,68898.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1771050497859,0.07114578,68903.0,68898.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1771050498162,0.06972578,68903.0,68898.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1771050498458,0.01456,68905.0,68898.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1771050498761,0.05305029,68897.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050498961,0.01456,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050499260,8.2e-07,68897.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050499461,0.01456,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050499763,8.9e-07,68897.0,68896.0,0.12376774]
["bitfinex-derivatives","BTCF0:USTF0",1771050499961,0.01456,68905.0,68896.0,0.11424574]
["bitfinex-derivatives","BTCF0:USTF0",1771050500164,0.04198285,68914.0,68896.0,0.11424574]
["bitfinex-derivatives","BTCF0:USTF0",1771050500165,6.8e-07,68897.0,68896.0,0.11424574]
["bitfinex-derivatives","BTCF0:USTF0",1771050500352,0.14524,68911.0,68898.0,0.12370542]
["bitfinex-derivatives","BTCF0:USTF0",1771050500553,0.01456,68911.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050500757,0.07256232,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050500952,0.07256232,68906.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771050501156,0.07256232,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050502057,0.07456232,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050502965,0.07456232,68906.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771050503153,0.07456232,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050503657,0.07256232,68906.0,68903.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050504854,0.07856232,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050505563,0.06020232,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050505865,0.05420232,68906.0,68903.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771050506168,0.03584232,68906.0,68903.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771050506464,0.01456,68912.0,68903.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771050506664,0.07256449,68904.0,68903.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771050506866,0.01456,68912.0,68903.0,0.034081]
["bitfinex-derivatives","BTCF0:USTF0",1771050507169,0.07256255,68906.0,68903.0,0.034081]
["bitfinex-derivatives","BTCF0:USTF0",1771050507359,0.07256255,68906.0,68903.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1771050507865,0.07256255,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050508565,0.07256255,68906.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771050508764,0.07256255,68906.0,68903.0,0.035081]
["bitfinex-derivatives","BTCF0:USTF0",1771050508966,0.07256255,68906.0,68903.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1771050510979,0.07256255,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050511177,0.07356255,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050511574,0.01456,68912.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050511973,0.07256262,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050512176,0.08056262,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050512676,0.07256262,68906.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050512877,0.07256262,68906.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771050513080,0.01456,68912.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050513277,0.01456,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050513474,0.07256262,68906.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050513677,0.07256262,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050514079,0.06956262,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050514679,0.06647262,68906.0,68903.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771050514875,0.06647262,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050515179,0.05937262,68906.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050515380,0.05937262,68906.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050515580,0.05745262,68906.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050515782,0.01456,68913.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050516082,0.07256262,68906.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050516881,0.07556262,68906.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050517682,0.07556262,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050518281,0.07556262,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050518477,0.07256262,68906.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050519177,0.07556262,68906.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050519683,0.07256262,68906.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050519883,0.07656262,68906.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050521587,0.07256262,68906.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050522086,0.07456262,68906.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050522274,0.07656262,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050524785,0.07456262,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050525287,0.07256262,68906.0,68902.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771050528792,0.07256262,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050528992,0.07256262,68906.0,68902.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771050530092,0.07256262,68906.0,68901.0,0.02561171]
["bitfinex-derivatives","BTCF0:USTF0",1771050530284,0.07256262,68906.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050531696,0.07256262,68906.0,68902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771050532196,0.07256262,68906.0,68901.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771050532788,0.07256262,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050532994,0.07256262,68906.0,68902.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771050533397,0.07256262,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050534298,0.05353262,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050534795,0.03450262,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050534993,0.01647262,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050535391,0.02652162,68910.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050535597,0.05804715,68902.0,68898.0,0.174284]
["bitfinex-derivatives","BTCF0:USTF0",1771050535799,0.01452,68907.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050536097,0.07156684,68902.0,68899.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050536298,0.06388684,68902.0,68899.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050537297,0.06388684,68902.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050539503,0.01452,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050539700,0.07256683,68902.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050540003,0.04904681,68902.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050540191,0.05404681,68902.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050541001,0.04904681,68902.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050541600,0.01452,68907.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050541801,0.02718684,68902.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050542103,0.02645684,68902.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050542299,0.01699764,68902.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050542504,0.01452,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050542703,0.01379,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050542904,0.05026566,68902.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050543106,6.6e-07,68902.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050543399,0.07256389,68905.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050543704,0.07256389,68905.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050544206,0.07256389,68905.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050544406,0.01452,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050544809,0.01452,68909.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050544810,0.07256367,68905.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050545105,0.07256367,68905.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050545306,0.01452,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050545508,0.00060368,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050545897,0.01452,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050546097,0.07256127,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050546301,0.07256127,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050546515,0.01452,68912.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050546813,0.07256157,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050548608,0.07356157,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050549809,0.07256157,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050550410,0.06556157,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050550608,0.03656157,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050550904,0.02956157,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050551313,0.02956157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050551511,0.01452,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050551809,0.06156157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050552009,0.05919157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050552413,0.06045157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050552613,0.05808157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050553016,0.05734157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050553209,0.05497157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050553514,0.02518157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050553813,0.01452,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050554014,0.07256156,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050554204,0.04856156,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050554714,0.01452,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050555212,0.07256157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050555414,0.05639157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050555716,0.05567157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050556214,0.03848157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050556615,0.02129157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050557214,0.00400157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050557516,0.00328157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050558110,0.01452,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050558111,0.01452,68913.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050558517,0.06928157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050559015,0.06600157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050559217,0.06272157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050559518,0.06172157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050559816,0.01452,68913.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050560017,0.00452,68913.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050560316,0.07256157,68907.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050560517,0.06969157,68907.0,68904.0,0.02843583]
["bitfinex-derivatives","BTCF0:USTF0",1771050561319,0.06969157,68907.0,68904.0,0.01391583]
["bitfinex-derivatives","BTCF0:USTF0",1771050561520,0.06969157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050561720,0.07369157,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050563818,0.014517,68923.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050564018,0.03560631,68907.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050564213,0.01610159,68920.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050564414,0.14339,68919.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050564614,0.07255789,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050564918,0.01452,68914.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050565215,0.07255679,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050568225,0.01452,68914.0,68905.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050568530,0.01452,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050568826,0.07255452,68914.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050570735,0.07255452,68914.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050570736,0.06547706,68914.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050570933,0.00886706,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050571239,0.00886706,68919.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050571240,0.00604326,68919.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050571426,0.003,68915.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050571628,0.0725542,68914.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050571933,0.0580342,68914.0,68913.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771050572127,0.0334142,68914.0,68913.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771050572429,2e-07,68914.0,68913.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771050572623,0.00604326,68919.0,68913.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771050572824,0.00604326,68919.0,68913.0,0.024519]
["bitfinex-derivatives","BTCF0:USTF0",1771050573026,0.07255314,68915.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050573235,0.07255314,68915.0,68913.0,0.024519]
["bitfinex-derivatives","BTCF0:USTF0",1771050573633,0.07255314,68915.0,68913.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1771050573933,0.07255314,68915.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050575434,0.07255314,68915.0,68914.0,0.023518]
["bitfinex-derivatives","BTCF0:USTF0",1771050576832,0.07255314,68915.0,68914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771050577037,0.07255314,68915.0,68914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771050577535,0.07255314,68915.0,68914.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1771050577737,0.07255314,68915.0,68914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771050578432,0.07255314,68915.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050578639,0.05544314,68915.0,68912.0,0.02456563]
["bitfinex-derivatives","BTCF0:USTF0",1771050578835,0.03833314,68915.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050579336,0.02122314,68915.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050579534,0.01934314,68915.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050579734,0.00223314,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050579935,0.00223314,68915.0,68912.0,0.02456563]
["bitfinex-derivatives","BTCF0:USTF0",1771050580240,0.00035314,68915.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050580435,0.00035314,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050580737,0.0019264,68921.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050581040,0.06374315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050581630,0.06574315,68915.0,68913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050582241,0.06374315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050583844,0.06374315,68915.0,68913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050584245,0.06374315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050584939,0.06374315,68915.0,68913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050585845,0.06574315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050587745,0.06374315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050588546,0.06374315,68915.0,68913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050588748,0.06774315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050588933,0.07174315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050590542,0.06774315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050591551,0.06374315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050591753,0.06374315,68915.0,68912.0,0.01304663]
["bitfinex-derivatives","BTCF0:USTF0",1771050592156,0.06374315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050592654,0.06374315,68915.0,68912.0,0.01404663]
["bitfinex-derivatives","BTCF0:USTF0",1771050594756,0.06374315,68915.0,68912.0,0.02656563]
["bitfinex-derivatives","BTCF0:USTF0",1771050595254,0.06374315,68915.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050595946,0.06374315,68915.0,68912.0,0.01204663]
["bitfinex-derivatives","BTCF0:USTF0",1771050596149,0.06374315,68915.0,68912.0,0.02656563]
["bitfinex-derivatives","BTCF0:USTF0",1771050596656,0.06374315,68915.0,68912.0,0.02456563]
["bitfinex-derivatives","BTCF0:USTF0",1771050596845,0.06374315,68915.0,68912.0,0.02956563]
["bitfinex-derivatives","BTCF0:USTF0",1771050597357,0.06374315,68915.0,68912.0,0.02456563]
["bitfinex-derivatives","BTCF0:USTF0",1771050598054,0.06374315,68915.0,68912.0,0.02956563]
["bitfinex-derivatives","BTCF0:USTF0",1771050599056,0.06374315,68915.0,68912.0,0.01504663]
["bitfinex-derivatives","BTCF0:USTF0",1771050600463,0.01804315,68915.0,68912.0,0.02956563]
["bitfinex-derivatives","BTCF0:USTF0",1771050600664,0.01452,68922.0,68912.0,0.01504663]
["bitfinex-derivatives","BTCF0:USTF0",1771050600958,0.05947259,68915.0,68912.0,0.01604663]
["bitfinex-derivatives","BTCF0:USTF0",1771050601361,0.01452,68923.0,68912.0,0.01604663]
["bitfinex-derivatives","BTCF0:USTF0",1771050601557,0.01452,68923.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050601558,0.07255315,68915.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050601856,0.01452,68923.0,68912.0,0.01004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050602053,0.01452,68923.0,68912.0,0.02456563]
["bitfinex-derivatives","BTCF0:USTF0",1771050602252,0.07255013,68918.0,68912.0,0.03056563]
["bitfinex-derivatives","BTCF0:USTF0",1771050603362,0.07255013,68918.0,68912.0,0.02956563]
["bitfinex-derivatives","BTCF0:USTF0",1771050603866,0.07255013,68918.0,68912.0,0.02456563]
["bitfinex-derivatives","BTCF0:USTF0",1771050604855,0.07255013,68918.0,68912.0,0.02956563]
["bitfinex-derivatives","BTCF0:USTF0",1771050605165,0.07255013,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050605857,0.07255013,68918.0,68912.0,0.03456563]
["bitfinex-derivatives","BTCF0:USTF0",1771050606458,0.07255013,68918.0,68912.0,0.02004663]
["bitfinex-derivatives","BTCF0:USTF0",1771050606656,0.07255013,68918.0,68912.0,0.01504663]
["bitfinex-derivatives","BTCF0:USTF0",1771050607664,0.07255013,68918.0,68912.0,0.01404663]
["bitfinex-derivatives","BTCF0:USTF0",1771050607859,0.014518,68917.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050608052,0.014518,68917.0,68904.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050608254,0.014518,68915.0,68904.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050608455,0.014518,68915.0,68901.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771050608660,0.014518,68915.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050609158,0.029038,68916.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050609555,0.014518,68915.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050611157,0.003,68915.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050613964,0.017518,68915.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050614866,0.017518,68915.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050615067,0.003,68915.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050615365,0.003,68915.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050615366,0.017518,68915.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050615567,0.017518,68915.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050616159,0.014518,68915.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050616768,0.014518,68915.0,68902.0,0.030041]
["bitfinex-derivatives","BTCF0:USTF0",1771050617072,0.029036,68915.0,68902.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771050617274,0.029036,68915.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050617676,0.014519,68913.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050618063,0.014518,68914.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050618664,0.01452,68916.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050618857,0.01452,68915.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050619056,0.07257524,68906.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050619259,0.07257524,68906.0,68902.0,0.033041]
["bitfinex-derivatives","BTCF0:USTF0",1771050619669,0.07257524,68906.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050620168,0.07257524,68906.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050620369,0.07257524,68906.0,68902.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050620568,0.07257524,68906.0,68902.0,0.031041]
["bitfinex-derivatives","BTCF0:USTF0",1771050620969,0.01452,68915.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050621161,0.01452,68915.0,68905.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050621363,0.07256216,68906.0,68905.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050621557,0.014517,68919.0,68905.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050621558,0.1452,68919.0,68905.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050621764,0.00158459,68920.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050621765,0.01452,68918.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050621970,0.07255768,68911.0,68908.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771050622166,0.014518,68915.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050622373,0.07255863,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050622964,0.07255863,68910.0,68903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050623366,0.07255863,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050623567,0.12636683,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050623771,0.0392892,68909.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050623969,0.01452,68908.0,68897.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771050624167,0.0247692,68907.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050624569,0.01452,68906.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050624766,0.0392892,68907.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050625571,0.05803863,68899.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050625974,0.0392892,68907.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050626275,0.07258137,68899.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050626875,0.08258137,68899.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050627468,0.07258137,68899.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050628876,0.08558137,68899.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050629781,0.01452,68908.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050629976,0.02827911,68906.0,68884.0,0.11751803]
["bitfinex-derivatives","BTCF0:USTF0",1771050630178,0.01452,68908.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050630377,0.01452,68908.0,68897.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050630580,0.01452,68907.0,68897.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050630779,0.07257,68899.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050630983,0.01452,68907.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050631182,0.07256999,68899.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050631979,0.07256999,68899.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050633086,0.07256999,68899.0,68897.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050633485,0.07256999,68899.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050634083,0.07256999,68899.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050634281,0.07256999,68899.0,68897.0,3.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050635082,0.09679982,68905.0,68897.0,3.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050635289,0.09314982,68905.0,68897.0,3.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050635483,0.07257,68899.0,68897.0,3.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050635685,0.07028,68899.0,68897.0,0.00203003]
["bitfinex-derivatives","BTCF0:USTF0",1771050635988,0.06176,68899.0,68897.0,0.00203003]
["bitfinex-derivatives","BTCF0:USTF0",1771050636186,0.03042,68899.0,68897.0,3.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050636585,0.02138,68899.0,68897.0,3.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050636889,0.08299982,68905.0,68897.0,3.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771050637191,0.07395982,68905.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050637489,0.06797999,68899.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050640599,0.06797999,68899.0,68891.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1771050640600,0.19286179,68899.0,68891.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1771050640788,0.06797999,68899.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050640990,0.06797999,68892.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050641287,0.06797999,68892.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050642295,0.06797999,68892.0,68891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771050642796,0.06797999,68892.0,68890.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050644394,0.00823731,68906.0,68898.0,0.12229645]
["bitfinex-derivatives","BTCF0:USTF0",1771050644590,0.01452,68907.0,68898.0,0.13681645]
["bitfinex-derivatives","BTCF0:USTF0",1771050644790,0.05804899,68899.0,68898.0,0.15133845]
["bitfinex-derivatives","BTCF0:USTF0",1771050644992,0.01452,68909.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050645192,0.058049,68899.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050645393,0.058049,68899.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050645588,0.058049,68899.0,68898.0,0.031042]
["bitfinex-derivatives","BTCF0:USTF0",1771050646193,0.01452,68909.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050646392,0.01452,68909.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050646393,9.9e-07,68899.0,68898.0,0.033042]
["bitfinex-derivatives","BTCF0:USTF0",1771050646599,0.01452,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050646798,0.07255554,68921.0,68908.0,0.11480721]
["bitfinex-derivatives","BTCF0:USTF0",1771050647094,0.1452,68922.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050647095,0.15972,68922.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050647299,0.07255116,68916.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050647598,0.04752116,68916.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050648399,0.04752116,68916.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050649398,0.02102116,68916.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050649791,0.15424116,68922.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050649995,0.04355175,68917.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050650498,0.01255175,68917.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050650695,0.01055175,68917.0,68913.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050650894,0.00983175,68917.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050651093,0.00983175,68917.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050651296,0.13430991,68922.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050651602,0.07255115,68917.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050651801,0.05955115,68917.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050652699,0.01452,68926.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050653000,0.06990104,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050653201,0.00422104,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050653902,0.00157104,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050654101,0.01452,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050654494,0.07255057,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050654701,0.07255057,68917.0,68915.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050655402,0.07255057,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050656302,0.01452,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050656500,0.07255025,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050657297,0.01452,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050657703,0.07255058,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050657904,0.02152,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050658202,0.01452,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050658404,0.07255042,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050658601,0.01452,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050658805,0.07254979,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050659105,0.01452,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050659301,0.029036,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050659500,0.013,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050660302,0.07254997,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050660600,0.07254997,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050660807,0.007,68917.0,68914.0,0.01377414]
["bitfinex-derivatives","BTCF0:USTF0",1771050661105,0.007,68917.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050661307,0.07254997,68918.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050661501,0.07354997,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050663608,0.07254997,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050664412,0.07254997,68918.0,68909.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771050665210,0.07254997,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050665812,0.07254997,68918.0,68909.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771050666714,0.07254997,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050667315,0.07354997,68918.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050668016,0.07354997,68918.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050669611,0.07254997,68918.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050669914,0.07354997,68918.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050670212,0.07254997,68918.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050670515,0.07254997,68918.0,68910.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050677918,0.07254997,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050679724,0.07254997,68918.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771050680726,0.07254997,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050681226,0.07254997,68918.0,68912.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1771050681426,0.07254997,68918.0,68912.0,0.024519]
["bitfinex-derivatives","BTCF0:USTF0",1771050681915,0.07254997,68918.0,68912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771050682827,0.07254997,68918.0,68912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771050683920,0.07254997,68918.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050684537,0.01452,68920.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050684830,0.07255137,68917.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050685530,0.07255137,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050686727,0.07455137,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050690629,0.014512,68944.0,68911.0,0.14309457]
["bitfinex-derivatives","BTCF0:USTF0",1771050690834,0.01452,68928.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050691038,0.029036,68927.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050691230,0.014515,68929.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050691435,0.07254987,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050691635,0.05802986,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050691833,0.01452,68927.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050692034,0.001,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050692235,0.01452,68927.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771050692732,0.07254998,68918.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050692932,0.01452,68927.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050693133,0.07254999,68918.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771050693331,0.01452,68927.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050693533,0.07254999,68918.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050693730,0.01452,68927.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050693931,0.01396,68927.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050694140,0.02735795,68920.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050694334,0.01396,68927.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050694534,0.07254788,68920.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050694734,0.01396,68927.0,68915.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1771050694939,0.01396,68927.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050695136,0.07254715,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050697536,0.01452,68928.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050697734,0.06773683,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050698144,0.06292683,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050698442,0.06163683,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050698642,0.05682683,68921.0,68917.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771050699336,0.04439683,68921.0,68917.0,0.017518]
["bitfinex-derivatives","BTCF0:USTF0",1771050699634,0.04439683,68921.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050699835,0.02019683,68921.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050700039,0.07251972,68932.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050700241,0.07251972,68932.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771050700242,0.08617972,68932.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771050700536,0.01193318,68932.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050700940,0.07254367,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050702437,0.01193318,68932.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050702638,0.07254367,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050703842,0.07254367,68924.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771050704042,0.07254367,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050705149,0.07454367,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050709245,0.01452,68931.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050709450,0.07254367,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050710153,0.07754367,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050711652,0.014512,68946.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771050711846,0.01452,68945.0,68928.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050712046,0.072537,68930.0,68928.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050712346,0.014512,68943.0,68928.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050712347,0.014513,68941.0,68928.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050712552,0.014513,68940.0,68928.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050712754,0.07253471,68933.0,68928.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050714158,0.08053471,68933.0,68928.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050714447,0.08053471,68933.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050714647,0.09504871,68933.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771050714853,0.09504871,68933.0,68920.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771050715056,0.09504871,68933.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050715251,0.09504871,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050715455,0.01452,68932.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771050715655,0.01452,68932.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050716054,0.01452,68932.0,68920.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1771050716454,0.01452,68932.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771050716660,0.01652,68932.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771050717053,0.01452,68932.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771050717254,0.01652,68932.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771050718860,0.031035,68932.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050719060,0.014515,68931.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050719263,0.014515,68931.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050719457,0.014515,68931.0,68920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050719961,0.014515,68931.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050720563,0.014515,68931.0,68922.0,0.01367063]
["bitfinex-derivatives","BTCF0:USTF0",1771050720757,0.029035,68932.0,68922.0,0.01367063]
["bitfinex-derivatives","BTCF0:USTF0",1771050721165,0.014515,68930.0,68922.0,0.01367063]
["bitfinex-derivatives","BTCF0:USTF0",1771050721764,0.07253471,68926.0,68922.0,0.01367063]
["bitfinex-derivatives","BTCF0:USTF0",1771050723555,0.07253471,68926.0,68922.0,0.01567063]
["bitfinex-derivatives","BTCF0:USTF0",1771050724050,0.07253471,68926.0,68922.0,0.01967063]
["bitfinex-derivatives","BTCF0:USTF0",1771050724256,0.08705071,68926.0,68922.0,0.01967063]
["bitfinex-derivatives","BTCF0:USTF0",1771050724453,0.08705071,68926.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771050724753,0.08705071,68926.0,68913.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050725561,0.014516,68925.0,68913.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050725865,0.014516,68925.0,68913.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1771050726565,0.014516,68924.0,68913.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1771050726765,0.014516,68924.0,68913.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050726976,0.029032,68924.0,68913.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1771050727566,0.014516,68924.0,68913.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1771050727968,0.014517,68923.0,68913.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1771050728264,0.014517,68922.0,68913.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1771050729470,0.014517,68923.0,68913.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1771050729672,0.014517,68923.0,68913.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1771050731267,0.07253471,68918.0,68913.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050731468,0.07253471,68918.0,68913.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1771050732475,0.07253471,68918.0,68913.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1771050732658,0.07253471,68918.0,68913.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1771050734780,0.07253471,68918.0,68913.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1771050735569,0.07353471,68918.0,68913.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1771050736074,0.07253471,68918.0,68913.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050736373,0.07353471,68918.0,68913.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1771050737576,0.07253471,68918.0,68913.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050738676,0.07353471,68918.0,68913.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1771050739176,0.07353471,68918.0,68913.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050739665,0.07353471,68918.0,68913.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1771050739873,0.07353471,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050740677,0.07253471,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050740876,0.07353471,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050741278,0.07253471,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050741473,0.07253471,68918.0,68914.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050742377,0.07253471,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050742580,0.07253471,68918.0,68914.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050743382,0.07253471,68918.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050743581,0.07253471,68918.0,68907.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771050743980,0.08705271,68918.0,68907.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771050744675,0.10157071,68918.0,68907.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771050744876,0.014518,68916.0,68907.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771050745078,0.014518,68915.0,68907.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771050745270,0.014519,68913.0,68905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771050745474,0.014518,68914.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050745674,0.01452,68916.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050745874,0.014519,68912.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050746082,0.029038,68916.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050746584,0.014518,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050746780,0.07258846,68907.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050746980,0.01452,68913.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050747174,0.07256157,68907.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050748080,0.07256157,68907.0,68906.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771050748384,0.08056157,68907.0,68906.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050748885,0.07256157,68907.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050750278,0.07256157,68907.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050750279,0.07256157,68907.0,68897.0,0.14897011]
["bitfinex-derivatives","BTCF0:USTF0",1771050750481,0.07256157,68907.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050750986,0.07256157,68907.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050751185,0.08056157,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050751385,0.08056157,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050751578,0.07256157,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050751780,0.07656157,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050753787,0.07256157,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050754087,0.07556157,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050756390,0.07256157,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050756589,0.07356157,68907.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050758678,0.07356157,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050760990,0.07256157,68907.0,68900.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771050762382,0.07256157,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050762582,0.07256157,68907.0,68900.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771050764396,0.07256157,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050764698,0.07256157,68907.0,68900.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771050764993,0.07256157,68907.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050765593,0.07256157,68907.0,68900.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771050766996,0.07256157,68907.0,68900.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050772391,0.01452,68906.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050772704,0.01452,68906.0,68894.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771050772705,0.01452,68905.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050773104,0.02904,68905.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050773403,0.10160157,68907.0,68899.0,0.00807683]
["bitfinex-derivatives","BTCF0:USTF0",1771050773604,0.10160157,68907.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050774205,0.10160157,68907.0,68899.0,0.01207683]
["bitfinex-derivatives","BTCF0:USTF0",1771050774803,0.01452,68905.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050776304,0.10160157,68907.0,68899.0,0.00807683]
["bitfinex-derivatives","BTCF0:USTF0",1771050776305,0.01452,68906.0,68899.0,0.00807683]
["bitfinex-derivatives","BTCF0:USTF0",1771050776602,0.08708157,68907.0,68899.0,0.00807683]
["bitfinex-derivatives","BTCF0:USTF0",1771050777307,0.08808157,68907.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050779108,0.08708157,68907.0,68899.0,0.00807683]
["bitfinex-derivatives","BTCF0:USTF0",1771050779410,0.08708157,68907.0,68899.0,0.01007683]
["bitfinex-derivatives","BTCF0:USTF0",1771050780309,0.08808157,68907.0,68899.0,0.00807683]
["bitfinex-derivatives","BTCF0:USTF0",1771050780901,0.014521,68903.0,68899.0,0.01007683]
["bitfinex-derivatives","BTCF0:USTF0",1771050781108,0.014521,68901.0,68894.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050781404,0.01452,68904.0,68894.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771050781601,0.014522,68899.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050781804,0.07259038,68893.0,68890.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050782608,0.07259038,68893.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050782907,0.08711338,68893.0,68880.0,0.174245]
["bitfinex-derivatives","BTCF0:USTF0",1771050783111,0.014523,68891.0,68880.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771050783315,0.014523,68892.0,68880.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771050784012,0.014523,68892.0,68880.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1771050784606,0.10263338,68893.0,68880.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1771050784805,0.014523,68892.0,68880.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1771050785306,0.014524,68889.0,68880.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1771050785699,0.014524,68889.0,68880.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771050786210,0.07259038,68885.0,68880.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771050786411,0.07259038,68885.0,68880.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1771050787008,0.07259038,68885.0,68880.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771050787204,0.07259038,68885.0,68880.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1771050788609,0.07259038,68885.0,68880.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1771050808931,0.01452,68890.0,68883.0,0.12776163]
["bitfinex-derivatives","BTCF0:USTF0",1771050809134,0.01452,68891.0,68883.0,0.15680663]
["bitfinex-derivatives","BTCF0:USTF0",1771050809430,0.044286,68898.0,68883.0,0.17133163]
["bitfinex-derivatives","BTCF0:USTF0",1771050809725,0.014522,68896.0,68884.0,0.14228532]
["bitfinex-derivatives","BTCF0:USTF0",1771050809930,0.01452,68895.0,68884.0,0.14228532]
["bitfinex-derivatives","BTCF0:USTF0",1771050810130,0.01452,68895.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050810429,0.01040744,68885.0,68884.0,0.12776032]
["bitfinex-derivatives","BTCF0:USTF0",1771050810630,0.002,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050810832,0.002,68891.0,68884.0,0.12776032]
["bitfinex-derivatives","BTCF0:USTF0",1771050811023,0.002,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050811733,0.002,68891.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050812033,0.07258258,68887.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050812235,0.01452,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050812430,0.05806057,68885.0,68884.0,0.14428532]
["bitfinex-derivatives","BTCF0:USTF0",1771050812633,0.01452,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050812932,0.05806053,68885.0,68884.0,0.14228532]
["bitfinex-derivatives","BTCF0:USTF0",1771050813236,0.01452,68893.0,68884.0,0.14228532]
["bitfinex-derivatives","BTCF0:USTF0",1771050813422,0.07258474,68885.0,68884.0,0.14228532]
["bitfinex-derivatives","BTCF0:USTF0",1771050813624,0.01452,68893.0,68884.0,0.14228532]
["bitfinex-derivatives","BTCF0:USTF0",1771050813834,0.07258475,68885.0,68884.0,0.14228532]
["bitfinex-derivatives","BTCF0:USTF0",1771050814031,0.01452,68893.0,68884.0,0.14528532]
["bitfinex-derivatives","BTCF0:USTF0",1771050814532,0.0725817,68888.0,68884.0,0.14528532]
["bitfinex-derivatives","BTCF0:USTF0",1771050814833,0.01452,68893.0,68884.0,0.14528532]
["bitfinex-derivatives","BTCF0:USTF0",1771050815235,0.07258289,68887.0,68884.0,0.14528532]
["bitfinex-derivatives","BTCF0:USTF0",1771050815430,0.01452,68893.0,68884.0,0.14528532]
["bitfinex-derivatives","BTCF0:USTF0",1771050815630,0.07258264,68887.0,68884.0,0.14528532]
["bitfinex-derivatives","BTCF0:USTF0",1771050815838,0.01452,68893.0,68884.0,0.14228532]
["bitfinex-derivatives","BTCF0:USTF0",1771050816029,0.01852,68893.0,68884.0,0.14328532]
["bitfinex-derivatives","BTCF0:USTF0",1771050816230,0.07258263,68887.0,68884.0,0.14328532]
["bitfinex-derivatives","BTCF0:USTF0",1771050817322,0.07258263,68887.0,68884.0,0.12876032]
["bitfinex-derivatives","BTCF0:USTF0",1771050817626,0.07958263,68887.0,68884.0,0.12876032]
["bitfinex-derivatives","BTCF0:USTF0",1771050818727,0.07958263,68887.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050819438,0.07258263,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050819629,0.08158263,68887.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771050822432,0.07358263,68887.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050825640,0.06758263,68887.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050825939,0.06558263,68887.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050827139,0.05658263,68887.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050828239,0.05158263,68887.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050830234,0.04958263,68887.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050830540,0.01762563,68893.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050830739,0.07258264,68887.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050831342,0.06958264,68887.0,68884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050832038,0.06958264,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050832243,0.05758264,68887.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050832547,0.05758264,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050832741,0.05102264,68887.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050833139,0.04702264,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050833346,0.04559264,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050833544,0.01456,68892.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050833745,0.07258263,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050835353,0.07758263,68887.0,68884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050835950,0.07558263,68887.0,68883.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050836457,0.07558263,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050837459,0.07258263,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050838657,0.07758263,68887.0,68883.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050839053,0.07258263,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050839252,0.07958263,68887.0,68883.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050843267,0.07258263,68887.0,68883.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050843569,0.07658263,68887.0,68883.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050844201,0.07658263,68887.0,68879.0,0.159766]
["bitfinex-derivatives","BTCF0:USTF0",1771050844365,0.07658263,68887.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050845868,0.07258263,68887.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050846066,0.07658263,68887.0,68880.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771050849570,0.07258263,68887.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050850273,0.07458263,68887.0,68880.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771050855272,0.00418239,68907.0,68886.0,0.12407644]
["bitfinex-derivatives","BTCF0:USTF0",1771050855465,0.11453319,68926.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050855667,0.00831739,68907.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050855867,0.02904,68906.0,68894.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050856071,0.07256815,68901.0,68894.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050856270,0.00160815,68906.0,68894.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050856676,0.07256789,68901.0,68894.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050857274,0.07456789,68901.0,68894.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771050857678,0.014521,68901.0,68894.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771050857875,0.08708888,68901.0,68894.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771050858378,0.07256788,68888.0,68878.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1771050858581,0.07256788,68888.0,68881.0,0.174285]
["bitfinex-derivatives","BTCF0:USTF0",1771050858774,0.07256788,68888.0,68881.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771050860074,0.07356788,68888.0,68881.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1771050863178,0.07356788,68888.0,68881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050863382,0.07356788,68888.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050865379,0.07556788,68888.0,68882.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771050868277,0.09009188,68888.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050869276,0.0001303,68887.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050869771,0.0001303,68887.0,68881.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050871582,0.0001303,68887.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050871785,0.06156787,68888.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050872785,0.009,68887.0,68881.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771050873286,0.009,68887.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050873480,0.06956787,68888.0,68881.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050874988,0.005,68887.0,68881.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050875389,0.06156787,68888.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050875590,0.06756787,68888.0,68881.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050876085,0.06156787,68888.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050876389,0.005,68887.0,68881.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050877700,0.06156787,68888.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050877897,0.06356787,68888.0,68881.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050878299,0.06156787,68888.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050878496,0.002,68887.0,68881.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050879099,0.06356787,68888.0,68881.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050879400,0.06356787,68888.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050879598,0.06156787,68888.0,68881.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050881497,0.07156787,68888.0,68881.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771050882506,0.00747976,72297.0,68885.0,0.13000107]
["bitfinex-derivatives","BTCF0:USTF0",1771050882507,0.04425071,68904.0,68885.0,0.13000107]
["bitfinex-derivatives","BTCF0:USTF0",1771050882696,0.07259528,68888.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050882894,0.01452,68897.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050883095,0.07258158,68888.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050883296,0.01452,68897.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050883496,0.07258159,68888.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050883696,0.01452,68897.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050883896,0.07258158,68888.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050884192,0.01452,68897.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050884393,0.01452,68897.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050884803,0.003,68888.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050885099,0.07257849,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050885489,0.07257849,68891.0,68886.0,0.032044]
["bitfinex-derivatives","BTCF0:USTF0",1771050886195,0.07257849,68891.0,68886.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771050886804,0.003,68888.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050887004,0.07257849,68891.0,68887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771050887304,0.07257849,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050887499,0.07657849,68891.0,68886.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771050888106,0.07257849,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050889003,0.02256849,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050889498,0.07257842,68891.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050890088,0.08157842,68891.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050890300,0.08157842,68891.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050890802,0.014524,68888.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050891204,0.012524,68888.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050891802,0.007524,68888.0,68886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771050892007,0.007524,68888.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050892307,0.014524,68889.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050892999,0.014524,68889.0,68878.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771050893204,0.014524,68889.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050893807,0.005,68888.0,68880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050894108,0.005,68888.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050894403,0.019524,68888.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050894792,0.014524,68888.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771050894992,0.014524,68888.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050896303,0.014524,68888.0,68883.0,0.00171403]
["bitfinex-derivatives","BTCF0:USTF0",1771050896504,0.019524,68888.0,68883.0,0.00171403]
["bitfinex-derivatives","BTCF0:USTF0",1771050896905,0.014524,68888.0,68883.0,0.00171403]
["bitfinex-derivatives","BTCF0:USTF0",1771050897405,0.023524,68888.0,68883.0,0.00571403]
["bitfinex-derivatives","BTCF0:USTF0",1771050899608,0.00162642,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050900214,0.009,68888.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050900608,0.07258747,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050900999,0.07758747,68883.0,68882.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771050902511,0.07758747,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050903006,0.07258747,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050903210,0.07258747,68883.0,68882.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771050903413,0.07858747,68883.0,68882.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771050904513,0.07258747,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050905711,0.04797986,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050906310,0.05397986,68883.0,68882.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771050906814,0.04797986,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050907013,0.04797986,68883.0,68882.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771050907014,0.05397986,68883.0,68882.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771050907914,0.04797986,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050909916,0.01452,68891.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050910118,0.07858685,68883.0,68882.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771050910319,0.01452,68891.0,68882.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771050910521,0.07258685,68883.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050910721,0.01452,68891.0,68882.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771050911019,0.07258685,68883.0,68882.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771050915623,0.07258685,68883.0,68882.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771050915924,0.01456,68891.0,68882.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771050916320,0.07258685,68883.0,68882.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771050917226,0.07258685,68883.0,68882.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771050918821,0.07858685,68883.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050919727,0.01456,68891.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050919926,0.07258685,68883.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050920118,0.01456,68891.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050920316,0.07258685,68883.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050920626,0.01456,68891.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050921126,0.07258685,68883.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050921320,0.01456,68891.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050921520,0.03795685,68883.0,68882.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771050921816,0.01456,68891.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050922424,0.07258579,68884.0,68882.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1771050922729,0.02156,68891.0,68882.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1771050923030,0.0725858,68884.0,68882.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1771050923326,0.05028556,68884.0,68882.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1771050923526,0.05028556,68884.0,68882.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771050923716,0.05028556,68884.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050924028,0.05728556,68884.0,68882.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771050925128,0.05828556,68884.0,68882.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771050926228,0.05028556,68884.0,68882.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050926722,0.05028556,68884.0,68875.0,0.159767]
["bitfinex-derivatives","BTCF0:USTF0",1771050926927,0.05028556,68884.0,68876.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050927328,0.05028556,68884.0,68877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050927528,0.05028556,68884.0,68878.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050927731,0.05028556,68884.0,68879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050928029,0.05028556,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771050928234,0.05028556,68884.0,68877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050928425,0.05828556,68884.0,68872.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771050928621,0.05828556,68884.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050928822,0.05028556,68877.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050930237,0.05828556,68877.0,68873.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050931127,0.05828556,68877.0,68872.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771050931128,0.05828556,68877.0,68868.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771050931330,0.05828556,68877.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050932135,0.05028556,68877.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050933135,0.06628556,68877.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050933934,0.06628556,68877.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771050934530,0.05828556,68877.0,68869.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771050935340,0.06628556,68877.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050935838,0.05828556,68877.0,68869.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050938440,0.01456,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771050938734,0.04524,68897.0,68883.0,0.12634271]
["bitfinex-derivatives","BTCF0:USTF0",1771050938940,0.088842,68903.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050939136,0.014519,68910.0,68893.0,0.12634271]
["bitfinex-derivatives","BTCF0:USTF0",1771050939137,0.01456,68904.0,68893.0,0.12634271]
["bitfinex-derivatives","BTCF0:USTF0",1771050939344,0.014521,68903.0,68894.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050939636,0.0725746,68895.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050939841,0.0725746,68895.0,68886.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1771050940044,0.0725746,68895.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050940341,0.0725746,68895.0,68886.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1771050941040,0.0725746,68895.0,68888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771050941236,0.0725746,68895.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050941935,0.0745746,68895.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050942239,0.0725746,68895.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050942447,0.0745746,68895.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050942635,0.014521,68900.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050942835,0.0725742,68895.0,68889.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050944043,0.0745742,68895.0,68889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771050944342,0.0745742,68895.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771050944343,0.0725742,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050945637,0.0745742,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050946147,0.029081,68901.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050946645,0.07257421,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050946829,0.07257421,68895.0,68890.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050947034,0.01456,68901.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050947240,0.01388424,68895.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050947446,0.01456,68901.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050947641,0.07257421,68895.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050948038,0.07257421,68895.0,68890.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050948343,0.07457421,68895.0,68890.0,0.038083]
["bitfinex-derivatives","BTCF0:USTF0",1771050948543,0.07257421,68895.0,68890.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050948741,0.07257421,68895.0,68892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771050949037,0.07257421,68895.0,68890.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050949643,0.07257421,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050951445,0.07457421,68895.0,68892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771050951943,0.07457421,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050952146,0.07257421,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050952446,0.07257421,68895.0,68890.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050952645,0.07657421,68895.0,68892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771050953245,0.07257421,68895.0,68890.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771050953945,0.07257421,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050956648,0.07457421,68895.0,68892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771050958246,0.07457421,68895.0,68890.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1771050958744,0.07257421,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050958945,0.07457421,68895.0,68892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771050959545,0.07257421,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050960238,0.07257421,68895.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050962552,0.07457421,68895.0,68892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771050963651,0.07457421,68895.0,68891.0,0.032523]
["bitfinex-derivatives","BTCF0:USTF0",1771050964053,0.07657421,68895.0,68892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771050964349,0.01456,68901.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050964551,0.01452,68902.0,68894.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771050964753,0.07257087,68898.0,68894.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771050965354,0.0598,68905.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050965548,0.01452,68911.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050965751,0.01452,68911.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050965957,0.01956223,68906.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050967162,0.002,68905.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050967360,0.002,68905.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050968065,0.02225876,68921.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050968258,0.002,68906.0,68901.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771050968462,0.002,68906.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050968659,0.01452,68913.0,68902.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050968860,0.08707741,68910.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050969060,0.01456,68909.0,68901.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1771050969463,0.01456,68909.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050970366,0.01094473,68908.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050970562,0.01094473,68908.0,68898.0,0.159722]
["bitfinex-derivatives","BTCF0:USTF0",1771050970766,0.01094473,68908.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771050971066,0.01094473,68908.0,68899.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771050972059,0.07255841,68903.0,68900.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050972471,0.07255841,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050972966,0.07255841,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050973168,0.07255841,68903.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050974159,0.09855841,68903.0,68897.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050974361,0.12355841,68903.0,68897.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050974568,0.12355841,68903.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050974768,0.12355841,68903.0,68897.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050975469,0.12355841,68903.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050975771,0.09855841,68903.0,68897.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771050977370,0.07255841,68903.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050978272,0.08755841,68903.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050978771,0.07255841,68903.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050979371,0.08755841,68903.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050980475,0.08755841,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050981773,0.08755841,68903.0,68898.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771050981968,0.08755841,68903.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050981969,0.01456,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050982174,0.007,68903.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050982368,0.01452,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050982765,0.01252429,68917.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050983075,0.07256377,68905.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050983571,0.07256377,68905.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050984166,0.01752,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771050984376,0.01452,68910.0,68903.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771050984573,0.07256064,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050984870,0.0029263,68927.0,68906.0,0.12860153]
["bitfinex-derivatives","BTCF0:USTF0",1771050985078,0.07255137,68917.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771050985377,0.014515,68928.0,68914.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771050985571,0.07255216,68916.0,68914.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771050985773,0.07255216,68916.0,68914.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771050986277,0.07255216,68916.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050987166,0.00447294,68915.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050987366,0.00421593,68911.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050987570,0.07255216,68904.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050987766,0.07255216,68904.0,68898.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771050988077,0.07255216,68904.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050988270,0.07255216,68904.0,68898.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771050988470,0.07255216,68904.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771050988672,0.07255216,68904.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050988874,0.07255216,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050990274,0.07255216,68904.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050991678,0.07255216,68904.0,68896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771050992180,0.07255216,68904.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050992382,0.07255216,68904.0,68895.0,0.031042]
["bitfinex-derivatives","BTCF0:USTF0",1771050992780,0.07255216,68904.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050994781,0.07255216,68904.0,68895.0,0.030042]
["bitfinex-derivatives","BTCF0:USTF0",1771050995281,0.07255216,68904.0,68895.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771050995483,0.07255216,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771050999386,0.07255216,68904.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771050999685,0.07255216,68904.0,68896.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771050999886,0.07255216,68904.0,68896.0,0.018522]
["bitfinex-derivatives","BTCF0:USTF0",1771051000484,0.07255216,68904.0,68896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051000685,0.07255216,68904.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051001386,0.07255216,68904.0,68895.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051001889,0.07255216,68904.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771051002079,0.07255216,68904.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051003883,0.07362998,68904.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051004089,0.07362998,68904.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051004288,0.07362998,68904.0,68897.0,0.00276803]
["bitfinex-derivatives","BTCF0:USTF0",1771051005191,0.08462998,68904.0,68897.0,0.00276803]
["bitfinex-derivatives","BTCF0:USTF0",1771051005491,0.08355216,68904.0,68897.0,0.00276803]
["bitfinex-derivatives","BTCF0:USTF0",1771051005690,0.08455216,68904.0,68897.0,0.00276803]
["bitfinex-derivatives","BTCF0:USTF0",1771051007297,0.08355216,68904.0,68897.0,0.00276803]
["bitfinex-derivatives","BTCF0:USTF0",1771051008595,0.08355216,68904.0,68897.0,0.01729003]
["bitfinex-derivatives","BTCF0:USTF0",1771051008785,0.08355216,68904.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051009089,0.014516,68925.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051009289,0.1452,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051009491,0.01452,68922.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051009691,0.01452,68921.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051009894,0.07255257,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051010095,0.01452,68921.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051011093,0.01452,68921.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051012102,0.01752,68921.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051012401,0.01452,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051012595,0.01752,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051013196,0.01752,68921.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051013801,0.01752,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051014103,0.01452,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051014300,0.02552,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051014601,0.01452,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051014801,0.02452,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051015309,0.02452,68921.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051015601,0.02452,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051016302,0.01,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051016504,0.02452,68921.0,68913.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051017204,0.02452,68921.0,68913.0,0.14653013]
["bitfinex-derivatives","BTCF0:USTF0",1771051017405,0.02452,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051017608,0.02452,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051017809,0.02452,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051018506,0.01452,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051019307,0.02352,68921.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051019808,0.01452,68920.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051022813,0.01852,68920.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051024313,0.01452,68922.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051024613,0.01452,68922.0,68913.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771051025913,0.01452,68922.0,68913.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771051026108,0.01452,68922.0,68913.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771051027714,0.01452,68922.0,68913.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771051030514,0.01452,68922.0,68913.0,0.038039]
["bitfinex-derivatives","BTCF0:USTF0",1771051031212,0.01452,68922.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051031613,0.01452,68922.0,68913.0,0.038038]
["bitfinex-derivatives","BTCF0:USTF0",1771051032117,0.01452,68922.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051032318,0.01552,68922.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051033617,0.01452,68922.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051035717,0.01452,68922.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051036213,0.01452,68922.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051037018,0.01552,68922.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051037414,0.01452,68922.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051037617,0.01552,68922.0,68913.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051038222,0.01552,68922.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051038413,0.01452,68922.0,68913.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771051040227,0.014517,68921.0,68913.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771051040518,0.01452,68922.0,68908.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771051040519,0.029037,68922.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051040926,0.043554,68922.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051041616,0.043554,68922.0,68913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771051043030,0.043554,68922.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051043229,0.029037,68922.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051043727,0.043554,68922.0,68913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051043916,0.029037,68922.0,68913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051044118,0.029037,68922.0,68909.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051044317,0.01452,68922.0,68911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051044518,0.01452,68922.0,68911.0,0.020519]
["bitfinex-derivatives","BTCF0:USTF0",1771051044726,0.01452,68922.0,68913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771051046231,0.01452,68922.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051046428,0.01452,68921.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051046817,0.01452,68921.0,68913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771051047329,0.01452,68921.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051047630,0.01452,68920.0,68910.0,0.024519]
["bitfinex-derivatives","BTCF0:USTF0",1771051047928,0.01452,68920.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051048132,0.01452,68920.0,68913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771051049731,0.01452,68920.0,68910.0,0.024519]
["bitfinex-derivatives","BTCF0:USTF0",1771051050429,0.01552,68920.0,68913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771051051130,0.01452,68920.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051051333,0.01552,68920.0,68910.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1771051051524,0.01552,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051053332,0.01552,68920.0,68913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771051053836,0.01952,68920.0,68913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771051054535,0.01452,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051055936,0.01452,68920.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051056638,0.01852,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051056937,0.01852,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051057138,0.01852,68920.0,68912.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771051059037,0.01452,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051060142,0.01852,68920.0,68912.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771051060636,0.01852,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051060637,0.01452,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051060839,0.01852,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051062245,0.01752,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051062641,0.01352,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051063743,0.01152,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051063944,0.01552,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051064246,0.01452,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051064446,0.01852,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051065747,0.01452,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051065947,0.01252,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051066948,0.00552,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051067148,0.00952,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051067351,0.01452,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051067646,0.01852,68920.0,68911.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051068854,0.01852,68920.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051069146,0.01452,68920.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051069451,0.01452,68920.0,68910.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051070149,0.01852,68920.0,68912.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771051070750,0.01852,68920.0,68910.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051070751,0.01852,68920.0,68910.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1771051071251,0.01452,68920.0,68910.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1771051071752,0.00752,68920.0,68910.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1771051072051,0.00752,68920.0,68910.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1771051072453,0.014517,68919.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051072646,0.014517,68919.0,68912.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771051072843,0.014518,68915.0,68903.0,0.12338793]
["bitfinex-derivatives","BTCF0:USTF0",1771051073052,0.014518,68915.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051073053,0.014519,68913.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051073350,0.014519,68913.0,68910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771051073546,0.029038,68913.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051074252,0.014519,68912.0,68903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771051074449,0.01452,68911.0,68903.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1771051075341,0.01452,68911.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051075948,0.01452,68911.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771051076249,0.02852,68911.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771051076750,0.01452,68911.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771051077952,0.02852,68911.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771051078349,0.02352,68911.0,68901.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771051079955,0.02352,68911.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051080652,0.02352,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051080954,0.07776613,68919.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051080955,0.05582822,68919.0,68912.0,0.12587031]
["bitfinex-derivatives","BTCF0:USTF0",1771051081153,0.01452,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051081352,0.1452,68923.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051081557,0.05972,68923.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051081852,0.01452,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051082357,0.012,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051082952,0.01452,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051085463,0.006,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051085957,0.01452,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051086161,0.02052,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051086361,0.01452,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051086558,0.1452,68935.0,68916.0,0.12587031]
["bitfinex-derivatives","BTCF0:USTF0",1771051086757,0.029035,68930.0,68916.0,0.12587031]
["bitfinex-derivatives","BTCF0:USTF0",1771051086962,0.014516,68926.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051087157,0.014516,68926.0,68915.0,0.15490831]
["bitfinex-derivatives","BTCF0:USTF0",1771051087358,0.014516,68927.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051087762,0.01452,68926.0,68916.0,0.025518]
["bitfinex-derivatives","BTCF0:USTF0",1771051088568,0.034036,68926.0,68915.0,0.033038]
["bitfinex-derivatives","BTCF0:USTF0",1771051089160,0.034036,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051089665,0.029036,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051089861,0.029036,68926.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051090466,0.029036,68926.0,68915.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1771051090765,0.01452,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051091666,0.02252,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051091865,0.02652,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051092464,0.01952,68926.0,68916.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1771051092965,0.01452,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051093267,0.04864817,68931.0,68917.0,0.12587031]
["bitfinex-derivatives","BTCF0:USTF0",1771051093454,0.14516,68945.0,68925.0,0.12587031]
["bitfinex-derivatives","BTCF0:USTF0",1771051093660,0.014513,68938.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051093966,0.01452,68937.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051094166,0.029034,68937.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051094369,0.029034,68937.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051094754,0.029034,68937.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051094954,0.01452,68937.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051095154,0.029034,68937.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051095355,0.014514,68936.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051095968,0.029034,68937.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051096160,0.033034,68937.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051096867,0.037034,68937.0,68928.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1771051097667,0.029034,68937.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051098071,0.014514,68936.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051098467,0.014515,68932.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051099269,0.029034,68933.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051100864,0.006,68932.0,68924.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051101369,0.029034,68933.0,68916.0,0.12587031]
["bitfinex-derivatives","BTCF0:USTF0",1771051101370,0.014515,68930.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051101668,0.01452,68929.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051101868,0.01452,68929.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051102070,0.01452,68929.0,68924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051102269,0.01452,68929.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051102468,0.029035,68929.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051103962,0.014516,68928.0,68917.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1771051104159,0.014516,68926.0,68917.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1771051104468,0.01452,68925.0,68917.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1771051104670,0.01452,68925.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771051104866,0.01452,68925.0,68917.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1771051105468,0.01452,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051107972,0.02052,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051109073,0.02052,68925.0,68918.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771051109668,0.014517,68922.0,68906.0,0.14298991]
["bitfinex-derivatives","BTCF0:USTF0",1771051109873,0.01452,68921.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051110074,0.01452,68921.0,68910.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051111273,0.01452,68923.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051111970,0.04,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051112268,0.04,68921.0,68915.0,0.13494117]
["bitfinex-derivatives","BTCF0:USTF0",1771051112474,0.01452,68923.0,68915.0,0.13494117]
["bitfinex-derivatives","BTCF0:USTF0",1771051113562,0.00952,68923.0,68915.0,0.13494117]
["bitfinex-derivatives","BTCF0:USTF0",1771051113969,0.04952,68923.0,68915.0,0.13494117]
["bitfinex-derivatives","BTCF0:USTF0",1771051114573,0.05052,68923.0,68915.0,0.13494117]
["bitfinex-derivatives","BTCF0:USTF0",1771051115074,0.05052,68923.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051116169,0.157196,68927.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051116376,0.01452,68926.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051116569,0.01452,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051116877,0.01052,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051117067,0.041,68923.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051117477,0.01052,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051119076,0.04852,68925.0,68914.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051119579,0.04852,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051119782,0.01452,68924.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051121481,0.05552,68924.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051122878,0.05552,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051123078,0.029036,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051123279,0.070036,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051124084,0.029036,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051124286,0.070036,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051124687,0.029036,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051124880,0.070036,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051125487,0.05552,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051127985,0.07254717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051128185,0.08706717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051130789,0.12106717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051131990,0.12706717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051134392,0.08706717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051134693,0.12506717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051139493,0.08706717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051139693,0.12406717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051140092,0.08706717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051140299,0.12406717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051140699,0.08706717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051140899,0.12406717,68921.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051141400,0.48548,68914.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051141699,0.48548,68914.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051141902,0.48548,68914.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051142098,0.02406794,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051142302,0.01452,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051142495,0.01452,68930.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051142797,0.01452,68930.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051143002,0.04451983,68921.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051143206,0.01547983,68921.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051143502,0.036,68928.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051143700,0.07254683,68921.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051144304,0.11154683,68921.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051145207,0.02754683,68921.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051145402,0.07254683,68921.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051145706,0.01452,68930.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051145898,0.07254683,68921.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051146100,0.06354683,68921.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051146300,0.01452,68930.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051146507,0.07254683,68921.0,68920.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1771051147407,0.07180683,68921.0,68920.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1771051147706,0.07106683,68921.0,68920.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1771051148110,0.07012683,68921.0,68920.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1771051148307,0.07012683,68921.0,68920.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771051148607,0.06938683,68921.0,68920.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771051148902,0.06844683,68921.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051149110,0.01452,68929.0,68920.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1771051149303,0.01284,68929.0,68920.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1771051149503,0.07254422,68923.0,68920.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1771051149704,0.01284,68929.0,68920.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1771051150008,0.07254472,68923.0,68920.0,0.063037]
["bitfinex-derivatives","BTCF0:USTF0",1771051151310,0.07254472,68923.0,68920.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771051151609,0.07254472,68923.0,68920.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1771051152811,0.07254472,68923.0,68920.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1771051153609,0.07254472,68923.0,68920.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1771051153809,0.07254472,68923.0,68920.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1771051154009,0.01254472,68923.0,68920.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1771051154208,0.00254472,68923.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051154509,0.00254472,68923.0,68920.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1771051154709,0.01452,68929.0,68920.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1771051154911,0.06254472,68923.0,68920.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1771051155313,0.05000472,68923.0,68920.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1771051155806,0.03746472,68923.0,68920.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1771051156208,0.02483472,68923.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051156407,0.01220472,68923.0,68920.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1771051156812,0.01220472,68923.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051157012,0.01220472,68923.0,68920.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771051157214,0.00536472,68923.0,68920.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771051157709,0.01452,68929.0,68920.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771051158103,0.06254472,68923.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051158500,0.01452,68929.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051158807,0.10958573,68933.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051159011,0.01452,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051159211,3.4e-07,68924.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051159407,0.01452,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051159613,0.01452,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051159810,0.07254107,68927.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051160016,0.01452,68934.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051160408,0.07253806,68929.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051160615,0.01452,68934.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051160915,0.02044841,68929.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051161109,0.01452,68934.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051161315,0.07253499,68932.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051161609,0.01452,68936.0,68928.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771051161811,0.01452,68937.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051162015,0.07253405,68933.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051162213,0.01452,68938.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051162416,0.07253326,68934.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051162619,0.07253326,68934.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051163308,0.07253326,68934.0,68930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051163815,0.07253326,68934.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051164015,0.07253326,68934.0,68929.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771051165421,0.07253326,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051165627,0.13148901,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051165818,0.07253314,68934.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051166017,0.07253314,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051166525,0.07253314,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051167919,0.18950215,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051168122,0.13148901,68933.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051168328,0.14600301,68933.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051168523,0.11696901,68931.0,68919.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771051168727,0.11696901,68931.0,68919.0,0.174197]
["bitfinex-derivatives","BTCF0:USTF0",1771051168915,0.07253314,68924.0,68919.0,0.188714]
["bitfinex-derivatives","BTCF0:USTF0",1771051169923,0.05801313,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051170122,0.26212901,68942.0,68922.0,0.12533654]
["bitfinex-derivatives","BTCF0:USTF0",1771051170326,0.01452,68937.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051170531,0.05063532,68933.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051170828,0.01452,68938.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051171230,0.07253394,68933.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051171923,0.07253394,68933.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051174429,0.07253394,68933.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051174628,0.01452,68939.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051175030,0.07253402,68933.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051175333,0.07170402,68933.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051175723,0.04117402,68933.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051175923,0.01452,68938.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051176124,0.01452,68938.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051176434,0.07253252,68935.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051179239,0.07253252,68935.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051180936,0.07253252,68935.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051181240,0.11986828,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051181436,0.11986828,68934.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051181636,0.11986828,68934.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051181940,0.11986828,68934.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051182141,0.11986828,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051182344,0.11986828,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051182641,0.11986828,68934.0,68929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051182841,0.11986828,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051183042,0.11986828,68934.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051183339,0.11986828,68934.0,68926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771051183541,0.11986828,68934.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051183741,0.09986828,68934.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051183936,0.09986828,68934.0,68929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771051184137,0.09986828,68934.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051184342,0.09986828,68934.0,68926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771051184539,0.09986828,68934.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051184943,0.09386828,68934.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051185141,0.09386828,68934.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051186639,0.09386828,68934.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771051186840,0.09386828,68934.0,68925.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771051187242,0.01986828,68934.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051189244,0.01986828,68934.0,68926.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051192547,0.08705252,68935.0,68926.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051193648,0.08705252,68935.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051194645,0.11986828,68934.0,68922.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1771051194947,0.11986828,68934.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051195148,0.08705252,68935.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051196249,0.08705252,68935.0,68923.0,0.033036]
["bitfinex-derivatives","BTCF0:USTF0",1771051196751,0.08705252,68935.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051196948,0.08705252,68935.0,68923.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771051198945,0.10156652,68935.0,68923.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771051199352,0.014514,68934.0,68923.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771051199540,0.11986828,68932.0,68923.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771051199744,0.11986828,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051200045,0.13438328,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051200243,0.014515,68930.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051200551,0.014515,68930.0,68923.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771051200751,0.01452,68931.0,68923.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771051201150,0.029035,68931.0,68923.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771051201746,0.01452,68931.0,68923.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771051201947,0.01452,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051202252,0.01452,68937.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051202447,0.04350291,68929.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051202654,0.01452,68937.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051202841,0.05961252,68940.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771051203046,0.01452,68938.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051203346,0.01371078,68938.0,68931.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771051203553,0.07253369,68933.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051203748,0.07253369,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051203749,0.14293404,68932.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051204054,0.15744904,68931.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051204248,0.014515,68930.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051205149,0.029035,68930.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051205453,0.014515,68929.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051206554,0.029035,68930.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051206755,0.029035,68930.0,68922.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1771051207351,0.07253369,68925.0,68916.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771051207551,0.08704969,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051207756,0.01452,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051208648,0.00952,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051209357,0.00952,68924.0,68917.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1771051209553,0.00952,68924.0,68917.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1771051214561,0.00952,68924.0,68917.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771051216060,0.00952,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051216362,0.00952,68924.0,68917.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771051217058,0.00952,68924.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051217463,0.024036,68924.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051217864,0.00952,68924.0,68917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051218362,0.024036,68924.0,68917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051218564,0.024036,68924.0,68916.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771051219071,0.024036,68924.0,68878.0,1.0873765]
["bitfinex-derivatives","BTCF0:USTF0",1771051219072,0.014517,68921.0,68897.0,0.13111622]
["bitfinex-derivatives","BTCF0:USTF0",1771051219269,0.01452,68908.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051219656,0.01452,68909.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051220253,0.08705369,68904.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051220461,0.08705369,68904.0,68886.0,0.13111622]
["bitfinex-derivatives","BTCF0:USTF0",1771051220462,0.07253369,68904.0,68886.0,0.13111622]
["bitfinex-derivatives","BTCF0:USTF0",1771051220658,0.029081,68903.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051220967,0.07253369,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051221964,0.029081,68903.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051222167,0.07261496,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051222363,0.029081,68903.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051222562,0.07257421,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051222765,0.029081,68903.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051223065,0.0725742,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051223267,0.029081,68903.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051223460,0.07257421,68895.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051223660,0.029081,68903.0,68891.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771051223860,0.01456,68905.0,68899.0,0.13111622]
["bitfinex-derivatives","BTCF0:USTF0",1771051224063,0.01456,68908.0,68899.0,0.14567622]
["bitfinex-derivatives","BTCF0:USTF0",1771051224672,0.07256607,68903.0,68899.0,0.14567622]
["bitfinex-derivatives","BTCF0:USTF0",1771051224974,0.01456,68909.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051225370,0.05711368,68903.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051225569,0.01456,68909.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051225775,0.01545578,68903.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051225964,0.01456,68909.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051226272,0.02967561,68903.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051226463,0.01456,68909.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051226663,0.07256546,68903.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051227269,0.01456,68909.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051227667,0.07256578,68903.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051227972,0.01456,68909.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051228172,0.07256577,68903.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051228374,0.01311,68909.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051228568,0.07256518,68904.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051228770,0.01311,68909.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051229079,0.07256427,68904.0,68899.0,0.16019722]
["bitfinex-derivatives","BTCF0:USTF0",1771051229576,0.07256427,68904.0,68899.0,0.14567622]
["bitfinex-derivatives","BTCF0:USTF0",1771051230074,0.01456,68909.0,68899.0,0.14567622]
["bitfinex-derivatives","BTCF0:USTF0",1771051230471,0.0725647,68904.0,68899.0,0.14567622]
["bitfinex-derivatives","BTCF0:USTF0",1771051230671,0.00810656,68904.0,68899.0,0.14567622]
["bitfinex-derivatives","BTCF0:USTF0",1771051231976,0.01456,68909.0,68899.0,0.14567622]
["bitfinex-derivatives","BTCF0:USTF0",1771051232276,0.07256393,68905.0,68899.0,0.14567622]
["bitfinex-derivatives","BTCF0:USTF0",1771051237981,0.07256393,68905.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051245081,0.00956393,68905.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051246181,0.07256367,68905.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051246382,0.04656367,68905.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051249387,0.01456,68910.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051249585,0.01456,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051249886,0.07256317,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051250887,0.00734,68912.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051251087,0.07256263,68906.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051251288,0.029078,68914.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051251491,0.05534853,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051251694,0.01642653,68914.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051251884,0.07255841,68910.0,68902.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771051252084,0.04055841,68910.0,68902.0,0.029081]
["bitfinex-derivatives","BTCF0:USTF0",1771051252788,0.04055841,68910.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051254795,0.04055841,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051255289,0.01452,68917.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051255493,0.07255841,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051255692,0.01456,68918.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051255993,0.07255841,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051256390,0.05055841,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051259095,0.04941841,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051259682,0.04867841,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051260189,0.04753841,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051260489,0.04565841,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051260689,0.04463841,68910.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051261291,0.13739628,68918.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051261686,0.0725554,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051262892,0.1035554,68912.0,68907.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771051264400,0.1035554,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051264898,0.1035554,68912.0,68907.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771051264899,0.0725554,68912.0,68907.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771051265104,0.1035554,68912.0,68907.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771051265600,0.1345554,68912.0,68907.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771051265805,0.1035554,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051266498,0.0725554,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771051267696,0.0725554,68912.0,68905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771051267697,0.0725554,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051267888,0.0725554,68912.0,68905.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771051268092,0.1185554,68912.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051268294,0.1185554,68912.0,68904.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1771051268493,0.1185554,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051269096,0.0725554,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051269303,0.1185554,68912.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051269502,0.1645554,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051269800,0.0725554,68912.0,68909.0,0.00859173]
["bitfinex-derivatives","BTCF0:USTF0",1771051270498,0.0245554,68912.0,68909.0,0.00859173]
["bitfinex-derivatives","BTCF0:USTF0",1771051270890,0.014518,68917.0,68909.0,0.00859173]
["bitfinex-derivatives","BTCF0:USTF0",1771051271094,0.14324187,68918.0,68909.0,0.00859173]
["bitfinex-derivatives","BTCF0:USTF0",1771051271399,0.0725563,68912.0,68909.0,0.00859173]
["bitfinex-derivatives","BTCF0:USTF0",1771051271900,0.1185563,68912.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051272102,0.1185563,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051272601,0.1185563,68912.0,68909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051273005,0.0725563,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051273202,0.0725563,68912.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051275107,0.1185563,68912.0,68909.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051276209,0.0725563,68912.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051278608,0.1175563,68912.0,68909.0,0.01452001]
["bitfinex-derivatives","BTCF0:USTF0",1771051282113,0.1175563,68912.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051282308,0.1175563,68912.0,68905.0,0.65029676]
["bitfinex-derivatives","BTCF0:USTF0",1771051282309,0.12872187,68911.0,68905.0,0.08655935]
["bitfinex-derivatives","BTCF0:USTF0",1771051282614,0.12872187,68911.0,68904.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771051282615,0.12372187,68911.0,68904.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771051283010,0.12372187,68911.0,68905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051283711,0.12372187,68911.0,68898.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771051283912,0.01452,68909.0,68899.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051284211,0.01452,68909.0,68905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051284212,0.02904,68909.0,68905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051284408,0.02904,68909.0,68904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051284917,0.02904,68909.0,68905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051285612,0.0580363,68912.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051285820,0.01452,68919.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051286113,0.01452,68919.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051286313,0.01452,68919.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051287120,0.00703,68919.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051287420,0.01452,68918.0,68914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051287621,0.0675552,68913.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051287918,0.01452,68918.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051288119,0.07255518,68913.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051288311,0.01452,68918.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051288715,0.07255461,68913.0,68911.0,0.032039]
["bitfinex-derivatives","BTCF0:USTF0",1771051289318,0.06974372,68913.0,68911.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771051291725,0.01452,68918.0,68911.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771051292025,0.07255525,68913.0,68911.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771051292225,0.01452,68918.0,68911.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771051292423,0.014516,68924.0,68911.0,0.031039]
["bitfinex-derivatives","BTCF0:USTF0",1771051292614,0.029036,68923.0,68911.0,0.031039]
["bitfinex-derivatives","BTCF0:USTF0",1771051292819,0.029036,68923.0,68911.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051293114,0.0725531,68915.0,68911.0,0.032039]
["bitfinex-derivatives","BTCF0:USTF0",1771051293319,0.0725531,68915.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051294637,0.07255315,68915.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051294837,0.04686315,68915.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051295040,0.04752,68918.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051295242,0.0468,68918.0,68911.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051295437,0.0725526,68916.0,68911.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771051295739,0.0134826,68918.0,68911.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771051295935,0.0134826,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051296241,0.001,68915.0,68911.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771051296440,0.072552,68916.0,68911.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771051297543,0.072552,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051298741,0.072552,68916.0,68911.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771051299240,0.072552,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051299442,0.073552,68916.0,68911.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771051299840,0.072552,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051300043,0.072552,68916.0,68911.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771051300442,0.072552,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051300643,0.072552,68916.0,68911.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051302438,0.072552,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051302747,0.072552,68916.0,68911.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771051303744,0.018552,68916.0,68911.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771051304439,0.008552,68916.0,68911.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771051304943,0.008552,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051305144,0.008552,68916.0,68911.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771051307946,0.008552,68916.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051308547,0.01452,68919.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051308747,0.07255209,68916.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051308943,0.06400209,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051309245,0.05545209,68916.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051309643,0.04690209,68916.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051309947,0.01090209,68916.0,68913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1771051310447,0.01401209,68919.0,68913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1771051310644,0.0725521,68916.0,68913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1771051310848,0.0361121,68916.0,68913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1771051311148,0.0361121,68916.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051311348,0.0361121,68916.0,68913.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1771051311549,0.01401209,68919.0,68913.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1771051311847,0.07255209,68916.0,68913.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1771051312743,0.07255209,68916.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051312950,0.07255209,68916.0,68913.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771051314250,0.07255209,68916.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051314453,0.07255209,68916.0,68913.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1771051314951,0.07255209,68916.0,68913.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1771051316552,0.07255209,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051316755,0.07255209,68916.0,68905.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771051316756,0.07255209,68916.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051317055,0.07255209,68916.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051317255,0.07255209,68916.0,68910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051317457,0.05803209,68916.0,68913.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1771051317855,0.05803209,68916.0,68910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051318050,0.05803209,68916.0,68910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771051319152,0.05803209,68916.0,68913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771051320055,0.05803209,68916.0,68910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051320056,0.06503209,68916.0,68910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051320651,0.05803209,68916.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771051320857,0.08155209,68916.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051321060,0.08155209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051321249,0.07955209,68916.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771051321757,0.07255209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051324161,0.10355209,68916.0,68910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051324358,0.10355209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051324558,0.10355209,68916.0,68908.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771051326360,0.07255209,68916.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051326561,0.07255209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051327062,0.07255209,68916.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051327261,0.07255209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051327561,0.10755209,68916.0,68911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051329163,0.10755209,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051329664,0.01452,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051329962,0.08707209,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051330371,0.15507209,68916.0,68911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051330557,0.15507209,68916.0,68909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771051330756,0.15507209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051331158,0.15507209,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051331456,0.15507209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051331763,0.15507209,68916.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051331963,0.15507209,68916.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051332165,0.15507209,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051332366,0.15507209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051332665,0.12207209,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051332963,0.08707209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051333167,0.08707209,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051333868,0.12007209,68916.0,68909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771051334769,0.12007209,68916.0,68913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051335069,0.12007209,68916.0,68909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051335362,0.12007209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051335867,0.12107209,68916.0,68909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771051336068,0.03559209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051336266,0.10814418,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051336457,0.10307209,68916.0,68908.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051336656,0.10307209,68916.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051337057,0.10507209,68916.0,68909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051337660,0.10507209,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051337860,0.10507209,68916.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1771051338972,0.08707209,68916.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1771051340171,0.11007209,68916.0,68909.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1771051342273,0.014518,68915.0,68909.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1771051342473,0.02718431,68915.0,68903.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771051342676,0.01229673,68911.0,68895.0,0.14437811]
["bitfinex-derivatives","BTCF0:USTF0",1771051342972,0.02681673,68910.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051343272,0.02681673,68910.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051343273,0.07255209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051343573,0.07255209,68906.0,68897.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051343772,0.07255209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051343973,0.07255209,68906.0,68897.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051345076,0.07255209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051345267,0.07255209,68906.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051347580,0.09055209,68906.0,68898.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1771051348172,0.09055209,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051350184,0.07255209,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051350675,0.07255209,68906.0,68899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051350981,0.09455209,68906.0,68899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051353484,0.08755209,68906.0,68899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051354381,0.09934633,68906.0,68899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051355486,0.01452,68905.0,68896.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771051355792,0.09934633,68906.0,68896.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771051355983,0.08755209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051356486,0.07755209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051356993,0.07255209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051357194,0.07755209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051358188,0.07955209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051359793,0.07255209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051361198,0.09155209,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051365195,0.01703952,68905.0,68896.0,0.15716248]
["bitfinex-derivatives","BTCF0:USTF0",1771051365499,0.02904,68904.0,68894.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051366196,0.02904,68904.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051367299,0.03904,68904.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051367798,0.053561,68904.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051367999,0.03904,68904.0,68891.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051368503,0.03904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051369105,0.02904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051369304,0.03904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051369704,0.02904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051369906,0.03904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051370305,0.02904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051370503,0.03904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051372202,0.02904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051372399,0.03904,68904.0,68891.0,0.17302502]
["bitfinex-derivatives","BTCF0:USTF0",1771051372799,0.03904,68904.0,68891.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051373105,0.014521,68901.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051373302,0.01452,68900.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051375501,0.02452,68900.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051378205,0.02452,68900.0,68891.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051380610,0.02452,68900.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051380807,0.014519,68911.0,68896.0,0.16550775]
["bitfinex-derivatives","BTCF0:USTF0",1771051381011,0.01452,68905.0,68897.0,0.16550775]
["bitfinex-derivatives","BTCF0:USTF0",1771051381199,0.159719,68909.0,68897.0,0.18002975]
["bitfinex-derivatives","BTCF0:USTF0",1771051381200,0.01452,68904.0,68897.0,0.18002975]
["bitfinex-derivatives","BTCF0:USTF0",1771051381404,0.01452,68903.0,68897.0,0.18002975]
["bitfinex-derivatives","BTCF0:USTF0",1771051381709,0.01452,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051382110,0.07256651,68902.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051382314,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051382315,0.01452,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051382505,0.014519,68913.0,68902.0,0.15912628]
["bitfinex-derivatives","BTCF0:USTF0",1771051382811,0.01,68903.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051383013,0.014519,68911.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051383213,0.07256417,68905.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051383412,0.014519,68911.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051383613,0.07256367,68905.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051383914,0.01452,68912.0,68901.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051384114,0.01452,68911.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051384314,0.01452,68910.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051384715,0.07256052,68908.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051385215,0.07256052,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051385408,0.0257137,68916.0,68906.0,0.14460528]
["bitfinex-derivatives","BTCF0:USTF0",1771051385612,0.01452,68920.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051385805,0.01452,68919.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051386008,0.07255235,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051386213,0.07255235,68915.0,68910.0,0.17364428]
["bitfinex-derivatives","BTCF0:USTF0",1771051386613,0.01452,68918.0,68910.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051387123,0.07255422,68914.0,68910.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051387316,0.07181422,68914.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051387720,0.07107422,68914.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051388015,0.07107422,68914.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051388016,0.07107422,68905.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051388422,0.07033422,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051388620,0.07033422,68905.0,68897.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771051389421,0.07233422,68905.0,68897.0,0.033042]
["bitfinex-derivatives","BTCF0:USTF0",1771051389622,0.07233422,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051390722,0.07033422,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051392023,0.08533422,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051392523,0.07033422,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051392724,0.08633422,68905.0,68898.0,0.016522]
["bitfinex-derivatives","BTCF0:USTF0",1771051395330,0.08633422,68905.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771051395525,0.08633422,68905.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051395733,0.07033422,68905.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051396031,0.07433422,68905.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051396530,0.07433422,68905.0,68895.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051396731,0.07033422,68905.0,68896.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051396924,0.01452,68906.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051397119,0.01452,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051397320,0.07257391,68905.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051398425,0.07557391,68905.0,68898.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051398929,0.07557391,68905.0,68898.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771051400026,0.07557391,68905.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051400230,0.07557391,68905.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051400432,0.07557391,68905.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051401927,0.07257391,68905.0,68897.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1771051402133,0.07557391,68905.0,68897.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1771051403131,0.07557391,68905.0,68897.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1771051403635,0.07557391,68905.0,68897.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1771051406228,0.14284629,68905.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051407132,0.14284629,68905.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051407336,0.07557391,68905.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051407935,0.09009391,68905.0,68896.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051408137,0.09209391,68905.0,68897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051408336,0.08257391,68905.0,68897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051408636,0.09709391,68905.0,68897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051408837,0.08257391,68905.0,68896.0,0.00951603]
["bitfinex-derivatives","BTCF0:USTF0",1771051409434,0.07457391,68905.0,68896.0,0.00951603]
["bitfinex-derivatives","BTCF0:USTF0",1771051411136,0.06457391,68905.0,68896.0,0.00951603]
["bitfinex-derivatives","BTCF0:USTF0",1771051411734,0.05757391,68905.0,68896.0,0.00951603]
["bitfinex-derivatives","BTCF0:USTF0",1771051412441,0.06257391,68905.0,68896.0,0.01651603]
["bitfinex-derivatives","BTCF0:USTF0",1771051413442,0.01452,68904.0,68896.0,0.01651603]
["bitfinex-derivatives","BTCF0:USTF0",1771051413641,0.07256707,68901.0,68896.0,0.01651603]
["bitfinex-derivatives","BTCF0:USTF0",1771051414863,0.07256707,68901.0,68896.0,0.00951603]
["bitfinex-derivatives","BTCF0:USTF0",1771051415161,0.07956707,68901.0,68896.0,0.00951603]
["bitfinex-derivatives","BTCF0:USTF0",1771051417950,0.07956707,68901.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051417951,0.07956707,68901.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051418259,0.07956707,68901.0,68890.0,0.15877529]
["bitfinex-derivatives","BTCF0:USTF0",1771051418460,0.09408707,68901.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051418753,0.09408707,68901.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051420056,0.08708707,68901.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051420355,0.09408707,68901.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051420661,0.08708707,68901.0,68893.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051420856,0.09308707,68901.0,68893.0,0.031043]
["bitfinex-derivatives","BTCF0:USTF0",1771051424755,0.09308707,68901.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051425057,0.13573574,68901.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051425449,0.15025674,68901.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051426848,0.16477774,68901.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051427052,0.15025674,68901.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051428252,0.15025674,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051429060,0.16477774,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051430060,0.15025674,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051431361,0.0419025,68900.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051432757,0.10308707,68901.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051433663,0.015,68900.0,68890.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771051434261,0.015,68900.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051434767,0.10208707,68901.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051434966,0.013,68900.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051436766,0.013,68900.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051437168,0.11660807,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051437561,0.10160807,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051437757,0.015,68900.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051438268,0.11660807,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051438768,0.10160807,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051439068,0.014,68900.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051440270,0.10160807,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051440456,0.11860807,68901.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051440863,0.016,68900.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051441068,0.016,68900.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051441469,0.10160807,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051441768,0.11860807,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051442169,0.10408707,68901.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051442368,0.10408707,68901.0,68889.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051442872,0.014521,68900.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051443071,0.014522,68896.0,68888.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051443266,0.014523,68894.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051444370,0.028523,68894.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051444872,0.014523,68894.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051445071,0.07256707,68889.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051446474,0.08356707,68889.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051446674,0.014523,68894.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051446973,0.07259315,68889.0,68886.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051448775,0.07259315,68889.0,68885.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051449675,0.08459315,68889.0,68885.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051450175,0.07259315,68889.0,68885.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051450975,0.08059315,68889.0,68885.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051451677,0.01452,68895.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051452074,0.01452,68895.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051452372,0.01452,68895.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051452675,0.1452,68902.0,68887.0,0.14363975]
["bitfinex-derivatives","BTCF0:USTF0",1771051452971,0.02649036,68893.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051453279,0.12262,68902.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051453578,0.07257632,68893.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051453774,3.2e-07,68893.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051453979,0.01452,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051454277,0.05805957,68900.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051454482,0.01452,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051454978,0.01452,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051455576,0.01452,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051455778,0.01,68893.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051456281,0.01452,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051456480,0.02052,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051457480,0.006,68893.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051458988,0.01452,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051459281,0.01,68893.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051459580,0.01,68893.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051461081,0.02052,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051462181,0.005,68893.0,68890.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771051462681,0.005,68893.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051462886,0.02052,68898.0,68890.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771051463282,0.01452,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051463583,0.01452,68898.0,68890.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771051463884,0.006,68893.0,68890.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771051464982,0.02052,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051465684,0.01452,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051466083,0.005,68893.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051466886,0.005,68893.0,68892.0,0.021523]
["bitfinex-derivatives","BTCF0:USTF0",1771051467887,0.005,68893.0,68892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771051468285,0.01452,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051469287,0.01452,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051469678,0.01952,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051471588,0.01452,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051471885,0.01852,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051472887,0.01852,68898.0,68892.0,0.022523]
["bitfinex-derivatives","BTCF0:USTF0",1771051479989,0.01452,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051483294,0.01452,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051483788,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051484492,0.01452,68906.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051484682,0.004,68905.0,68899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771051485186,0.01452,68906.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051485795,0.01852,68906.0,68899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771051486889,0.004,68905.0,68899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771051488291,0.01452,68906.0,68899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771051488495,0.01852,68906.0,68899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771051488994,0.004,68905.0,68899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771051489395,0.01452,68906.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051489590,0.01852,68906.0,68899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771051489798,0.01852,68906.0,68897.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051490490,0.014521,68903.0,68887.0,0.1539372]
["bitfinex-derivatives","BTCF0:USTF0",1771051490694,0.014521,68903.0,68886.0,0.159724]
["bitfinex-derivatives","BTCF0:USTF0",1771051490695,0.07256157,68900.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051491601,0.07256157,68900.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051492097,0.01452,68899.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051493086,0.01452,68899.0,68891.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771051496100,0.02352,68899.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051501007,0.01452,68899.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051501609,0.02852,68899.0,68891.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051502911,0.02852,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051503911,0.02852,68899.0,68891.0,0.043566]
["bitfinex-derivatives","BTCF0:USTF0",1771051504313,0.02852,68899.0,68891.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051504512,0.02752,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051505013,0.02652,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051505507,0.01452,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051505815,0.02752,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051509214,0.02752,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051510708,0.02652,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051511714,0.01452,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051511919,0.02752,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051513618,0.02752,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051514819,0.01452,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051515018,0.02652,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051520422,0.02652,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051521919,0.01452,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051522221,0.02752,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051526520,0.02852,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051527525,0.01452,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051527724,0.02752,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051528123,0.01452,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051528328,0.02852,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051530128,0.01452,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051530326,0.02752,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051530728,0.02852,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051531331,0.02752,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051532934,0.02852,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051533433,0.01452,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051534337,0.01452,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051534534,0.04152,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051535335,0.04152,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051536536,0.01452,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051536739,0.02852,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051537630,0.01452,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051537831,0.02852,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051538737,0.02852,68899.0,68890.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051539741,0.02852,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051540940,0.02752,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051541341,0.02752,68899.0,68889.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051542142,0.02752,68899.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051542536,0.02752,68899.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051542537,0.02752,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051543635,0.02652,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051543836,0.02652,68899.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051544036,0.02652,68899.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051544037,0.02652,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051544238,0.01452,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051544945,0.02852,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051545539,0.02852,68899.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051545540,0.02852,68899.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051546142,0.02852,68899.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051546642,0.02852,68899.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051546846,0.02852,68899.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051547241,0.01452,68899.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051547444,0.04252,68899.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051547846,0.01452,68899.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051548051,0.02952,68899.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051549349,0.04039914,68898.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051549646,0.07256157,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051549838,0.08708157,68892.0,68884.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1771051550039,0.08708157,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051550240,0.08708157,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051550439,0.08708157,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051551045,0.08708157,68892.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051551244,0.00646857,68892.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051551544,0.07906093,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051551747,0.09106093,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051554348,0.09706093,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051560247,0.07906093,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051560448,0.09106093,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051561347,0.09106093,68892.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051561646,0.04022155,68891.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051561850,0.04022155,68891.0,68879.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051562650,0.04022155,68891.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771051562850,0.04022155,68891.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771051563253,0.04022155,68891.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771051563646,0.04022155,68891.0,68878.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051563647,0.014524,68888.0,68878.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051563848,0.01452,68887.0,68877.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771051564248,0.01452,68887.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051564551,0.01452,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051564855,0.01452,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051565051,0.01452,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051565254,0.01452,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051565454,0.01452,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051565845,0.01452,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051566356,0.01452,68886.0,68879.0,0.01163813]
["bitfinex-derivatives","BTCF0:USTF0",1771051567356,0.03952,68886.0,68879.0,0.01163813]
["bitfinex-derivatives","BTCF0:USTF0",1771051567656,0.03952,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051569256,0.07259236,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051569456,0.08711236,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051570257,0.08711236,68883.0,68877.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771051570751,0.08711236,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051570958,0.10411236,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051572961,0.10411236,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051573761,0.08711236,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051574064,0.10411236,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051574456,0.10511236,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771051575559,0.14524,68892.0,68883.0,0.14364509]
["bitfinex-derivatives","BTCF0:USTF0",1771051575858,0.04515588,68905.0,68880.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051575859,0.01452,68896.0,68888.0,0.15816909]
["bitfinex-derivatives","BTCF0:USTF0",1771051576066,0.01452,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051576363,0.08709208,68896.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051577766,0.09909208,68896.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051579265,0.09409208,68896.0,68893.0,0.018523]
["bitfinex-derivatives","BTCF0:USTF0",1771051582467,0.06590208,68896.0,68893.0,0.018523]
["bitfinex-derivatives","BTCF0:USTF0",1771051583067,0.03771208,68896.0,68893.0,0.018523]
["bitfinex-derivatives","BTCF0:USTF0",1771051583269,0.03771208,68896.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051583462,0.00926208,68896.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051584168,0.01752,68896.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051585670,0.01452,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051585970,0.01752,68896.0,68893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771051586769,0.01452,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051586974,0.01752,68896.0,68892.0,0.021523]
["bitfinex-derivatives","BTCF0:USTF0",1771051587873,0.01752,68896.0,68893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771051589273,0.01452,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051590877,0.02152,68896.0,68893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771051592179,0.01452,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051592375,0.01452,68896.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051593377,0.01752,68896.0,68893.0,0.024523]
["bitfinex-derivatives","BTCF0:USTF0",1771051594673,0.01452,68896.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051594872,0.01852,68896.0,68893.0,0.030523]
["bitfinex-derivatives","BTCF0:USTF0",1771051595280,0.01452,68896.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051596583,0.01452,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051596982,0.01452,68896.0,68889.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051597184,0.01852,68896.0,68889.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051597988,0.01452,68896.0,68889.0,0.043566]
["bitfinex-derivatives","BTCF0:USTF0",1771051598983,0.02252,68896.0,68889.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1771051599387,0.02552,68896.0,68889.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1771051599589,0.02552,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051600785,0.02552,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051600786,0.01752,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051600986,0.01452,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051603694,0.02352,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051605088,0.02252,68896.0,68889.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771051605297,0.02252,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051605894,0.02352,68896.0,68891.0,0.018523]
["bitfinex-derivatives","BTCF0:USTF0",1771051606492,0.01452,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051609087,0.02852,68896.0,68891.0,0.018523]
["bitfinex-derivatives","BTCF0:USTF0",1771051609500,0.01452,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051609695,0.02952,68896.0,68891.0,0.018523]
["bitfinex-derivatives","BTCF0:USTF0",1771051610892,0.02952,68896.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051611093,0.029197,68901.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051611298,0.0725721,68897.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051611500,0.01452,68896.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051612203,0.02852,68896.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051612703,0.01452,68896.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051612909,0.02752,68896.0,68894.0,0.018522]
["bitfinex-derivatives","BTCF0:USTF0",1771051614307,0.01452,68896.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051615001,0.01452,68896.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051615201,0.01452,68896.0,68894.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051615405,0.02752,68896.0,68894.0,0.033044]
["bitfinex-derivatives","BTCF0:USTF0",1771051615794,0.02752,68896.0,68894.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771051616006,0.02652,68896.0,68894.0,0.033044]
["bitfinex-derivatives","BTCF0:USTF0",1771051616506,0.02652,68896.0,68894.0,0.018522]
["bitfinex-derivatives","BTCF0:USTF0",1771051617508,0.01452,68896.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771051619210,0.02852,68896.0,68894.0,0.018522]
["bitfinex-derivatives","BTCF0:USTF0",1771051620513,0.02852,68896.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051621511,0.014,68896.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051621811,0.01452,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051623614,0.01452,68895.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051623815,0.02452,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051624720,0.01452,68895.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051624919,0.01852,68895.0,68893.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771051625324,0.01452,68895.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051625518,0.02452,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051627022,0.01452,68895.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051628131,0.02452,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051628631,0.01852,68895.0,68893.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771051629134,0.01852,68895.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771051630031,0.01452,68895.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051630628,0.01452,68895.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051631230,0.02452,68895.0,68893.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771051631634,0.01452,68895.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051632134,0.01852,68895.0,68893.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771051642142,0.01852,68895.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771051642347,0.01852,68895.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051643042,0.01852,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051643547,0.01852,68895.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051643742,0.01452,68895.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771051643943,0.02052,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051644348,0.01852,68895.0,68890.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771051644847,0.01452,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051647151,0.01952,68895.0,68890.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771051647555,0.01452,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051647759,0.01952,68895.0,68890.0,0.017523]
["bitfinex-derivatives","BTCF0:USTF0",1771051648246,0.01452,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051650249,0.01452,68895.0,68890.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771051650553,0.01952,68895.0,68890.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1771051651454,0.01952,68895.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051651455,0.01952,68895.0,68889.0,0.16433374]
["bitfinex-derivatives","BTCF0:USTF0",1771051651650,0.01952,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051652451,0.01952,68895.0,68889.0,0.16433474]
["bitfinex-derivatives","BTCF0:USTF0",1771051652652,0.01952,68895.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051654156,0.02052,68895.0,68889.0,0.017524]
["bitfinex-derivatives","BTCF0:USTF0",1771051659856,0.01452,68895.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051660256,0.02552,68895.0,68889.0,0.018524]
["bitfinex-derivatives","BTCF0:USTF0",1771051660456,0.01452,68895.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771051660958,0.02152,68895.0,68889.0,0.017524]
["bitfinex-derivatives","BTCF0:USTF0",1771051661352,0.03252,68895.0,68889.0,0.021524]
["bitfinex-derivatives","BTCF0:USTF0",1771051665162,0.0725721,68897.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771051665464,0.01452,68896.0,68890.0,0.15542702]
["bitfinex-derivatives","BTCF0:USTF0",1771051666667,0.01452,68898.0,68892.0,0.13682663]
["bitfinex-derivatives","BTCF0:USTF0",1771051666859,0.0725721,68897.0,68892.0,0.15134963]
["bitfinex-derivatives","BTCF0:USTF0",1771051668663,0.01452,68908.0,68878.0,0.76233343]
["bitfinex-derivatives","BTCF0:USTF0",1771051668664,0.1452,68911.0,68899.0,0.13682663]
["bitfinex-derivatives","BTCF0:USTF0",1771051668965,0.13228159,68911.0,68900.0,0.15134763]
["bitfinex-derivatives","BTCF0:USTF0",1771051669158,0.13228159,68911.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051669356,0.07256157,68907.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051669762,0.07256157,68907.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771051670163,0.01652,68906.0,68899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051670569,0.01452,68906.0,68898.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771051670873,0.01452,68906.0,68899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051670874,0.01652,68906.0,68899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771051671963,0.01652,68906.0,68899.0,0.020521]
["bitfinex-derivatives","BTCF0:USTF0",1771051673072,0.01652,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051673768,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051673970,0.01652,68906.0,68899.0,0.037042]
["bitfinex-derivatives","BTCF0:USTF0",1771051674367,0.01652,68906.0,68899.0,0.022521]
["bitfinex-derivatives","BTCF0:USTF0",1771051674871,0.01652,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051675567,0.01452,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051675972,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051676676,0.01552,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051677368,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051677574,0.01552,68906.0,68901.0,0.036042]
["bitfinex-derivatives","BTCF0:USTF0",1771051677974,0.01552,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051679076,0.01452,68906.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771051680277,0.01552,68906.0,68903.0,0.017521]
["bitfinex-derivatives","BTCF0:USTF0",1771051680466,0.01552,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051680673,0.07256157,68907.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051680674,5.5e-07,68907.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051680873,0.01452,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051681173,0.01452,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051681371,0.01452,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051681571,0.01452,68911.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051681878,0.01452,68912.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051682478,0.07255841,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051684275,0.07255841,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051685480,0.07355841,68910.0,68909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771051686181,0.07355841,68910.0,68908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051686582,0.05010841,68910.0,68908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051686881,0.05110841,68910.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771051687082,0.02765841,68910.0,68908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771051687282,0.02514841,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051687579,0.00152841,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051687784,0.01391,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051687979,0.05972,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051688179,0.01452,68915.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051688379,0.013,68915.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051688586,0.06933762,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051688787,0.06933762,68911.0,68908.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051688986,0.06933762,68911.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051689189,0.001,68910.0,68908.0,0.023519]
["bitfinex-derivatives","BTCF0:USTF0",1771051689689,0.001,68910.0,68908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771051689887,0.07033762,68911.0,68908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771051690081,0.07033762,68911.0,68908.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771051690386,0.001,68910.0,68908.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771051690688,0.001,68910.0,68908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771051691885,0.001,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051693092,0.06933762,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051693688,0.06933762,68911.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771051693895,0.002,68910.0,68908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771051695286,0.002,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051695690,0.06933762,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051695890,0.04897762,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051696283,0.02861762,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051696482,0.001,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051696784,0.00925762,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051696981,0.00368762,68914.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051697191,0.06317815,68910.0,68904.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771051697593,0.05372815,68910.0,68904.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771051698487,0.05372815,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051699490,0.05372815,68910.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771051699693,0.06572815,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051701296,0.06572815,68910.0,68904.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1771051701495,0.06572815,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051701696,0.06572815,68910.0,68905.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051702400,0.06672815,68910.0,68905.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051702997,0.06572815,68910.0,68905.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051704698,0.06572815,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051705904,0.06572815,68910.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771051706604,0.03972815,68910.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771051706798,0.00368762,68914.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771051706997,0.05855841,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051707998,0.01355841,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051708202,4.1e-07,68910.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051708402,0.01700041,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051709505,0.01100041,68910.0,68909.0,0.017519]
["bitfinex-derivatives","BTCF0:USTF0",1771051712105,0.01000041,68910.0,68909.0,0.017519]
["bitfinex-derivatives","BTCF0:USTF0",1771051718210,0.00368762,68914.0,68909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051718602,0.07255841,68910.0,68909.0,0.017519]
["bitfinex-derivatives","BTCF0:USTF0",1771051720610,0.07255841,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051721716,0.07555841,68910.0,68906.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771051722305,0.07555841,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051724110,0.07755841,68910.0,68908.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1771051724914,0.07755841,68910.0,68904.0,0.68010019]
["bitfinex-derivatives","BTCF0:USTF0",1771051725109,0.07755841,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051726409,0.07655841,68910.0,68906.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771051726713,0.07655841,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051727113,0.07255841,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051727315,0.07755841,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051727715,0.07255841,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051729814,0.07255841,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051730721,0.01452,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051730913,0.006,68910.0,68908.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771051731112,0.07855841,68910.0,68908.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771051732017,0.07555841,68910.0,68908.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771051733121,0.06555841,68910.0,68908.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771051734619,0.08240603,68917.0,68909.0,0.14661691]
["bitfinex-derivatives","BTCF0:USTF0",1771051734822,0.01452,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051735124,0.12668,68921.0,68909.0,0.14661691]
["bitfinex-derivatives","BTCF0:USTF0",1771051735324,0.07255209,68916.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051735528,0.05173209,68916.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051735720,0.12668,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051735916,9.5e-07,68916.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051736131,0.0418333,68932.0,68914.0,0.16113691]
["bitfinex-derivatives","BTCF0:USTF0",1771051736320,6e-08,68920.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051736520,0.05803094,68920.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051736734,0.01452,68924.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051737026,0.1452,68931.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051737227,0.01452,68930.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051737428,8.1e-07,68922.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051737823,8.1e-07,68922.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051738024,8.1e-07,68922.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051738325,8.1e-07,68922.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051738631,0.07254578,68922.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051738823,0.07854578,68922.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051740226,0.01452,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051740425,0.01025,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051740724,0.04265982,68921.0,68904.0,0.7945409]
["bitfinex-derivatives","BTCF0:USTF0",1771051740921,0.03025977,68920.0,68909.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1771051741226,0.03025977,68920.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051741929,0.03025977,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051742228,0.03025977,68920.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051742627,0.03025977,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051742927,0.030767,68921.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051743328,0.01625,68921.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051743625,0.01625,68921.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771051744130,0.01025,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051744328,0.006,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051744928,0.01452,68920.0,68909.0,0.14133754]
["bitfinex-derivatives","BTCF0:USTF0",1771051745124,0.01452,68921.0,68918.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771051745318,0.00158578,68922.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051745532,0.01452,68921.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051745734,0.007,68920.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051745926,0.01610578,68922.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051746126,0.01452,68922.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051746330,0.01452,68922.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051746331,3.6e-07,68918.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051746633,3.6e-07,68918.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051748430,0.04351577,68918.0,68917.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771051748629,7.7e-07,68918.0,68917.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771051749534,7.7e-07,68918.0,68917.0,0.033518]
["bitfinex-derivatives","BTCF0:USTF0",1771051750833,7.7e-07,68918.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051751032,0.07255055,68918.0,68917.0,0.034518]
["bitfinex-derivatives","BTCF0:USTF0",1771051751336,5.5e-07,68918.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051751533,5.3e-07,68918.0,68917.0,0.036518]
["bitfinex-derivatives","BTCF0:USTF0",1771051763642,0.00400053,68918.0,68917.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1771051765239,0.07254999,68918.0,68917.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1771051765846,0.00354999,68918.0,68917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771051766245,0.00354999,68918.0,68917.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1771051766447,0.01452,68924.0,68917.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1771051766642,0.07254999,68918.0,68917.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1771051767953,0.07254999,68918.0,68917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1771051773556,0.07654999,68918.0,68917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1771051774255,0.07254999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051774457,0.07654999,68918.0,68917.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771051777159,0.07254999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051777360,0.07754999,68918.0,68916.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1771051778156,0.07754999,68918.0,68917.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771051778459,0.07754999,68918.0,68916.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1771051780355,0.07254999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051781458,0.07754999,68918.0,68916.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1771051784462,0.01452,68922.0,68916.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1771051784662,0.07254999,68918.0,68916.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1771051784964,0.01452,68922.0,68916.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1771051785262,0.07254998,68918.0,68916.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1771051786462,0.07254998,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051786763,0.07254998,68918.0,68916.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1771051787063,0.07754998,68918.0,68916.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1771051789870,0.07754998,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051790771,0.07754998,68918.0,68916.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1771051790971,0.00854998,68918.0,68916.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1771051792575,0.01406998,68922.0,68916.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1771051793076,0.07254999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051793371,0.07254999,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051794170,0.06754999,68918.0,68913.0,0.66558019]
["bitfinex-derivatives","BTCF0:USTF0",1771051794471,0.06754999,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051796068,0.05054999,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051796470,0.05054999,68918.0,68913.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051797773,0.05554999,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051799372,0.05554999,68918.0,68913.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051799373,0.05054999,68918.0,68913.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771051799567,0.05554999,68918.0,68913.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1771051799768,0.05554999,68918.0,68913.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1771051800073,0.05554999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051800273,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051802169,0.05554999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051802973,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051803375,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051803674,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051804077,0.05554999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051804576,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051806579,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051807177,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051807377,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051807778,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051807979,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051810082,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051811379,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051813581,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051813781,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051814182,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051814481,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051815271,0.05054999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051815475,0.05554999,68918.0,68914.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1771051818081,0.05554999,68918.0,68914.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1771051818287,0.05554999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051819891,0.05054999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051820187,0.05554999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051820889,0.05554999,68918.0,68916.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1771051821287,0.05054999,68918.0,68916.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1771051821488,0.05554999,68918.0,68916.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1771051821688,0.05554999,68918.0,68916.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771051822994,0.05554999,68918.0,68916.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1771051823189,0.01452,68922.0,68916.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1771051823488,0.07254999,68918.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051823690,0.04438999,68918.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051823892,0.04438999,68918.0,68914.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051824189,0.01622999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051824494,0.00258999,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051824692,0.07754998,68918.0,68916.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1771051824893,0.06971998,68918.0,68916.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1771051826295,0.07471998,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051826892,0.06971998,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051828496,0.07471998,68918.0,68916.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1771051829296,0.07471998,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051829596,0.07471998,68918.0,68916.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1771051830390,0.07471998,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051831000,0.07471998,68918.0,68916.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1771051831304,0.07471998,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051834293,0.01452,68922.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051834598,0.07254999,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051838800,0.07754999,68918.0,68916.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771051840408,0.07254999,68918.0,68914.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051841304,0.07254999,68918.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051841505,0.07754999,68918.0,68914.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1771051842100,0.07754999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051844406,0.07254999,68918.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051844906,0.07854999,68918.0,68914.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771051852913,0.01452,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051853125,0.07254999,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051853320,0.01452,68924.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051853520,0.07254998,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051853828,0.02745175,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051854728,0.03445175,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051855626,0.01452,68927.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051855826,0.01272928,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051856027,0.01452,68926.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051856216,0.01452,68925.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051856621,0.00952,68925.0,68918.0,0.65106019]
["bitfinex-derivatives","BTCF0:USTF0",1771051856814,0.00952,68925.0,68918.0,0.66557719]
["bitfinex-derivatives","BTCF0:USTF0",1771051857024,0.00952,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051858026,0.00952,68925.0,68919.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771051858529,0.00952,68925.0,68923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771051858827,0.01152,68925.0,68923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771051861228,0.01152,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051862124,0.00952,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051865230,0.00157928,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051865425,0.01452,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051865620,0.07253729,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051865828,0.02853729,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051866029,0.01452,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051866228,0.07253736,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051869128,0.07253736,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051869428,0.07253736,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051874434,0.014512,68943.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051874637,0.05802236,68930.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051874842,0.01452,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051874843,0.01452,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051875038,0.01181,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051875237,0.07253429,68933.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051875436,0.01452,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051875635,0.0725342,68933.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051876041,0.0675342,68933.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051876642,0.0675342,68933.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051878038,0.0675342,68933.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051878344,0.0675342,68933.0,68925.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1771051878642,0.0675342,68933.0,68922.0,0.65106019]
["bitfinex-derivatives","BTCF0:USTF0",1771051878843,0.0675342,68933.0,68923.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1771051879347,0.0675342,68933.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051880046,0.0675342,68933.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051881847,0.0625342,68933.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051882046,0.0625342,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051882648,0.0765342,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051883849,0.0755342,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051884846,0.0755342,68933.0,68925.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051885154,0.0715342,68933.0,68925.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051885857,0.0665342,68933.0,68925.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051886153,0.0665342,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051886444,0.15530169,68932.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051886650,0.15530669,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051888150,0.15530669,68931.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051888349,0.15530669,68931.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051888548,0.15530669,68931.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771051888941,0.15530669,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051889250,0.15030669,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051889852,0.18282169,68931.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051890246,0.15530169,68930.0,68921.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771051890446,0.14078669,68928.0,68921.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771051890650,0.15530669,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051891151,0.014516,68927.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771051891350,0.014516,68927.0,68915.0,0.159678]
["bitfinex-derivatives","BTCF0:USTF0",1771051891351,0.014516,68927.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771051891655,0.16982169,68928.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051891949,0.16982169,68928.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771051892153,0.14039282,68927.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051892548,0.15490882,68927.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051892749,0.14039282,68927.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051893241,0.14039282,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051894055,0.14039282,68927.0,68919.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771051894358,0.13539282,68927.0,68919.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771051894856,0.13539282,68927.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051897052,0.13539282,68927.0,68920.0,0.020517]
["bitfinex-derivatives","BTCF0:USTF0",1771051897459,0.13539282,68927.0,68920.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1771051897758,0.13039282,68927.0,68920.0,0.035034]
["bitfinex-derivatives","BTCF0:USTF0",1771051898460,0.01452,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051899757,0.01452,68928.0,68921.0,0.024517]
["bitfinex-derivatives","BTCF0:USTF0",1771051900258,0.00952,68928.0,68921.0,0.024517]
["bitfinex-derivatives","BTCF0:USTF0",1771051900458,0.00452,68928.0,68921.0,0.024517]
["bitfinex-derivatives","BTCF0:USTF0",1771051901464,0.00452,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051901661,0.00452,68928.0,68921.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1771051902162,0.00452,68928.0,68921.0,0.024517]
["bitfinex-derivatives","BTCF0:USTF0",1771051902655,0.00452,68928.0,68921.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1771051902955,0.13991282,68931.0,68921.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1771051903163,0.01452,68930.0,68921.0,0.019517]
["bitfinex-derivatives","BTCF0:USTF0",1771051904358,0.01452,68930.0,68921.0,0.024517]
["bitfinex-derivatives","BTCF0:USTF0",1771051905257,0.01452,68930.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051905558,0.01452,68930.0,68921.0,0.018517]
["bitfinex-derivatives","BTCF0:USTF0",1771051906065,0.01184,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771051907051,0.0525342,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051907258,0.01452,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051907454,0.01452,68932.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051908363,0.00469624,68927.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051908664,0.07254051,68927.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771051909162,0.07254051,68927.0,68926.0,0.027516]
["bitfinex-derivatives","BTCF0:USTF0",1771051910867,0.01452,68933.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051911261,0.01452,68933.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051911567,0.10229351,68938.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051911568,0.01452,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051911768,0.07253735,68930.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051912067,0.01452,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051912261,0.01452,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051912664,0.03237736,68930.0,68929.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1771051912864,0.01452,68935.0,68929.0,0.022515]
["bitfinex-derivatives","BTCF0:USTF0",1771051913054,0.03237724,68930.0,68929.0,0.022515]
["bitfinex-derivatives","BTCF0:USTF0",1771051913258,0.01452,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051913458,0.07253559,68932.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051914059,0.07253559,68932.0,68929.0,0.022515]
["bitfinex-derivatives","BTCF0:USTF0",1771051914660,0.07253559,68932.0,68929.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1771051914968,0.07253559,68932.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051915268,0.07253559,68932.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771051915669,0.01452,68935.0,68931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051915870,0.07253506,68932.0,68931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771051916670,0.07253506,68932.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051917563,0.06753506,68932.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051918062,0.06253506,68932.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051919276,0.06253506,68932.0,68930.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1771051919469,0.05957506,68932.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051919671,0.01452,68937.0,68930.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1771051919865,0.01452,68937.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051920075,0.01452,68936.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051920373,0.07253525,68932.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051920571,0.014513,68941.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051920763,0.01452,68943.0,68931.0,0.15774407]
["bitfinex-derivatives","BTCF0:USTF0",1771051920965,0.07252855,68939.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051921272,0.07252855,68939.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771051921871,0.07252855,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051922073,0.07252855,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051923775,0.07252855,68939.0,68933.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771051924460,0.07252855,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051924671,0.03234987,68952.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771051924872,0.15304712,68950.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051925064,0.07252789,68939.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051925264,0.00352,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051925460,0.00352,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051925672,0.07252627,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051925868,0.05354627,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051926277,0.01452,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051926462,0.07252684,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771051926973,0.07252684,68940.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771051927173,0.01452,68949.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051927476,0.07252174,68945.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051927670,0.01452,68949.0,68941.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771051927974,0.01452,68949.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051928169,0.07252009,68946.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771051928367,0.07252009,68946.0,68941.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1771051928670,0.01452,68949.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051928969,0.00230658,68957.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051929176,0.0725159,68951.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051929372,0.04845454,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051929570,0.07251527,68951.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771051930073,0.07251527,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051932673,0.03393454,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051932973,0.07251526,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051933175,0.07251526,68951.0,68948.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771051933667,0.04347526,68951.0,68948.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771051933867,0.01452,68954.0,68948.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771051934067,0.07251526,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051934876,0.07251526,68951.0,68948.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771051935075,0.07251526,68951.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051935283,0.01452,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051935576,0.07251527,68951.0,68948.0,0.018511]
["bitfinex-derivatives","BTCF0:USTF0",1771051935778,0.07251527,68951.0,68948.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1771051935973,0.07251527,68951.0,68948.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1771051937082,0.07251527,68951.0,68948.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771051937376,0.07251527,68951.0,68948.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1771051937582,0.07351527,68951.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771051938081,0.07251527,68951.0,68948.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1771051938280,0.07251527,68951.0,68948.0,0.035031]
["bitfinex-derivatives","BTCF0:USTF0",1771051938580,0.07251527,68951.0,68948.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771051938875,0.07885874,68959.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051939079,2.6e-07,68951.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051939286,0.07251295,68953.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771051939480,0.07251295,68953.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771051939678,0.00339295,68958.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771051939875,0.05800316,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051940178,0.01600316,68953.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771051940381,0.01452,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051940579,0.07251317,68953.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051942283,0.01452,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051942581,0.01452,68957.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051942582,0.05800316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051942784,0.05800316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051942981,0.05800316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051943170,0.05800316,68953.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051943171,0.05800316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051943575,0.06100316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051944079,0.06600316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051944583,0.05800316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051944884,0.06600316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051945779,0.06600316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051945985,0.06600316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051946181,0.06600316,68953.0,68946.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771051946387,0.06600316,68953.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051946885,0.06600316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051947088,0.06600316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771051947785,0.05800316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771051947987,0.06800316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771051949290,0.06800316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051953891,0.06700316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051954191,0.06700316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051954387,0.06700316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051954580,0.06700316,68953.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051954786,0.06700316,68953.0,68946.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771051954987,0.06700316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051955390,0.06700316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771051956898,0.05800316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051957089,0.05800316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771051957494,0.06700316,68953.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051957695,0.06700316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051957992,0.06700316,68953.0,68936.0,0.26552898]
["bitfinex-derivatives","BTCF0:USTF0",1771051957993,0.15320473,68952.0,68936.0,0.26552898]
["bitfinex-derivatives","BTCF0:USTF0",1771051958202,0.15320473,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051958405,0.01452,68951.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051958698,0.01452,68951.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771051958903,0.01452,68951.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051959202,0.01452,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051959907,0.01452,68951.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051960808,0.03352,68951.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051961309,0.03352,68951.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051961509,0.17950933,68951.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771051961709,0.17950933,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051961904,0.17950933,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051962409,0.17950933,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051963208,0.17950933,68951.0,68942.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771051963409,0.16050933,68951.0,68944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771051964109,0.16050933,68951.0,68942.0,0.033024]
["bitfinex-derivatives","BTCF0:USTF0",1771051964309,0.16050933,68951.0,68942.0,0.018512]
["bitfinex-derivatives","BTCF0:USTF0",1771051965010,0.16050933,68951.0,68944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771051965710,0.16050933,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051966012,0.01452,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051966612,0.01452,68951.0,68942.0,0.021512]
["bitfinex-derivatives","BTCF0:USTF0",1771051967114,0.01452,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051967709,0.01452,68950.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051967903,0.01452,68951.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051969615,0.01452,68952.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051969816,0.005,68950.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771051970313,0.01452,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771051970509,0.016511,68951.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771051970707,0.016511,68951.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051970708,0.014511,68950.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051970913,0.01452,68949.0,68937.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771051971113,0.029031,68949.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771051971610,0.014511,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051971809,0.01452,68946.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051972117,0.15368757,68946.0,68937.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771051972316,0.15368757,68946.0,68937.0,0.06946873]
["bitfinex-derivatives","BTCF0:USTF0",1771051973120,0.07251316,68945.0,68937.0,0.06946873]
["bitfinex-derivatives","BTCF0:USTF0",1771051973819,0.07251316,68945.0,68937.0,0.08398173]
["bitfinex-derivatives","BTCF0:USTF0",1771051974225,0.08051316,68945.0,68937.0,0.08398173]
["bitfinex-derivatives","BTCF0:USTF0",1771051974915,0.07751316,68945.0,68937.0,0.08398173]
["bitfinex-derivatives","BTCF0:USTF0",1771051975922,0.07751316,68945.0,68937.0,0.06946873]
["bitfinex-derivatives","BTCF0:USTF0",1771051976420,0.07751316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051977423,0.08551316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051979421,0.07251316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051979617,0.08151316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051982428,0.07251316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051983130,0.08551316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051986623,0.07251316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051986825,0.07851316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051989730,0.07251316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051989931,0.07951316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051990933,0.07751316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051993635,0.07751316,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771051994634,0.07251316,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771051995437,0.07751316,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771051998439,0.07751316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771051999938,0.07751316,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052001232,0.07751316,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052001434,0.07751316,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052002842,0.07251316,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052003042,0.07651316,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052003342,0.07251316,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052003541,0.07751316,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052004342,0.07751316,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052005846,0.07251316,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052006347,0.07251316,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052006843,0.07751316,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052008243,0.07751316,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052009444,0.07251316,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052009942,0.07751316,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052010848,0.07751316,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052013647,0.159631,68949.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052013842,0.004,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052014038,0.01452,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052015551,0.01152,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052015950,0.00952,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052016255,0.01052,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052020150,0.00952,68944.0,68938.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771052023958,0.00952,68944.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052025962,0.00952,68944.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052031563,0.00952,68944.0,68937.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052036466,0.024032,68944.0,68937.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052037469,0.00952,68944.0,68937.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052037671,0.00952,68944.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052044075,0.00952,68944.0,68933.0,0.66423754]
["bitfinex-derivatives","BTCF0:USTF0",1771052044373,0.00952,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052044572,0.00952,68944.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052045573,0.00952,68944.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771052047474,0.00952,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052051680,0.00952,68944.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052052475,0.00952,68944.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052052681,0.00952,68944.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052053281,0.00952,68944.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052055386,0.01052,68944.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052055785,0.01052,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052056883,0.00952,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052057782,0.01052,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052057988,0.01152,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052063195,0.01152,68944.0,68936.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771052063395,0.00952,68944.0,68936.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771052063595,0.01052,68944.0,68936.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771052063795,0.01052,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052064498,0.01452,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052064691,0.07252157,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052064892,0.01452,68944.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052066899,0.01452,68944.0,68937.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771052067296,0.01452,68944.0,68937.0,0.019513]
["bitfinex-derivatives","BTCF0:USTF0",1771052068000,0.01452,68944.0,68937.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771052069200,0.01452,68944.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052069405,0.01452,68944.0,68937.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771052069901,0.01452,68944.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052070609,0.01452,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052071100,0.01452,68944.0,68937.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771052071306,0.01452,68944.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052071493,0.12816998,68947.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052071494,0.01452,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052073501,0.01452,68943.0,68939.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1771052075104,0.01452,68943.0,68939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052075302,0.01452,68943.0,68935.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771052075604,0.01452,68943.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052076611,0.01452,68943.0,68935.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771052076905,0.01452,68943.0,68935.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1771052077104,0.01452,68943.0,68940.0,0.14088915]
["bitfinex-derivatives","BTCF0:USTF0",1771052077300,0.01452,68944.0,68940.0,0.14088915]
["bitfinex-derivatives","BTCF0:USTF0",1771052077503,0.04512,68948.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052077704,0.07252155,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052078204,0.01452,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052078906,0.01752,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052079108,0.01752,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052079708,0.01752,68944.0,68936.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771052080107,0.01752,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052081505,0.01452,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052081712,0.00052,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052082013,0.01452,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052082212,0.00252,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052083013,0.01452,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052083313,0.01852,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052084614,0.01452,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052084915,0.01452,68943.0,68937.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771052097826,0.01452,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052098127,0.01452,68943.0,68937.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771052099425,0.01452,68943.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052099620,0.146866,68941.0,68934.0,0.28404731]
["bitfinex-derivatives","BTCF0:USTF0",1771052099831,0.146866,68941.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052099832,0.02508155,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052100229,0.02508155,68935.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052100230,0.02508155,68935.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052100427,0.02508155,68935.0,68924.0,0.15853273]
["bitfinex-derivatives","BTCF0:USTF0",1771052100733,0.02508155,68935.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052101231,0.02508155,68935.0,68926.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052101428,0.02508155,68935.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052101730,0.02508155,68935.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052101932,0.02508155,68935.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052102724,0.02508155,68935.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052103724,0.014514,68934.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052103931,0.01452,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052107136,0.01752,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052107935,0.032034,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052108135,0.01752,68933.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052108830,0.01752,68933.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052109932,0.014515,68929.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771052110135,0.014515,68929.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771052110638,0.02903,68929.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771052110838,0.014515,68929.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052111230,0.015515,68929.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052111437,0.001,68929.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052111736,0.014515,68928.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052111937,0.016515,68929.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771052112138,0.016515,68929.0,68918.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1771052113034,0.016515,68929.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052113344,0.016515,68929.0,68918.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771052113544,0.014515,68929.0,68919.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771052113741,0.029035,68930.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052116049,0.04355,68930.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052116249,0.029035,68930.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052116650,0.029035,68930.0,68920.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771052117250,0.014515,68929.0,68920.0,0.031037]
["bitfinex-derivatives","BTCF0:USTF0",1771052117447,0.03959755,68927.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771052117653,0.03959755,68927.0,68916.0,0.15768463]
["bitfinex-derivatives","BTCF0:USTF0",1771052117654,0.01452,68926.0,68916.0,0.15768463]
["bitfinex-derivatives","BTCF0:USTF0",1771052117853,0.01452,68926.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771052119458,0.01452,68926.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052119758,0.01452,68926.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052120058,0.01452,68926.0,68917.0,0.030038]
["bitfinex-derivatives","BTCF0:USTF0",1771052120357,0.01452,68926.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771052120952,0.01452,68926.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052121659,0.01452,68926.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052121860,0.01452,68926.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771052121861,0.01452,68926.0,68918.0,0.15694444]
["bitfinex-derivatives","BTCF0:USTF0",1771052122060,0.03960155,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052122360,0.03960155,68927.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052124065,0.001,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052124464,0.03960155,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052124765,0.03960155,68927.0,68922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052126160,0.014516,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052126464,0.05411755,68927.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771052127062,0.06863355,68927.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771052127363,0.001,68926.0,68922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052127565,0.015516,68926.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052127863,0.01452,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052128166,0.07255015,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052129165,0.07255015,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052130165,0.07855015,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052130463,0.08455015,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052131067,0.08455015,68924.0,68917.0,0.17146544]
["bitfinex-derivatives","BTCF0:USTF0",1771052132658,0.07855015,68924.0,68917.0,0.17146544]
["bitfinex-derivatives","BTCF0:USTF0",1771052133068,0.07755015,68924.0,68917.0,0.17146544]
["bitfinex-derivatives","BTCF0:USTF0",1771052133868,0.07655015,68924.0,68917.0,0.17146544]
["bitfinex-derivatives","BTCF0:USTF0",1771052134065,0.07655015,68924.0,68917.0,0.15694744]
["bitfinex-derivatives","BTCF0:USTF0",1771052134266,0.07655015,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052135767,0.07255015,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052135967,0.07955015,68924.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052136866,0.07255015,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052137170,0.08055015,68924.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052137964,0.07255015,68924.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052138169,0.07955015,68924.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052138871,0.06055015,68924.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052139273,0.05655015,68924.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052139474,0.07106615,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052139967,0.05755015,68924.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052140172,0.06255015,68924.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052140373,0.05855015,68924.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052140573,0.04555015,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052140767,0.04555015,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052141883,0.01452,68927.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052142077,0.07254367,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052143383,0.08054367,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052144378,0.08054367,68924.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052144770,0.08954367,68924.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052147071,0.07254367,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052147980,0.08154367,68924.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052148981,0.08954367,68924.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052149684,0.07254367,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052150884,0.08054367,68924.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052154387,0.07254367,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052154990,0.07254367,68924.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052155288,0.07854367,68924.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052161197,0.01452,68927.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052161497,0.07254367,68924.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052161792,0.08154367,68924.0,68918.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052162502,0.014516,68923.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052162796,0.14230102,68922.0,68911.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1771052162998,0.014517,68922.0,68911.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1771052163187,0.11057967,68924.0,68911.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1771052163188,0.014517,68923.0,68911.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1771052163388,0.014517,68923.0,68912.0,0.12797887]
["bitfinex-derivatives","BTCF0:USTF0",1771052164192,0.014517,68923.0,68912.0,0.14249787]
["bitfinex-derivatives","BTCF0:USTF0",1771052165396,0.08706367,68924.0,68912.0,0.14249787]
["bitfinex-derivatives","BTCF0:USTF0",1771052165599,0.002,68923.0,68912.0,0.14249787]
["bitfinex-derivatives","BTCF0:USTF0",1771052165797,0.002,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052166001,0.00127,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052166184,0.00046,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052166498,0.014516,68923.0,68911.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1771052166796,0.029033,68923.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052166997,0.014516,68923.0,68912.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771052167196,0.015516,68923.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771052168300,0.014396,68923.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771052168592,0.013666,68923.0,68912.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1771052168799,0.012926,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052169189,0.010016,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052169390,0.010016,68923.0,68912.0,0.019519]
["bitfinex-derivatives","BTCF0:USTF0",1771052169898,0.009016,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052170602,0.010016,68923.0,68912.0,0.021519]
["bitfinex-derivatives","BTCF0:USTF0",1771052170801,0.01796967,68924.0,68912.0,0.021519]
["bitfinex-derivatives","BTCF0:USTF0",1771052171598,0.001,68923.0,68912.0,0.022519]
["bitfinex-derivatives","BTCF0:USTF0",1771052171908,0.015517,68923.0,68912.0,0.022519]
["bitfinex-derivatives","BTCF0:USTF0",1771052172096,0.015517,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052172097,0.014517,68923.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771052173304,0.015517,68923.0,68912.0,0.021519]
["bitfinex-derivatives","BTCF0:USTF0",1771052174804,0.014517,68923.0,68912.0,0.022519]
["bitfinex-derivatives","BTCF0:USTF0",1771052175005,0.03248567,68924.0,68912.0,0.022519]
["bitfinex-derivatives","BTCF0:USTF0",1771052175303,0.001,68923.0,68912.0,0.022519]
["bitfinex-derivatives","BTCF0:USTF0",1771052175504,0.001,68923.0,68912.0,0.037038]
["bitfinex-derivatives","BTCF0:USTF0",1771052175706,0.001,68923.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771052175907,0.002,68923.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052176508,0.03248567,68924.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052177903,0.01796967,68924.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771052178099,0.01796967,68924.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771052178298,0.01796967,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052178701,0.001,68923.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052179206,0.01896967,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052179706,0.01796967,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052181209,0.01452,68925.0,68918.0,0.14249587]
["bitfinex-derivatives","BTCF0:USTF0",1771052181503,0.14516,68929.0,68918.0,0.14249587]
["bitfinex-derivatives","BTCF0:USTF0",1771052181504,0.01452,68927.0,68918.0,0.14249587]
["bitfinex-derivatives","BTCF0:USTF0",1771052181710,0.07254367,68924.0,68918.0,0.14249587]
["bitfinex-derivatives","BTCF0:USTF0",1771052182009,0.07354367,68924.0,68918.0,0.14249587]
["bitfinex-derivatives","BTCF0:USTF0",1771052182311,0.0742,68929.0,68918.0,0.14249587]
["bitfinex-derivatives","BTCF0:USTF0",1771052182506,0.07254367,68924.0,68918.0,0.14249587]
["bitfinex-derivatives","BTCF0:USTF0",1771052182807,0.07254367,68924.0,68918.0,0.15149587]
["bitfinex-derivatives","BTCF0:USTF0",1771052183109,0.00100367,68924.0,68918.0,0.17501287]
["bitfinex-derivatives","BTCF0:USTF0",1771052183299,0.076115,68929.0,68918.0,0.17501287]
["bitfinex-derivatives","BTCF0:USTF0",1771052183495,0.076115,68929.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052183701,0.076115,68929.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052183910,0.07254368,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052186009,0.07354368,68924.0,68920.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771052188619,1e-08,68924.0,68920.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771052188918,0.014514,68934.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052189125,0.05504436,68924.0,68923.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052189421,0.01452,68933.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052189616,0.07254221,68925.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052189818,0.01452,68933.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052190015,0.07254261,68925.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052190219,0.01452,68933.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052190519,0.07254261,68925.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052190721,0.029034,68933.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052190919,0.00121262,68925.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052191122,0.029034,68933.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052191322,0.04387262,68925.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052191520,0.01452,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052191715,0.04350661,68925.0,68924.0,0.021516]
["bitfinex-derivatives","BTCF0:USTF0",1771052191912,0.01452,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052192121,0.01452,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052192316,0.01452,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052192522,0.07254151,68927.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052192722,0.01452,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052192723,0.029034,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052193017,0.07254044,68927.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052193222,0.029034,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052193524,0.07254052,68927.0,68925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771052193723,0.014514,68933.0,68925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771052194024,0.07254048,68927.0,68925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771052194224,0.014514,68933.0,68925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771052194522,0.07254051,68927.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052194724,0.07254051,68927.0,68926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771052195228,0.07254051,68927.0,68925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771052195828,0.07254051,68927.0,68926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771052196425,0.07254051,68927.0,68925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771052197926,0.07254051,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052198427,0.07654051,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052198830,0.07581051,68927.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052199132,0.03116426,68941.0,68926.0,0.14253626]
["bitfinex-derivatives","BTCF0:USTF0",1771052199322,0.014513,68942.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052199517,0.07253197,68935.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052199722,0.02132926,68943.0,68931.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1771052199920,0.07252654,68940.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052200120,0.07252654,68940.0,68931.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771052200316,0.13610309,68937.0,68926.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771052200519,0.15062309,68936.0,68927.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771052200724,0.15062309,68936.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052200924,0.01452,68936.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052201831,0.01452,68936.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771052202025,0.01452,68936.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052202532,0.01452,68936.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052202733,0.21162963,68940.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052202734,0.01452,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052205433,0.005,68936.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052208034,0.003,68936.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052214543,0.01452,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052215444,0.01,68936.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052215638,0.01452,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052215839,0.02552,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052218840,0.02552,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052219042,0.02552,68939.0,68931.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771052219245,0.014515,68932.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052219443,0.08704079,68932.0,68923.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052219646,0.08704079,68932.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052219845,0.08704079,68932.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052220048,0.08704079,68932.0,68923.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052220248,0.08704079,68932.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052220846,0.09704079,68932.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052221341,0.10204079,68932.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052222646,0.08752579,68932.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052222846,0.08752579,68932.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052223041,0.08752579,68932.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052224050,0.08752579,68932.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052224051,0.20214822,68932.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052224445,0.19514822,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052224654,0.08052579,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052225045,0.07252579,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052225350,0.08052579,68932.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052225853,0.08052579,68932.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052227455,0.07952579,68932.0,68924.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052228954,0.07952579,68932.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052228955,0.014515,68931.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052229150,0.014515,68931.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052230055,0.014515,68931.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052230257,0.13713743,68931.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052230454,0.12262243,68929.0,68918.0,0.159677]
["bitfinex-derivatives","BTCF0:USTF0",1771052230757,0.01452,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052231159,0.01452,68928.0,68921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052231459,0.01452,68928.0,68919.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771052231758,0.01452,68928.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052231944,0.01452,68928.0,68919.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771052237261,0.01452,68928.0,68919.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1771052239449,0.01452,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052239654,0.05,72571.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052239655,0.01452,68937.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052239853,0.01452,68937.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771052240159,0.01452,68938.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771052240457,0.104713,68940.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771052240458,0.08714041,68940.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052240658,0.01452,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052240861,0.00158,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052241060,0.10166041,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052241260,0.07253185,68935.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052241460,0.10166041,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052241660,0.0164321,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052241862,0.10166041,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052242162,0.07253183,68935.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052242362,0.05776041,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052242666,0.07253108,68936.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052242963,0.07253104,68936.0,68933.0,0.017514]
["bitfinex-derivatives","BTCF0:USTF0",1771052243273,0.0010212,68936.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052243462,0.0010212,68936.0,68933.0,0.017514]
["bitfinex-derivatives","BTCF0:USTF0",1771052243653,0.05178161,68940.0,68933.0,0.017514]
["bitfinex-derivatives","BTCF0:USTF0",1771052243858,0.07253104,68936.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052244053,0.06253104,68936.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052244258,0.04453104,68936.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052244460,0.04153104,68936.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052244661,0.02831265,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052244967,0.07253104,68936.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052245168,0.05453104,68936.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052245466,0.01000104,68936.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052245666,0.00384369,68940.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052245967,0.07253104,68936.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052246466,0.07253104,68936.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052246763,0.23218499,68946.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052246961,0.01452,68945.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052247267,0.07253104,68936.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052247468,0.01433304,68944.0,68934.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771052247665,0.01452,68945.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052247860,0.01452,68944.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052248056,0.07252776,68939.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052248865,0.07252776,68939.0,68934.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771052249268,0.07252776,68939.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052249563,0.07252776,68939.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052249867,0.07352776,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052250069,0.07352776,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052250572,0.07252776,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052251162,0.014513,68938.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052251367,0.08704076,68939.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052251566,0.08704076,68939.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771052252070,0.07252776,68939.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771052253774,0.07132776,68939.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771052254073,0.07432776,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052254260,0.07312776,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052254775,0.07239776,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052255263,0.08571076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052255468,0.08198076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052255774,0.08378076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052255964,0.08305076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052256274,0.08185076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052256872,0.07917076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052257374,0.07844076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052257573,0.07573076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052257774,0.07500076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052257974,0.07229076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052258275,0.07156076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052258574,0.06885076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052258776,0.06812076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052259076,0.06541076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052259376,0.06468076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052259574,0.06168076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052259775,0.05966076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052259971,0.05893076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052260179,0.05591076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052260477,0.05518076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052260879,0.05187076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052261080,0.04970076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052261281,0.04639076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052261581,0.04565076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052261881,0.04017076,68939.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052262176,0.014512,68964.0,68943.0,0.13202688]
["bitfinex-derivatives","BTCF0:USTF0",1771052262381,0.014512,68964.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052262577,0.07243698,68953.0,68950.0,0.16105788]
["bitfinex-derivatives","BTCF0:USTF0",1771052262776,0.01452,68961.0,68950.0,0.16105788]
["bitfinex-derivatives","BTCF0:USTF0",1771052262970,0.029028,68961.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052263284,0.07251316,68953.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052263468,0.014509,68960.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052263967,0.07251316,68953.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052264477,0.014509,68960.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052264478,0.029028,68961.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052264681,0.07251317,68953.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052264982,0.029028,68961.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052265185,0.07251316,68953.0,68951.0,0.15352088]
["bitfinex-derivatives","BTCF0:USTF0",1771052265380,0.029028,68961.0,68951.0,0.15352088]
["bitfinex-derivatives","BTCF0:USTF0",1771052265686,0.07251316,68953.0,68951.0,0.15352088]
["bitfinex-derivatives","BTCF0:USTF0",1771052266878,0.07251316,68953.0,68951.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1771052267382,0.06552916,68953.0,68952.0,0.14653688]
["bitfinex-derivatives","BTCF0:USTF0",1771052267885,0.06652916,68953.0,68952.0,0.14653688]
["bitfinex-derivatives","BTCF0:USTF0",1771052268184,0.06652916,68953.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052268685,0.06652916,68953.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052269586,0.06552916,68953.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052270688,0.06552916,68953.0,68944.0,0.159672]
["bitfinex-derivatives","BTCF0:USTF0",1771052270883,0.06552916,68953.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052271081,0.06552916,68953.0,68950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771052271389,0.06552916,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052274293,0.06552916,68953.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052274787,0.00744916,68953.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052274988,0.029018,68960.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052275293,0.07251316,68953.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052276197,0.01605016,68962.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052276398,0.07251316,68953.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052277096,0.14503772,68953.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052277694,0.14503772,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052278295,0.07252456,68952.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052278690,0.014509,68959.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052278889,0.07251316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052279092,0.07251316,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052279495,0.07251316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052279697,0.07251316,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052280993,0.07251316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052281192,0.07351316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052281693,0.07451316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052281995,0.08902316,68953.0,68947.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052282194,0.08702316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052282395,0.08802316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052283196,0.07351316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052283895,0.07251316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052285101,0.07451316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052285499,0.07451316,68953.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052285699,0.07251316,68953.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052286398,0.07251316,68953.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052286598,0.01452,68959.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052286895,0.01452,68959.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052286896,0.07251316,68953.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052287999,0.01452,68960.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052288301,0.07251316,68953.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052288491,0.07251316,68953.0,68952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052289203,0.07251316,68953.0,68947.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052290802,0.07251316,68953.0,68952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052291405,0.07351316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052291799,0.07351316,68953.0,68947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771052292000,0.07351316,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052292001,0.07251316,68953.0,68952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052292198,0.07251316,68953.0,68946.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052292407,0.07251316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052293505,0.07351316,68953.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052293803,0.07351316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052294003,0.07251316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052294202,0.07351316,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052294805,0.07351316,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052294806,0.07451316,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052298912,0.01452,68960.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052299206,0.012278,68960.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052299408,0.07251317,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052299707,0.04290317,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052299907,0.04214317,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052300212,0.01182317,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052300605,0.00177317,68953.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052300905,0.00277317,68953.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052309524,0.00177317,68953.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052309724,0.026787,68960.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052309725,0.014509,68959.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052309925,0.01452,68959.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052310226,0.07251202,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052311025,0.07251202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052312426,0.07251202,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052312827,0.07351202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052317524,0.06396202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052317728,0.06322202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052318222,0.04855202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052318429,0.03345202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052318728,0.01835202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052319128,0.00315202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052319329,0.00315202,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052319528,0.15223969,68959.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052319721,0.07251211,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052319923,0.07036211,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052320130,0.06963211,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052320429,0.06748211,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052320630,0.06748211,68954.0,68949.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052320931,0.06460211,68954.0,68949.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052321132,0.06172211,68954.0,68949.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052321431,0.05812211,68954.0,68949.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052321632,0.014509,68957.0,68949.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052321940,0.07251211,68954.0,68949.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052322140,0.07351211,68954.0,68949.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052322643,0.07251211,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052322940,0.07251211,68954.0,68949.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052323336,0.07251211,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052325445,0.07351211,68954.0,68949.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052328048,0.07251211,68954.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052328252,0.07351211,68954.0,68949.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052328451,0.08802211,68954.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052328750,0.08802211,68954.0,68947.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052328948,0.08702211,68954.0,68947.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052329349,0.07251211,68954.0,68947.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052329553,0.07251211,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052330149,0.07351211,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052331454,0.07351211,68954.0,68948.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052331847,0.07251211,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052332444,0.07251211,68954.0,68948.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052332645,0.07351211,68954.0,68948.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771052332851,0.07451211,68954.0,68948.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771052334455,0.07251211,68954.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052335159,0.06956211,68954.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052335455,0.06864211,68954.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052335655,0.06669211,68954.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052335855,0.06577211,68954.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052336158,0.06310211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052336354,0.06187211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052336858,0.05820211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052337053,0.05248211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052337253,0.04881211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052337453,0.04309211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052337857,0.03942211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052338159,0.03297211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052338358,0.02859211,68954.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052338861,0.01452,68958.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052339063,0.01014,68958.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052339254,0.07062024,68956.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052340358,0.07062024,68956.0,68949.0,0.018511]
["bitfinex-derivatives","BTCF0:USTF0",1771052340553,0.001,68954.0,68949.0,0.018511]
["bitfinex-derivatives","BTCF0:USTF0",1771052341060,0.07062024,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052341555,0.07062024,68956.0,68949.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1771052341556,0.07262024,68956.0,68949.0,0.019511]
["bitfinex-derivatives","BTCF0:USTF0",1771052341755,0.001,68954.0,68949.0,0.023511]
["bitfinex-derivatives","BTCF0:USTF0",1771052342858,0.07062024,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052345259,0.001,68954.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771052345661,0.001,68954.0,68949.0,0.018511]
["bitfinex-derivatives","BTCF0:USTF0",1771052347163,0.07062024,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052349160,0.07162024,68956.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771052349559,0.07162024,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052349762,0.07162024,68956.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052350564,0.07062024,68956.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052350863,0.07162024,68956.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052351161,0.07262024,68956.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052353067,0.07197024,68956.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052353563,0.07132024,68956.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052353765,0.06983024,68956.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052354565,0.06845024,68956.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052354767,0.06674024,68956.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052354968,0.06536024,68956.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052355161,0.06292024,68956.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052355362,0.06092024,68956.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052355564,0.03010024,68956.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052356167,0.00698024,68958.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052356465,0.04629188,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052357567,0.04729188,68954.0,68951.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052358564,0.04629188,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052358769,0.04829188,68954.0,68951.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052360374,0.04629188,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052362274,0.04829188,68954.0,68951.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052363974,0.01452,68959.0,68951.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052364374,0.07251202,68954.0,68951.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052364570,0.07451202,68954.0,68951.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052366371,0.07451202,68954.0,68951.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052369181,0.01452,68959.0,68951.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052369382,0.01151,68959.0,68951.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052369583,0.07251211,68954.0,68951.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052370384,0.07251211,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052370584,0.05162211,68954.0,68951.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052371086,0.03273211,68954.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052371282,0.01164211,68954.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052371586,0.00107211,68959.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052371785,0.07251184,68954.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052371984,0.06287184,68954.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052372286,0.06047184,68954.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052372588,0.06047184,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052373489,0.06247184,68954.0,68951.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771052375194,0.06047184,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052376992,0.06247184,68954.0,68951.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771052379400,0.06247184,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052380302,0.06047184,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052383097,0.03710184,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052383603,0.01373184,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052383803,0.01452,68959.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052384003,0.07251163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052384204,0.04869163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052384605,0.04470163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052385907,0.003,68954.0,68951.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052386701,0.04470163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052386905,0.04770163,68955.0,68951.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052387302,0.04470163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052387607,0.003,68954.0,68951.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771052388703,0.003,68954.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052388906,0.04470163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052390009,0.003,68954.0,68951.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771052390511,0.04770163,68955.0,68951.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052392010,0.04770163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052392812,0.04470163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052393311,0.04770163,68955.0,68951.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052395018,0.04770163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052395215,0.04770163,68955.0,68951.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771052396416,0.04639163,68955.0,68951.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771052396715,0.04547163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052396919,0.04416163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052397519,0.04324163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052397717,0.04324163,68955.0,68951.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052398016,0.02515163,68955.0,68951.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052398215,0.02215163,68955.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052398417,0.02315163,68955.0,68951.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052398613,0.01452,68963.0,68951.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052398917,0.04634779,68958.0,68951.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052399617,0.04634779,68958.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052400718,0.04634779,68958.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052400918,0.04634779,68958.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052401417,0.04634779,68958.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052401618,0.04634779,68958.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052401920,0.04734779,68958.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052402220,0.04734779,68958.0,68946.0,0.159591]
["bitfinex-derivatives","BTCF0:USTF0",1771052402423,0.04634779,68958.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052402625,0.04634779,68958.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052402920,0.04634779,68958.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052403115,0.04634779,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052403317,0.01713368,68967.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052403520,0.0725079,68958.0,68952.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052403721,0.0263179,68958.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052403917,0.0242579,68958.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052404321,0.01452,68962.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052404322,0.029028,68962.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052404515,0.01246,68962.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052404715,0.159587,68968.0,68955.0,0.12289454]
["bitfinex-derivatives","BTCF0:USTF0",1771052404716,0.14508,68968.0,68955.0,0.12289454]
["bitfinex-derivatives","BTCF0:USTF0",1771052404912,0.001,68958.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052405113,0.001,68958.0,68955.0,0.13741454]
["bitfinex-derivatives","BTCF0:USTF0",1771052405114,0.1561,68968.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052405321,0.07250056,68965.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052405713,0.07250056,68965.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771052405916,0.12860056,68968.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771052406114,0.07250054,68965.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771052406327,0.01691054,68965.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052406625,0.002,68968.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052406826,0.0744971,68968.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771052407021,0.0744971,68968.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052407323,0.014507,68967.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052407625,0.014507,68966.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052408827,0.014507,68967.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052409022,0.014507,68967.0,68961.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052409331,0.014508,68965.0,68961.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052409629,0.014508,68965.0,68961.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771052409829,0.014508,68963.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052410030,0.014508,68963.0,68952.0,0.64936583]
["bitfinex-derivatives","BTCF0:USTF0",1771052410231,0.014508,68963.0,68953.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771052411431,0.014508,68963.0,68961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052411631,0.014508,68963.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052411831,0.014508,68963.0,68952.0,0.66387583]
["bitfinex-derivatives","BTCF0:USTF0",1771052412130,0.014508,68963.0,68953.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1771052412827,0.014508,68963.0,68953.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771052413131,0.014508,68964.0,68953.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771052414533,0.001,68963.0,68953.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771052415039,0.016508,68964.0,68953.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771052415627,0.001,68963.0,68953.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771052416129,0.001,68963.0,68953.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1771052417632,0.014508,68964.0,68953.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1771052417832,0.015508,68964.0,68953.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1771052418538,0.015508,68964.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052418539,0.001,68964.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052418735,0.001,68964.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052419035,0.001,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052419337,0.001,68963.0,68956.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771052420935,0.014507,68966.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052421437,0.014508,68964.0,68956.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052421840,0.014508,68963.0,68956.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052422132,0.014508,68963.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052422337,0.014507,68966.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052422539,0.13655458,68966.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052422739,0.03655458,68966.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052422934,0.06593723,68964.0,68951.0,0.64936583]
["bitfinex-derivatives","BTCF0:USTF0",1771052423135,0.08700639,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052424445,0.10151539,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052424944,0.014509,68957.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052426540,0.08700639,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052426741,0.003,68957.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052427650,0.08700639,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052427950,0.09000639,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052428249,0.08700639,68958.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052428451,0.003,68957.0,68952.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052428944,0.10151539,68958.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052429150,0.10651539,68958.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052429651,0.014509,68957.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052430555,0.017509,68957.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052431254,0.018509,68957.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052431853,0.014509,68957.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052432053,0.016509,68957.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052432949,0.016509,68957.0,68945.0,0.64936583]
["bitfinex-derivatives","BTCF0:USTF0",1771052432950,0.014512,68946.0,68945.0,0.64936583]
["bitfinex-derivatives","BTCF0:USTF0",1771052433259,0.014512,68946.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052433260,0.07249739,68938.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052433451,0.07249739,68938.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052433752,0.014514,68937.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052433953,0.014514,68936.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052434555,0.014514,68937.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052434755,0.029034,68937.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052434955,0.014514,68936.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052435152,0.014514,68936.0,68931.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052435554,0.015514,68936.0,68931.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052435756,0.014514,68934.0,68931.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052436059,0.015514,68936.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052436857,0.001,68936.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052437856,0.001,68936.0,68931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052438162,0.002,68936.0,68931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052438358,0.029034,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052439751,0.014514,68936.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052440262,0.03764913,68935.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052440464,0.014514,68934.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052440657,0.05216313,68935.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052440857,0.001,68936.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052441060,0.01452,68937.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052441262,0.001,68936.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052441769,0.01452,68937.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052442062,0.01452,68937.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052442965,0.01452,68937.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052443965,0.001,68936.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052444962,0.02052,68937.0,68926.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771052445162,0.001,68936.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052446368,0.01452,68937.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052449368,0.001,68936.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052450472,0.029033,68937.0,68926.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771052451375,0.001,68936.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052451876,0.029033,68937.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052452067,0.034033,68937.0,68926.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771052453476,0.029033,68937.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052454276,0.01452,68937.0,68926.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771052454473,0.01452,68937.0,68926.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1771052454672,0.02052,68937.0,68926.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1771052455478,0.02052,68937.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052457177,0.05389129,68953.0,68936.0,0.12300964]
["bitfinex-derivatives","BTCF0:USTF0",1771052457382,0.014512,68947.0,68936.0,0.12300964]
["bitfinex-derivatives","BTCF0:USTF0",1771052457578,0.01238,68946.0,68937.0,0.13752264]
["bitfinex-derivatives","BTCF0:USTF0",1771052457779,0.01452,68945.0,68937.0,0.13752264]
["bitfinex-derivatives","BTCF0:USTF0",1771052457976,0.0725232,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052458680,0.0725232,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052458984,0.0725232,68943.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052459481,0.0725232,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052460079,0.0735232,68943.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052461580,0.0735232,68943.0,68937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052461876,0.14512,68957.0,68941.0,0.11782829]
["bitfinex-derivatives","BTCF0:USTF0",1771052462084,0.029029,68958.0,68946.0,0.13234029]
["bitfinex-derivatives","BTCF0:USTF0",1771052462277,0.07251176,68954.0,68947.0,0.13234829]
["bitfinex-derivatives","BTCF0:USTF0",1771052462476,0.01452,68958.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052462671,0.01134,68958.0,68948.0,0.13233929]
["bitfinex-derivatives","BTCF0:USTF0",1771052462981,0.07250966,68957.0,68948.0,0.13233929]
["bitfinex-derivatives","BTCF0:USTF0",1771052463371,0.159628,68963.0,68948.0,0.13233929]
["bitfinex-derivatives","BTCF0:USTF0",1771052463576,0.159628,68963.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052463577,0.07250895,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052463768,0.07250895,68957.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052465382,0.07250895,68957.0,68951.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771052465584,0.07250895,68957.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052466783,0.08701795,68957.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052466983,0.014509,68956.0,68951.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052468084,0.014509,68956.0,68951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052468685,0.014509,68956.0,68951.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052468884,0.014509,68956.0,68951.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052469081,0.01451,68952.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052469273,0.01451,68952.0,68943.0,0.11782829]
["bitfinex-derivatives","BTCF0:USTF0",1771052470177,0.01451,68952.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052471385,0.01451,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052471787,0.01451,68953.0,68944.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052474187,0.01451,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052474389,0.01551,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052475292,0.01451,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052478296,0.02902,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052478487,0.01451,68952.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052478791,0.01451,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052481092,0.01451,68954.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052481694,0.01452,68955.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052481993,0.005,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052482194,0.005,68953.0,68944.0,0.030032]
["bitfinex-derivatives","BTCF0:USTF0",1771052483989,0.004,68954.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052484594,0.02903,68955.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052484892,0.001,68953.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052485288,0.02903,68955.0,68929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771052485289,0.014511,68947.0,68938.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052485494,0.014511,68948.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052486395,0.014512,68944.0,68934.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052486599,0.014512,68944.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052486799,0.01452,68945.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052486800,0.07250895,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052488701,0.05193778,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052488901,0.05493778,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052490806,0.05393778,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052491304,0.01452,68945.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052491703,0.01452,68945.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052491903,0.01452,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052492797,0.01452,68944.0,68936.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771052492798,0.014509,68957.0,68939.0,0.12132059]
["bitfinex-derivatives","BTCF0:USTF0",1771052493004,0.15964,68956.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052493405,0.07251811,68949.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052494000,0.07251811,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052494001,0.004,68944.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052494199,0.07251811,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052495002,0.07451811,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052495605,0.07651811,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052497004,0.07251811,68949.0,68943.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052497508,0.07251811,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052498611,0.07251811,68949.0,68943.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052500111,0.07251811,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052500811,0.07251811,68949.0,68943.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052501815,0.07251811,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052502205,0.07251811,68949.0,68943.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1771052502909,0.014512,68945.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052503110,0.014512,68945.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052503308,0.014512,68945.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052503711,0.013782,68945.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052504214,0.014192,68946.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052504416,0.014192,68946.0,68940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052504612,0.013472,68946.0,68940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052504807,0.014512,68945.0,68939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052505112,0.013432,68945.0,68939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052505513,0.012562,68945.0,68939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052505819,0.011822,68945.0,68939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052506018,0.024934,68946.0,68939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052506316,0.019714,68946.0,68939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052506619,0.019714,68946.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052506920,0.019714,68946.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052507118,0.019714,68946.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052508210,0.005202,68946.0,68939.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771052508409,0.005202,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052509011,0.005202,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052509921,0.005202,68946.0,68939.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771052510226,0.005202,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052510522,0.005202,68946.0,68939.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771052510722,0.01452,68946.0,68939.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771052510922,0.01306,68946.0,68939.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771052511225,0.01452,68946.0,68939.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771052512023,0.01452,68946.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052513230,0.03609486,68952.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052513231,0.01451,68956.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052513427,0.17415,68953.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052513631,0.07251774,68948.0,68943.0,0.12152036]
["bitfinex-derivatives","BTCF0:USTF0",1771052513831,0.08703774,68948.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052515122,0.08703774,68948.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052517538,0.08703774,68948.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052518229,0.08703774,68948.0,68940.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1771052519233,0.01452,68948.0,68940.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052519437,0.08703842,68948.0,68940.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052519637,0.08803842,68948.0,68940.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052519938,0.08803842,68948.0,68940.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1771052520140,0.08703842,68948.0,68940.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052521738,0.08703842,68948.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052521940,0.10154942,68948.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052522135,0.10154942,68948.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052522342,0.12806207,68948.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052522540,0.12906207,68948.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052522929,0.12806207,68948.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052523239,0.12906207,68948.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052523542,0.12806207,68948.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052523733,0.13106207,68948.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052523934,0.014511,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052524134,0.11655107,68948.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052524135,0.014512,68945.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052524334,0.029032,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052524534,0.01452,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052525142,0.01452,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052525742,0.01652,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052526241,0.01652,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052526539,0.01552,68945.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052527542,0.01552,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052528443,0.01452,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052528642,0.01552,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052529043,0.01452,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052529239,0.01552,68945.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052529442,0.01552,68945.0,68937.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1771052529743,0.01452,68945.0,68937.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1771052530133,0.01452,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052531546,0.01452,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052531846,0.01397058,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052532146,0.07252471,68942.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052532333,0.07252471,68942.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052532538,0.07252471,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052533544,0.07252471,68942.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052533739,0.07252471,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052534845,0.07352471,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052537148,0.07352471,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052538446,0.07252471,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052538652,0.07352471,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052539051,0.07252471,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052541156,0.07252471,68942.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052541453,0.014509,68957.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052541454,0.01452,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052541648,0.01452,68947.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052541847,0.07252092,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052543752,0.04993092,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052544255,0.04904092,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052544954,0.04904092,68946.0,68941.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771052544955,0.02524092,68946.0,68941.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771052545255,0.00144092,68946.0,68941.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771052545452,0.014508,68964.0,68950.0,0.11712876]
["bitfinex-derivatives","BTCF0:USTF0",1771052545754,0.02268659,68968.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052545755,0.21752177,68958.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052545954,0.01452,68962.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052546156,0.07249351,68973.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052546356,0.07250551,68961.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052546554,0.0536706,68961.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052546754,0.01452,68964.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052547055,0.07250475,68961.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052547751,0.07250475,68961.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052548957,0.08702475,68961.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052549155,0.07095475,68961.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052549557,0.07095475,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052549757,0.05488475,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052549960,0.03881475,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052550361,0.03790475,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052550556,0.02183475,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052550756,0.02583475,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052551059,0.02492475,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052551360,0.02420475,68961.0,68954.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771052551564,0.00813475,68961.0,68954.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052551859,0.0750095,68961.0,68958.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052552059,0.0831295,68961.0,68958.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052552659,0.0819295,68961.0,68958.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052552862,0.06885037,68961.0,68958.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052553158,0.06290037,68961.0,68958.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052553860,0.06097037,68961.0,68958.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052554865,0.06097037,68961.0,68958.0,0.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1771052555864,0.01452,68961.0,68958.0,0.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1771052556065,0.08702475,68961.0,68958.0,0.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1771052556361,0.06102475,68961.0,68958.0,0.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1771052556665,0.05252475,68961.0,68958.0,0.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1771052557065,0.04402475,68961.0,68958.0,0.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1771052557466,0.03552475,68961.0,68958.0,0.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1771052557664,0.02655475,68961.0,68958.0,0.00385713]
["bitfinex-derivatives","BTCF0:USTF0",1771052557860,0.01451,68956.0,68943.0,0.13128008]
["bitfinex-derivatives","BTCF0:USTF0",1771052558065,0.01451,68956.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052558267,0.01576493,68957.0,68944.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052558468,0.014511,68949.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052558661,0.01452,68948.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052559162,0.01452,68948.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052560056,0.01752,68948.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052560263,0.01752,68948.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052561168,0.01452,68948.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052561567,0.01452,68948.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052561869,0.01652,68948.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052562166,0.002,68948.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052563466,0.01452,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052563771,0.04107475,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052565362,0.04307475,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052565565,0.04307475,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052566168,0.002,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052566373,0.01452,68957.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052566671,0.01452,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052566974,0.01377,68959.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052567172,0.07250658,68959.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052567368,0.07250658,68959.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052568568,0.07250658,68959.0,68955.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771052568969,0.07250658,68959.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052569175,0.07250658,68959.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052569375,0.07250658,68959.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052569572,0.07250658,68959.0,68955.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1771052569776,0.07250658,68959.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052570470,0.03972658,68959.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052570872,0.05423558,68959.0,68943.0,0.13010498]
["bitfinex-derivatives","BTCF0:USTF0",1771052571175,0.00627658,68959.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052571375,0.00627658,68959.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052571574,0.11171458,68962.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052571776,0.11104458,68962.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052571968,0.0725064,68959.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052572376,0.0725064,68959.0,68953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052574682,0.0725064,68959.0,68953.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052576982,0.0275064,68959.0,68953.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052577383,0.0025064,68959.0,68953.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052577786,0.0025064,68959.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052577987,0.06653658,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052578178,0.07250686,68959.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052579187,0.03145323,68959.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052579485,0.03093323,68959.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052579685,0.02793323,68959.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052580077,0.02741323,68959.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771052580378,0.02441323,68959.0,68955.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771052580579,0.02389323,68959.0,68955.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771052580780,0.14508,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771052580981,0.04349085,68959.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052581185,8.5e-07,68959.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771052581491,0.01452,68970.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771052581688,0.01452,68973.0,68965.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771052581986,0.03668131,68966.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052582189,0.029028,68966.0,68956.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771052582381,0.029028,68966.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052582382,0.014508,68963.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052582577,0.014508,68963.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052582787,0.014508,68962.0,68956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052583181,0.014508,68962.0,68955.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052584689,0.017508,68962.0,68956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052585086,0.017508,68962.0,68953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052585292,0.014509,68957.0,68948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771052585485,0.06794209,68957.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052585687,0.01451,68955.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052585891,0.01452,68955.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052586191,0.05322859,68955.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052586692,0.01452,68955.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052586891,0.01952,68955.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052588591,0.03403,68955.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052590694,0.07249409,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052593493,0.07749409,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052593698,0.05597409,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052594590,0.05597409,68953.0,68947.0,0.13670468]
["bitfinex-derivatives","BTCF0:USTF0",1771052594591,0.05597409,68953.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052596501,0.05597409,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052597197,0.05597409,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052597403,0.05097409,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052597702,0.05397409,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052598103,0.05097409,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052599205,0.05697409,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052599397,0.05454409,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052599592,0.04025083,68960.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052599792,0.014509,68958.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052600104,0.02399218,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052600504,0.01452,68956.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052600703,0.07251316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052600904,0.07651316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052601500,0.07251316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052602405,0.07651316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052605104,0.07251316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052606210,0.07851316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052606913,0.03751316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052607216,0.02351316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052607915,0.00217316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052608311,0.05825632,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052608518,0.04001632,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052608918,0.02601632,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052609118,0.01175632,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052609418,0.01452,68956.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052609920,0.07251316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052610113,0.07051316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052610314,0.06851316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052610924,0.04151316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052611922,0.04251316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052613932,0.04178316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052614430,0.04105316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052614729,0.04032316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052614932,0.03960316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052615332,0.03887316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052615520,0.04015316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052615723,0.03942316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052616035,0.03570316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052616735,0.03749316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052617036,0.03528316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052617331,0.03465316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052617633,0.03244316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052617822,0.03244316,68953.0,68943.0,0.159632]
["bitfinex-derivatives","BTCF0:USTF0",1771052617823,0.014511,68950.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052618027,0.014511,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052618224,0.014511,68950.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052618424,0.014511,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052618630,0.012301,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052618828,0.010551,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052619131,0.009831,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052619335,0.009071,68951.0,68941.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052619637,0.006471,68951.0,68941.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052619934,0.006471,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052620327,0.05747316,68953.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052620527,0.05618316,68953.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052620830,0.05489316,68953.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052621132,0.014511,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052621331,0.013221,68951.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052621633,0.013221,68951.0,68941.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052621832,0.013221,68951.0,68941.0,0.030033]
["bitfinex-derivatives","BTCF0:USTF0",1771052622130,0.02929416,68953.0,68941.0,0.030033]
["bitfinex-derivatives","BTCF0:USTF0",1771052622433,0.02574416,68953.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052622628,0.02903,68952.0,68941.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1771052622932,0.02803,68952.0,68941.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1771052623733,0.02895316,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052624033,0.02791316,68953.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052624232,0.02457316,68953.0,68944.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771052624730,0.01452,68952.0,68944.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771052625032,0.01452,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052625433,0.01452,68952.0,68947.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052627520,0.02457316,68953.0,68947.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052627725,0.01452,68952.0,68947.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052628937,0.01452,68952.0,68947.0,0.00685713]
["bitfinex-derivatives","BTCF0:USTF0",1771052629139,0.01552,68952.0,68947.0,0.01485713]
["bitfinex-derivatives","BTCF0:USTF0",1771052630534,0.01452,68952.0,68947.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052630735,0.01452,68952.0,68947.0,0.00885713]
["bitfinex-derivatives","BTCF0:USTF0",1771052631135,0.01452,68952.0,68947.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052631332,0.16998841,68960.0,68947.0,0.01736813]
["bitfinex-derivatives","BTCF0:USTF0",1771052631533,0.01,68959.0,68947.0,0.00285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052631732,0.001,68952.0,68947.0,0.01285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052632133,0.01452,68954.0,68947.0,0.01285713]
["bitfinex-derivatives","BTCF0:USTF0",1771052632333,0.01452,68954.0,68947.0,0.00885713]
["bitfinex-derivatives","BTCF0:USTF0",1771052632538,0.07251359,68953.0,68947.0,0.00885713]
["bitfinex-derivatives","BTCF0:USTF0",1771052633841,0.014511,68951.0,68942.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052634142,0.01452,68950.0,68942.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052634638,0.01452,68950.0,68947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771052634828,0.01452,68950.0,68942.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052635432,0.01452,68950.0,68942.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1771052637034,0.02252,68950.0,68942.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052637745,0.02252,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052638232,0.02152,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052638543,0.01822,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052639748,0.012,68950.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052639940,0.012,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052640343,0.017,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052640847,0.01629,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052641345,0.0152,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052641650,0.01436,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052642248,0.01336,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052642444,0.01261,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052642641,0.014512,68945.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052643043,0.07251359,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052643856,0.05799359,68942.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052644042,0.014507,68966.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052644043,0.014509,68957.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052644239,0.01452,68955.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052644851,0.07251428,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052645156,0.05383428,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052646857,0.029018,68957.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052646858,0.01452,68957.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052647051,0.01452,68958.0,68950.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052647257,0.07251407,68952.0,68950.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052647953,0.07251407,68952.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052649656,0.07194407,68952.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052649958,0.07123407,68952.0,68950.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052650148,0.06991407,68952.0,68950.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052650352,0.06949407,68952.0,68950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052650752,0.06817407,68952.0,68950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052650959,0.06675407,68952.0,68950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052651460,0.06328407,68952.0,68950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052651760,0.05981407,68952.0,68950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052651960,0.025559,68958.0,68950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052652363,0.07251333,68953.0,68950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771052653065,0.07251333,68953.0,68950.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1771052653361,0.07251333,68953.0,68950.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052653562,0.07251333,68953.0,68950.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1771052653751,0.07251333,68953.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052655460,0.05151333,68953.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052655657,0.02356333,68953.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052655963,0.00221333,68953.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052656160,0.014509,68957.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052656361,0.07251156,68954.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052656662,0.06151156,68954.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052657062,0.03990156,68954.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052657262,0.00093056,68958.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052657463,0.07251106,68955.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052657667,0.07251106,68955.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052659464,0.07251106,68955.0,68950.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052659662,0.07251106,68955.0,68950.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052660365,0.01451,68954.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052660567,0.01451,68954.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052662563,0.01651,68954.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052663064,0.01451,68954.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052663271,0.01551,68954.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052666161,0.01451,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052666369,0.01451,68952.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052666554,0.01451,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052667363,0.014511,68949.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052667567,0.014511,68951.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052667764,0.014511,68951.0,68940.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771052668070,0.014511,68951.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052668364,0.014511,68951.0,68940.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771052669168,0.014511,68951.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052669671,0.022511,68951.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052670269,0.014511,68951.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052670568,0.020511,68951.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052670756,0.020511,68951.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052670959,0.014511,68951.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052671155,0.014511,68951.0,68940.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771052671568,0.022511,68951.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052671968,0.037022,68951.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052672174,0.022511,68951.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052672373,0.022511,68951.0,68939.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052672374,0.014511,68951.0,68939.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052672666,0.014511,68950.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052672869,0.037022,68951.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052673070,0.029031,68950.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052673368,0.01452,68950.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052673969,0.01452,68950.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052674171,0.01452,68950.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052675069,0.029031,68950.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052675277,0.029031,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052675874,0.02952,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052676174,0.01452,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052676774,0.02752,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052677076,0.04052,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052677276,0.04052,68950.0,68943.0,0.01209983]
["bitfinex-derivatives","BTCF0:USTF0",1771052677477,0.055031,68950.0,68943.0,0.01209983]
["bitfinex-derivatives","BTCF0:USTF0",1771052677776,0.055031,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052678573,0.029031,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052679673,0.044031,68950.0,68943.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771052680276,0.040031,68950.0,68943.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771052680675,0.040031,68950.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052680676,0.07251106,68947.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052681371,0.014512,68946.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052681773,0.014512,68946.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052681970,0.014512,68946.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052682474,0.07851106,68947.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052682979,0.001,68946.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052683680,0.015512,68946.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052683869,0.001,68946.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771052684175,0.001,68946.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052684380,0.015512,68946.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052684580,0.014512,68946.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052684882,0.014512,68946.0,68942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771052685379,0.045544,68946.0,68941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771052685575,0.014512,68945.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052685779,0.031032,68946.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052686082,0.045544,68946.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052686277,0.014512,68945.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052686486,0.031032,68946.0,68942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771052686680,0.033032,68946.0,68942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771052687978,0.029032,68946.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052689384,0.032032,68946.0,68942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771052690085,0.032032,68946.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052690786,0.034032,68946.0,68938.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1771052690988,0.01952,68946.0,68938.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1771052693483,0.01952,68946.0,68938.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052693994,0.034032,68946.0,68938.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052694191,0.014512,68945.0,68938.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052695190,0.035032,68946.0,68938.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052695488,0.029032,68946.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052695688,0.005,68945.0,68938.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052695889,0.005,68945.0,68938.0,0.032033]
["bitfinex-derivatives","BTCF0:USTF0",1771052696898,0.005,68945.0,68938.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052697481,0.01952,68946.0,68938.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052697891,0.01952,68946.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052698091,0.01452,68946.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052698589,0.005,68945.0,68938.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052698784,0.005,68945.0,68938.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771052700296,0.034032,68946.0,68938.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771052700297,0.029032,68946.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052700994,0.033032,68946.0,68938.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771052701197,0.01852,68946.0,68938.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771052701397,0.01852,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052702789,0.004,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052704094,0.004,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052704294,0.01452,68947.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052704495,0.0725315,68944.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052705896,0.0725315,68944.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052708191,0.0920435,68944.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052708693,0.014512,68942.0,68934.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052709002,0.014512,68942.0,68938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771052709198,0.014512,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052710298,0.0785315,68944.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052710299,0.014512,68943.0,68937.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052711695,0.014512,68943.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052711898,0.006,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052714604,0.007,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052715097,0.007,68942.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052721711,0.007,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052722710,0.014512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052722910,0.007,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052724310,0.007,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052725310,0.0870515,68944.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052725506,0.007,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052725903,0.0870515,68944.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052726109,0.007,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052727312,0.007,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052727513,0.1160755,68944.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052727812,0.009,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052728204,0.1015635,68944.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052728611,0.1160755,68944.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052729015,0.01,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052730815,0.014512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052731317,0.007,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052731817,0.014512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052732021,0.022512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052733415,0.014512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052734114,0.007,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052739720,0.014512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052740023,0.018,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052741717,0.014512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052741718,0.032512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052743220,0.018,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052744115,0.014512,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052744910,0.031512,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052745622,0.017,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052746425,0.018,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052746923,0.014512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052747520,0.018,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052749327,0.032512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052749914,0.018,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052750426,0.014512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052751427,0.032512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052752030,0.014512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052752219,0.018,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052752627,0.014512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052752828,0.032512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052753319,0.018,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052753827,0.014512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052754015,0.032512,68943.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052754327,0.032512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052756029,0.014512,68943.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052756228,0.018,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052758027,0.014512,68943.0,68934.0,0.14670529]
["bitfinex-derivatives","BTCF0:USTF0",1771052758230,0.0064355,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052758531,0.07252634,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052759724,0.08952634,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052760431,0.08952634,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052760626,0.08952634,68940.0,68935.0,0.13218529]
["bitfinex-derivatives","BTCF0:USTF0",1771052762239,0.08952634,68940.0,68935.0,0.14669929]
["bitfinex-derivatives","BTCF0:USTF0",1771052762834,0.01452,68943.0,68935.0,0.13218529]
["bitfinex-derivatives","BTCF0:USTF0",1771052763334,0.07252684,68940.0,68935.0,0.13218529]
["bitfinex-derivatives","BTCF0:USTF0",1771052763535,0.07252684,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052764628,0.07252684,68940.0,68935.0,0.13218529]
["bitfinex-derivatives","BTCF0:USTF0",1771052765136,0.07252684,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052765333,0.07852684,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052765533,0.07852684,68940.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052765734,0.07252684,68940.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052766037,0.07852684,68940.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052766427,0.07752684,68940.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771052768136,0.07252684,68940.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052768327,0.07752684,68940.0,68934.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771052769032,0.08252684,68940.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052769237,0.08252684,68940.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052769437,0.08252684,68940.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052769832,0.08252684,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052771232,0.07252684,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052772044,0.014511,68948.0,68934.0,0.11889568]
["bitfinex-derivatives","BTCF0:USTF0",1771052772241,0.07252683,68940.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052772428,0.01452,68944.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052772633,0.07252684,68940.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052772840,0.01452,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052773041,0.07252683,68940.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052773339,0.01452,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052773539,0.01452,68946.0,68937.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771052773540,0.00252,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052773740,0.01452,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052773936,0.01380001,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052774242,0.01452,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052774540,0.07852654,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052774742,0.07852654,68940.0,68939.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771052775134,0.01952,68946.0,68939.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771052775433,0.01452,68946.0,68939.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771052775637,0.07252713,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052776438,0.01452,68949.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052776641,0.01452,68949.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052776843,0.07252141,68945.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052777038,0.01452,68949.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052777341,0.07252158,68945.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052777537,0.18132737,68945.0,68925.0,0.39856582]
["bitfinex-derivatives","BTCF0:USTF0",1771052777745,0.014513,68940.0,68930.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1771052777937,0.014513,68941.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771052778138,0.014513,68940.0,68930.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1771052778638,0.014513,68941.0,68930.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052778639,0.014513,68939.0,68930.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052778835,0.014514,68935.0,68930.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771052779036,0.014514,68936.0,68930.0,0.00421313]
["bitfinex-derivatives","BTCF0:USTF0",1771052779343,0.014514,68936.0,68931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771052780445,0.014514,68936.0,68930.0,0.00421313]
["bitfinex-derivatives","BTCF0:USTF0",1771052780641,0.014514,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052781143,0.005,68936.0,68931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052781544,0.019514,68936.0,68931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052781844,0.019514,68936.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052781845,0.012,68935.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052783346,0.041028,68936.0,68931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052783541,0.026514,68936.0,68931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052783942,0.014514,68936.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052784843,0.012,68935.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052785049,0.012,68935.0,68931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771052785445,0.01452,68937.0,68930.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771052785652,0.014514,68936.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052786649,0.007,68935.0,68931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771052787151,0.014514,68936.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052787853,0.014514,68935.0,68929.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771052788053,0.021514,68935.0,68931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771052788856,0.021514,68935.0,68929.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771052789354,0.014514,68935.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052789560,0.014514,68935.0,68929.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052790062,0.018514,68935.0,68929.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052796258,0.014514,68935.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052796655,0.024514,68935.0,68929.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1771052797657,0.039028,68935.0,68929.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1771052798658,0.024514,68935.0,68929.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1771052799662,0.014514,68934.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052802060,0.021514,68934.0,68929.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771052806469,0.021514,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052806760,0.021514,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052806965,0.014514,68933.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052807561,0.014514,68933.0,68930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771052807967,0.014514,68933.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052808666,0.021514,68933.0,68927.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771052808862,0.029514,68933.0,68930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771052810165,0.029514,68933.0,68927.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771052810768,0.014514,68933.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052810964,0.014515,68932.0,68927.0,0.00579947]
["bitfinex-derivatives","BTCF0:USTF0",1771052811162,0.07253768,68928.0,68925.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052811364,0.07253768,68928.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052813070,0.07253768,68928.0,68926.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771052813271,0.07953768,68928.0,68926.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771052814069,0.07253768,68928.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052814266,0.07953768,68928.0,68926.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052814574,0.07253768,68928.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052814771,0.07253768,68928.0,68926.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771052814970,0.07253768,68928.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052815366,0.07953768,68928.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052817078,0.08053768,68928.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052819367,0.08053768,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771052819567,0.12678325,68942.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771052819767,0.088706,68941.0,68925.0,0.11134673]
["bitfinex-derivatives","BTCF0:USTF0",1771052819976,0.088706,68941.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052820375,0.088706,68941.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052820563,0.088706,68941.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052820771,0.19930122,68946.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052820772,0.007,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052820973,0.07252502,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052821476,0.008,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052821970,0.008,68941.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052823061,0.07652502,68942.0,68938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771052823975,0.005,68941.0,68936.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771052824172,0.005,68941.0,68936.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771052824375,0.07252502,68942.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052824971,0.07752502,68942.0,68938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771052825175,0.005,68941.0,68938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771052825675,0.005,68941.0,68936.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771052825975,0.005,68941.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052826377,0.005,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052826879,0.07252502,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052827079,0.07252502,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052827982,0.005,68941.0,68934.0,0.043034]
["bitfinex-derivatives","BTCF0:USTF0",1771052828174,0.005,68941.0,68935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771052829879,0.07252502,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052830777,0.008,68941.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052830978,0.008,68941.0,68934.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771052831176,0.08052502,68942.0,68934.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052831377,0.00965,68941.0,68934.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1771052832174,0.00965,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052833285,0.01765,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052833882,0.00965,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052834186,0.02065,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052843087,0.03265,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052843687,0.03165,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052845491,0.03165,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052846791,0.02565,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052849892,0.02565,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771052850697,0.01452,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052850991,0.07252473,68942.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052851392,0.023,68941.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052851792,0.07252473,68942.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052853788,0.07252473,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052853995,0.015,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052854294,0.015,68941.0,68937.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1771052854993,0.08752473,68942.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052855193,0.08752473,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052855596,0.014,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052856895,0.07252473,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052857095,0.07852473,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052857495,0.07252473,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052858089,0.006,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052859495,0.00253,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052859696,0.01452,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052859998,0.01452,68943.0,68938.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1771052859999,0.007,68941.0,68938.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1771052860296,0.07252473,68942.0,68938.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1771052860495,0.01452,68944.0,68938.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1771052860496,0.00754,68944.0,68938.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1771052860697,0.07252473,68942.0,68938.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1771052861196,0.01452,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771052861496,0.01452,68946.0,68938.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771052861497,0.07252473,68942.0,68938.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1771052861795,0.01452,68950.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052861988,0.07251961,68947.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052862185,0.06584399,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052862791,0.06584399,68947.0,68944.0,0.058066]
["bitfinex-derivatives","BTCF0:USTF0",1771052863699,0.06984399,68947.0,68945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771052863997,0.06984399,68947.0,68945.0,0.024512]
["bitfinex-derivatives","BTCF0:USTF0",1771052864199,0.06584399,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052864397,0.07884399,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052864991,0.08702797,68956.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052865188,4.7e-07,68947.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052865394,0.01452,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052865798,0.00036346,68953.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052865992,0.01452,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052866197,0.07251316,68953.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052866400,0.01452,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052866598,0.07251316,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052866998,0.07351316,68953.0,68950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052867900,0.07251316,68953.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052868602,0.07251316,68953.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771052868996,0.07251316,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052870195,0.08051316,68953.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052870603,0.07987316,68953.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052870906,0.07913316,68953.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052871104,0.07849316,68953.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052871305,0.07628316,68953.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771052871806,0.07564316,68953.0,68949.0,0.016511]
["bitfinex-derivatives","BTCF0:USTF0",1771052872006,0.07343316,68953.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052872206,0.06479316,68953.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052872906,0.05434316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052873107,0.06197316,68953.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771052873296,0.05152316,68953.0,68949.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052873501,0.05152316,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052873806,0.04944316,68953.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052874006,0.03899316,68953.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052874210,0.03899316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052874506,0.01452,68956.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052874707,0.06206316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052875102,0.04906316,68953.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052875407,0.07089316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052875603,0.06711316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052875803,0.01711316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052877114,0.03111316,68953.0,68947.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1771052877807,0.03111316,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052878609,0.03111316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052878808,0.03111316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052879511,0.03711316,68953.0,68948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771052879710,0.04911316,68953.0,68948.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771052880611,0.01711316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052881310,0.01711316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052882011,0.01711316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052882813,0.02411316,68953.0,68948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771052883216,0.01711316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052883410,0.02411316,68953.0,68947.0,0.032031]
["bitfinex-derivatives","BTCF0:USTF0",1771052883912,0.01711316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052884515,0.01711316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052885811,0.02111316,68953.0,68947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771052886415,0.01711316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052886619,0.02111316,68953.0,68947.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052887111,0.01711316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052888026,0.02111316,68953.0,68947.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771052888516,0.02111316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052889116,0.02111316,68953.0,68947.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771052889513,0.02111316,68953.0,68947.0,0.045031]
["bitfinex-derivatives","BTCF0:USTF0",1771052890217,0.02111316,68953.0,68947.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1771052890609,0.02111316,68953.0,68947.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771052891716,0.01711316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052892312,0.01711316,68953.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052892815,0.02111316,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052893113,0.02111316,68953.0,68947.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771052894815,0.02111316,68953.0,68948.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771052894816,0.01711316,68953.0,68948.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771052895117,0.02111316,68953.0,68948.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771052896618,0.01711316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052896814,0.02111316,68953.0,68947.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771052898822,0.01711316,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052899012,0.02111316,68953.0,68948.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1771052899212,0.02111316,68953.0,68947.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1771052900224,0.02111316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052901614,0.01711316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052901810,0.02111316,68953.0,68948.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771052904923,0.02011316,68953.0,68948.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771052905125,0.02011316,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052905319,0.02011316,68953.0,68948.0,0.00172283]
["bitfinex-derivatives","BTCF0:USTF0",1771052906120,0.02011316,68953.0,68948.0,0.01623383]
["bitfinex-derivatives","BTCF0:USTF0",1771052906316,0.01452,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052906516,0.07251316,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052906716,0.07551316,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052907224,0.07551316,68953.0,68948.0,0.03423383]
["bitfinex-derivatives","BTCF0:USTF0",1771052907925,0.07251316,68953.0,68949.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771052908526,0.07251316,68953.0,68948.0,0.01623383]
["bitfinex-derivatives","BTCF0:USTF0",1771052909121,0.07651316,68953.0,68948.0,0.01772283]
["bitfinex-derivatives","BTCF0:USTF0",1771052909321,0.08051316,68953.0,68949.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771052909522,0.07651316,68953.0,68949.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771052909718,0.07951316,68953.0,68949.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771052911230,0.07251316,68953.0,68948.0,0.00172283]
["bitfinex-derivatives","BTCF0:USTF0",1771052911531,0.07051316,68953.0,68948.0,0.00172283]
["bitfinex-derivatives","BTCF0:USTF0",1771052912333,0.07351316,68953.0,68948.0,0.01572283]
["bitfinex-derivatives","BTCF0:USTF0",1771052913233,0.01452,68955.0,68948.0,0.01572283]
["bitfinex-derivatives","BTCF0:USTF0",1771052913434,0.07251316,68953.0,68948.0,0.01572283]
["bitfinex-derivatives","BTCF0:USTF0",1771052914335,0.07251316,68953.0,68948.0,0.00172283]
["bitfinex-derivatives","BTCF0:USTF0",1771052915046,0.07651316,68953.0,68948.0,0.03672283]
["bitfinex-derivatives","BTCF0:USTF0",1771052920454,0.07251316,68953.0,68948.0,0.00172283]
["bitfinex-derivatives","BTCF0:USTF0",1771052922254,0.08251316,68953.0,68948.0,0.06072283]
["bitfinex-derivatives","BTCF0:USTF0",1771052923750,0.08251316,68953.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771052923956,0.08251316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052924158,0.08251316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052924656,0.07251316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052925258,0.07951316,68953.0,68946.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1771052926763,0.07251316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052927662,0.08051316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052928054,0.09651316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052928462,0.07251316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052928658,0.08051316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052929964,0.07251316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052930563,0.08051316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052930964,0.07251316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052931165,0.08051316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052931564,0.07251316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052931767,0.09502316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052932064,0.08051316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052933670,0.07251316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052933868,0.08051316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052934769,0.07251316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052934970,0.08051316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052939169,0.07251316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052939366,0.08051316,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052939567,0.02451316,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052939969,0.02551316,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052940573,0.01452,68955.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052940574,0.01452,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052940769,0.01452,68954.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052940973,0.08703318,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052941773,0.08703318,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052942069,0.08703318,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052942271,0.01452,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052942470,0.01452,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052942471,0.08703316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052942673,0.09603316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052943173,0.09203316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052943672,0.08303316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052943876,0.09203316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052946575,0.08255316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052949776,0.08255316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052949978,0.08255316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052950678,0.08255316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052951278,0.08455316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052951780,0.08455316,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052951979,0.08455316,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052952981,0.07355316,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052953485,0.09355316,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052959387,0.09355316,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052963188,0.07355316,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052963398,0.08755316,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052964691,0.07355316,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052964891,0.08655316,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052965191,0.07355316,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052965390,0.08355316,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052965891,0.08355316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052967691,0.07355316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052968492,0.08355316,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052971794,0.08355316,68953.0,68946.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771052971997,0.01452,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052972182,0.08703317,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052972497,0.08703317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052973894,0.10803317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052974297,0.08703317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052974500,0.12303317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052974897,0.12303317,68953.0,68946.0,0.043543]
["bitfinex-derivatives","BTCF0:USTF0",1771052976497,0.12303317,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052976999,0.12303317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052978402,0.08703317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052978599,0.12203317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052980402,0.08703317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052980602,0.12003317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052986500,0.12003317,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052987106,0.12003317,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052988006,0.08703317,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052988206,0.11503317,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052988609,0.08703317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052989406,0.11603317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052989907,0.03355317,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052990207,0.07251346,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052990708,0.06951346,68952.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052991510,0.06951346,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052991700,0.09151346,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052992008,0.09151346,68952.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052993308,0.09151346,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052993505,0.01452,68953.0,68946.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771052993705,0.01452,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052993906,0.07251525,68951.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771052994505,0.07251525,68951.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052994709,0.07251525,68951.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771052995208,0.07251525,68951.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052995402,0.07251525,68951.0,68944.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771052995707,0.014511,68947.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052995908,0.014512,68945.0,68941.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771052996107,0.014512,68945.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052996308,0.014512,68945.0,68941.0,0.00835753]
["bitfinex-derivatives","BTCF0:USTF0",1771052996511,0.014512,68946.0,68941.0,0.00835753]
["bitfinex-derivatives","BTCF0:USTF0",1771052996703,0.014512,68946.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052997107,0.014511,68947.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052999312,0.014512,68946.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052999515,0.014511,68947.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771052999811,0.014512,68945.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053000013,0.014511,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053000014,0.07251525,68944.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053000811,0.07251525,68944.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053001219,0.08451525,68944.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053003919,0.07207525,68944.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053004320,0.029031,68950.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053004519,0.07253025,68944.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053006925,0.08153025,68944.0,68943.0,0.0081333]
["bitfinex-derivatives","BTCF0:USTF0",1771053007519,0.08253025,68944.0,68943.0,0.0081333]
["bitfinex-derivatives","BTCF0:USTF0",1771053008020,0.07253025,68944.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053008226,0.08653025,68944.0,68943.0,0.0071333]
["bitfinex-derivatives","BTCF0:USTF0",1771053009726,0.029031,68950.0,68943.0,0.0121333]
["bitfinex-derivatives","BTCF0:USTF0",1771053009929,0.07252263,68944.0,68943.0,0.0121333]
["bitfinex-derivatives","BTCF0:USTF0",1771053010129,0.029031,68950.0,68943.0,0.0121333]
["bitfinex-derivatives","BTCF0:USTF0",1771053010316,0.07952262,68944.0,68943.0,0.0101333]
["bitfinex-derivatives","BTCF0:USTF0",1771053010520,0.029031,68950.0,68943.0,0.0101333]
["bitfinex-derivatives","BTCF0:USTF0",1771053010822,0.07252263,68944.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053011021,0.07252263,68944.0,68943.0,0.0101333]
["bitfinex-derivatives","BTCF0:USTF0",1771053011427,0.07252263,68944.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053013728,0.01452,68950.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053013929,0.07252263,68944.0,68943.0,0.0061333]
["bitfinex-derivatives","BTCF0:USTF0",1771053015232,0.07652263,68944.0,68943.0,0.0271333]
["bitfinex-derivatives","BTCF0:USTF0",1771053015831,0.01452,68951.0,68943.0,0.0271333]
["bitfinex-derivatives","BTCF0:USTF0",1771053016024,0.07252263,68944.0,68943.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771053016229,0.07252263,68944.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053016424,0.07252263,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053016626,0.07252263,68944.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053016932,0.07252263,68944.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053017133,0.07252263,68944.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053018228,0.08052263,68944.0,68941.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771053018628,0.08052263,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053019027,0.08052263,68944.0,68939.0,0.00902343]
["bitfinex-derivatives","BTCF0:USTF0",1771053019529,0.07652263,68944.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053019734,0.07252263,68944.0,68939.0,0.00902343]
["bitfinex-derivatives","BTCF0:USTF0",1771053020130,0.07252263,68944.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053020337,0.07252263,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053020836,0.07652263,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053022435,0.07252263,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053023135,0.08852263,68944.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053023728,0.08852263,68944.0,68941.0,0.031033]
["bitfinex-derivatives","BTCF0:USTF0",1771053023934,0.08852263,68944.0,68941.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053031943,0.08852263,68944.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053032143,0.08852263,68944.0,68942.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053033737,0.11052263,68944.0,68942.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053035147,0.11052263,68944.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053036244,0.11052263,68944.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053036455,0.07252263,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053036654,0.11452263,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053037949,0.07252263,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053038142,0.11452263,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053039744,0.014511,68950.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053039944,0.11552262,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053040547,0.01769193,68953.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053040548,0.08703797,68958.0,68943.0,0.12096467]
["bitfinex-derivatives","BTCF0:USTF0",1771053040747,0.014509,68956.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053040950,0.07251876,68948.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053041153,0.07251876,68948.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053041347,0.07251876,68948.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053041553,0.07251876,68948.0,68939.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053041745,0.043,68944.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053041951,0.043,68944.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053042261,0.0737006,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053042457,0.1167006,68948.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053042955,0.042,68944.0,68943.0,0.01356133]
["bitfinex-derivatives","BTCF0:USTF0",1771053043148,0.042,68944.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053043149,0.042,68944.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053044055,0.042,68944.0,68942.0,0.0097398]
["bitfinex-derivatives","BTCF0:USTF0",1771053044254,0.0882116,68948.0,68942.0,0.0097398]
["bitfinex-derivatives","BTCF0:USTF0",1771053044451,0.0882116,68948.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053044452,0.01013674,68946.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053044658,0.014513,68940.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053044960,0.014513,68940.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053044961,0.014514,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053045157,0.01452,68936.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053045358,0.00171519,68935.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053045753,0.07251876,68931.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053046452,0.07251876,68931.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053046653,0.07251876,68931.0,68929.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053047361,0.00171519,68935.0,68929.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053047660,0.07255438,68931.0,68929.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053048258,0.07255438,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053048563,0.07955438,68931.0,68929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771053049670,0.09406938,68931.0,68929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771053050265,0.014515,68930.0,68929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771053050458,0.08706938,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053050963,0.014515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053051263,0.08706938,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053051656,0.08906938,68931.0,68929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053051856,0.014515,68930.0,68929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053052154,0.014515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053052959,0.017515,68930.0,68927.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771053053165,0.003,68930.0,68927.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771053053558,0.08706938,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053054066,0.10158438,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053054270,0.014515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053054464,0.07255438,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053054666,0.017515,68930.0,68927.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771053055269,0.014515,68930.0,68927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771053056063,0.09006938,68931.0,68927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771053056367,0.014515,68930.0,68927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771053056764,0.09006938,68931.0,68927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771053056959,0.10458438,68931.0,68927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771053057269,0.003,68930.0,68927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771053057462,0.003,68930.0,68927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771053057975,0.014515,68930.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053058270,0.07255438,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053060663,0.004,68930.0,68927.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771053061769,0.07255438,68931.0,68925.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053061964,0.029033,68942.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053062164,0.014513,68938.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053062368,0.07253186,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053062569,0.01190586,68939.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053062869,0.0725321,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053064569,0.0755321,68935.0,68930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1771053067157,0.0725321,68935.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053067566,0.0765321,68935.0,68930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771053067769,0.0805321,68935.0,68930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1771053069772,0.0725321,68935.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053070368,0.0775321,68935.0,68930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771053070572,0.0775321,68935.0,68930.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1771053070874,0.0775321,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053071176,1e-07,68935.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053071375,0.01452,68941.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053071572,0.01452,68942.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053071773,0.01452,68942.0,68937.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053071973,0.12433,68947.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053072271,0.01452,68946.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053072576,1e-08,68939.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053072871,0.01452,68946.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053073075,0.01452,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053073275,0.05801489,68939.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053073463,0.01452,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053073668,0.01452,68946.0,68938.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053073873,0.00285225,68946.0,68938.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053074073,0.00285225,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053074268,5e-08,68939.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053074469,0.00285225,68946.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053074668,4e-08,68939.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053074872,0.00285225,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053075071,0.00285225,68946.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053075272,0.072527,68940.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053075473,0.00285225,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053075673,0.03457377,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053075869,0.00285225,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053076071,0.07252683,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053076375,0.04505421,68940.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053076773,0.04505421,68940.0,68939.0,0.029513]
["bitfinex-derivatives","BTCF0:USTF0",1771053077176,0.04508098,68952.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053077380,0.01452,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053077683,0.07252013,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053077974,0.01451,68956.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053078280,0.02903,68955.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053078577,0.0725149,68951.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053078978,0.0725149,68951.0,68945.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053079680,0.0725149,68951.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053079982,0.0870259,68951.0,68945.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053080378,0.0725149,68951.0,68945.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053081274,0.014512,68946.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053081576,0.014512,68944.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053081774,0.014512,68944.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053081977,0.014512,68946.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053082182,0.0725149,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053083079,0.0725149,68941.0,68937.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053083486,0.0725149,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053083782,0.0725149,68941.0,68937.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771053085081,0.0725149,68941.0,68937.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771053086786,0.0725149,68941.0,68937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771053086985,0.0725149,68941.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053088186,0.0725149,68941.0,68938.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771053092590,0.0725149,68941.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053092891,0.0725149,68941.0,68938.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771053097492,0.0725149,68941.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053097692,0.0815149,68941.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053101195,0.0725149,68941.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053101393,0.0725149,68941.0,68925.0,0.11216014]
["bitfinex-derivatives","BTCF0:USTF0",1771053101394,0.014513,68940.0,68925.0,0.11216014]
["bitfinex-derivatives","BTCF0:USTF0",1771053101588,0.014513,68938.0,68928.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1771053101787,0.014513,68938.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053102301,0.014514,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053102592,0.01452,68940.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053102996,0.07254309,68935.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053104002,0.07254309,68935.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053104496,0.07254309,68935.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053104899,0.00157609,68940.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053105090,0.08704141,68938.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053105688,0.014514,68937.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053106092,0.014514,68935.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053106489,0.00155641,68938.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053106694,0.014514,68935.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053106890,0.014514,68935.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053107096,0.014514,68935.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053108292,0.00155641,68931.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053110003,0.00155641,68931.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053110004,0.00155641,68931.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053111100,0.00355641,68931.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053111404,0.00755641,68931.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053112003,0.00755641,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053114005,0.00555641,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053118921,0.02007141,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053119912,0.00555641,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053120121,0.00155641,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053120416,0.00555641,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053122716,0.02007141,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053123418,0.014515,68930.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053124310,0.02007141,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053124514,0.01607141,68931.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053124816,0.014515,68930.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053125116,0.014515,68929.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053125322,0.017515,68930.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053126318,0.014515,68930.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053127021,0.014515,68930.0,68926.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771053129127,0.01607141,68931.0,68926.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771053130422,0.00155641,68931.0,68926.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053130624,0.014515,68932.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053130928,0.029034,68934.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053130929,0.07253982,68928.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053131226,0.014515,68933.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053131428,0.01452,68934.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053131726,0.07253946,68928.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053131928,0.01452,68934.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053132226,0.07253946,68928.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053132428,0.01452,68934.0,68926.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771053132626,0.07253946,68928.0,68926.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771053132826,0.014515,68932.0,68926.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771053133027,0.07253946,68928.0,68926.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771053133229,0.014515,68932.0,68926.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771053133424,0.07253946,68928.0,68926.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771053133627,0.014515,68932.0,68926.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771053133826,0.014515,68933.0,68926.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771053134025,0.029034,68934.0,68926.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1771053134225,0.07253946,68928.0,68926.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1771053134526,0.014515,68933.0,68926.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771053134732,0.01452,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053134920,0.01452,68934.0,68929.0,0.10763738]
["bitfinex-derivatives","BTCF0:USTF0",1771053135322,0.07253631,68931.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053136429,0.002,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053136625,0.01452,68934.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053136827,0.0725363,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053137027,0.01452,68934.0,68928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771053137331,0.07253631,68931.0,68928.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771053138030,0.07253631,68931.0,68928.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771053138732,0.01452,68934.0,68928.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771053138922,0.0725363,68931.0,68928.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771053139123,0.0725363,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053139831,0.01452,68934.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053140040,0.07253631,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053140330,0.07353631,68931.0,68928.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771053140530,0.05372153,68931.0,68928.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771053140731,0.05272153,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053140932,0.05372153,68931.0,68927.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1771053142025,0.05272153,68931.0,68927.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1771053142225,0.05172153,68931.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053142428,0.04772153,68931.0,68928.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771053142828,0.014514,68936.0,68927.0,0.12215338]
["bitfinex-derivatives","BTCF0:USTF0",1771053143030,0.01452,68937.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053143333,0.01452,68937.0,68930.0,0.12215738]
["bitfinex-derivatives","BTCF0:USTF0",1771053143534,0.07253631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053143740,0.07453631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053144032,0.06053631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053145232,0.05853631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053146133,0.02753631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053146335,0.02753631,68931.0,68930.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771053146732,0.02753631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053147029,0.02753631,68931.0,68930.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771053148338,0.02753631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053148531,0.02753631,68931.0,68930.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771053148939,0.02753631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053149131,0.02753631,68931.0,68930.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771053149537,0.02753631,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053150138,0.02753631,68931.0,68930.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771053151436,0.02753631,68931.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053151938,0.022034,68937.0,68930.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053152438,0.0725363,68931.0,68930.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053152939,0.0725363,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053153538,0.0725363,68931.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053158834,0.0725363,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053159241,0.0725363,68931.0,68930.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053159838,0.0725363,68931.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053160342,0.0725363,68931.0,68930.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053168237,0.0725363,68931.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053168443,0.0725363,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053168745,0.0725363,68931.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053168942,0.0725363,68931.0,68925.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771053170147,0.0725363,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053170549,0.0435363,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053171051,0.0145363,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053171356,0.09952499,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053171648,0.05963631,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053180558,0.11408869,68938.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053180559,0.11408869,68947.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053180761,0.01452,68944.0,68936.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053180975,0.11408869,68945.0,68930.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771053181263,0.07104085,68937.0,68931.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053181560,0.07104085,68937.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053181754,0.07104085,68937.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053184562,0.07104085,68937.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053187168,0.08555485,68937.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053187461,0.08555485,68937.0,68928.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1771053187659,0.07104085,68937.0,68928.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1771053189168,0.08555485,68937.0,68928.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1771053189660,0.07104085,68937.0,68928.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1771053196066,0.07104085,68937.0,68928.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053196272,0.07104085,68937.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053196472,0.07104085,68937.0,68929.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1771053206074,0.08555485,68937.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053206881,0.07104085,68937.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053210783,0.08555485,68937.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053215591,0.08555485,68937.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053216094,0.10006885,68937.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053216394,0.08555485,68937.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053217084,0.014514,68936.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053222293,0.014514,68935.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053222694,0.014514,68936.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053222893,0.029028,68936.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053223586,0.014514,68936.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053223787,0.014514,68935.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053224601,0.014514,68936.0,68929.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771053225598,0.014514,68936.0,68926.0,0.18355472]
["bitfinex-derivatives","BTCF0:USTF0",1771053225798,0.014514,68936.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053226097,0.014514,68935.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053226498,0.015514,68935.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053226899,0.014514,68935.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053227596,0.07104085,68937.0,68927.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053227900,0.014515,68931.0,68928.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053228100,0.014515,68931.0,68925.0,0.32017143]
["bitfinex-derivatives","BTCF0:USTF0",1771053228302,0.001,68936.0,68920.0,0.1664819]
["bitfinex-derivatives","BTCF0:USTF0",1771053228303,0.014515,68929.0,68920.0,0.1664819]
["bitfinex-derivatives","BTCF0:USTF0",1771053228600,0.014515,68928.0,68921.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771053228795,0.014515,68928.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053229096,0.014516,68928.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053229301,0.014516,68928.0,68918.0,0.3348313]
["bitfinex-derivatives","BTCF0:USTF0",1771053229797,0.014516,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053231204,0.016516,68928.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053231898,0.014516,68927.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053232106,0.014516,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053233403,0.015516,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053233598,0.001,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053234609,0.014515,68928.0,68920.0,0.00633503]
["bitfinex-derivatives","BTCF0:USTF0",1771053236208,0.014515,68928.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053236399,0.014516,68927.0,68920.0,0.00633503]
["bitfinex-derivatives","BTCF0:USTF0",1771053236802,0.014516,68927.0,68920.0,0.18582103]
["bitfinex-derivatives","BTCF0:USTF0",1771053237406,0.014516,68927.0,68920.0,0.18482103]
["bitfinex-derivatives","BTCF0:USTF0",1771053241109,0.08555685,68927.0,68920.0,0.18482103]
["bitfinex-derivatives","BTCF0:USTF0",1771053245811,0.08555685,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053246315,0.014516,68926.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053246516,0.08555685,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053249316,0.07104085,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053251319,0.08555685,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053252725,0.07104085,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053259325,0.08555685,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053260533,0.07104085,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053260729,0.08555685,68927.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053261534,0.014516,68926.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053262634,0.014516,68926.0,68920.0,0.00633503]
["bitfinex-derivatives","BTCF0:USTF0",1771053265231,0.014516,68926.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053265535,0.003,68926.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053275445,0.017516,68926.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053276343,0.014516,68926.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053276650,0.014516,68925.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053276945,0.017516,68926.0,68920.0,0.00533503]
["bitfinex-derivatives","BTCF0:USTF0",1771053278049,0.014516,68923.0,68917.0,0.45999745]
["bitfinex-derivatives","BTCF0:USTF0",1771053278249,0.014516,68923.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053280855,0.014516,68923.0,68918.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053281750,0.029033,68923.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053282052,0.014516,68923.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053282448,0.014517,68922.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053285252,0.014517,68922.0,68919.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053287057,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053287956,0.014517,68922.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053288152,0.014517,68922.0,68918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053289557,0.014517,68921.0,68918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053290759,0.014517,68922.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053291759,0.015517,68922.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053291955,0.001,68921.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053294358,0.014517,68922.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053295361,0.003,68921.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053296361,0.003,68922.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053297862,0.014517,68923.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053298764,0.003,68921.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053299161,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053299365,0.018517,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053299659,0.033034,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053299863,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053300257,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053300454,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053300967,0.004,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053301265,0.018517,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053301465,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053301769,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053302666,0.018517,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053302967,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053303466,0.018516,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053303868,0.017517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053304260,0.003,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053305770,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053306069,0.003,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053306573,0.017517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053307571,0.003,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053308971,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053309173,0.003,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053309573,0.014517,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053309872,0.005,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053310172,0.014517,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053310471,0.003,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053310970,0.014517,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053311170,0.014517,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053314073,0.029034,68922.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053314269,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053314475,0.014517,68920.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053314776,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053316062,0.029034,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053316375,0.014517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053317076,0.017517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053319575,0.019517,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053321076,0.005,68921.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053321275,0.005,68921.0,68910.0,0.19929468]
["bitfinex-derivatives","BTCF0:USTF0",1771053321276,0.019517,68921.0,68910.0,0.19929468]
["bitfinex-derivatives","BTCF0:USTF0",1771053321471,0.019517,68921.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053321776,0.014518,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053323471,0.015518,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053324584,0.001,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053327880,0.014518,68917.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053328079,0.014518,68914.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053328380,0.014518,68915.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053330689,0.014518,68914.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053331182,0.014518,68915.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053332782,0.014518,68915.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053334079,0.029038,68916.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053334276,0.014518,68915.0,68907.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053335479,0.07104085,68919.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771053335685,0.01452,68918.0,68910.0,0.09906283]
["bitfinex-derivatives","BTCF0:USTF0",1771053335885,0.01452,68917.0,68910.0,0.09906283]
["bitfinex-derivatives","BTCF0:USTF0",1771053336479,0.01452,68916.0,68910.0,0.09906283]
["bitfinex-derivatives","BTCF0:USTF0",1771053336684,0.014517,68918.0,68910.0,0.09906283]
["bitfinex-derivatives","BTCF0:USTF0",1771053336878,0.01452,68917.0,68910.0,0.09906283]
["bitfinex-derivatives","BTCF0:USTF0",1771053338482,0.01752,68917.0,68910.0,0.09906283]
["bitfinex-derivatives","BTCF0:USTF0",1771053339380,0.032038,68917.0,68907.0,0.12952872]
["bitfinex-derivatives","BTCF0:USTF0",1771053339581,0.031038,68917.0,68907.0,0.11500872]
["bitfinex-derivatives","BTCF0:USTF0",1771053339781,0.032038,68917.0,68907.0,0.11500872]
["bitfinex-derivatives","BTCF0:USTF0",1771053340081,0.014518,68916.0,68907.0,0.11500872]
["bitfinex-derivatives","BTCF0:USTF0",1771053340481,0.032038,68917.0,68907.0,0.11500872]
["bitfinex-derivatives","BTCF0:USTF0",1771053340887,0.014518,68915.0,68907.0,0.11500872]
["bitfinex-derivatives","BTCF0:USTF0",1771053342291,7.785e-05,68919.0,68908.0,0.10048872]
["bitfinex-derivatives","BTCF0:USTF0",1771053342684,0.014517,68919.0,68908.0,0.10048872]
["bitfinex-derivatives","BTCF0:USTF0",1771053342885,0.07256947,68917.0,68908.0,0.10048872]
["bitfinex-derivatives","BTCF0:USTF0",1771053343090,0.07256947,68917.0,68908.0,0.11500772]
["bitfinex-derivatives","BTCF0:USTF0",1771053344390,0.07256947,68917.0,68907.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771053344391,0.07256947,68917.0,68910.0,0.11500772]
["bitfinex-derivatives","BTCF0:USTF0",1771053344689,0.07256947,68917.0,68911.0,0.11500872]
["bitfinex-derivatives","BTCF0:USTF0",1771053345489,0.07456947,68917.0,68911.0,0.11500872]
["bitfinex-derivatives","BTCF0:USTF0",1771053345883,0.014516,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053345884,0.01452,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053346077,0.01452,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053346385,0.01452,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053346386,0.01155104,68917.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053346690,0.01452,68923.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053347189,0.01452,68923.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053347385,0.103227,68929.0,68915.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053347690,0.088712,68929.0,68917.0,0.11500672]
["bitfinex-derivatives","BTCF0:USTF0",1771053347881,0.017747,68929.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053348287,0.01452,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053348587,0.06533225,68921.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053348889,0.01452,68927.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053349184,0.014515,68931.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053349391,0.07254472,68923.0,68920.0,0.016517]
["bitfinex-derivatives","BTCF0:USTF0",1771053349691,0.01150736,68923.0,68920.0,0.016517]
["bitfinex-derivatives","BTCF0:USTF0",1771053350593,0.01150736,68923.0,68920.0,0.017517]
["bitfinex-derivatives","BTCF0:USTF0",1771053350794,0.01150736,68923.0,68920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053351692,0.01150736,68923.0,68920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771053352094,0.014517,68920.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053352294,0.014517,68921.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053352784,0.01150736,68923.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053352987,0.01150736,68923.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053352988,0.16446233,68932.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053353195,0.01452,68931.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053353402,0.014515,68929.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053353593,0.07254367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053353895,0.06167367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053354095,0.02124367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053354603,0.01464467,68931.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053354899,0.002,68923.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053355294,0.07254367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053355501,0.07254367,68924.0,68921.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053356002,0.07254367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053356903,0.07254367,68924.0,68921.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053357603,0.07254367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053358404,0.07654367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053359705,0.08054367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053360209,0.08054367,68924.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771053360598,0.08054367,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053361208,0.08054367,68924.0,68922.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053361508,0.07254367,68924.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053362203,0.029035,68931.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053362411,0.07954367,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053362610,0.03598363,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053362804,0.03998363,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053364211,0.03598363,68924.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053364612,0.03598363,68924.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771053364813,0.03151462,68947.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053365017,0.014513,68942.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053365212,0.01452,68941.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053365419,0.07252994,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053365818,0.07252994,68937.0,68930.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053366117,0.07252994,68937.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053367821,0.07652994,68937.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053368221,0.07652994,68937.0,68930.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053368821,0.07452994,68937.0,68930.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053369016,0.07452994,68937.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053369214,0.07452994,68937.0,68930.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053369415,0.07452994,68937.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053370122,0.07452994,68937.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053370317,0.07452994,68937.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053370522,0.07452994,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053370713,0.07752994,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053371317,0.07252994,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053372423,0.07852994,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053373524,0.07852994,68937.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053373720,0.07852994,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053374324,0.07852994,68937.0,68931.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771053374519,0.07252994,68937.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053374825,0.07652994,68937.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053375328,0.07452994,68937.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053375627,0.07252994,68937.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053375925,0.07452994,68937.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053376314,0.07452994,68937.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053377525,0.07452994,68937.0,68933.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771053377826,0.07552994,68937.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053378223,3.8e-07,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053378525,0.14516,68948.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053378526,0.04516,68948.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053378723,0.03219753,68949.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053378915,0.03219753,68949.0,68940.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053379321,0.03219753,68949.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053380226,0.03219753,68949.0,68940.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053381528,0.03219753,68949.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771053383128,0.03219753,68949.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053383129,0.014513,68941.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053383331,0.014513,68941.0,68931.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1771053383531,0.10249062,68940.0,68931.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1771053383926,0.014513,68941.0,68931.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1771053384535,0.014513,68941.0,68931.0,0.176155]
["bitfinex-derivatives","BTCF0:USTF0",1771053384731,0.03219753,68940.0,68931.0,0.176155]
["bitfinex-derivatives","BTCF0:USTF0",1771053384934,0.03219753,68940.0,68930.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771053385229,0.03219753,68940.0,68929.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771053385434,0.10249062,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053385931,0.11700362,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053386133,0.014513,68938.0,68929.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771053386332,0.014513,68938.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053386537,0.03219753,68940.0,68931.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053387639,0.04671053,68940.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053387935,0.04871053,68940.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053388526,0.014513,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053388734,0.014513,68939.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053390434,0.015513,68939.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053390835,0.04671053,68940.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053391036,0.003,68939.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053391338,0.10759098,68939.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053392241,0.12210398,68939.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053392440,0.11910398,68939.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053392641,0.014513,68939.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053393644,0.014513,68938.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053394143,0.014513,68938.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053394744,1e-05,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053394946,0.07253387,68937.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053395243,0.14512,68947.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053395442,0.0725199,68946.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053395643,0.02903,68952.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053395841,0.014511,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053396045,0.00154704,68952.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053396245,0.07251527,68951.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053396547,0.10459098,68949.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053396749,0.014513,68942.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053396950,0.08702727,68942.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053397659,0.014513,68941.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053399351,0.08702727,68942.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053399849,0.08702727,68942.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053399850,0.11124871,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053400150,0.14028171,68939.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053400349,0.07251527,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053401149,0.07251527,68934.0,68932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053401342,0.07251527,68934.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053401541,0.07251527,68934.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053402048,0.07251527,68934.0,68928.0,0.159635]
["bitfinex-derivatives","BTCF0:USTF0",1771053402351,0.07251527,68934.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053402549,0.07251527,68934.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053403155,0.01452,68939.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053403354,0.07255025,68934.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053404250,0.01452,68939.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053404447,0.01452,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053404750,0.07253314,68934.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053404949,0.07253314,68934.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053406357,0.07253314,68934.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053407861,0.07253314,68934.0,68931.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771053409559,0.07253314,68934.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053409756,0.01452,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053409957,0.07253315,68934.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053410261,0.01452,68938.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053410654,0.07253315,68934.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053410950,0.14512,68943.0,68929.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053411258,0.01452,68942.0,68929.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771053411457,0.072533,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053411762,0.026653,68935.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053414060,0.026653,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053414462,0.028653,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053414957,0.030653,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053415961,0.030653,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053416153,0.027653,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053416663,0.026653,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053416964,0.028653,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053417162,0.026653,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053417963,0.027653,68935.0,68930.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053420455,0.11124871,68931.0,68917.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771053420656,0.014515,68930.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053420855,0.014515,68929.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053421066,0.12109696,68929.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053421263,0.10658196,68926.0,68919.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053421458,0.10658196,68926.0,68917.0,0.11620448]
["bitfinex-derivatives","BTCF0:USTF0",1771053421459,0.10658196,68926.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053421665,0.026653,68924.0,68915.0,0.23228391]
["bitfinex-derivatives","BTCF0:USTF0",1771053422164,0.026653,68924.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053422470,0.026653,68924.0,68916.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053423268,0.026653,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053423458,0.10658196,68926.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053423658,0.07254743,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053425067,0.07454743,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053426165,0.07254743,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053426367,0.07354743,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053426863,0.07254743,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053429463,0.07254743,68924.0,68917.0,0.018518]
["bitfinex-derivatives","BTCF0:USTF0",1771053430467,0.07254743,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053431260,0.07254743,68924.0,68917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771053431773,0.07254743,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053432568,0.07254743,68924.0,68918.0,0.018517]
["bitfinex-derivatives","BTCF0:USTF0",1771053433469,0.07254743,68924.0,68918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771053434269,0.07254743,68924.0,68918.0,0.018517]
["bitfinex-derivatives","BTCF0:USTF0",1771053436470,0.07254743,68924.0,68918.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1771053436664,0.07254743,68924.0,68918.0,0.033037]
["bitfinex-derivatives","BTCF0:USTF0",1771053436863,0.01452,68928.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053437059,0.01452,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053437263,0.01452,68926.0,68922.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053437459,0.01452,68928.0,68922.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053437671,0.01452,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053437969,0.029028,68933.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053437970,0.10658196,68933.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053438174,0.01452,68932.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771053438363,0.01452,68932.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053438565,0.06823798,68924.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053438766,0.01452,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053438961,0.01452,68928.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771053438962,0.01452,68928.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053439866,0.01452,68928.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053440274,0.01552,68928.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053441977,0.01452,68928.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053442178,0.01552,68928.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053443183,0.01452,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053443481,0.00752,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053445488,0.00752,68929.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053445692,0.01052,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053446585,0.01752,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053448591,0.01452,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053448995,0.00652,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053449689,0.00352,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053450186,0.00152,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053450388,0.01452,68929.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053455499,0.01452,68929.0,68921.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771053456199,0.014516,68927.0,68921.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053456401,0.12558629,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053456600,0.014516,68924.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053457201,0.03509783,68921.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053459097,0.03509783,68921.0,68916.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771053468203,0.03509783,68921.0,68916.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053469899,0.02057983,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053470904,0.02057983,68921.0,68916.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1771053471407,0.02057983,68921.0,68917.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1771053471706,0.07255131,68921.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053472205,0.07255131,68921.0,68917.0,0.021518]
["bitfinex-derivatives","BTCF0:USTF0",1771053472402,0.07255131,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053474108,0.01452,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053474314,0.07254682,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053475010,0.07254682,68921.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053475203,0.0724809,68921.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053476510,0.0724809,68921.0,68918.0,0.021517]
["bitfinex-derivatives","BTCF0:USTF0",1771053476511,0.0724809,68921.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053476907,0.01452,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053477213,0.14516,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053477409,0.00910683,68921.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053477614,0.14516,68928.0,68920.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053477808,0.14516,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053478003,0.03598683,68921.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053478208,0.01452,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053478511,0.06854683,68921.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053478811,0.06854683,68921.0,68920.0,0.023517]
["bitfinex-derivatives","BTCF0:USTF0",1771053479209,0.01452,68924.0,68920.0,0.023517]
["bitfinex-derivatives","BTCF0:USTF0",1771053479412,0.01452,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053479608,0.14516,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053479808,0.05802983,68921.0,68920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771053480008,0.00702983,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053480712,0.00702983,68921.0,68920.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1771053481205,0.01452,68924.0,68920.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1771053481404,0.07254683,68921.0,68920.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1771053481610,0.07254683,68921.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053482305,0.07254683,68921.0,68920.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1771053482717,0.05854683,68921.0,68920.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1771053483008,0.05854683,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053483215,0.01452,68924.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053483409,0.147312,68928.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053483614,0.07254683,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053484614,0.07183683,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053484807,0.01394683,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053485211,0.01394683,68921.0,68920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771053485403,0.01452,68924.0,68920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771053485607,0.07254683,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053485806,0.02293899,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053486209,0.01452,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053486609,0.05802982,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771053486916,0.04867982,68921.0,68920.0,0.026517]
["bitfinex-derivatives","BTCF0:USTF0",1771053487119,0.047316,68928.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053487413,0.047316,68928.0,68920.0,0.12664471]
["bitfinex-derivatives","BTCF0:USTF0",1771053487414,0.06995888,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053487616,0.01452,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053487804,0.01452,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053488210,0.01452,68940.0,68932.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053488812,0.031033,68940.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053489219,0.014513,68939.0,68932.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053490018,0.014513,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053490221,0.014513,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053491015,0.014513,68938.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053493418,0.014513,68939.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053493720,0.014513,68938.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053494924,0.014513,68937.0,68931.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053496315,0.01452,68940.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053496622,0.01452,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053496924,0.05968,68944.0,68934.0,0.12916471]
["bitfinex-derivatives","BTCF0:USTF0",1771053497116,0.05968,68944.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053497317,0.01452,68946.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053497824,0.01452,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053498125,0.01452,68946.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053498421,0.01452,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053498724,0.043542,68948.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053499024,0.029031,68948.0,68938.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053499323,0.014512,68945.0,68938.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053501523,0.01452,68948.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053501721,0.01452,68948.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053501927,0.01452,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053502116,0.029031,68950.0,68942.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771053502315,0.029031,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053504525,0.029031,68950.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053505423,0.028041,68950.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053505721,0.01353,68950.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053506024,0.014511,68949.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053506219,0.010561,68949.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053506922,0.01353,68950.0,68941.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053507122,0.014511,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053507522,0.011421,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053508023,0.010681,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053508620,0.014511,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053508819,0.013781,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053509418,0.018141,68952.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053510021,0.014511,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053510724,0.014511,68950.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053510925,0.01451,68952.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053511420,0.02902,68952.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053511622,0.014511,68951.0,68941.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771053512526,0.01219,68952.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053512715,0.01219,68952.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053512915,0.01059,68952.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053513728,0.00778,68952.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053514026,0.014511,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053514527,0.013721,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053515324,0.014511,68949.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053515724,0.012111,68949.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053516124,0.010491,68949.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053516526,0.009761,68949.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053516921,0.0732,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053517122,0.08446888,68955.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053517123,0.05767888,68955.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053517522,0.02903,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053517726,0.02903,68956.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053517929,0.02656,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053518228,0.02656,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053518429,0.02656,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053518430,0.02656,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053518621,0.01451,68954.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053518822,0.01451,68954.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053519329,0.01451,68955.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053519525,0.04107,68956.0,68947.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053519926,0.02902,68954.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053520128,0.01451,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053520533,0.01451,68952.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053522829,0.014511,68951.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053523031,0.014511,68950.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053523328,0.01451,68955.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053523521,0.02902,68955.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053523719,0.01452,68956.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053523922,0.01452,68956.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053524121,0.01451,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053524322,0.02902,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053524529,0.01451,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053527431,0.01378,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053527631,0.01052,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053528233,0.00794,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053528829,0.01451,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053529034,0.01378,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053529434,0.00651,68955.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053529733,0.01451,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053529933,0.01343,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053530134,0.01343,68954.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053530531,0.01123,68954.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053530734,0.01452,68957.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053530933,0.01451,68954.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053531331,0.02902,68954.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053531533,0.014511,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053532338,0.012341,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053532542,0.01451,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053532839,0.029021,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053533444,0.028171,68952.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053533635,0.014511,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053534336,0.012351,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053534830,0.011601,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053536437,0.009241,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053536746,0.008331,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053537343,0.021492,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053537548,0.011261,68953.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053538149,0.014511,68951.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053539041,0.01451,68954.0,68948.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053540549,0.01451,68954.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053543351,0.01451,68955.0,68948.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1771053543650,0.01451,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053544248,0.01451,68955.0,68948.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771053544447,0.01451,68953.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053544654,0.10988598,68952.0,68947.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053544953,0.12439598,68952.0,68942.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771053545347,0.12439598,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053546149,0.01451,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053546746,0.01451,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053546953,0.02903,68953.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053547453,0.02903,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053549653,0.01452,68954.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053550152,0.02903,68954.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053551859,0.04354,68954.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053552356,0.01451,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053554560,0.01451,68953.0,68946.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1771053555057,0.01451,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053555258,0.01451,68952.0,68946.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053556159,0.01451,68953.0,68946.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053556654,0.014511,68950.0,68942.0,0.159632]
["bitfinex-derivatives","BTCF0:USTF0",1771053556859,0.014511,68950.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053557063,0.029031,68950.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053558960,0.01452,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053559259,0.029031,68950.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053559862,0.029031,68950.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053560061,0.01452,68950.0,68943.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053560256,0.01452,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053561061,0.01452,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053561461,0.01952,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053561961,0.01852,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053563362,0.01452,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053563663,0.01952,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053564764,0.01852,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053565160,0.01852,68950.0,68944.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771053565566,0.01852,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053566561,0.01452,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053566765,0.01852,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053567567,0.033031,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053569366,0.047542,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053569667,0.033031,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053569866,0.047542,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053570069,0.014511,68948.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053570264,0.014511,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053571266,0.003,68948.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053572871,0.002,68949.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053573367,0.029031,68950.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053574058,0.029031,68950.0,68937.0,0.159633]
["bitfinex-derivatives","BTCF0:USTF0",1771053574059,0.014513,68942.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053574365,0.014512,68945.0,68929.0,0.10852608]
["bitfinex-derivatives","BTCF0:USTF0",1771053574366,0.014512,68944.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053574666,0.014512,68944.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053574868,0.014512,68944.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053575167,0.014512,68944.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053576362,0.014512,68944.0,68935.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1771053578270,0.014512,68944.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053579567,0.029032,68945.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053579568,0.014512,68943.0,68936.0,0.016514]
["bitfinex-derivatives","BTCF0:USTF0",1771053580873,0.014512,68943.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053581067,0.014512,68943.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053582063,0.014512,68943.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053582564,0.014512,68943.0,68935.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1771053583061,0.014512,68943.0,68935.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053584066,0.014512,68943.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053585373,0.029024,68943.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053585766,0.014512,68942.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053587673,0.014512,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053587876,0.014512,68942.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053589175,0.014512,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053589370,0.014512,68942.0,68935.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053589768,0.014512,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053589976,0.014512,68942.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053590570,0.014512,68942.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053590874,0.014512,68942.0,68935.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053591075,0.014513,68941.0,68935.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053592976,0.014513,68941.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053593168,0.014513,68941.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053593572,0.014513,68941.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053594479,0.014513,68941.0,68935.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053594877,0.014513,68941.0,68936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771053596476,0.014513,68941.0,68935.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053596986,0.014513,68941.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053597677,0.014513,68941.0,68936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771053598078,0.014513,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053600177,0.014513,68940.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053600383,0.014513,68938.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053600676,0.014513,68938.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053600878,0.014513,68938.0,68936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771053601278,0.014513,68938.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053601279,0.10791394,68935.0,68917.0,0.75581495]
["bitfinex-derivatives","BTCF0:USTF0",1771053601474,0.014516,68925.0,68917.0,0.54545995]
["bitfinex-derivatives","BTCF0:USTF0",1771053601673,0.014515,68929.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053601674,0.014516,68924.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771053602377,0.014516,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053604686,0.01452,68925.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053604886,0.018516,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053607790,0.017516,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053609289,0.017516,68924.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053609688,0.017516,68924.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053610383,0.014516,68923.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053611779,0.005,68924.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771053611985,0.005,68924.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053612388,0.019516,68924.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053612990,0.001,68923.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053613885,0.015516,68924.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053614489,0.001,68923.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053616598,0.015516,68924.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053616799,0.001,68923.0,68917.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771053619200,0.001,68923.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053619903,0.015516,68923.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053620503,0.015516,68923.0,68917.0,0.11812923]
["bitfinex-derivatives","BTCF0:USTF0",1771053620702,0.014516,68924.0,68917.0,0.11812923]
["bitfinex-derivatives","BTCF0:USTF0",1771053621002,0.014516,68923.0,68917.0,0.11812923]
["bitfinex-derivatives","BTCF0:USTF0",1771053623305,0.029034,68921.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053623600,0.029034,68920.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053623804,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053625502,0.014517,68918.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053626805,0.014517,68918.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053627402,0.014517,68919.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053628502,0.014517,68920.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053629698,0.014517,68920.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053630005,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053630409,0.014517,68919.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053631510,0.014517,68920.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053631698,0.014517,68920.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053632402,0.014517,68920.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053632805,0.014517,68920.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053636312,0.014517,68920.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053636509,0.014517,68920.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053636701,0.014517,68922.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053636901,0.014517,68921.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053637712,0.014517,68920.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053638013,0.014517,68919.0,68917.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053639017,0.014517,68919.0,68917.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053639714,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053640309,0.014517,68919.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053641714,0.014517,68918.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053643417,0.014517,68921.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053643612,0.014517,68920.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053643914,0.014517,68919.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053644816,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053645017,0.014517,68919.0,68917.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053645411,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053646017,0.014517,68919.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053647221,0.029034,68919.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053647524,0.014517,68918.0,68917.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053648218,0.014517,68918.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053648620,0.014517,68918.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053649021,0.014517,68919.0,68917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053650217,0.014517,68919.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053650718,0.014517,68919.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053650919,0.014517,68919.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053653220,0.029034,68919.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053653618,0.014517,68919.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053653920,0.014517,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053654421,0.014517,68918.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053655619,0.015517,68918.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053657320,0.030035,68918.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053657716,0.014518,68917.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053657918,0.014518,68917.0,68916.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1771053658220,0.015518,68918.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053659120,0.014518,68917.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053660023,0.014518,68916.0,68910.0,0.31325964]
["bitfinex-derivatives","BTCF0:USTF0",1771053660723,0.014518,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053661722,0.022518,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053662323,0.008,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053662523,0.022518,68916.0,68910.0,0.16809964]
["bitfinex-derivatives","BTCF0:USTF0",1771053662724,0.022518,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053663626,0.037036,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053663825,0.018518,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053664015,0.033036,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053664325,0.014518,68915.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053664526,0.014518,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053664527,0.014519,68914.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053664719,0.014519,68914.0,68907.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053665220,0.014519,68913.0,68907.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053665519,0.014519,68912.0,68907.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053666622,0.014519,68913.0,68907.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053667528,0.014519,68913.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053668628,0.014518,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053669729,0.029036,68915.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053670331,0.014518,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053671330,0.014519,68913.0,68908.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053671531,0.014519,68913.0,68908.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053673231,0.014519,68910.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053673632,0.014519,68911.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053675135,0.014519,68911.0,68909.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771053675937,0.014519,68910.0,68909.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771053676136,0.029038,68912.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053676334,0.014519,68911.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053677035,0.014519,68911.0,68909.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771053677436,0.014519,68911.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053677736,0.014519,68911.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053679338,0.014519,68910.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053679534,0.014519,68911.0,68909.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053680532,0.014519,68911.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053680839,0.029038,68911.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053681136,0.014519,68911.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053682625,0.014519,68910.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053683834,0.018519,68910.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053684736,0.014519,68910.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053685038,0.016519,68910.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053685230,0.016519,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053686136,0.031038,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053686337,0.029038,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053686531,0.014519,68909.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053687838,0.017519,68909.0,68908.0,0.0127114]
["bitfinex-derivatives","BTCF0:USTF0",1771053688036,0.017519,68909.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053689843,0.01452,68916.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053690439,0.014519,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053690639,0.014519,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053692641,0.014519,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053693147,0.017519,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053693548,0.014518,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053693846,0.029038,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053694049,0.016519,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053694449,0.014519,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053695048,0.014519,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053695648,0.014519,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053696045,0.015519,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053696650,0.014519,68912.0,68908.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053697149,0.014519,68912.0,68908.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771053697651,0.014519,68911.0,68908.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771053698544,0.014519,68910.0,68908.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771053699144,0.014519,68910.0,68908.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053699649,0.014519,68911.0,68908.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771053699650,0.014519,68909.0,68908.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771053700952,0.014519,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053701155,0.014519,68910.0,68908.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771053701855,0.014519,68909.0,68908.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771053704756,0.014519,68910.0,68908.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771053705550,0.014519,68909.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053705756,0.014519,68910.0,68908.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771053705956,0.014519,68909.0,68908.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771053706957,0.014519,68909.0,68908.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1771053707252,0.014519,68909.0,68908.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053708056,0.014519,68913.0,68908.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053708262,0.014519,68911.0,68908.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053708654,0.014519,68910.0,68908.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053708855,0.014519,68909.0,68908.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053709054,0.014519,68909.0,68908.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1771053709257,0.014519,68909.0,68908.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053709658,0.014519,68909.0,68908.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1771053710263,0.014519,68909.0,68908.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053710456,0.014519,68910.0,68908.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771053710658,0.01452,68915.0,68908.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771053710852,0.014519,68909.0,68908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771053711051,0.01452,68906.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053712358,0.01452,68906.0,68904.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771053712863,0.01452,68905.0,68904.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771053713655,0.01452,68907.0,68904.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771053714758,0.01452,68905.0,68904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771053714953,0.02052,68905.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053715360,0.01452,68905.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053715960,0.00013526,68905.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053716162,0.00013526,68905.0,68904.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053716754,0.01965526,68905.0,68904.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053717060,0.01965526,68905.0,68904.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053717061,0.02465526,68905.0,68904.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053717658,0.01013526,68905.0,68904.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053718562,0.00013526,68905.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053719962,0.02013526,68905.0,68904.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771053720461,0.03039888,68924.0,68905.0,0.10108068]
["bitfinex-derivatives","BTCF0:USTF0",1771053720767,0.014516,68923.0,68918.0,0.10108068]
["bitfinex-derivatives","BTCF0:USTF0",1771053720956,0.01452,68928.0,68919.0,0.11566774]
["bitfinex-derivatives","BTCF0:USTF0",1771053721158,0.014516,68927.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053721663,0.01452,68928.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053721664,0.014516,68924.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053721860,0.014516,68923.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053722055,0.014516,68927.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053722460,0.027516,68923.0,68920.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053722764,0.027516,68923.0,68920.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053723358,0.014517,68922.0,68920.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053723564,0.014517,68919.0,68916.0,0.10402261]
["bitfinex-derivatives","BTCF0:USTF0",1771053723766,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053724151,0.014516,68923.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053724665,0.014517,68919.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053725765,0.014517,68919.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053726065,0.023517,68919.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053726268,0.023517,68919.0,68918.0,0.008022]
["bitfinex-derivatives","BTCF0:USTF0",1771053726564,0.023517,68919.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053728265,0.023517,68919.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771053728466,0.023517,68919.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053728860,0.014516,68923.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053728861,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053729168,0.014516,68926.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053729358,0.014516,68926.0,68918.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053729760,0.014516,68924.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053729973,0.014516,68924.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053730268,0.014517,68922.0,68918.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053730469,0.014516,68925.0,68918.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053730866,0.014517,68922.0,68918.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053731065,0.029034,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053731367,0.014517,68922.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053731970,0.014517,68921.0,68918.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053734074,0.014517,68921.0,68918.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771053734973,0.014517,68919.0,68918.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771053735166,0.014517,68919.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053735167,0.014517,68923.0,68907.0,0.10402261]
["bitfinex-derivatives","BTCF0:USTF0",1771053735367,0.014518,68916.0,68908.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1771053735566,0.014518,68916.0,68908.0,0.27822161]
["bitfinex-derivatives","BTCF0:USTF0",1771053738268,0.020518,68916.0,68909.0,0.10402261]
["bitfinex-derivatives","BTCF0:USTF0",1771053738465,0.020518,68916.0,68908.0,0.033519]
["bitfinex-derivatives","BTCF0:USTF0",1771053738668,0.020518,68916.0,68909.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053739875,0.014518,68916.0,68909.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053740275,0.014518,68915.0,68909.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053740470,0.014518,68916.0,68909.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053740875,0.014518,68916.0,68909.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1771053740876,0.017518,68916.0,68909.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1771053741369,0.017518,68916.0,68909.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053741575,0.003,68915.0,68909.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1771053743076,0.018518,68916.0,68909.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1771053743477,0.014518,68916.0,68909.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053743777,0.004,68915.0,68909.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1771053744277,0.014518,68916.0,68909.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771053747478,0.014518,68916.0,68908.0,0.11854161]
["bitfinex-derivatives","BTCF0:USTF0",1771053747680,0.014518,68916.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053748684,0.014518,68914.0,68909.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1771053751077,0.014518,68914.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053754087,0.014518,68915.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053754283,0.029038,68917.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053754688,0.003,68914.0,68909.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771053755487,0.014518,68915.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053755889,0.017518,68915.0,68909.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771053756586,0.003,68914.0,68909.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771053757287,0.014518,68915.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053758391,0.003,68914.0,68909.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771053759489,0.017518,68915.0,68909.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771053760392,0.014518,68915.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053762398,0.017518,68915.0,68909.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771053763988,0.003,68915.0,68909.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771053764495,0.003,68915.0,68909.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771053764997,0.014518,68916.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053765198,0.003,68915.0,68909.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771053766593,0.014518,68916.0,68909.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771053766796,0.003,68915.0,68909.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771053767298,0.003,68915.0,68910.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053767599,0.003,68915.0,68909.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1771053767791,0.014518,68916.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053767991,0.014518,68916.0,68909.0,0.11743512]
["bitfinex-derivatives","BTCF0:USTF0",1771053768298,0.017518,68916.0,68909.0,0.14143512]
["bitfinex-derivatives","BTCF0:USTF0",1771053769299,0.014518,68916.0,68909.0,0.11743512]
["bitfinex-derivatives","BTCF0:USTF0",1771053769598,0.003,68915.0,68910.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771053769799,0.01452,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771053769993,0.01452,68917.0,68911.0,0.11743412]
["bitfinex-derivatives","BTCF0:USTF0",1771053771101,0.01752,68917.0,68911.0,0.14243412]
["bitfinex-derivatives","BTCF0:USTF0",1771053772700,0.01752,68917.0,68911.0,0.14043412]
["bitfinex-derivatives","BTCF0:USTF0",1771053773198,0.01452,68925.0,68917.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053773391,0.029036,68925.0,68918.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053773596,0.01452,68926.0,68918.0,0.11743212]
["bitfinex-derivatives","BTCF0:USTF0",1771053774194,0.029036,68926.0,68918.0,0.11743212]
["bitfinex-derivatives","BTCF0:USTF0",1771053774399,0.003,68925.0,68918.0,0.11743212]
["bitfinex-derivatives","BTCF0:USTF0",1771053774600,0.07254017,68935.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771053774900,0.01452,68935.0,68929.0,0.11743012]
["bitfinex-derivatives","BTCF0:USTF0",1771053775405,0.029034,68935.0,68929.0,0.11743012]
["bitfinex-derivatives","BTCF0:USTF0",1771053775794,0.029034,68935.0,68929.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053776502,0.014514,68934.0,68929.0,0.11891512]
["bitfinex-derivatives","BTCF0:USTF0",1771053777104,0.014514,68934.0,68929.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053777603,0.014514,68934.0,68929.0,0.11891512]
["bitfinex-derivatives","BTCF0:USTF0",1771053777798,0.014514,68934.0,68929.0,0.13491512]
["bitfinex-derivatives","BTCF0:USTF0",1771053778105,0.015514,68934.0,68929.0,0.13491512]
["bitfinex-derivatives","BTCF0:USTF0",1771053779905,0.014513,68938.0,68930.0,0.10833447]
["bitfinex-derivatives","BTCF0:USTF0",1771053780101,0.014514,68935.0,68930.0,0.12284947]
["bitfinex-derivatives","BTCF0:USTF0",1771053780908,0.01452,68935.0,68932.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053781304,0.029034,68935.0,68932.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053781608,0.014514,68934.0,68932.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053782206,0.029034,68935.0,68932.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053782504,0.032034,68935.0,68932.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053782911,0.029034,68935.0,68932.0,0.10291512]
["bitfinex-derivatives","BTCF0:USTF0",1771053783208,0.01452,68937.0,68932.0,0.10491512]
["bitfinex-derivatives","BTCF0:USTF0",1771053783407,0.014514,68936.0,68932.0,0.10491512]
["bitfinex-derivatives","BTCF0:USTF0",1771053783911,0.029028,68936.0,68932.0,0.10391512]
["bitfinex-derivatives","BTCF0:USTF0",1771053784112,0.014514,68936.0,68932.0,0.10391512]
["bitfinex-derivatives","BTCF0:USTF0",1771053784308,0.014514,68935.0,68932.0,0.10391512]
["bitfinex-derivatives","BTCF0:USTF0",1771053785115,0.11722,68940.0,68932.0,0.10391512]
["bitfinex-derivatives","BTCF0:USTF0",1771053785116,0.014513,68940.0,68936.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053785515,0.01452,68941.0,68936.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053785706,0.014513,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053785909,0.014513,68939.0,68933.0,0.1300381]
["bitfinex-derivatives","BTCF0:USTF0",1771053785910,0.003,68935.0,68933.0,0.1300381]
["bitfinex-derivatives","BTCF0:USTF0",1771053786209,0.014513,68939.0,68933.0,0.1300381]
["bitfinex-derivatives","BTCF0:USTF0",1771053786416,0.014513,68939.0,68933.0,0.1155241]
["bitfinex-derivatives","BTCF0:USTF0",1771053786809,0.029033,68941.0,68933.0,0.1300381]
["bitfinex-derivatives","BTCF0:USTF0",1771053787013,0.029033,68941.0,68934.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053787014,0.014513,68941.0,68934.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053787208,0.014513,68941.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053787612,0.014513,68939.0,68936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053788616,0.014513,68939.0,68934.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053789815,0.014513,68939.0,68936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771053790419,0.029026,68939.0,68934.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053790921,0.029026,68939.0,68934.0,0.1040041]
["bitfinex-derivatives","BTCF0:USTF0",1771053791120,0.014513,68939.0,68934.0,0.1040041]
["bitfinex-derivatives","BTCF0:USTF0",1771053791721,0.021513,68939.0,68934.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053792827,0.025513,68939.0,68934.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053793125,0.040026,68939.0,68934.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053793516,0.025513,68939.0,68934.0,0.1010041]
["bitfinex-derivatives","BTCF0:USTF0",1771053794825,0.025513,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053795829,0.014513,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053796021,0.023513,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053796725,0.009,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053798826,0.014512,68943.0,68933.0,0.1155241]
["bitfinex-derivatives","BTCF0:USTF0",1771053799026,0.014512,68944.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053799226,0.014512,68944.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053800235,0.014512,68944.0,68936.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053800535,0.014512,68944.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053801138,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053801336,0.01,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053801836,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053802136,0.024512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053803236,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053804138,0.014512,68944.0,68938.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053805139,0.029032,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053805539,0.029032,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053806344,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053808541,0.014512,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053809342,0.014512,68944.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053810642,0.00036417,68945.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053810847,0.014511,68947.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053811048,0.01452,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053812245,0.00902,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053812746,0.00759,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053813246,0.00408,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053813447,0.01452,68945.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053813945,0.01325,68945.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053814248,0.014511,68949.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053814448,0.014512,68947.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053814846,0.027024,68947.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053815042,0.012512,68947.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053815249,0.011802,68947.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053815647,0.01452,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053815847,0.00985,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053816150,0.01452,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053816541,0.024874,68947.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053816851,0.01312,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053817051,0.00779,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053817348,0.00702,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053817549,0.021532,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053818253,0.021532,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053819446,0.020832,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053819755,0.025202,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053821052,0.024472,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053821353,0.022922,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053821553,0.01452,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053822155,0.029032,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053824949,0.029032,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053825156,0.014513,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053825348,0.029026,68942.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053826153,0.014513,68941.0,68937.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053826454,0.014513,68941.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053826455,0.014513,68941.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053831764,0.029032,68946.0,68937.0,0.12254992]
["bitfinex-derivatives","BTCF0:USTF0",1771053831955,0.014512,68945.0,68937.0,0.12254992]
["bitfinex-derivatives","BTCF0:USTF0",1771053833260,0.014512,68944.0,68937.0,0.12254992]
["bitfinex-derivatives","BTCF0:USTF0",1771053834862,0.014512,68944.0,68937.0,0.13706292]
["bitfinex-derivatives","BTCF0:USTF0",1771053835066,0.014512,68944.0,68937.0,0.12254992]
["bitfinex-derivatives","BTCF0:USTF0",1771053835466,0.014512,68944.0,68937.0,0.13706292]
["bitfinex-derivatives","BTCF0:USTF0",1771053835660,0.018512,68944.0,68937.0,0.13706292]
["bitfinex-derivatives","BTCF0:USTF0",1771053836165,0.018512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053836561,0.018512,68944.0,68937.0,0.12254992]
["bitfinex-derivatives","BTCF0:USTF0",1771053836760,0.018512,68944.0,68937.0,0.15158292]
["bitfinex-derivatives","BTCF0:USTF0",1771053837157,0.018512,68944.0,68937.0,0.13706992]
["bitfinex-derivatives","BTCF0:USTF0",1771053837664,0.018512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053839167,0.01452,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053840167,0.00852,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053840369,0.01252,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053840672,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053840865,0.01452,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053841668,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053843772,0.014512,68944.0,68938.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771053846264,0.01452,68945.0,68938.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771053846563,0.014512,68944.0,68938.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1771053847671,0.014512,68944.0,68938.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771053848373,0.012932,68944.0,68938.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771053848874,0.01452,68945.0,68938.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771053848875,0.005822,68945.0,68938.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771053849674,0.009302,68944.0,68938.0,0.023513]
["bitfinex-derivatives","BTCF0:USTF0",1771053849875,0.005822,68945.0,68938.0,0.023513]
["bitfinex-derivatives","BTCF0:USTF0",1771053850176,0.005822,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053850473,0.005822,68945.0,68938.0,0.018513]
["bitfinex-derivatives","BTCF0:USTF0",1771053850774,0.005822,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771053850968,0.014512,68943.0,68938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771053851472,0.11755472,68945.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771053851668,0.014513,68939.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771053851867,0.014513,68939.0,68933.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053852677,0.014513,68939.0,68933.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771053854079,0.014513,68940.0,68938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771053854269,0.014512,68943.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053854270,0.014513,68942.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053854470,0.014513,68941.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053854771,0.029026,68941.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053855678,0.014513,68941.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053856277,0.029026,68941.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053856881,0.014513,68941.0,68936.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053858576,0.014509,68958.0,68940.0,0.10535027]
["bitfinex-derivatives","BTCF0:USTF0",1771053858782,0.02903,68954.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053859074,0.01452,68953.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053859279,0.01452,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053859878,0.02903,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771053860081,0.01452,68953.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053860277,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053860880,0.014511,68950.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053861275,0.014511,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053864196,0.004,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053864492,0.01452,68953.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053864790,0.01452,68953.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053865189,0.014511,68951.0,68944.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771053865691,0.014511,68951.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053865993,0.018511,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053867490,0.014511,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053867889,0.029022,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053868094,0.014511,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053868497,0.015511,68950.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053871297,0.01451,68954.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771053871498,0.01452,68956.0,68947.0,0.11779744]
["bitfinex-derivatives","BTCF0:USTF0",1771053871797,0.01451,68954.0,68947.0,0.11779744]
["bitfinex-derivatives","BTCF0:USTF0",1771053872201,0.01451,68954.0,68947.0,0.13230844]
["bitfinex-derivatives","BTCF0:USTF0",1771053872899,0.14512,68961.0,68949.0,0.10327744]
["bitfinex-derivatives","BTCF0:USTF0",1771053873091,0.029029,68960.0,68950.0,0.13230844]
["bitfinex-derivatives","BTCF0:USTF0",1771053873403,0.029029,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053874097,0.014509,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053874302,0.029029,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053874805,0.014509,68958.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053874997,0.014509,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053876301,0.014509,68957.0,68951.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053876803,0.01452,68960.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771053877002,0.01452,68959.0,68953.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771053877198,0.00889,68960.0,68953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053877407,0.023399,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053877605,0.01452,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053878703,0.029029,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053878905,0.01452,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053879500,0.01552,68960.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053879700,0.030029,68960.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053880010,0.030029,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053880408,0.01552,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053880604,0.00457,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053880798,0.00129,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053881907,0.014509,68959.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053882110,0.014509,68959.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053882408,0.013349,68959.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053882811,0.014799,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053883110,0.014509,68959.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053883610,0.012708,68960.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053884012,0.014509,68959.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053884407,0.014509,68959.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771053884613,0.012708,68960.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053884912,0.011718,68960.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053885111,0.01452,68961.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053885312,0.014509,68960.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053885815,0.029028,68961.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053886002,0.024338,68961.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771053886404,0.01452,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771053887812,0.014507,68970.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771053888013,0.01452,68971.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771053888202,0.05099473,68970.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771053888408,0.014507,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771053890219,0.014507,68970.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771053890419,0.01452,68971.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771053890620,0.014507,68970.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771053891917,0.014507,68970.0,68964.0,0.018508]
["bitfinex-derivatives","BTCF0:USTF0",1771053893116,0.029014,68970.0,68964.0,0.018508]
["bitfinex-derivatives","BTCF0:USTF0",1771053894313,0.029014,68970.0,68964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771053894314,0.014507,68969.0,68964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771053895618,0.014507,68969.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053897320,0.029026,68972.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053897819,0.029026,68972.0,68965.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771053898422,0.014506,68971.0,68965.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771053898721,0.014506,68971.0,68965.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053898920,0.014507,68969.0,68965.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053899823,0.014507,68970.0,68965.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771053900722,0.014507,68970.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053901312,0.014507,68970.0,68965.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771053901508,0.014506,68971.0,68965.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771053902121,0.014506,68971.0,68965.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771053902817,0.23564679,68995.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771053903012,0.029008,68984.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053903211,0.014504,68983.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053903408,0.01452,68985.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053903613,0.014504,68982.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053903819,0.014504,68981.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053904523,0.014504,68983.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053904824,0.014504,68981.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053905023,0.014504,68983.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053905227,0.014504,68983.0,68976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053905426,0.014504,68982.0,68976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053905920,0.014504,68983.0,68976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053906424,0.014504,68982.0,68976.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053907224,0.014504,68983.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053907423,0.01452,68986.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053907623,0.014505,68979.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053907820,0.029012,68985.0,68968.0,0.34648591]
["bitfinex-derivatives","BTCF0:USTF0",1771053908017,0.014505,68976.0,68968.0,0.25458337]
["bitfinex-derivatives","BTCF0:USTF0",1771053908217,0.014504,68980.0,68968.0,0.25458337]
["bitfinex-derivatives","BTCF0:USTF0",1771053908218,0.014504,68980.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053908421,0.014505,68976.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053908721,0.014504,68980.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053908722,0.014505,68979.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053908926,0.014505,68976.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053909218,0.014506,68975.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053909419,0.014504,68982.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053909722,0.014505,68975.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053909924,0.014505,68979.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053910120,0.043517,68979.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053910521,0.014506,68975.0,68969.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771053910723,0.014506,68974.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053910921,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053911825,0.014506,68974.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053912120,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053912428,0.014506,68974.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053912617,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053912813,0.014506,68974.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053913023,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053913219,0.029012,68975.0,68968.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771053913525,0.014506,68974.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053914025,0.014506,68973.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053915326,0.014506,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053915526,0.014506,68973.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053915718,0.01452,68979.0,68969.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053915919,0.014506,68974.0,68969.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053916119,0.01452,68979.0,68969.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053916417,0.014506,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053917024,0.014506,68973.0,68969.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053917224,0.014506,68971.0,68969.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053917425,0.014506,68972.0,68969.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053918125,0.014506,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053918322,0.014506,68972.0,68969.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053918725,0.014506,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053918923,0.014506,68972.0,68969.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053919232,0.014506,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053919432,0.014506,68972.0,68969.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053919628,0.014506,68971.0,68969.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053919834,0.014507,68970.0,68966.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771053920033,0.01452,68979.0,68963.0,0.10640954]
["bitfinex-derivatives","BTCF0:USTF0",1771053920034,0.014506,68975.0,68967.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053920222,0.1224729,68976.0,68959.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771053920223,0.029015,68966.0,68959.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771053920427,0.029015,68966.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053920728,0.014508,68965.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053922033,0.014508,68965.0,68960.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053923132,0.029012,68966.0,68960.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053923339,0.014508,68963.0,68958.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771053923631,0.014508,68965.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053923936,0.014508,68964.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053925240,0.014508,68965.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053925836,0.014508,68965.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053926340,0.014508,68965.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053926838,0.014508,68964.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053927838,0.014508,68965.0,68959.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053928841,0.014508,68965.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053929241,0.058028,68966.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053929642,0.04352,68966.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053930644,0.04352,68966.0,68960.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053930944,0.01452,68971.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771053931132,0.014506,68974.0,68968.0,0.10919705]
["bitfinex-derivatives","BTCF0:USTF0",1771053931336,0.01452,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771053931538,0.01452,68981.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053932245,0.014504,68980.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053932449,0.014505,68979.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053933535,0.014504,68980.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053933738,0.030024,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771053933935,0.030024,68981.0,68973.0,0.13822305]
["bitfinex-derivatives","BTCF0:USTF0",1771053934136,0.014505,68980.0,68973.0,0.13822305]
["bitfinex-derivatives","BTCF0:USTF0",1771053934340,0.001,68979.0,68973.0,0.13822305]
["bitfinex-derivatives","BTCF0:USTF0",1771053934954,0.014505,68980.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053935442,0.015504,68981.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053935647,0.001,68979.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053935855,0.00025,68979.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053936145,0.014045,68980.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053936346,0.012985,68980.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053937046,0.013985,68980.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053937345,0.029024,68982.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053937548,0.014505,68980.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053937752,0.014504,68981.0,68973.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053938147,0.01452,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053938448,0.00552,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053938653,0.01452,68982.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053939849,0.014505,68979.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053940545,0.014505,68979.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053941047,0.014505,68979.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053941247,0.014505,68979.0,68973.0,0.032026]
["bitfinex-derivatives","BTCF0:USTF0",1771053941953,0.011749,68982.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053942145,0.014505,68979.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053942341,0.014504,68981.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053942746,0.014505,68979.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053942953,0.02901,68979.0,68973.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771053943153,0.013795,68979.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053943545,0.007359,68981.0,68973.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053943749,0.014504,68980.0,68975.0,0.10481969]
["bitfinex-derivatives","BTCF0:USTF0",1771053943946,0.014505,68979.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053944146,0.012054,68982.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053944640,0.014504,68983.0,68976.0,0.13384469]
["bitfinex-derivatives","BTCF0:USTF0",1771053944850,0.014504,68982.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053945049,0.014503,68985.0,68979.0,0.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1771053945243,0.014503,68987.0,68981.0,0.10481969]
["bitfinex-derivatives","BTCF0:USTF0",1771053945448,0.01601872,68989.0,68981.0,0.10481969]
["bitfinex-derivatives","BTCF0:USTF0",1771053945649,0.014503,68986.0,68981.0,0.10481969]
["bitfinex-derivatives","BTCF0:USTF0",1771053946444,0.014503,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771053946640,0.014503,68988.0,68981.0,0.11932369]
["bitfinex-derivatives","BTCF0:USTF0",1771053946846,0.014503,68988.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053946847,0.01652,68989.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053947046,0.014504,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053947249,0.01452,68990.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053947457,0.014504,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053947650,0.014504,68985.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053947856,0.014503,68986.0,68981.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053948456,0.014503,68985.0,68981.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053948652,0.014503,68986.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771053948858,0.014504,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053949058,0.01452,68989.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053949359,0.014504,68983.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053949552,0.014504,68985.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053949859,0.014503,68986.0,68977.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053950056,0.014503,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771053950359,0.01452,68989.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771053950560,0.002,68983.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053950860,0.014503,68987.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053951059,0.014503,68986.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053951258,0.014503,68987.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053951561,0.01452,68989.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771053951861,0.01452,68989.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771053952661,0.014503,68988.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771053953863,0.014503,68988.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053953864,0.014503,68987.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771053954757,0.014503,68986.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053955564,0.014503,68987.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771053955966,0.014503,68987.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053956161,0.014503,68986.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053956465,0.014503,68986.0,68980.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053958663,0.014503,68986.0,68980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053959064,0.07247926,68985.0,68980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053959463,0.029023,68989.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053959663,0.07247953,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053960570,0.07247953,68985.0,68980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771053962271,0.07247953,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053962770,0.07247953,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771053962974,0.07247953,68985.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771053964073,0.07247953,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053964268,0.07247953,68985.0,68980.0,0.01839893]
["bitfinex-derivatives","BTCF0:USTF0",1771053965275,0.07247953,68985.0,68982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771053965873,0.07247953,68985.0,68980.0,0.02139893]
["bitfinex-derivatives","BTCF0:USTF0",1771053966478,0.07247953,68985.0,68982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771053966973,0.07247953,68985.0,68973.0,0.1771483]
["bitfinex-derivatives","BTCF0:USTF0",1771053967179,0.014505,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771053967382,0.07247953,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053967576,0.014505,68979.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053968077,0.07249855,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053968379,0.014505,68979.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053968678,0.07248899,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053969374,0.014504,68981.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053969574,0.07248898,68976.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771053971680,0.07248898,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053971874,0.07348898,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053976977,0.014504,68981.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771053977284,0.07248898,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053977485,0.014504,68981.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053977979,0.07248898,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053978184,0.014504,68981.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053978480,0.07248898,68976.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053980388,0.07248898,68976.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053982486,0.09048898,68976.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053983077,0.09048898,68976.0,68970.0,0.159546]
["bitfinex-derivatives","BTCF0:USTF0",1771053983078,0.014506,68975.0,68970.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771053983283,0.014506,68975.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053984387,0.014506,68974.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053984787,0.014506,68973.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053985790,0.014506,68972.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053986390,0.016506,68973.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053986794,0.002,68973.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053987789,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053988091,0.009,68972.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053988391,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053988592,0.009,68973.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053988992,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053989187,0.024506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053989686,0.014506,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053991592,0.009,68973.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053992492,0.009,68973.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771053992693,0.014506,68975.0,68967.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053992890,0.009,68973.0,68967.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053993993,0.014506,68972.0,68967.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053994196,0.014506,68972.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053994786,0.014506,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053995393,0.020506,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053995791,0.006,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053996394,0.009,68972.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771053997990,0.004,68972.0,68969.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1771053998490,0.014506,68973.0,68969.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1771053999397,0.004,68972.0,68969.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1771054000496,0.014506,68974.0,68969.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1771054000793,0.005,68973.0,68969.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1771054001096,0.08699398,68976.0,68969.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1771054001296,0.01452,68977.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054001492,0.029025,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054001688,0.01452,68978.0,68970.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771054001890,0.01452,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054002194,0.07249045,68975.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054002400,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054002600,0.07249003,68975.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054002897,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054003100,0.01452,68978.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054003399,0.014504,68981.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054003400,0.01452,68981.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054003600,0.07248739,68977.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054003802,0.06148739,68977.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054004095,0.07248793,68977.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054004291,0.01452,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054004488,0.014504,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054004693,0.07248793,68977.0,68976.0,0.024505]
["bitfinex-derivatives","BTCF0:USTF0",1771054004996,0.029008,68984.0,68976.0,0.024505]
["bitfinex-derivatives","BTCF0:USTF0",1771054005201,0.029008,68984.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054005403,0.07248793,68977.0,68976.0,0.024505]
["bitfinex-derivatives","BTCF0:USTF0",1771054005602,0.014504,68983.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054005900,0.07248794,68977.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054006097,0.014504,68983.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054006400,0.07248793,68977.0,68976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054006802,0.07248793,68977.0,68976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771054007400,0.07248793,68977.0,68976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771054007800,0.07248793,68977.0,68975.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054008002,0.07248793,68977.0,68976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771054008298,0.014503,68986.0,68976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771054008502,0.07248793,68977.0,68976.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1771054008802,0.01452,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054008997,0.05796634,68979.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054009198,0.029023,68986.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054009504,0.07248486,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054009798,0.05797981,68979.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054010014,0.01452,68986.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054010198,0.01452,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054010395,0.07248183,68983.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054010799,0.07248183,68983.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054011096,0.07248183,68983.0,68978.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054011803,0.07248183,68983.0,68978.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1771054012599,0.07248183,68983.0,68980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054014107,0.07248183,68983.0,68978.0,0.041025]
["bitfinex-derivatives","BTCF0:USTF0",1771054014497,0.07248183,68983.0,68978.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054015708,0.07248183,68983.0,68980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771054016305,0.07248183,68983.0,68978.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054016900,0.07248183,68983.0,68980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771054018607,0.07248183,68983.0,68978.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054019412,0.014504,68982.0,68978.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054019604,0.08698583,68983.0,68978.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054019906,0.014504,68982.0,68978.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054020107,0.08698583,68983.0,68980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771054020499,0.014504,68982.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054020698,0.08698583,68983.0,68973.0,0.33667309]
["bitfinex-derivatives","BTCF0:USTF0",1771054020903,0.08698583,68983.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054021713,0.014504,68982.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771054022710,0.08698583,68983.0,68974.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771054022905,0.014504,68981.0,68973.0,0.18012709]
["bitfinex-derivatives","BTCF0:USTF0",1771054023101,0.014506,68974.0,68964.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771054023305,0.014506,68975.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054023611,0.029012,68975.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054023811,0.029012,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054024203,0.014506,68974.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054024705,0.07248183,68970.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054025805,0.07248183,68970.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054026003,0.07248183,68970.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054027613,0.07248183,68970.0,68965.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054027812,0.07948183,68970.0,68965.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054028213,0.07248183,68970.0,68965.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054028514,0.07948183,68970.0,68965.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054030210,0.07248183,68970.0,68965.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054030410,0.07948183,68970.0,68965.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054030809,0.07248183,68970.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054031814,0.08448183,68970.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054032516,0.08448183,68970.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054033309,0.07248183,68970.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054033914,0.07248183,68970.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054034410,0.07448183,68970.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054034615,0.07448183,68970.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054035017,0.07548183,68970.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054036417,0.07248183,68970.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054036613,0.07448183,68970.0,68965.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054039414,0.07448183,68970.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054039415,0.07248183,68970.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054039606,0.029025,68978.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054039815,0.01452,68978.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054040020,0.01452,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054040314,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054040621,0.01952,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054040817,0.01452,68978.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054041016,0.01452,68978.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054041220,0.05192605,68971.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054041719,0.01752,68978.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054041919,0.05798833,68971.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054042123,0.00605833,68971.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054042321,0.0161,68978.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054042513,0.02689087,68975.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054042713,0.01652,68978.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054043011,0.07248961,68975.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054044522,0.07248961,68975.0,68973.0,0.018506]
["bitfinex-derivatives","BTCF0:USTF0",1771054045519,0.07248961,68975.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054046123,0.07248961,68975.0,68973.0,0.022506]
["bitfinex-derivatives","BTCF0:USTF0",1771054048321,0.07248961,68975.0,68973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771054048523,0.07248961,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054048710,0.07248961,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054048914,0.07248961,68975.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054049115,0.07048961,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054049315,0.07048961,68975.0,68973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771054049515,0.07048961,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054049717,0.07048961,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054050021,0.07048961,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054050222,0.07048961,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054050424,0.07048961,68975.0,68973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054050624,0.07048961,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054050926,0.07048961,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054051119,0.07048961,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054051318,0.07048961,68975.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054051826,0.07048961,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054052022,0.07648961,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054052215,0.04248961,68975.0,68970.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054052421,0.04048961,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054053027,0.01205961,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054053525,0.07249003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054053727,0.07443003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054054227,0.06637003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054054425,0.05831003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054054728,0.05025003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054055036,0.04219003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054055422,0.01985464,68978.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054055623,0.07649003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054055818,0.07365003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054056529,0.07249003,68975.0,68970.0,0.01145273]
["bitfinex-derivatives","BTCF0:USTF0",1771054057230,0.014506,68974.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054059633,0.07349003,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054059634,0.08799603,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054059835,0.001,68974.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054062229,0.03299729,68975.0,68969.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771054062430,0.03299729,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054064140,0.03399729,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054066438,0.01799729,68975.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054070048,0.014506,68974.0,68969.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054070352,0.13286701,68974.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054070742,0.010506,68973.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054071149,0.01050329,68975.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054071452,0.014506,68974.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054071656,0.009506,68974.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054072153,0.011,68973.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054072353,0.014506,68974.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054072552,0.025506,68974.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054073454,0.014506,68973.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054074054,0.025506,68974.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054074355,0.021506,68974.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054075054,0.020506,68974.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054075255,0.006,68973.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054076055,0.01252929,68975.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054076256,0.07249657,68969.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054076757,0.05649657,68969.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054077151,0.05249655,68969.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054077957,0.05349655,68969.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054078958,0.05449655,68969.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054081262,0.05249655,68969.0,68968.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054081562,0.014506,68973.0,68968.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054081757,0.07249634,68969.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054081964,0.07249634,68969.0,68968.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054083365,0.07249634,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771054083366,0.014507,68968.0,68951.0,0.13117627]
["bitfinex-derivatives","BTCF0:USTF0",1771054083566,0.08700334,68969.0,68959.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054083859,0.014507,68968.0,68960.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054084063,0.07249634,68969.0,68960.0,0.043537]
["bitfinex-derivatives","BTCF0:USTF0",1771054084264,0.07249634,68969.0,68960.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1771054084467,0.07249634,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771054084664,0.043532,68972.0,68963.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054084864,1e-08,68966.0,68963.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054085165,0.04514686,68966.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054086162,0.04514686,68966.0,68963.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054087068,0.04514686,68966.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054087268,0.04514686,68966.0,68963.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054087469,0.04514686,68966.0,68963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771054087667,0.04514686,68966.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054087861,0.04514686,68966.0,68963.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054088271,0.04514686,68966.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054088569,0.04514686,68966.0,68963.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054090372,0.04514686,68966.0,68963.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054090574,0.04514686,68966.0,68963.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054095178,0.04514686,68966.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771054095368,0.04514686,68966.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771054095568,0.04514686,68966.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054096475,0.04514686,68966.0,68961.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054097181,0.03714686,68966.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771054098880,0.03714686,68966.0,68963.0,0.024508]
["bitfinex-derivatives","BTCF0:USTF0",1771054099879,0.03714686,68966.0,68963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054100276,0.03714686,68966.0,68963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771054100974,0.03714686,68966.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054101374,0.03714686,68966.0,68963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771054101576,0.05165386,68966.0,68963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771054101980,0.05165386,68966.0,68957.0,0.33363902]
["bitfinex-derivatives","BTCF0:USTF0",1771054101981,0.014508,68965.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054102183,0.014508,68965.0,68961.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054102877,0.014508,68965.0,68957.0,0.18855902]
["bitfinex-derivatives","BTCF0:USTF0",1771054103082,0.014508,68965.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054103286,0.014508,68964.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054104479,0.014508,68965.0,68958.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054104682,0.014508,68965.0,68958.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054105279,0.014508,68965.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054107187,0.016508,68965.0,68959.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054109794,0.005,68965.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054110795,0.004,68965.0,68959.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054114293,0.018508,68965.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771054114589,0.014508,68962.0,68953.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1771054114795,0.014508,68963.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771054114983,0.014508,68964.0,68956.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054115186,0.014508,68964.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054116097,0.014,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054116594,0.028508,68964.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054116991,0.014508,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054117400,0.014508,68964.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054117802,0.014,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054119395,0.014508,68965.0,68957.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054119601,0.022,68963.0,68957.0,0.031029]
["bitfinex-derivatives","BTCF0:USTF0",1771054121096,0.022,68963.0,68957.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054121293,0.02,68963.0,68957.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054122999,0.005,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054123501,0.014508,68965.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054123702,0.006,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054124603,0.005,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054125294,0.005,68963.0,68957.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054125696,0.014508,68965.0,68957.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054125999,0.003,68963.0,68957.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054126508,0.003,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771054126704,0.014508,68965.0,68957.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054127909,0.003,68963.0,68957.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771054128611,0.003,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054128812,0.014508,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054129010,0.014508,68963.0,68957.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054129512,0.014508,68963.0,68957.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054130014,0.014508,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054130215,0.014508,68963.0,68957.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054132514,0.029016,68963.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054133013,0.014508,68963.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054133514,0.014508,68962.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054133714,0.014508,68963.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054134416,0.014508,68964.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054137017,0.014508,68964.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054137219,0.014508,68964.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054138419,0.014508,68964.0,68957.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054138618,0.014508,68964.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054138813,0.014508,68964.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054139313,0.014508,68963.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054140816,0.014508,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054141019,0.014508,68963.0,68957.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054141812,0.014508,68963.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054142013,0.014508,68963.0,68957.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054142620,0.014508,68962.0,68957.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054143821,0.014508,68963.0,68957.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054144523,0.014508,68963.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054145427,0.014508,68963.0,68957.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054146025,0.014508,68962.0,68957.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054146225,0.014508,68963.0,68957.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054146416,0.01452,68964.0,68957.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054146725,0.07250636,68960.0,68957.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054147217,0.029028,68964.0,68957.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054147526,0.01452,68964.0,68957.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054147725,0.0725058,68960.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054147924,0.0725058,68960.0,68957.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054148425,0.0725058,68960.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054149119,0.01452,68964.0,68957.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054149427,0.0725058,68960.0,68957.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054149617,0.01452,68964.0,68957.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054149817,0.0725058,68960.0,68957.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1771054150024,0.014508,68965.0,68957.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054150224,0.0725058,68960.0,68957.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054150519,0.014508,68965.0,68957.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054150723,0.014508,68964.0,68957.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054150924,0.014503,68987.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054151122,0.014505,68980.0,68972.0,0.11299986]
["bitfinex-derivatives","BTCF0:USTF0",1771054151327,0.01452,68979.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054151819,0.01452,68979.0,68972.0,0.11299986]
["bitfinex-derivatives","BTCF0:USTF0",1771054151820,0.14508,68986.0,68974.0,0.04512638]
["bitfinex-derivatives","BTCF0:USTF0",1771054152127,0.014504,68984.0,68976.0,0.03062158]
["bitfinex-derivatives","BTCF0:USTF0",1771054152325,0.014504,68984.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054152628,1.7e-07,68974.0,68973.0,0.11761846]
["bitfinex-derivatives","BTCF0:USTF0",1771054152822,0.014504,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054152823,0.01452,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054153024,0.01452,68984.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054153227,0.07248219,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054153419,0.00618219,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054154716,0.00818219,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054156535,0.00618219,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054157728,0.00618219,68980.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054158033,0.01452,68984.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054158329,0.07048478,68980.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054159022,0.02850878,68984.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054159223,0.07248477,68980.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054159427,0.07248477,68980.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054160233,0.014505,68979.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054161230,0.08698977,68980.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054161627,0.07248477,68980.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054167139,0.06848477,68980.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054167328,0.05448477,68980.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054168939,0.05448477,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054169137,0.01452,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054169432,0.07248478,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054171537,0.07248478,68980.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054173942,0.07348478,68980.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054177943,0.07348478,68980.0,68976.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054177944,0.07348478,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054178946,0.07248478,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054179145,0.07648478,68980.0,68978.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1771054182549,0.07648478,68980.0,68978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771054182949,0.09098978,68980.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054183252,0.07648478,68980.0,68973.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054183438,0.07648478,68980.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054183748,0.07648478,68980.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054183948,0.07648478,68980.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054184746,0.07648478,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054185349,0.07248478,68980.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054185547,0.07748478,68980.0,68972.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1771054186046,0.07748478,68980.0,68973.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771054186648,0.07748478,68980.0,68973.0,0.038506]
["bitfinex-derivatives","BTCF0:USTF0",1771054187943,0.07848478,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054188447,0.07248478,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054188646,0.07948478,68980.0,68973.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771054189042,0.07248478,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054189349,0.06348478,68980.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054190147,0.05948478,68980.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054190350,0.05948478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054191544,0.05748478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054191843,0.05848478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054192349,0.05648478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054192754,0.05048478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054193554,0.03948478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054193857,0.04448478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054195448,0.04248478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054196154,0.04048478,68980.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054196353,0.014504,68982.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054196657,0.07248745,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054196954,0.014504,68983.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054197147,0.07248688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054197543,0.04344688,68978.0,68975.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054197853,0.04344688,68978.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054198756,0.05044688,68978.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054200261,0.04344688,68978.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054200452,0.04844688,68978.0,68976.0,0.019505]
["bitfinex-derivatives","BTCF0:USTF0",1771054203161,0.04844688,68978.0,68976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054203356,0.04844688,68978.0,68975.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054203357,0.10704704,68977.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054203551,0.10704704,68977.0,68968.0,0.00651421]
["bitfinex-derivatives","BTCF0:USTF0",1771054203860,0.10704704,68977.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054204553,0.12156704,68977.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054204954,0.12656704,68977.0,68970.0,0.019507]
["bitfinex-derivatives","BTCF0:USTF0",1771054205257,0.12656704,68977.0,68970.0,0.034013]
["bitfinex-derivatives","BTCF0:USTF0",1771054205459,0.12656704,68977.0,68970.0,0.034012]
["bitfinex-derivatives","BTCF0:USTF0",1771054206364,0.01952,68977.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054207464,0.01452,68977.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054207666,0.02052,68977.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054208068,0.01452,68977.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054208766,0.014503,68985.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054208767,0.13605304,68988.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054209069,0.01452,68987.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054209767,0.01452,68987.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054210066,0.02052,68987.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054210262,0.07248255,68982.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054210861,0.07248255,68982.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054211872,0.02052,68987.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054212073,0.014502,68991.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054212272,0.12155004,68989.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054212472,0.07248057,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054213874,0.012,68982.0,68981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054214075,0.012,68982.0,68979.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1771054215177,0.012,68982.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054215575,0.07248057,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054215976,0.05948057,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054217577,0.028,68982.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054217769,0.05948057,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054217970,0.01452,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054218170,0.10148058,68984.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054218971,0.10148058,68984.0,68980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054219174,0.10148058,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054220181,0.10704704,68983.0,68971.0,0.655737]
["bitfinex-derivatives","BTCF0:USTF0",1771054220379,0.10704704,68983.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054221474,0.10704704,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054221782,0.021,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054222183,0.021,68983.0,68975.0,0.017505]
["bitfinex-derivatives","BTCF0:USTF0",1771054222479,0.021,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054222875,0.02,68983.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054223073,0.038,68983.0,68976.0,0.017505]
["bitfinex-derivatives","BTCF0:USTF0",1771054223472,0.038,68983.0,68976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771054223679,0.07248058,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054224080,0.03436047,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054224276,0.03436047,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054225078,0.03436047,68984.0,68979.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771054225282,0.03436047,68984.0,68979.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771054225473,0.05736047,68984.0,68979.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771054225674,0.04636047,68984.0,68979.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771054226380,0.04436047,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054226581,0.04536047,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054226879,0.04536047,68984.0,68979.0,0.018505]
["bitfinex-derivatives","BTCF0:USTF0",1771054227081,0.04536047,68984.0,68979.0,0.033009]
["bitfinex-derivatives","BTCF0:USTF0",1771054227284,0.01452,68984.0,68979.0,0.033009]
["bitfinex-derivatives","BTCF0:USTF0",1771054227480,0.07248517,68980.0,68979.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771054227679,0.01652,68984.0,68979.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1771054227879,0.07248477,68980.0,68979.0,0.040009]
["bitfinex-derivatives","BTCF0:USTF0",1771054228086,0.01652,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054228087,0.01452,68984.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054228279,0.05798078,68980.0,68979.0,0.024504]
["bitfinex-derivatives","BTCF0:USTF0",1771054228481,0.01652,68984.0,68979.0,0.024504]
["bitfinex-derivatives","BTCF0:USTF0",1771054228683,0.07248478,68980.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054228886,0.01452,68984.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054229084,0.07248478,68980.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054229288,0.01452,68984.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054229480,0.07248478,68980.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054229680,0.01452,68984.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054229883,0.05798077,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054230186,0.20295062,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054230388,0.01452,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054230590,0.0579805,68980.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054230788,0.01452,68984.0,68979.0,0.035504]
["bitfinex-derivatives","BTCF0:USTF0",1771054230988,0.07248478,68980.0,68979.0,0.035504]
["bitfinex-derivatives","BTCF0:USTF0",1771054231489,0.01452,68984.0,68978.0,0.036505]
["bitfinex-derivatives","BTCF0:USTF0",1771054231790,0.07248477,68980.0,68978.0,0.036505]
["bitfinex-derivatives","BTCF0:USTF0",1771054231990,0.01652,68984.0,68979.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771054232192,0.01452,68984.0,68979.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771054232393,0.07248478,68980.0,68979.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771054232592,0.01452,68984.0,68979.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771054232985,0.07248478,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054233185,0.01652,68984.0,68978.0,0.034505]
["bitfinex-derivatives","BTCF0:USTF0",1771054233388,0.07248477,68980.0,68978.0,0.034505]
["bitfinex-derivatives","BTCF0:USTF0",1771054233593,0.01652,68984.0,68978.0,0.034505]
["bitfinex-derivatives","BTCF0:USTF0",1771054233990,0.07248478,68980.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054234188,0.07248478,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054234391,0.01452,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054234796,0.07248478,68980.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054234998,0.01452,68984.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054235189,0.07448478,68980.0,68978.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1771054235496,0.01452,68984.0,68978.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1771054235698,0.01452,68985.0,68978.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771054235891,0.01452,68985.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054236093,0.00978365,68981.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054236293,0.01452,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054236493,0.0724825,68982.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054236891,0.002,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054237193,0.07247975,68985.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054237698,0.01452,68991.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054238101,0.07247897,68985.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054238501,0.07247897,68985.0,68983.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1771054239201,0.07447897,68985.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054239500,0.07447897,68985.0,68983.0,0.043528]
["bitfinex-derivatives","BTCF0:USTF0",1771054239701,0.07447897,68985.0,68983.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054240501,0.01452,68991.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054240700,0.159542,68993.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054240701,0.07247952,68985.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054242104,0.01452,68992.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054242604,0.01452,68992.0,68984.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771054242605,0.06747953,68985.0,68984.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771054243898,0.06747953,68985.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054244104,0.06747953,68985.0,68984.0,0.035504]
["bitfinex-derivatives","BTCF0:USTF0",1771054244505,0.06747953,68985.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054244705,0.01452,68992.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054244905,0.01861865,69004.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054244906,0.01452,68995.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054245300,0.01452,68996.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054245499,0.12359077,69001.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054245710,0.07247337,68991.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054245894,0.01452,68997.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054246099,0.01452,68997.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054246409,0.07246873,68995.0,68991.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771054247202,0.07246873,68995.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054247400,0.07246873,68995.0,68991.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054248095,0.01452,68999.0,68991.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054248300,0.01452,68999.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054248506,0.07246902,68995.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054248807,0.07246902,68995.0,68989.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054249313,0.00375201,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054249501,0.04344802,68995.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054249702,0.0145,69001.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054250208,0.07246881,68995.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054250507,0.0145,69003.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054250508,0.0145,69003.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054250708,0.07246902,68995.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054250907,0.0145,69003.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054251302,0.07246902,68995.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054251502,0.029,69003.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054251802,0.07246901,68995.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054252003,0.029,69003.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054252405,0.07246902,68995.0,68994.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1771054255008,0.07246902,68995.0,68994.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1771054258705,0.07246902,68995.0,68994.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771054260711,0.07246902,68995.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054261009,0.07246902,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054261815,0.07246902,68995.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054262013,0.07246902,68995.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054262014,0.09754354,68994.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771054262208,0.03948054,68993.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771054262411,0.03948054,68993.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054263515,0.029022,68994.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054263516,0.07246902,68981.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054263820,0.014501,68995.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054264012,0.01452,68994.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054264208,0.01452,68994.0,68981.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054264408,0.01452,68994.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054264820,0.07247465,68990.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054265004,0.01452,68994.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054265204,0.07247427,68990.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054265410,0.01552,68994.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054265610,0.07247427,68990.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054265812,0.07247427,68990.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054265813,0.03954141,68983.0,68964.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1771054266010,0.08699882,68985.0,68968.0,0.12229394]
["bitfinex-derivatives","BTCF0:USTF0",1771054266215,0.08699882,68985.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054266618,0.07247882,68985.0,68979.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1771054266827,0.01452,68990.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054267127,0.07247953,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054268018,0.07247953,68985.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054268723,0.07847953,68985.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054269814,0.07847953,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054270314,0.07447953,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054270812,0.07447953,68985.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054271012,0.07447953,68985.0,68975.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771054271420,0.07447953,68985.0,68979.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771054271617,0.07447953,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054272326,0.07447953,68985.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054273327,0.07247953,68985.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054274529,0.07247953,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054274926,0.01452,68989.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054275232,0.07247952,68985.0,68981.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771054275434,0.07247952,68985.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054277834,0.07247952,68985.0,68980.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771054279936,0.07247952,68985.0,68980.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054280140,0.014504,68984.0,68981.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054280439,0.014504,68984.0,68982.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054280639,0.08698352,68985.0,68977.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771054281141,0.08698352,68985.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054281845,0.014504,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054282042,0.08698352,68985.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054282542,0.10960356,68985.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054284636,0.02410756,68985.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054284836,0.09658709,68985.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054286338,0.014504,68984.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054286542,0.014504,68983.0,68978.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054286844,0.014504,68983.0,68977.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771054286845,0.014504,68982.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054287233,0.014504,68981.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054287435,0.014504,68982.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054287642,0.029008,68982.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054288044,0.014504,68981.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054290241,0.048504,68981.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054290644,0.014504,68981.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054290845,0.014504,68980.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054291146,0.07247953,68978.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054292239,0.06647953,68978.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054293649,0.16047953,68978.0,68976.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054294853,0.15747953,68978.0,68976.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054295149,0.12847953,68978.0,68976.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054295647,0.03447953,68978.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054296150,0.00247953,68978.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054296540,0.014504,68980.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054296744,0.01298353,68980.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054296939,0.11849477,68978.0,68976.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054297354,0.07249477,68978.0,68976.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054297548,0.11849477,68978.0,68976.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054297948,0.11149477,68978.0,68976.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054298149,0.11149477,68978.0,68975.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1771054298952,0.10949477,68978.0,68975.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1771054299347,0.09349477,68978.0,68975.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1771054299652,0.09349477,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054299857,0.014504,68981.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054300050,0.07248688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054301351,0.07248688,68978.0,68975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054302355,0.11048688,68978.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054303058,0.07248688,68978.0,68974.0,0.23368112]
["bitfinex-derivatives","BTCF0:USTF0",1771054303359,0.11048688,68978.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054303558,0.11048688,68978.0,68974.0,0.23368112]
["bitfinex-derivatives","BTCF0:USTF0",1771054303746,0.11048688,68978.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054304059,0.11048688,68978.0,68974.0,0.23368112]
["bitfinex-derivatives","BTCF0:USTF0",1771054306159,0.10948688,68978.0,68974.0,0.23468112]
["bitfinex-derivatives","BTCF0:USTF0",1771054306455,0.09148688,68978.0,68974.0,0.23568112]
["bitfinex-derivatives","BTCF0:USTF0",1771054306656,0.09148688,68978.0,68974.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054306852,0.09148688,68978.0,68974.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054307053,0.08948688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054307256,0.08748688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054307657,0.01248688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054308557,0.00348688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054308964,0.023,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054309259,0.09548688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054309465,0.07248688,68978.0,68975.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054309764,0.06948688,68978.0,68975.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054310168,0.09248688,68978.0,68975.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054310464,0.09248688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054311264,0.06948688,68978.0,68975.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054312062,0.06948688,68978.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054313163,0.09248688,68978.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054313358,0.09248688,68978.0,68975.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054313557,0.014505,68976.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054313761,0.09248688,68978.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054313762,0.014505,68975.0,68972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054313963,0.06948688,68970.0,68965.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771054314164,0.06948688,68970.0,68966.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054316766,0.07948688,68970.0,68966.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054317574,0.07948688,68970.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771054317772,0.07948688,68970.0,68962.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054318075,0.07948688,68970.0,68962.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771054318874,0.06948688,68970.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054319483,0.09448688,68970.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054320082,0.08548688,68970.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771054320573,0.01452,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054320777,0.04504,68979.0,68965.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054320969,0.01452,68978.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054321271,0.14504,68982.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054321478,0.07248742,68978.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054321668,0.01452,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054321870,0.07248688,68978.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054322069,0.01452,68981.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054322270,0.07248688,68978.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771054322469,0.01452,68981.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054322665,0.07248688,68978.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054323069,0.02748688,68978.0,68974.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054323867,0.014504,68981.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771054324073,0.014506,68975.0,68967.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054324369,0.014506,68975.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054326780,0.014506,68975.0,68968.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054328872,0.014506,68975.0,68968.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054329570,0.014506,68975.0,68968.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054329774,0.02901,68977.0,68968.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054330286,0.00723015,69022.0,68970.0,0.11783135]
["bitfinex-derivatives","BTCF0:USTF0",1771054330483,0.00723015,69022.0,68985.0,0.11783135]
["bitfinex-derivatives","BTCF0:USTF0",1771054330484,0.07244172,69021.0,68985.0,0.11783135]
["bitfinex-derivatives","BTCF0:USTF0",1771054330777,0.014496,69021.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054330982,0.014496,69019.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054331180,0.0146,69021.0,69007.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1771054331376,0.0146,69021.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054331677,0.07244592,69017.0,69012.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771054331879,0.159535,69026.0,69012.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771054332081,0.014496,69021.0,69012.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771054332380,0.014498,69010.0,68994.0,0.13085764]
["bitfinex-derivatives","BTCF0:USTF0",1771054332680,0.07245352,69010.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054332882,0.07245352,69010.0,69005.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771054333078,0.00238771,69018.0,69005.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771054333284,0.0146,69016.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054333578,0.07245457,69009.0,69005.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771054333882,0.014497,69015.0,69005.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771054334072,0.07245431,69009.0,69005.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771054334385,0.014497,69015.0,69005.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771054334585,0.07245432,69009.0,69005.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771054334778,0.014497,69014.0,69005.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771054335086,0.07245432,69009.0,69005.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1771054335286,0.014497,69014.0,69005.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1771054335482,0.014497,69014.0,69005.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1771054335688,0.07245432,69009.0,69005.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1771054335875,0.014497,69014.0,69005.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1771054336279,0.07245431,69009.0,69005.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1771054336486,0.014497,69014.0,69005.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1771054336787,0.07245432,69009.0,69005.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1771054338087,0.07245432,69009.0,69005.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771054338287,0.07245432,69009.0,69005.0,0.042099]
["bitfinex-derivatives","BTCF0:USTF0",1771054339889,0.07245432,69009.0,69005.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1771054340590,0.07245432,69009.0,68997.0,0.13096151]
["bitfinex-derivatives","BTCF0:USTF0",1771054340591,0.014499,69007.0,68994.0,0.18232334]
["bitfinex-derivatives","BTCF0:USTF0",1771054340791,0.07245432,69009.0,68998.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054340985,0.014499,69008.0,68999.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771054341185,0.014499,69008.0,68999.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771054341487,0.014499,69008.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054341680,0.014499,69008.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771054342287,0.001,69007.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771054343482,0.001,69007.0,68999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771054343690,0.001,69007.0,69000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054343691,0.014499,69004.0,69000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054344792,0.014499,69004.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054344990,0.01456,69006.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054345295,0.01456,69006.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054346493,0.01456,69006.0,69000.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771054347085,0.01456,69006.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054347396,0.01456,69006.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054347896,0.01456,69006.0,69000.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1771054348290,0.01456,69006.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054349692,0.029059,69006.0,68999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771054349899,0.029059,69006.0,69000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771054350900,0.01456,69006.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054351102,0.0145,69004.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054351296,0.0145,69003.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054351599,0.0145,69003.0,69000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771054351802,0.0145,69003.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054352900,0.0145,69003.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054353100,0.014499,69005.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054353101,0.014499,69004.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054353400,0.014499,69004.0,68998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054353800,0.014499,69004.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054354000,0.014499,69004.0,68997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054354393,0.014499,69004.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054354600,0.014499,69004.0,68998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054355000,0.014499,69004.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054355200,0.014499,69004.0,68997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054355402,0.0145,69003.0,68997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054355602,0.00151332,69001.0,68997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054357304,0.00151332,69001.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054357900,0.00251332,69001.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054358402,0.00551332,69001.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054360707,0.00551332,69001.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054361307,0.00451332,69001.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054361501,0.01351332,69001.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054362005,0.00151332,69001.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054364109,0.00551332,69001.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054364807,0.01551332,69001.0,68995.0,0.031061]
["bitfinex-derivatives","BTCF0:USTF0",1771054365311,0.00151332,69001.0,68995.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771054365804,0.01451332,69001.0,68995.0,0.031061]
["bitfinex-derivatives","BTCF0:USTF0",1771054366711,0.02551332,69001.0,68995.0,0.033061]
["bitfinex-derivatives","BTCF0:USTF0",1771054367414,0.00151332,69001.0,68995.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771054368516,0.01751332,69001.0,68995.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1771054369014,0.00151332,69001.0,68995.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771054369208,0.02051332,69001.0,68995.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1771054369507,0.02051332,69001.0,68995.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771054370609,0.00151332,69001.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054370815,0.01551332,69001.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054371309,0.01851332,69001.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054372007,0.02051332,69001.0,68996.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771054374119,0.00151332,69001.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054374917,0.00151332,69001.0,68996.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771054375118,0.01851332,69001.0,68996.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771054375720,0.01456,69004.0,68996.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771054375921,0.07246311,69000.0,68996.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771054376722,0.07246311,69000.0,68995.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054378925,0.07246311,69000.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054380727,0.07446311,69000.0,68995.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771054381220,0.08896311,69000.0,68995.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1771054381727,0.0145,68999.0,68996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054383525,0.07646311,69000.0,68990.0,0.22392923]
["bitfinex-derivatives","BTCF0:USTF0",1771054383526,0.014501,68995.0,68990.0,0.22392923]
["bitfinex-derivatives","BTCF0:USTF0",1771054383727,0.014502,68993.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054384027,0.014502,68991.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054384228,0.014502,68994.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054384421,0.014501,68995.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054384422,0.014502,68993.0,68990.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054384622,0.014502,68992.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054385526,0.014502,68991.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054385832,0.014502,68991.0,68990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771054386026,0.014502,68992.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054386228,0.003,68993.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054386525,0.003,68993.0,68990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054387224,0.017502,68993.0,68990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054387430,0.017502,68992.0,68988.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1771054387623,0.07246311,68991.0,68988.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054388129,0.07246311,68991.0,68984.0,0.22462548]
["bitfinex-derivatives","BTCF0:USTF0",1771054388130,0.08696511,68991.0,68984.0,0.22462548]
["bitfinex-derivatives","BTCF0:USTF0",1771054388322,0.014503,68989.0,68984.0,0.22462548]
["bitfinex-derivatives","BTCF0:USTF0",1771054389831,0.014503,68989.0,68988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054390033,0.014503,68989.0,68984.0,0.22462548]
["bitfinex-derivatives","BTCF0:USTF0",1771054390537,0.004,68989.0,68984.0,0.22862548]
["bitfinex-derivatives","BTCF0:USTF0",1771054390932,0.014502,68990.0,68984.0,0.22462548]
["bitfinex-derivatives","BTCF0:USTF0",1771054391429,0.014503,68989.0,68984.0,0.21006548]
["bitfinex-derivatives","BTCF0:USTF0",1771054391629,0.014503,68989.0,68988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054391630,0.020503,68989.0,68988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054391929,0.020503,68989.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054392130,0.020503,68989.0,68981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054392335,0.020503,68989.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054392535,0.014503,68989.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054392835,0.029503,68989.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054393235,0.030503,68989.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054394329,0.031503,68989.0,68982.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771054396138,0.046006,68989.0,68982.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771054396534,0.031503,68989.0,68982.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771054396735,0.014503,68988.0,68982.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771054396937,0.031503,68989.0,68982.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771054397933,0.029006,68989.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054398235,0.014503,68989.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054398535,0.014502,68990.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054398835,0.01456,68989.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054399033,0.029063,68989.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054399536,0.014503,68986.0,68982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054399737,0.014503,68985.0,68976.0,0.01462213]
["bitfinex-derivatives","BTCF0:USTF0",1771054399935,0.014503,68985.0,68977.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771054400143,0.014504,68984.0,68977.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054400460,0.014503,68985.0,68977.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771054400842,0.029063,68986.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054401159,0.027,68985.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054401342,0.027,68985.0,68977.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771054401536,0.07246311,68983.0,68977.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771054403249,0.09846311,68983.0,68977.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771054404349,0.09846311,68983.0,68977.0,0.21166757]
["bitfinex-derivatives","BTCF0:USTF0",1771054409848,0.09846311,68983.0,68977.0,0.22617257]
["bitfinex-derivatives","BTCF0:USTF0",1771054410048,0.09846311,68983.0,68977.0,0.21166757]
["bitfinex-derivatives","BTCF0:USTF0",1771054410253,0.09846311,68983.0,68978.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054411353,0.09646311,68983.0,68978.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054412046,0.014499,69006.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054412247,0.14504,69010.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054412445,0.01456,69009.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054412649,0.029058,69009.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054412851,0.043557,69009.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054413050,0.07246062,69003.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054413256,0.01456,69005.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054413456,0.07246062,69003.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054414256,0.07246062,69003.0,68997.0,0.1302217]
["bitfinex-derivatives","BTCF0:USTF0",1771054414558,0.07246062,69003.0,68997.0,0.1447227]
["bitfinex-derivatives","BTCF0:USTF0",1771054414759,0.09446062,69003.0,68997.0,0.1447227]
["bitfinex-derivatives","BTCF0:USTF0",1771054414951,0.00902062,69005.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054415150,0.07246061,69003.0,68998.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771054415953,0.07246061,69003.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054416757,0.10346061,69003.0,68998.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054417059,0.0145,68999.0,68997.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054417255,0.0145,68999.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054417851,0.0145,69000.0,68996.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054418051,0.0145,69000.0,68996.0,0.00101815]
["bitfinex-derivatives","BTCF0:USTF0",1771054418851,0.0145,69000.0,68998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771054419357,0.0145,69000.0,68996.0,0.00101815]
["bitfinex-derivatives","BTCF0:USTF0",1771054420350,0.0305,69000.0,68998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054420550,0.0195,69000.0,68996.0,0.00101815]
["bitfinex-derivatives","BTCF0:USTF0",1771054420757,0.0285,69000.0,68996.0,0.00501815]
["bitfinex-derivatives","BTCF0:USTF0",1771054424360,0.0145,68999.0,68996.0,0.00501815]
["bitfinex-derivatives","BTCF0:USTF0",1771054425062,0.0145,68999.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054425550,0.0285,69000.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054425755,0.08696061,69003.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054425956,0.08696061,69003.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054426662,0.08696061,69003.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054426863,0.10146061,69003.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054427061,0.10546061,69003.0,68994.0,0.034501]
["bitfinex-derivatives","BTCF0:USTF0",1771054427250,0.09096061,69003.0,68994.0,0.034501]
["bitfinex-derivatives","BTCF0:USTF0",1771054427452,0.07646061,69003.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054427655,0.09096061,69003.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054428064,0.01456,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054428557,0.02906,69002.0,68995.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771054429164,0.004,69002.0,68995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054429359,0.002,69002.0,68995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054429663,0.0165,69002.0,68995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054430871,0.031,69002.0,68995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054431366,0.0165,69002.0,68995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054431863,0.031,69002.0,68995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054432061,0.0165,69002.0,68995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054432267,0.01456,69005.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054432467,0.01456,69006.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054432866,0.01456,69006.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054433067,0.07245868,69005.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054433262,0.01456,69007.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054433469,0.029058,69010.0,69001.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771054433765,0.003937,69010.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054434068,0.07245851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054434270,0.01207851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054434469,0.01193513,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054434768,0.014498,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054435161,0.07245852,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054435770,0.07345852,69005.0,69001.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771054436171,0.07245852,69005.0,69001.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771054436369,0.07245852,69005.0,69001.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1771054436370,0.08045852,69005.0,69001.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1771054436563,0.145,69012.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054436763,0.014498,69011.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054437269,0.07245851,69005.0,69001.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771054437660,0.07245851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054437861,0.07945851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054438470,0.06333851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054438872,0.04697851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054439266,0.04461851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054439571,0.02825851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054439968,0.01189851,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054440164,0.06886852,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054440364,0.028997,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054440566,0.007238,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054440769,0.06486852,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054440970,0.007238,69009.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054441271,0.08245852,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054442371,0.07245852,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054443175,0.08695752,69005.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054443573,0.014499,69004.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054443769,0.08695752,69005.0,69002.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054443972,0.08695752,69005.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054444670,0.014499,69004.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054444976,0.08695752,69005.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054445676,0.014499,69004.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054445869,0.014499,69004.0,69003.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771054446375,0.014499,69004.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054447078,0.014499,69004.0,69003.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054447969,0.014499,69004.0,69003.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054448377,0.08695752,69005.0,69003.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054449471,0.08695752,69005.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054449671,0.08695752,69005.0,69003.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771054450671,0.02879752,69005.0,69003.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771054450878,0.014499,69007.0,69003.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771054451078,0.07245851,69005.0,69003.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771054452378,0.08695751,69005.0,69003.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771054453880,0.08695751,69005.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054454481,0.014499,69004.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054454667,0.0145,69002.0,68998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771054454873,0.0145,69002.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054455073,0.0145,69001.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054455274,0.0145,69003.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054456181,0.0145,69002.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054456380,0.08695751,69005.0,68994.0,0.64990858]
["bitfinex-derivatives","BTCF0:USTF0",1771054456381,0.0145,68999.0,68994.0,0.64990858]
["bitfinex-derivatives","BTCF0:USTF0",1771054456573,0.0145,69002.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054456769,0.014501,68999.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054456980,0.0145,69000.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054457778,0.0145,69002.0,68999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054457978,0.0145,69001.0,68999.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054458276,0.0145,69001.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054458475,0.0145,69001.0,68998.0,0.00272643]
["bitfinex-derivatives","BTCF0:USTF0",1771054458674,0.0145,69002.0,68998.0,0.00272643]
["bitfinex-derivatives","BTCF0:USTF0",1771054458675,0.0145,69000.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054460282,0.0145,69000.0,68998.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054460883,0.0145,69000.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054461177,0.0145,69000.0,68994.0,0.34046072]
["bitfinex-derivatives","BTCF0:USTF0",1771054461178,0.0145,69000.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054462583,0.0145,69000.0,68997.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054464588,0.0145,69000.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054464781,0.01452,69006.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054464782,0.13031048,69031.0,68998.0,0.12736432]
["bitfinex-derivatives","BTCF0:USTF0",1771054465082,0.05794195,69025.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771054465281,0.01456,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771054465486,0.07243753,69025.0,69020.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771054465785,0.07243753,69025.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054465982,0.08699753,69025.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771054466181,0.01456,69026.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054466382,0.01456,69027.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054466583,0.05794252,69025.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054466782,0.00040363,69025.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054466982,0.01456,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054467179,0.08143752,69025.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054467883,0.01456,69027.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054468086,0.07243753,69025.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054468281,0.08443753,69025.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054468480,0.09743753,69025.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771054469581,0.09743753,69025.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771054469783,0.07243753,69025.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054469989,0.07243753,69025.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054470789,0.07243753,69025.0,69020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771054471288,0.07243753,69025.0,69020.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771054472288,0.09043753,69025.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771054474888,0.09043753,69025.0,69020.0,0.031056]
["bitfinex-derivatives","BTCF0:USTF0",1771054475791,0.08643753,69025.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771054475983,0.07243753,69025.0,69020.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771054476184,0.08443753,69025.0,69020.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771054476894,0.08443753,69025.0,69020.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1771054477193,0.05943753,69025.0,69020.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1771054477394,0.05943753,69025.0,69020.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771054477593,0.03143753,69025.0,69020.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771054477797,0.00999753,69027.0,69020.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771054478096,0.07243752,69025.0,69020.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771054478298,0.06143752,69025.0,69020.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771054478996,0.06143752,69025.0,69020.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771054479197,0.06143752,69025.0,69020.0,0.031056]
["bitfinex-derivatives","BTCF0:USTF0",1771054479597,0.06143752,69025.0,69020.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771054479798,0.07243752,69025.0,69020.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771054481000,0.07243752,69025.0,69020.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771054481202,0.01452,69027.0,69020.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771054481594,0.014495,69024.0,69020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054481793,0.014495,69024.0,69016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771054481794,0.1396851,69024.0,69016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771054481996,0.1396851,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054482697,0.1251901,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054482901,0.1321901,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054483602,0.007,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054484299,0.021495,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054484599,0.007,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054484801,0.002,69024.0,69017.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054485002,0.004,69024.0,69017.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1771054485399,0.08693252,69025.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054485600,0.014495,69024.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054485801,0.08693252,69025.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054487313,0.10142752,69025.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054487513,0.08693252,69025.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054487701,0.002,69024.0,69017.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054488509,0.08693252,69025.0,69017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054488709,0.014496,69020.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054488913,0.028992,69020.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054489109,0.014496,69018.0,69008.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771054489316,0.07243752,69016.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054489511,0.07243752,69016.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054489512,0.08693452,69016.0,69010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054490418,0.08693452,69016.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054490809,0.08693452,69016.0,69013.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054491517,0.08993452,69016.0,69010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771054492519,0.01452,69015.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054492718,0.029017,69015.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054493322,0.01452,69015.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054495114,0.01452,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054495310,0.01452,69015.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054495518,0.01452,69015.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054495814,0.03029761,69026.0,69008.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054496017,0.014494,69029.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771054496320,0.014495,69026.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771054496623,0.07244277,69020.0,69017.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771054497023,0.07244277,69020.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771054497625,0.07244277,69020.0,69017.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771054497925,0.07244277,69020.0,69017.0,0.035497]
["bitfinex-derivatives","BTCF0:USTF0",1771054498619,0.07744277,69020.0,69017.0,0.035497]
["bitfinex-derivatives","BTCF0:USTF0",1771054500918,0.07744277,69020.0,69017.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771054501530,0.07744277,69020.0,69015.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054501531,0.07744277,69020.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054502325,0.014498,69011.0,69009.0,0.64990858]
["bitfinex-derivatives","BTCF0:USTF0",1771054502530,0.014497,69014.0,69009.0,0.35918126]
["bitfinex-derivatives","BTCF0:USTF0",1771054502832,0.07244277,69012.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054503526,0.07244277,69012.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054503730,0.08694077,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054504333,0.07244277,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054504523,0.08694077,69012.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054505327,0.014498,69011.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054505521,0.014498,69011.0,69004.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054507034,0.014498,69009.0,69004.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054507629,0.014498,69009.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054507829,0.014498,69009.0,69004.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054508439,0.031498,69009.0,69004.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054508632,0.014499,69008.0,69004.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054508832,0.014499,69007.0,69004.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054509036,0.014499,69005.0,69003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054509231,0.014499,69005.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054509432,0.014499,69005.0,68997.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771054510630,0.028998,69005.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054510832,0.0145,69001.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054511032,0.0145,69002.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054511232,0.014501,68999.0,68990.0,0.20409804]
["bitfinex-derivatives","BTCF0:USTF0",1771054511434,0.07244277,69005.0,68991.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1771054511435,0.0145,69000.0,68991.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1771054511740,0.07244277,68996.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054511938,0.07244277,68996.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054514342,0.04452,69000.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054514543,0.07249338,68996.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054514743,0.014496,69018.0,68998.0,0.13793672]
["bitfinex-derivatives","BTCF0:USTF0",1771054514946,0.01452,69010.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054515145,0.01452,69009.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054515338,0.08697431,69009.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054515541,0.01452,69008.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054516547,0.01452,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054518449,0.03352,69008.0,69003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054519150,0.03352,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054519345,0.03352,69008.0,68999.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771054519543,0.03352,69008.0,69002.0,0.00136456]
["bitfinex-derivatives","BTCF0:USTF0",1771054519846,0.0145,69001.0,68996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054520052,0.0145,69001.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054520353,0.01452,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054520949,0.01452,69002.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054521160,0.03417431,69000.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054521655,0.03417431,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054522354,0.03417431,69000.0,68995.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1771054522756,0.03417431,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054522954,0.04817431,69000.0,68995.0,0.019501]
["bitfinex-derivatives","BTCF0:USTF0",1771054524247,0.04817431,69000.0,68995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771054525050,0.03417431,69000.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054525457,0.03417431,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054526461,0.04517431,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054526962,0.04517431,69000.0,68994.0,0.033021]
["bitfinex-derivatives","BTCF0:USTF0",1771054527557,0.04517431,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054527766,0.03417431,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054527959,0.05917431,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054528567,0.05817431,69000.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054528967,0.03417431,69000.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054529373,0.03417431,69000.0,68994.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1771054530076,0.05917431,69000.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054530375,0.05917431,69000.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054530674,0.03417431,69000.0,68994.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054531170,0.05617431,69000.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054531369,0.05617431,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054531678,0.07917431,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054531975,0.05617431,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054532363,0.05817431,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054533376,0.05817431,69000.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054534879,0.05817431,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054537680,0.04867431,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054537879,0.07067431,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054538179,0.01452,69001.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054538480,0.09546893,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054538880,0.014501,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054539176,0.014501,68998.0,68993.0,0.00051133]
["bitfinex-derivatives","BTCF0:USTF0",1771054540879,0.024501,68998.0,68993.0,0.00251133]
["bitfinex-derivatives","BTCF0:USTF0",1771054541270,0.01,68998.0,68993.0,0.00251133]
["bitfinex-derivatives","BTCF0:USTF0",1771054543381,0.0145,68999.0,68992.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054544270,0.0145,68999.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054544473,0.004,68998.0,68993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771054544981,0.0145,68999.0,68992.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054545175,0.0175,68999.0,68992.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1771054545883,0.014501,68997.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054546271,0.014501,68997.0,68992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771054546474,0.014501,68997.0,68990.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054546675,0.014501,68997.0,68993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771054547183,0.01752,68998.0,68993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771054547676,0.01752,68998.0,68990.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054547677,0.003,68997.0,68992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771054548079,0.01452,68998.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054548383,0.003,68997.0,68993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771054549885,0.01452,68998.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054550082,0.003,68997.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054550281,0.006,68997.0,68993.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1771054550785,0.01452,68998.0,68993.0,0.023502]
["bitfinex-derivatives","BTCF0:USTF0",1771054551383,0.01452,68998.0,68993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771054551681,0.01452,68998.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054553286,0.01852,68998.0,68993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054553486,0.033021,68998.0,68993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054553884,0.033021,68998.0,68992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771054555079,0.033021,68998.0,68991.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054555080,0.034021,68998.0,68993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054556789,0.034021,68998.0,68992.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054557089,0.039021,68998.0,68993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054559291,0.02452,68998.0,68993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054560495,0.039021,68998.0,68993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054563497,0.014501,68997.0,68993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054563897,0.014501,68996.0,68993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054564895,0.01452,68998.0,68993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054565095,0.014501,68995.0,68993.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771054565296,0.014501,68995.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054566001,0.014501,68995.0,68990.0,0.17737976]
["bitfinex-derivatives","BTCF0:USTF0",1771054566195,0.014502,68994.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054566395,0.014501,68995.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054566892,0.014501,68995.0,68993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771054567493,0.014501,68996.0,68993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771054568501,0.01952,68998.0,68993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771054569295,0.01452,68999.0,68993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771054569499,0.0145,69000.0,68993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771054569700,0.01452,69000.0,68993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771054569895,0.0145,69003.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054570091,0.0145,68999.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054570301,0.01452,69000.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054570503,0.014498,69011.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054570696,0.01452,69010.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054571001,0.145,69015.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771054571301,0.07246062,69003.0,69002.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771054571497,0.014498,69009.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054571697,0.014499,69008.0,69002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054571896,0.0145,69001.0,68983.0,0.88378868]
["bitfinex-derivatives","BTCF0:USTF0",1771054572196,0.0145,69000.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054572594,0.0145,69000.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054573605,0.0165,69000.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054574505,0.0165,69000.0,68992.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1771054575504,0.002,69000.0,68992.0,0.04720069]
["bitfinex-derivatives","BTCF0:USTF0",1771054579002,0.002,69000.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054579609,0.002,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054580309,0.0145,69001.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054581104,0.029,69001.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054583006,0.0145,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054583305,0.0145,69000.0,68993.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054584416,0.0175,69000.0,68993.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054584806,0.0205,69000.0,68993.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771054586209,0.0175,69000.0,68993.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771054586416,0.0145,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054587417,0.0175,69000.0,68993.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771054589218,0.0145,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054589410,0.0145,68999.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054589609,0.014501,68998.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054590112,0.014501,68997.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054590311,0.014501,68998.0,68991.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771054590611,0.014501,68998.0,68993.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771054590812,0.014501,68998.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054591213,0.017501,68998.0,68994.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771054591614,0.017501,68998.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054592519,0.07246018,68996.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054593216,0.07246018,68996.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054593217,0.07246018,68996.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054593421,0.07246018,68996.0,68992.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771054593620,0.07246018,68996.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054593821,0.07246018,68996.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054594022,0.07246018,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054594222,0.07646018,68996.0,68992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771054594414,0.07646018,68996.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054594720,0.07646018,68996.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054595022,0.07646018,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054595821,0.07246018,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054596120,0.08646018,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054596714,0.10146018,68996.0,68990.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054598010,0.10146018,68996.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054598318,0.11596118,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054598619,0.10146018,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054598819,0.10146018,68996.0,68990.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1771054599616,0.07246018,68996.0,68990.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1771054599810,0.08696118,68996.0,68990.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1771054600011,0.07246018,68996.0,68990.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1771054600222,0.014501,68995.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054600425,0.014501,68995.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054600622,0.014501,68995.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054600819,0.014502,68994.0,68985.0,0.18582363]
["bitfinex-derivatives","BTCF0:USTF0",1771054601017,0.014502,68994.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054601918,0.014502,68994.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771054602418,0.049501,68995.0,68986.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771054602619,0.035,68995.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054602824,0.03,68994.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054603323,0.014501,68995.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054603524,0.031,68994.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054603725,0.031,68994.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054603930,0.07246018,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054605630,0.08696118,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054606126,0.043,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054606722,0.12996118,68996.0,68989.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054606920,0.11546018,68996.0,68989.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054607228,0.12996118,68996.0,68989.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054607826,0.14446218,68996.0,68989.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054608426,0.08696118,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054608828,0.10146218,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054609024,0.014501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054610525,0.057501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054610737,0.057501,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054610928,0.043,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054611433,0.057501,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054611630,0.043,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054611834,0.057501,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054612429,0.014501,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054612636,0.014502,68994.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054612835,0.014502,68994.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054613343,0.014502,68993.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054614337,0.014502,68993.0,68984.0,0.3328958]
["bitfinex-derivatives","BTCF0:USTF0",1771054614338,0.014502,68993.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054615830,0.057502,68993.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771054616026,0.057502,68993.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054616234,0.014502,68993.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054616537,0.057502,68993.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054618538,0.014502,68993.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054618938,0.014502,68994.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054619236,0.043,68993.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054620338,0.057502,68994.0,68986.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054621236,1.47553997,69039.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054621237,0.0145,69002.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054621444,0.01452,69001.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054621635,0.01452,69002.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054622343,0.03862627,68998.0,68995.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771054622535,0.03862627,68998.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054622736,0.03862627,68998.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054623040,0.03862627,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054623437,0.03862627,68998.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054624039,0.08162627,68998.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054624241,0.08162627,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054627845,0.0145,69001.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054628040,0.03383587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054628543,0.00970587,69000.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054628744,0.00148587,69002.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054628951,0.07246443,68999.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054629148,0.043,68998.0,68993.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771054630441,0.043,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054631544,0.07246443,68999.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054631748,0.043,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054632246,0.02746443,68999.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054632647,0.02246443,68999.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054632846,0.01762443,68999.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054633050,0.06062443,68999.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054633343,0.05506443,68999.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054633851,0.04950443,68999.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054634150,0.04379443,68999.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054634349,0.04287443,68999.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054634649,0.06675626,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054634949,0.06595626,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054635248,0.06024626,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054635549,0.05944626,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054635750,0.05744626,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054635939,0.05173626,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054636142,0.05173626,68998.0,68993.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054636343,0.09293626,68998.0,68993.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054636641,0.08793626,68998.0,68993.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054636843,0.08222626,68998.0,68993.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054637044,0.07442626,68998.0,68993.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054637448,0.06091626,68998.0,68993.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054638050,0.04709626,68998.0,68993.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054638445,0.03245626,68998.0,68993.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054638645,0.10492213,68998.0,68993.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054644858,0.07246587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054645859,0.08746587,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054648261,0.029,69001.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054648262,0.0145,69001.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054648461,0.0145,69000.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054648763,0.07246587,68998.0,68993.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054649363,0.07246587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054649564,0.07246587,68998.0,68993.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054651351,0.08146587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054652168,0.07246587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054652871,0.08246587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054653270,0.09146587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054655173,0.07246587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054655363,0.07246587,68998.0,68993.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1771054656372,0.07246587,68998.0,68993.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1771054656872,0.07246587,68998.0,68993.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1771054659376,0.07246587,68998.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054659574,0.07246587,68998.0,68993.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1771054663878,0.07246587,68998.0,68993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771054664081,0.014501,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054664281,0.014501,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054664483,0.014501,68997.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054664484,0.014502,68994.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054664681,0.014501,68997.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054664884,0.014501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054665684,0.07246587,68998.0,68989.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1771054666280,0.07246587,68998.0,68989.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1771054666476,0.05227769,68991.0,68978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771054666681,0.014503,68986.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054666980,0.014503,68987.0,68979.0,0.66648654]
["bitfinex-derivatives","BTCF0:USTF0",1771054667484,0.014503,68987.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054667686,0.014503,68985.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054667885,0.014503,68987.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054668281,0.014503,68985.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054668480,0.014503,68989.0,68979.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054668682,0.014504,68985.0,68979.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054668984,0.014504,68984.0,68979.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054669386,0.014504,68984.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054669985,0.014504,68984.0,68979.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771054670979,0.015504,68984.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054671787,0.014504,68985.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054672779,0.014504,68984.0,68979.0,0.17944128]
["bitfinex-derivatives","BTCF0:USTF0",1771054674185,0.014504,68983.0,68979.0,0.17944128]
["bitfinex-derivatives","BTCF0:USTF0",1771054674387,0.014504,68982.0,68979.0,0.17944128]
["bitfinex-derivatives","BTCF0:USTF0",1771054674588,0.014504,68983.0,68975.0,0.1660699]
["bitfinex-derivatives","BTCF0:USTF0",1771054674787,0.014505,68980.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054675290,0.014504,68981.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054675490,0.014504,68983.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054675691,0.014505,68980.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054675881,0.01760801,68982.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054676082,0.014505,68980.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054676281,0.00310401,68982.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054676682,0.014505,68980.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054676889,0.00310401,68982.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054677191,0.014505,68980.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054677783,0.016505,68980.0,68976.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1771054678390,0.014504,68981.0,68976.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1771054679282,0.014504,68980.0,68976.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1771054679483,0.01460801,68982.0,68976.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1771054679991,0.014504,68981.0,68976.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1771054680380,0.014504,68981.0,68976.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054680580,0.014504,68981.0,68976.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1771054681296,0.014504,68980.0,68976.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1771054681489,0.014505,68979.0,68973.0,0.16950381]
["bitfinex-derivatives","BTCF0:USTF0",1771054681790,0.014505,68975.0,68974.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771054681991,0.014506,68974.0,68966.0,0.65196654]
["bitfinex-derivatives","BTCF0:USTF0",1771054682188,0.014505,68975.0,68970.0,0.21752083]
["bitfinex-derivatives","BTCF0:USTF0",1771054682384,0.014505,68976.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054682591,0.014505,68978.0,68971.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054683998,0.014505,68978.0,68976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771054684297,0.014505,68977.0,68976.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054684595,0.014504,68981.0,68976.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054685296,0.014504,68981.0,68976.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054685599,0.014505,68978.0,68976.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054686689,0.014505,68979.0,68976.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054686892,0.014502,68993.0,68976.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054687094,0.01452,68989.0,68976.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054687392,0.07249849,68982.0,68976.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054687588,0.014503,68987.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771054687793,0.014503,68987.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054688098,0.014503,68989.0,68980.0,0.13292333]
["bitfinex-derivatives","BTCF0:USTF0",1771054688397,0.014503,68989.0,68980.0,0.11841933]
["bitfinex-derivatives","BTCF0:USTF0",1771054688592,0.029006,68989.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054688792,0.014503,68988.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054689193,0.014503,68988.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054690292,0.020503,68988.0,68979.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771054690493,0.006,68988.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771054690695,0.006,68988.0,68979.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054690696,0.01452,69002.0,68987.0,0.11841933]
["bitfinex-derivatives","BTCF0:USTF0",1771054690894,0.014501,68999.0,68988.0,0.14744233]
["bitfinex-derivatives","BTCF0:USTF0",1771054691095,0.014501,68999.0,68988.0,0.13293933]
["bitfinex-derivatives","BTCF0:USTF0",1771054691294,0.01452,69001.0,68989.0,0.13292133]
["bitfinex-derivatives","BTCF0:USTF0",1771054691295,0.02902,69001.0,68989.0,0.13292133]
["bitfinex-derivatives","BTCF0:USTF0",1771054691487,0.07246644,68997.0,68989.0,0.13292133]
["bitfinex-derivatives","BTCF0:USTF0",1771054692898,0.07246644,68997.0,68989.0,0.11841933]
["bitfinex-derivatives","BTCF0:USTF0",1771054693495,0.09346644,68997.0,68989.0,0.12141933]
["bitfinex-derivatives","BTCF0:USTF0",1771054694005,0.07246644,68997.0,68989.0,0.11841933]
["bitfinex-derivatives","BTCF0:USTF0",1771054695501,0.08696744,68997.0,68989.0,0.11841933]
["bitfinex-derivatives","BTCF0:USTF0",1771054695697,0.014501,68995.0,68988.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054696099,0.014501,68995.0,68989.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1771054696303,0.014501,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054697006,0.058501,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054697303,0.04546844,68997.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054697498,0.04546844,68997.0,68990.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054697704,0.044,68995.0,68990.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054698204,0.04546844,68997.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054698405,0.044,68995.0,68990.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054698705,0.058501,68995.0,68990.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054700809,0.014501,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054703207,0.04546844,68997.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054703413,0.014501,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054704007,0.017,68995.0,68990.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054704313,0.035,68995.0,68990.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054705107,0.014501,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054705614,0.03263944,68997.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054706512,0.014501,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054706713,0.011601,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054706915,0.024,68995.0,68990.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054707403,0.011601,68996.0,68990.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054707915,0.011601,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054708714,0.007591,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054709014,0.0145,68999.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054709415,0.014501,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054709811,0.013731,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054710009,0.06795792,68997.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054710319,0.026,68996.0,68990.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054710616,0.014501,68996.0,68990.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054710817,0.039461,68996.0,68990.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054711418,0.010461,68996.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054714213,0.028461,68996.0,68990.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054714510,0.06495868,69006.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054714708,0.014499,69007.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054714910,0.07246359,69001.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054715511,0.07246359,69001.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054716915,0.07246359,69001.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054717416,0.07246359,69001.0,68995.0,0.034021]
["bitfinex-derivatives","BTCF0:USTF0",1771054718212,0.07246359,69001.0,68995.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1771054718717,0.05790359,69001.0,68995.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1771054718918,0.04334359,69001.0,68995.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1771054719718,0.02726359,69001.0,68995.0,0.23088758]
["bitfinex-derivatives","BTCF0:USTF0",1771054720017,0.01118359,69001.0,68995.0,0.23088758]
["bitfinex-derivatives","BTCF0:USTF0",1771054720219,0.00960259,69005.0,68995.0,0.23088758]
["bitfinex-derivatives","BTCF0:USTF0",1771054720420,0.00960259,69005.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054720618,0.014499,69007.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054720818,0.05778271,69001.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054721019,0.05778271,69001.0,68995.0,0.23838658]
["bitfinex-derivatives","BTCF0:USTF0",1771054721320,0.05778271,69001.0,68995.0,0.23638658]
["bitfinex-derivatives","BTCF0:USTF0",1771054721913,0.05778271,69001.0,68996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771054722113,0.05778271,69001.0,68996.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1771054722318,0.05778271,69001.0,68996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771054723620,0.05778271,69001.0,68995.0,0.21038658]
["bitfinex-derivatives","BTCF0:USTF0",1771054723621,0.05778271,69001.0,68995.0,0.23838658]
["bitfinex-derivatives","BTCF0:USTF0",1771054723815,0.03278271,69001.0,68995.0,0.38338658]
["bitfinex-derivatives","BTCF0:USTF0",1771054724314,0.03278271,69001.0,68996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771054725021,0.03078271,69001.0,68996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771054725224,0.03078271,69001.0,68995.0,0.38338658]
["bitfinex-derivatives","BTCF0:USTF0",1771054725522,0.01678271,69001.0,68995.0,0.38338658]
["bitfinex-derivatives","BTCF0:USTF0",1771054725923,0.01478271,69001.0,68995.0,0.38338658]
["bitfinex-derivatives","BTCF0:USTF0",1771054726522,0.01478271,69001.0,68995.0,0.35538658]
["bitfinex-derivatives","BTCF0:USTF0",1771054726724,0.01478271,69001.0,68996.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771054726923,0.00278271,69001.0,68996.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771054727122,0.0145,69000.0,68995.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1771054727320,0.014501,68995.0,68989.0,0.16532337]
["bitfinex-derivatives","BTCF0:USTF0",1771054727526,0.014501,68996.0,68990.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054727723,0.014501,68996.0,68990.0,0.15352003]
["bitfinex-derivatives","BTCF0:USTF0",1771054727920,0.014501,68996.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054728119,0.01728471,68994.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054728318,0.01728471,68994.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054728727,0.00278271,68994.0,68993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054729422,0.00278271,68994.0,68989.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771054729616,0.00278271,68994.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054729919,0.00278271,68994.0,68990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771054730232,0.00278271,68994.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054730428,0.00378271,68994.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054730927,0.07347033,68994.0,68990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771054731127,0.014501,68996.0,68990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771054731322,0.014501,68998.0,68990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771054731522,0.07247007,68994.0,68990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771054731726,0.014501,68998.0,68990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771054731927,0.07247007,68994.0,68990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771054732128,0.02902,69002.0,68990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1771054732330,0.01452,69001.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771054732521,0.01452,69001.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054732724,0.07246692,68997.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054732921,0.02902,69002.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054733122,0.07246691,68997.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054733322,0.014501,68997.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054733523,0.08696792,68997.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054734128,0.07346692,68997.0,68994.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771054735520,0.07246692,68997.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054740734,0.08696792,68997.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054743336,0.014501,68996.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054745139,0.028501,68996.0,68994.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054746534,0.028501,68996.0,68994.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054746733,0.028501,68996.0,68988.0,0.3336027]
["bitfinex-derivatives","BTCF0:USTF0",1771054747444,0.028501,68996.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054747735,0.014501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054748038,0.029002,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054748241,0.014501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054748730,0.014502,68994.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054749137,0.014502,68994.0,68989.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054749941,0.014502,68994.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054750547,0.014501,68995.0,68989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054750935,0.014501,68995.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054751940,0.016,68994.0,68990.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054752330,0.016,68994.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054752534,0.028501,68995.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054752846,0.014,68995.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054753044,0.07246692,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054753344,0.08696792,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054755451,0.01,68994.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054755642,0.08696792,68997.0,68992.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054755643,0.09596792,68997.0,68992.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054756052,0.08696792,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054758250,0.08696792,68997.0,68992.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054760951,0.10146892,68997.0,68992.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054761352,0.08696792,68997.0,68992.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054761753,0.08696792,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054761953,0.08696792,68997.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054764554,0.10146892,68997.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054764957,0.014501,68996.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054766357,0.014501,68996.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054766560,0.014501,68996.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054767158,0.08696792,68997.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054767859,0.08696792,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054768157,0.001,68996.0,68992.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054768757,0.08696792,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054768958,0.08696792,68997.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054769455,0.001,68996.0,68992.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054770854,0.08696792,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054771058,0.08696792,68997.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054771360,0.08696792,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054771551,0.001,68996.0,68992.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054772451,0.10146892,68997.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054773762,0.08696792,68997.0,68992.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054774152,0.08696792,68997.0,68992.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054774352,0.001,68996.0,68992.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054774554,0.001,68996.0,68992.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771054774755,0.10146892,68997.0,68992.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771054774963,0.08696792,68997.0,68992.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771054775260,0.10146892,68997.0,68992.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771054775463,0.014501,68999.0,68992.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054775663,0.07247047,68994.0,68992.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771054775866,0.014502,68994.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054776164,0.07247007,68994.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054776466,0.08697207,68994.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054777166,0.08697207,68994.0,68992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771054777665,0.08697207,68994.0,68991.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054777864,0.08797207,68994.0,68991.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054778465,0.07347007,68994.0,68991.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771054778966,0.07347007,68994.0,68992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771054779366,0.07347007,68994.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054779566,0.014501,68998.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054779567,0.014501,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054779769,0.014501,68998.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054780065,0.029021,68999.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054780365,0.07247007,68994.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054780559,0.014501,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054780864,0.029021,68999.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054781363,0.014501,68997.0,68992.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054781564,0.030021,68999.0,68992.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054781766,0.014501,68997.0,68992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054781964,0.014501,68999.0,68992.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054782166,0.01452,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054782361,0.0145,69004.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054782557,0.101019,69006.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054782757,0.07246692,68997.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054782959,0.0548391,69006.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054783365,0.07246492,68999.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054783559,0.0145,69002.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054783760,0.05924648,68999.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054783961,0.0145,69001.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054784263,0.07246482,68999.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054784470,0.0145,69001.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054784663,0.07246481,68999.0,68995.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054784863,0.0145,69001.0,68995.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054785063,0.0145,69001.0,68995.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054785265,0.07246482,68999.0,68995.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054785466,0.0145,69001.0,68995.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054785769,0.00176,69002.0,68995.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054785973,0.07246482,68999.0,68995.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054786266,0.0145,69001.0,68995.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054786456,0.01452,69002.0,68995.0,0.032021]
["bitfinex-derivatives","BTCF0:USTF0",1771054786764,0.04466482,68999.0,68995.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054786959,0.01452,69003.0,68995.0,0.032021]
["bitfinex-derivatives","BTCF0:USTF0",1771054787564,0.02902,69003.0,68995.0,0.032021]
["bitfinex-derivatives","BTCF0:USTF0",1771054787770,0.005,69001.0,68995.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771054787970,0.005,69001.0,68995.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054788270,0.005,69001.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054788773,0.01452,69003.0,68995.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771054789071,0.004,69001.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054790366,0.02902,69003.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054790567,0.02527,69004.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054790768,0.0145,69003.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054791474,0.008,69001.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054791975,0.0145,69003.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054792273,0.01452,69004.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054792575,0.0145,69004.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054792775,0.01325,69004.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054793274,0.01252,69004.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054793670,0.014499,69006.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054793973,0.008,69001.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054794372,0.008,69001.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054794875,0.008,69001.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054795069,0.0235,69004.0,68995.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054795269,0.008,69001.0,68995.0,0.033021]
["bitfinex-derivatives","BTCF0:USTF0",1771054795676,0.0145,69004.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054795870,0.0145,69003.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054796075,0.0145,69002.0,68995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054797176,0.0145,69002.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054797875,0.002,69001.0,68995.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771054798271,0.0145,69002.0,68995.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771054798476,0.0175,69002.0,68995.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1771054799379,0.0145,69002.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054799581,0.0145,69003.0,68995.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054799980,0.0145,69003.0,68995.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1771054800580,0.0145,69003.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054800980,0.002,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054801882,0.0145,69003.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054801883,0.0165,69003.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054802183,0.001,69002.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054803485,0.002,69003.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054803882,0.0165,69003.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054804684,0.0145,69003.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771054806585,0.0165,69003.0,68996.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771054812488,0.0165,69003.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054813192,0.0145,69003.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054813784,0.0145,69003.0,68997.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054814994,0.0145,69003.0,68997.0,0.031021]
["bitfinex-derivatives","BTCF0:USTF0",1771054821706,0.0145,69002.0,68997.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054822910,0.0145,69003.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054823111,0.0145,69003.0,68997.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054823420,0.0145,69003.0,68997.0,0.036021]
["bitfinex-derivatives","BTCF0:USTF0",1771054823912,0.0145,69003.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054824105,0.0145,69003.0,68997.0,0.035021]
["bitfinex-derivatives","BTCF0:USTF0",1771054825112,0.0145,69003.0,68997.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054825511,0.0145,69003.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054825712,0.0145,69003.0,68997.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054827407,0.0145,69002.0,68997.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054828711,0.005999,69005.0,68997.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054828912,0.0145,69003.0,68997.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054830013,0.0145,69003.0,68997.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1771054830214,0.013498,69006.0,68997.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1771054830512,0.013498,69006.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054830812,0.0145,69003.0,68997.0,0.029021]
["bitfinex-derivatives","BTCF0:USTF0",1771054831113,0.0145,69003.0,68997.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1771054831613,0.014499,69004.0,68997.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1771054832208,0.013498,69006.0,68997.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1771054832514,0.0145,69003.0,68997.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1771054833014,0.0145,69001.0,68997.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054833213,0.0145,69002.0,68997.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054833616,0.0145,69002.0,68997.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054834515,0.0145,69002.0,68997.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054835916,0.0145,69002.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054836217,0.0145,69002.0,68997.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054840524,0.017429,69006.0,68997.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054840719,0.017429,69006.0,68997.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054840925,0.0145,69002.0,68997.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054841310,0.029,69002.0,68998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054841516,0.029,69002.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054841823,0.0145,69002.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054842220,0.01452,69007.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054842419,0.0145,69003.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054843317,0.011388,69003.0,68999.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054843520,0.014493,69035.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054843716,0.014497,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054843917,0.01452,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054844118,0.014497,69017.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054844624,0.014497,69016.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054844828,0.014497,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054845724,0.028994,69015.0,69008.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771054846225,0.031994,69015.0,69008.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771054846720,0.031994,69015.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054846721,0.014497,69014.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054848123,0.016497,69015.0,69008.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054848522,0.002,69015.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054848727,0.014497,69017.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054848920,0.005,69014.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054849318,0.029017,69018.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054849514,0.029016,69021.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771054849727,0.01452,69022.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054850226,0.014496,69020.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054850423,0.014496,69019.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054851625,0.014496,69018.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054852324,0.00252,69022.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054852827,0.014496,69019.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054853026,0.010496,69019.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054853422,0.011488,69021.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054853623,0.013036,69018.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054853824,0.014497,69017.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054854019,0.01452,69023.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054854224,0.014497,69015.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054854425,0.014497,69015.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054855225,0.013447,69015.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054856631,0.013957,69014.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054857131,0.013217,69014.0,69011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054857931,0.013217,69014.0,69011.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054858831,0.014497,69017.0,69011.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054859130,0.00209,69014.0,69011.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054859628,0.016587,69014.0,69011.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054861527,0.015987,69014.0,69011.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054862132,0.015237,69014.0,69011.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054862433,0.014498,69011.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054862628,0.014498,69010.0,69007.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771054862828,0.014498,69010.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054863030,0.014498,69010.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054863226,0.014498,69009.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054864033,0.014499,69008.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054864434,0.014498,69009.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054864634,0.001,69010.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054864934,0.014499,69009.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054865328,0.014499,69009.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054865523,0.014498,69013.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054865722,0.014498,69010.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054865923,0.014498,69009.0,69004.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771054866123,0.014498,69009.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054866323,0.014498,69009.0,69004.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1771054866523,0.014498,69013.0,69004.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1771054866728,0.011638,69010.0,69004.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1771054867830,0.010948,69010.0,69004.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1771054868035,0.014498,69009.0,69004.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1771054868234,0.014498,69009.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054868534,0.013568,69009.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054868734,0.014498,69013.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054868935,0.014498,69011.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054869134,0.014498,69009.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054869330,0.028996,69011.0,69004.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771054869536,0.014498,69011.0,69004.0,0.176019]
["bitfinex-derivatives","BTCF0:USTF0",1771054870135,0.014498,69011.0,69004.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1771054870437,0.014498,69011.0,69004.0,0.176019]
["bitfinex-derivatives","BTCF0:USTF0",1771054870626,0.014498,69011.0,69004.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1771054871031,0.014498,69011.0,69004.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1771054871432,0.014498,69011.0,69004.0,0.194518]
["bitfinex-derivatives","BTCF0:USTF0",1771054872134,0.014498,69011.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054873437,0.014498,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054873638,0.014498,69011.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054874940,0.014498,69011.0,69007.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054875138,0.014498,69013.0,69007.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054875340,0.014498,69010.0,69007.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771054877045,0.014498,69010.0,69007.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054877744,0.014498,69010.0,69007.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054879542,0.014498,69009.0,69007.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054880044,0.014498,69009.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054880252,0.014498,69009.0,69007.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054880644,0.014498,69009.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054881548,0.014498,69010.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054881843,0.014498,69010.0,69007.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054883044,0.014498,69010.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054883237,0.014498,69010.0,69007.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054884647,0.014498,69010.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054884848,0.014498,69010.0,69007.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054885147,0.014498,69009.0,69007.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054886148,0.014498,69009.0,69007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054886653,0.014498,69009.0,69007.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054886952,0.014498,69009.0,69007.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054887144,0.014498,69010.0,69007.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054889551,0.014498,69010.0,69007.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771054891850,0.014498,69010.0,69007.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771054892554,0.014499,69009.0,69007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771054892743,0.014499,69009.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054892947,0.014499,69009.0,69007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771054893148,0.014499,69009.0,69008.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054893553,0.014499,69009.0,69004.0,0.173998]
["bitfinex-derivatives","BTCF0:USTF0",1771054893849,0.014499,69009.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054895855,0.014499,69009.0,69005.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771054897253,0.014498,69010.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054897654,0.014499,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054897953,0.028998,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054898152,0.014499,69007.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054898350,0.014499,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054900355,0.016499,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054900758,0.015499,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054905866,0.029998,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054906366,0.015499,69008.0,69005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054906663,0.0145,69003.0,69000.0,0.6509281]
["bitfinex-derivatives","BTCF0:USTF0",1771054906868,0.0145,69003.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054907263,0.0145,69002.0,69001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054907468,0.0145,69002.0,69001.0,0.0021784]
["bitfinex-derivatives","BTCF0:USTF0",1771054908674,0.014499,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054908971,0.014499,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054909766,0.014498,69012.0,69001.0,0.0021784]
["bitfinex-derivatives","BTCF0:USTF0",1771054910071,0.014498,69010.0,69002.0,0.15022266]
["bitfinex-derivatives","BTCF0:USTF0",1771054910275,0.01837896,69020.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771054910576,0.014498,69009.0,69004.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771054913179,0.00296838,69012.0,69004.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771054913378,0.014498,69009.0,69004.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771054914476,0.012498,69009.0,69004.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771054914978,0.010718,69009.0,69004.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771054915478,0.014499,69005.0,69004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054915974,0.0145,69004.0,68998.0,0.19893838]
["bitfinex-derivatives","BTCF0:USTF0",1771054916177,0.0208669,69012.0,68998.0,0.19893838]
["bitfinex-derivatives","BTCF0:USTF0",1771054916378,0.0145,69003.0,68998.0,0.34393838]
["bitfinex-derivatives","BTCF0:USTF0",1771054916771,0.014499,69005.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054917174,0.017499,69005.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054917681,0.0145,69003.0,68999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054918072,0.0145,69002.0,69000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054918480,0.00898,69002.0,69000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054919277,0.00577582,69019.0,69003.0,0.12280033]
["bitfinex-derivatives","BTCF0:USTF0",1771054919483,0.00577582,69019.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054919484,0.043514,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054919678,0.029017,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054919878,0.014497,69014.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771054920180,0.014497,69016.0,69008.0,0.13729933]
["bitfinex-derivatives","BTCF0:USTF0",1771054920380,0.014496,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771054920683,0.014497,69017.0,69012.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054921785,0.015497,69018.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771054921987,0.015497,69018.0,69012.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054922986,0.014497,69017.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054923287,0.031994,69017.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054923589,0.017497,69017.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054923788,0.014497,69017.0,69012.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054923985,0.014497,69014.0,69013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054924190,0.014497,69014.0,69008.0,0.12280033]
["bitfinex-derivatives","BTCF0:USTF0",1771054924382,0.014498,69013.0,69008.0,0.12280033]
["bitfinex-derivatives","BTCF0:USTF0",1771054924884,0.014497,69016.0,69008.0,0.12280033]
["bitfinex-derivatives","BTCF0:USTF0",1771054925189,0.016497,69014.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054925391,0.014497,69015.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054926590,0.001,69013.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054927087,0.09368971,69021.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054927088,0.03817971,69021.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054927292,0.014497,69014.0,69009.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771054927594,0.014497,69014.0,69009.0,0.034018]
["bitfinex-derivatives","BTCF0:USTF0",1771054927892,0.001,69013.0,69009.0,0.040018]
["bitfinex-derivatives","BTCF0:USTF0",1771054928494,0.014497,69017.0,69009.0,0.040018]
["bitfinex-derivatives","BTCF0:USTF0",1771054928796,0.028234,69014.0,69009.0,0.040018]
["bitfinex-derivatives","BTCF0:USTF0",1771054929194,0.014498,69013.0,69009.0,0.040018]
["bitfinex-derivatives","BTCF0:USTF0",1771054929393,0.014498,69013.0,69009.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771054929894,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054930193,0.014498,69013.0,69009.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771054930489,0.014498,69013.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054931296,0.013737,69014.0,69009.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054932698,0.014737,69014.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054933389,0.014017,69014.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054933695,0.013147,69014.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054935294,0.014497,69014.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054936199,0.028994,69014.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054937494,0.014497,69014.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054939103,0.028994,69014.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054939602,0.014498,69013.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054940597,0.15695224,69025.0,69009.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771054940598,0.00739881,69034.0,69023.0,0.05192262]
["bitfinex-derivatives","BTCF0:USTF0",1771054940901,0.014494,69029.0,69023.0,0.08093762]
["bitfinex-derivatives","BTCF0:USTF0",1771054941103,0.01452,69033.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771054941305,0.014494,69030.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771054941505,0.028988,69030.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771054941704,0.014494,69029.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771054942301,0.001,69028.0,69023.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1771054942898,0.014494,69029.0,69023.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771054943702,0.014493,69034.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054943896,0.013374,69030.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054944297,0.001,69029.0,69024.0,0.13384681]
["bitfinex-derivatives","BTCF0:USTF0",1771054944501,0.01452,69036.0,69024.0,0.13384681]
["bitfinex-derivatives","BTCF0:USTF0",1771054944699,0.014494,69031.0,69024.0,0.13384681]
["bitfinex-derivatives","BTCF0:USTF0",1771054945208,0.001,69029.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054945395,0.014494,69030.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054946597,0.014494,69031.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054946800,0.002,69029.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054947010,0.002,69029.0,69026.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1771054947307,0.001,69030.0,69026.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1771054948710,0.01452,69037.0,69026.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1771054949008,0.01252,69037.0,69026.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1771054949202,0.014493,69035.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771054949503,0.014494,69032.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771054949708,0.014494,69031.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771054949910,0.010987,69033.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771054950208,0.014494,69032.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771054950402,0.01452,69038.0,69027.0,0.11935181]
["bitfinex-derivatives","BTCF0:USTF0",1771054950596,0.01452,69040.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771054950808,0.014492,69038.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771054951012,0.014493,69037.0,69032.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771054951198,0.01452,69040.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054951403,0.014493,69033.0,69032.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054952304,0.014493,69033.0,69032.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771054952502,0.014494,69028.0,69027.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771054952710,0.014493,69033.0,69025.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771054953003,0.014494,69031.0,69025.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1771054953203,0.014494,69031.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054955210,0.016494,69031.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054955398,0.002,69031.0,69026.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771054955805,0.014494,69032.0,69026.0,0.030015]
["bitfinex-derivatives","BTCF0:USTF0",1771054956213,0.014494,69032.0,69026.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771054957708,0.014494,69030.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054957907,0.014494,69032.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054958514,0.014494,69031.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054959513,0.014494,69030.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054961414,0.014494,69030.0,69026.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771054962414,0.014494,69030.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054963005,0.016494,69030.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054963617,0.014494,69032.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054963819,0.014494,69031.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054965218,0.017494,69031.0,69026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054967618,0.017494,69031.0,69024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771054967818,0.015494,69031.0,69025.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771054968421,0.01452,69038.0,69025.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771054968919,0.015494,69031.0,69025.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771054969512,0.014494,69031.0,69025.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771054972024,0.014494,69031.0,69025.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1771054973425,0.014493,69037.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771054973631,0.014493,69037.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771054973632,5.8e-07,69043.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771054973924,0.13092413,69059.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771054973925,0.01449,69051.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054974121,0.01452,69053.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054974429,0.014491,69047.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054974628,0.014491,69046.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054974819,0.029009,69055.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054975020,0.014491,69046.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054975322,0.01449,69050.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054975530,0.01449,69049.0,69042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054976025,0.01449,69049.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771054976226,0.014491,69047.0,69042.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771054976617,0.11885052,69068.0,69043.0,0.11636716]
["bitfinex-derivatives","BTCF0:USTF0",1771054976820,0.10183257,69078.0,69055.0,0.13085616]
["bitfinex-derivatives","BTCF0:USTF0",1771054977030,0.01452,69079.0,69065.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771054977323,0.01452,69079.0,69066.0,0.13088716]
["bitfinex-derivatives","BTCF0:USTF0",1771054977525,0.014483,69081.0,69066.0,0.13088716]
["bitfinex-derivatives","BTCF0:USTF0",1771054977729,0.014483,69083.0,69076.0,0.13085116]
["bitfinex-derivatives","BTCF0:USTF0",1771054978033,0.014483,69081.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054978227,0.014482,69085.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054978423,0.014483,69081.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054978623,0.014483,69083.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054979032,0.014483,69081.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054979232,0.014483,69085.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771054979530,0.014482,69088.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054979932,0.00081025,69092.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054979933,0.014483,69084.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054980130,0.014483,69083.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054980432,0.014482,69088.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054980634,0.014483,69082.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054980834,0.01452,69090.0,69077.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054980835,0.014482,69087.0,69078.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054981030,0.00081025,69092.0,69078.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054981031,0.014483,69084.0,69078.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054981243,0.014483,69085.0,69078.0,0.15287584]
["bitfinex-derivatives","BTCF0:USTF0",1771054981427,0.00626177,69094.0,69078.0,0.15287584]
["bitfinex-derivatives","BTCF0:USTF0",1771054981428,0.014481,69093.0,69078.0,0.15287584]
["bitfinex-derivatives","BTCF0:USTF0",1771054981626,0.01452,69094.0,69078.0,0.15287584]
["bitfinex-derivatives","BTCF0:USTF0",1771054982036,0.014482,69086.0,69079.0,0.13835584]
["bitfinex-derivatives","BTCF0:USTF0",1771054982232,0.014483,69081.0,69078.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054982936,0.014481,69090.0,69078.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771054983135,0.014482,69085.0,69078.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771054983338,0.014483,69084.0,69078.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771054983538,0.014482,69085.0,69078.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771054983539,0.014483,69083.0,69078.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771054983734,0.014482,69085.0,69078.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771054983926,0.014483,69083.0,69078.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771054984130,0.014482,69085.0,69078.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054984332,0.014483,69083.0,69079.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054984532,0.014482,69085.0,69079.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054984734,0.014481,69090.0,69080.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054985033,0.014483,69081.0,69080.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1771054985234,0.014482,69089.0,69080.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054986040,0.015483,69081.0,69080.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054986231,0.014483,69085.0,69080.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054986436,0.014481,69091.0,69080.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054986634,0.014481,69090.0,69080.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054986939,0.01452,69092.0,69080.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054987140,0.01452,69092.0,69080.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771054987339,0.43474021,69151.0,69084.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054987340,0.12059977,69105.0,69084.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054987531,0.014478,69105.0,69089.0,0.13835284]
["bitfinex-derivatives","BTCF0:USTF0",1771054987731,0.14488,69117.0,69085.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054987732,0.12059977,69104.0,69090.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054988040,0.001,69089.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054988239,0.014481,69091.0,69084.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054988539,0.01448,69097.0,69084.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054988540,0.014482,69088.0,69084.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054988839,0.014482,69088.0,69085.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771054989045,0.014482,69088.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054989231,0.014482,69087.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054989434,0.014481,69092.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054989834,0.014482,69088.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054990033,0.014481,69091.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054990235,0.014482,69088.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054990443,0.014481,69090.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054990642,0.003,69088.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054990942,0.014481,69090.0,69085.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771054991243,0.01452,69101.0,69086.0,0.13835384]
["bitfinex-derivatives","BTCF0:USTF0",1771054991440,0.01452,69102.0,69086.0,0.13835384]
["bitfinex-derivatives","BTCF0:USTF0",1771054991834,0.005,69091.0,69086.0,0.13835384]
["bitfinex-derivatives","BTCF0:USTF0",1771054992546,0.014481,69093.0,69086.0,0.13835384]
["bitfinex-derivatives","BTCF0:USTF0",1771054992738,0.014481,69092.0,69086.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054994043,0.007,69091.0,69086.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054994342,0.014481,69092.0,69086.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054994643,0.022481,69092.0,69086.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054995039,0.020481,69092.0,69086.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054995341,0.020481,69092.0,69086.0,0.13835384]
["bitfinex-derivatives","BTCF0:USTF0",1771054997137,0.020481,69092.0,69086.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771054997337,0.020481,69092.0,69086.0,0.13835384]
["bitfinex-derivatives","BTCF0:USTF0",1771054997538,0.014481,69093.0,69086.0,0.13835384]
["bitfinex-derivatives","BTCF0:USTF0",1771054997836,0.014481,69093.0,69087.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771054997837,0.014481,69092.0,69087.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771055000436,0.014482,69088.0,69087.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771055000636,0.014482,69087.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771055000835,0.014482,69089.0,69082.0,0.28323184]
["bitfinex-derivatives","BTCF0:USTF0",1771055001341,0.014482,69088.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055001941,0.001,69087.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055002245,0.014482,69088.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055002441,0.014482,69089.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055003744,0.001,69088.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055003944,0.001,69088.0,69083.0,0.12587184]
["bitfinex-derivatives","BTCF0:USTF0",1771055004939,0.028964,69089.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055004940,0.014482,69089.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055005144,0.001,69088.0,69083.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055005735,0.014479,69101.0,69086.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055005937,0.01452,69100.0,69087.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771055006235,0.014481,69091.0,69087.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771055006441,0.014481,69090.0,69087.0,0.13839184]
["bitfinex-derivatives","BTCF0:USTF0",1771055006641,0.01262801,69108.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771055006845,0.014477,69112.0,69103.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055007143,0.01452,69116.0,69104.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055007144,0.014476,69115.0,69104.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055007644,0.028956,69107.0,69104.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055007840,0.014478,69106.0,69105.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055008034,0.014478,69106.0,69102.0,0.12387184]
["bitfinex-derivatives","BTCF0:USTF0",1771055008035,0.014477,69112.0,69101.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1771055008236,0.014479,69104.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055008633,0.014478,69106.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055008839,0.014478,69108.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055009044,0.014479,69104.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055009245,0.014478,69106.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055009649,0.014478,69108.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055010042,0.014479,69104.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055010244,0.014478,69108.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055010447,0.014478,69107.0,69102.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055010644,0.06407277,69123.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771055010841,0.014477,69110.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055011146,0.01452,69122.0,69104.0,0.173798]
["bitfinex-derivatives","BTCF0:USTF0",1771055011147,0.014477,69111.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055011448,0.014476,69115.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771055011648,0.014475,69120.0,69111.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1771055011843,0.014476,69116.0,69111.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1771055012044,0.014475,69118.0,69111.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1771055012241,0.014476,69116.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771055012445,0.01452,69123.0,69112.0,0.14295603]
["bitfinex-derivatives","BTCF0:USTF0",1771055012644,0.014476,69117.0,69113.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771055012845,0.014475,69122.0,69114.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055013040,0.014473,69129.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771055013251,0.014474,69125.0,69119.0,0.12847903]
["bitfinex-derivatives","BTCF0:USTF0",1771055013546,0.01452,69131.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055013745,0.014475,69122.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055014050,0.014474,69127.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055014253,0.014475,69123.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055014547,0.014474,69127.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055014751,0.014475,69122.0,69120.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055014951,0.014473,69130.0,69120.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055015153,0.014475,69122.0,69120.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055015352,0.014473,69130.0,69120.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055015550,0.014475,69122.0,69120.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055015854,0.014473,69130.0,69120.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055016047,0.014475,69123.0,69120.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055016551,0.014473,69129.0,69120.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055016949,0.014473,69129.0,69120.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055017352,0.014475,69122.0,69120.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055017655,0.014473,69129.0,69120.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055017952,0.014472,69136.0,69123.0,0.12847903]
["bitfinex-derivatives","BTCF0:USTF0",1771055018249,0.014474,69128.0,69124.0,0.14299903]
["bitfinex-derivatives","BTCF0:USTF0",1771055018448,0.014473,69132.0,69124.0,0.14299903]
["bitfinex-derivatives","BTCF0:USTF0",1771055018843,0.014474,69127.0,69124.0,0.14299903]
["bitfinex-derivatives","BTCF0:USTF0",1771055019057,0.014472,69135.0,69124.0,0.14299903]
["bitfinex-derivatives","BTCF0:USTF0",1771055019261,0.014473,69128.0,69124.0,0.14299903]
["bitfinex-derivatives","BTCF0:USTF0",1771055019553,0.014473,69129.0,69124.0,0.15747303]
["bitfinex-derivatives","BTCF0:USTF0",1771055019742,0.014472,69134.0,69124.0,0.15747303]
["bitfinex-derivatives","BTCF0:USTF0",1771055019946,0.01452,69138.0,69126.0,0.15074749]
["bitfinex-derivatives","BTCF0:USTF0",1771055020142,0.014473,69131.0,69127.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055020357,0.014471,69139.0,69127.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055020556,0.014472,69137.0,69127.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055020753,0.12710908,69133.0,69112.0,0.13627349]
["bitfinex-derivatives","BTCF0:USTF0",1771055021055,0.014475,69120.0,69115.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771055021255,0.014475,69120.0,69114.0,0.173756]
["bitfinex-derivatives","BTCF0:USTF0",1771055021453,0.12710908,69133.0,69114.0,0.173756]
["bitfinex-derivatives","BTCF0:USTF0",1771055021757,0.013475,69119.0,69114.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1771055021957,0.013475,69119.0,69114.0,0.173756]
["bitfinex-derivatives","BTCF0:USTF0",1771055022157,0.014473,69128.0,69114.0,0.173756]
["bitfinex-derivatives","BTCF0:USTF0",1771055022357,0.014473,69128.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771055022658,0.13010908,69133.0,69105.0,0.13627349]
["bitfinex-derivatives","BTCF0:USTF0",1771055022659,0.014476,69115.0,69105.0,0.13627349]
["bitfinex-derivatives","BTCF0:USTF0",1771055022847,0.12710908,69126.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055023053,0.014476,69115.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771055023259,0.014473,69128.0,69113.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771055023457,0.014474,69127.0,69114.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055023655,0.12710908,69131.0,69114.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771055023850,0.014476,69116.0,69115.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055024047,0.014476,69117.0,69115.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055024452,0.14162908,69128.0,69115.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055024756,0.014476,69117.0,69115.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055025260,0.014474,69125.0,69115.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055025660,0.014476,69117.0,69115.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055025857,0.014474,69125.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055026063,0.14162908,69128.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055026064,0.013476,69117.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055026259,0.014474,69125.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055026566,0.014476,69117.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055026759,0.014474,69125.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771055026957,0.014476,69117.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055027156,0.014475,69122.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055027355,0.014474,69125.0,69113.0,0.173756]
["bitfinex-derivatives","BTCF0:USTF0",1771055027762,0.014476,69117.0,69115.0,0.13827349]
["bitfinex-derivatives","BTCF0:USTF0",1771055027969,0.01452,69130.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055028166,0.014475,69120.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055028371,0.01452,69130.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055028372,0.014474,69127.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055028670,0.014476,69118.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055028865,0.014475,69119.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055029169,0.014475,69121.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055029359,0.014475,69119.0,69116.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055029667,0.014474,69123.0,69117.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055029966,0.014476,69117.0,69114.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055030154,0.014475,69121.0,69114.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055030361,0.12710908,69128.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771055030564,0.014432,69115.0,69114.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055030866,0.014474,69124.0,69114.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055031264,0.014476,69115.0,69114.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055031458,0.014474,69124.0,69114.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055031981,0.014476,69116.0,69114.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055032265,0.014474,69124.0,69114.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055032470,0.014476,69116.0,69114.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055032663,0.014474,69124.0,69114.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055032860,0.014477,69113.0,69110.0,0.13627349]
["bitfinex-derivatives","BTCF0:USTF0",1771055033062,0.014475,69120.0,69111.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055033373,0.014476,69116.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771055033768,0.014476,69118.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771055033967,0.014476,69118.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055034164,0.014476,69116.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055034367,0.014474,69123.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055034368,0.014475,69119.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055034564,0.014476,69117.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055034869,0.014476,69115.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055035071,0.014476,69117.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055035270,0.028952,69115.0,69113.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1771055035475,0.014476,69117.0,69113.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1771055035770,0.014476,69115.0,69113.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1771055035975,0.014476,69117.0,69113.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1771055036174,0.014476,69115.0,69113.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1771055036475,0.014476,69114.0,69113.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1771055036674,0.014476,69116.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055037076,0.014476,69114.0,69113.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055037378,0.014476,69116.0,69113.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1771055037675,0.014477,69112.0,69111.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055037871,0.014476,69115.0,69111.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055038272,0.014477,69112.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055038473,0.014476,69114.0,69108.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055038671,0.014477,69112.0,69108.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055038872,0.014476,69114.0,69108.0,0.173758]
["bitfinex-derivatives","BTCF0:USTF0",1771055039075,0.014477,69113.0,69108.0,0.173758]
["bitfinex-derivatives","BTCF0:USTF0",1771055039673,0.014477,69113.0,69108.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055039872,0.014477,69111.0,69109.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055040081,0.014477,69112.0,69109.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055040478,0.014477,69111.0,69109.0,0.1020081]
["bitfinex-derivatives","BTCF0:USTF0",1771055040780,0.014477,69112.0,69110.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055041075,0.014477,69112.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055041273,0.014478,69108.0,69105.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055041478,0.014476,69116.0,69105.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055041479,0.014476,69116.0,69109.0,0.15613675]
["bitfinex-derivatives","BTCF0:USTF0",1771055041688,0.014476,69115.0,69110.0,0.15617975]
["bitfinex-derivatives","BTCF0:USTF0",1771055042185,0.014476,69116.0,69110.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055042684,0.014477,69113.0,69110.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055043584,0.014476,69116.0,69092.0,0.89343263]
["bitfinex-derivatives","BTCF0:USTF0",1771055043585,0.14048522,69120.0,69098.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1771055043887,0.014478,69108.0,69107.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771055044083,0.014478,69108.0,69107.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055044681,0.014478,69107.0,69102.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1771055044987,0.014478,69108.0,69103.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1771055045287,0.014478,69107.0,69103.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1771055045488,0.014478,69107.0,69103.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055046780,0.014478,69106.0,69103.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1771055047287,0.014478,69105.0,69103.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1771055047486,0.014478,69108.0,69104.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055047688,0.014478,69108.0,69101.0,0.01466102]
["bitfinex-derivatives","BTCF0:USTF0",1771055047887,0.014479,69103.0,69101.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1771055048079,0.014478,69108.0,69102.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055048387,0.01452,69115.0,69103.0,0.15613875]
["bitfinex-derivatives","BTCF0:USTF0",1771055048588,0.014476,69114.0,69106.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1771055048788,0.014477,69113.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055048984,0.014477,69111.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055049490,0.014477,69111.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771055049491,0.00013686,69112.0,69108.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055049691,0.014478,69108.0,69103.0,0.15613875]
["bitfinex-derivatives","BTCF0:USTF0",1771055049882,0.00013686,69112.0,69104.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055050190,0.014478,69108.0,69104.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055050489,0.01452,69119.0,69107.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1771055050684,0.01452,69119.0,69108.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055050880,0.014476,69118.0,69108.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055051087,0.014477,69109.0,69108.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055051287,0.014477,69111.0,69108.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055051486,6.585e-05,69109.0,69108.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055051686,0.04930326,69103.0,69102.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1771055051886,0.014478,69107.0,69102.0,0.31541875]
["bitfinex-derivatives","BTCF0:USTF0",1771055052197,0.014478,69107.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055052487,0.014478,69107.0,69105.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055052983,0.014478,69108.0,69105.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055053184,6.585e-05,69109.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055053995,0.01454285,69109.0,69105.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055054291,0.02902085,69109.0,69105.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055054896,0.014478,69108.0,69105.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055055398,0.01454285,69109.0,69105.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055055694,0.01454285,69109.0,69105.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055055893,0.014477,69110.0,69105.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055056089,0.014477,69109.0,69105.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771055056288,0.014477,69109.0,69105.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055056489,0.014477,69109.0,69106.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055056986,0.014478,69108.0,69105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055057187,0.014478,69108.0,69106.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055057395,0.014478,69108.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055059898,0.09839322,69118.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055060201,0.09839322,69118.0,69107.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055060496,0.09839322,69118.0,69107.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055061099,0.014478,69108.0,69107.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055062098,0.014478,69108.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055063398,0.014478,69108.0,69107.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055063699,0.014478,69108.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055064201,0.09839322,69118.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055064397,0.014477,69110.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055064592,0.014477,69110.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055064593,0.028954,69110.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055064898,0.014477,69109.0,69106.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055065500,0.014477,69109.0,69107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055066100,0.014478,69108.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055066402,0.014478,69108.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055066796,0.01452,69116.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055067192,0.01452,69116.0,69107.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055067700,0.014478,69109.0,69107.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055067903,0.028956,69109.0,69107.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055068095,0.028956,69109.0,69107.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055068296,0.002,69108.0,69103.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771055068596,0.014478,69108.0,69104.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771055069302,0.0067786,69137.0,69105.0,0.16195975]
["bitfinex-derivatives","BTCF0:USTF0",1771055069499,0.00697186,69144.0,69104.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055069500,0.14048522,69166.0,69145.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1771055069694,0.03071243,69163.0,69147.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1771055069994,0.03071243,69163.0,69146.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771055069995,5.1e-07,69185.0,69156.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1771055070199,5.1e-07,69185.0,69144.0,0.723521]
["bitfinex-derivatives","BTCF0:USTF0",1771055070200,0.14048522,69184.0,69174.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055070395,0.014462,69182.0,69170.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055070601,0.03071243,69178.0,69169.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771055070794,0.014463,69180.0,69171.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055070999,0.014463,69179.0,69170.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055071294,0.014463,69177.0,69169.0,0.029105]
["bitfinex-derivatives","BTCF0:USTF0",1771055071491,0.014463,69179.0,69170.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055071695,0.03071243,69174.0,69170.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055072000,0.014463,69176.0,69170.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055072187,0.03071243,69173.0,69169.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771055072494,0.014464,69175.0,69169.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771055072691,0.01464,69178.0,69169.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771055072896,0.029103,69178.0,69169.0,0.029105]
["bitfinex-derivatives","BTCF0:USTF0",1771055073099,0.014464,69175.0,69165.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055073296,0.014464,69175.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055074103,0.014463,69177.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055075295,0.014463,69177.0,69169.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055075296,0.002,69175.0,69168.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771055075690,0.002,69175.0,69169.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055075894,0.014464,69175.0,69168.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771055076401,0.014464,69176.0,69169.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055076596,0.004,69177.0,69169.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055076798,0.004,69177.0,69171.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055076799,0.001,69175.0,69171.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055076999,0.0146,69177.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055077304,0.002,69175.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055077507,0.0146,69177.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055078004,0.014462,69183.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055078005,0.0146,69178.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055079298,0.001,69177.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055079494,0.0146,69178.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055079902,0.0146,69178.0,69164.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1771055079903,0.14472,69214.0,69176.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055080206,0.0146,69212.0,69194.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055080402,0.14472,69222.0,69180.0,0.14669687]
["bitfinex-derivatives","BTCF0:USTF0",1771055080403,0.14472,69218.0,69201.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055080598,0.14472,69220.0,69205.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055080802,0.14415218,69224.0,69206.0,0.16890196]
["bitfinex-derivatives","BTCF0:USTF0",1771055080803,0.0146,69219.0,69206.0,0.16890196]
["bitfinex-derivatives","BTCF0:USTF0",1771055080998,0.000272,69219.0,69213.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055081299,0.0146,69226.0,69215.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055081501,0.014455,69218.0,69204.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055081702,0.014457,69206.0,69205.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055081902,0.0146,69215.0,69205.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055082106,0.014457,69206.0,69205.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055082407,0.014457,69206.0,69203.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1771055082408,0.014457,69207.0,69204.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055082610,0.014454,69223.0,69204.0,0.17251679]
["bitfinex-derivatives","BTCF0:USTF0",1771055082804,0.001,69226.0,69204.0,0.17251679]
["bitfinex-derivatives","BTCF0:USTF0",1771055082805,0.014457,69206.0,69204.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055083108,0.014457,69209.0,69204.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055083310,0.014457,69209.0,69180.0,0.16074075]
["bitfinex-derivatives","BTCF0:USTF0",1771055083311,0.014459,69199.0,69192.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055083502,0.014458,69204.0,69193.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771055083806,0.014459,69199.0,69194.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055084002,0.014459,69199.0,69192.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1771055084209,0.014459,69199.0,69193.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055084406,0.014359,69198.0,69193.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055084904,0.014458,69202.0,69193.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055085208,0.014457,69207.0,69193.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055085404,0.014459,69198.0,69193.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055085605,0.014458,69200.0,69193.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055085805,0.014316,69200.0,69193.0,0.16904496]
["bitfinex-derivatives","BTCF0:USTF0",1771055086604,0.014316,69200.0,69193.0,0.17604496]
["bitfinex-derivatives","BTCF0:USTF0",1771055086804,0.014459,69198.0,69193.0,0.17604496]
["bitfinex-derivatives","BTCF0:USTF0",1771055087108,0.0146,69204.0,69194.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055087308,0.014459,69197.0,69194.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055087509,0.014459,69199.0,69194.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055087711,0.014459,69198.0,69194.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055087912,0.014459,69199.0,69194.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055088514,0.014459,69198.0,69194.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055088705,0.014454,69222.0,69196.0,0.16094866]
["bitfinex-derivatives","BTCF0:USTF0",1771055088905,0.014454,69222.0,69193.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1771055088906,0.014458,69202.0,69197.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055089701,0.014457,69204.0,69197.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055089903,0.014459,69198.0,69197.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055090103,0.014458,69202.0,69197.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055090309,0.014458,69201.0,69197.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055090508,0.014458,69202.0,69197.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055091104,0.014458,69204.0,69197.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055091308,0.014458,69202.0,69197.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055091617,0.028916,69205.0,69192.0,0.17191169]
["bitfinex-derivatives","BTCF0:USTF0",1771055091916,0.014459,69199.0,69193.0,0.17205169]
["bitfinex-derivatives","BTCF0:USTF0",1771055092210,0.014458,69200.0,69193.0,0.17205169]
["bitfinex-derivatives","BTCF0:USTF0",1771055092411,0.028916,69205.0,69186.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055092611,0.01446,69193.0,69187.0,0.173701]
["bitfinex-derivatives","BTCF0:USTF0",1771055092817,0.01446,69194.0,69187.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771055093121,0.01446,69194.0,69192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771055093413,0.0146,69202.0,69188.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1771055093414,0.029058,69202.0,69188.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1771055093616,0.01446,69192.0,69189.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055093915,0.01446,69193.0,69190.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055094208,1.81479446,69362.0,69191.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055094415,0.0146,69207.0,69194.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1771055094611,0.014458,69202.0,69195.0,0.03719887]
["bitfinex-derivatives","BTCF0:USTF0",1771055094910,0.014458,69203.0,69196.0,0.03705787]
["bitfinex-derivatives","BTCF0:USTF0",1771055095116,0.014458,69203.0,69197.0,0.02259887]
["bitfinex-derivatives","BTCF0:USTF0",1771055095311,0.014458,69202.0,69198.0,0.02259887]
["bitfinex-derivatives","BTCF0:USTF0",1771055095511,0.0146,69206.0,69199.0,0.02259887]
["bitfinex-derivatives","BTCF0:USTF0",1771055095711,0.014458,69203.0,69200.0,0.02259887]
["bitfinex-derivatives","BTCF0:USTF0",1771055095906,0.014458,69203.0,69198.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055095907,0.014458,69202.0,69198.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055096217,0.014457,69207.0,69200.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055096511,0.014457,69205.0,69200.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055097114,0.014457,69205.0,69199.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055097308,0.014458,69200.0,69199.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055097612,0.014459,69198.0,69195.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055097812,0.0146,69211.0,69199.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055098012,0.014458,69204.0,69200.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055098312,0.014457,69207.0,69201.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055098614,0.014457,69206.0,69201.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055098915,0.014456,69209.0,69200.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771055099316,0.014457,69205.0,69200.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771055099509,0.014457,69206.0,69200.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771055099711,0.00165598,69207.0,69200.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771055100017,0.014457,69207.0,69200.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771055100210,0.014458,69203.0,69200.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055100416,0.102572,69212.0,69204.0,0.15444496]
["bitfinex-derivatives","BTCF0:USTF0",1771055100610,0.0146,69211.0,69207.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055100913,0.014455,69217.0,69207.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055100914,0.014455,69217.0,69208.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055101114,0.014454,69220.0,69215.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055101418,0.0146,69222.0,69216.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055101715,0.043365,69221.0,69216.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055101913,0.0146,69222.0,69215.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055102109,0.029054,69222.0,69217.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055103205,0.014454,69223.0,69218.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055103411,0.014454,69222.0,69218.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055103611,0.014454,69222.0,69216.0,0.018455]
["bitfinex-derivatives","BTCF0:USTF0",1771055103918,0.0146,69224.0,69216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055104311,0.014454,69219.0,69215.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771055104513,0.014454,69223.0,69217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771055104708,0.024323,69224.0,69217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771055104915,0.024323,69224.0,69216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055105116,0.1446,69226.0,69216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055105117,0.014454,69220.0,69216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055105324,0.014455,69217.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055105621,0.014454,69220.0,69213.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055105817,0.01011053,69223.0,69213.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055106022,0.02891,69217.0,69213.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055106219,0.01456,69221.0,69207.0,0.42422511]
["bitfinex-derivatives","BTCF0:USTF0",1771055106413,0.014455,69215.0,69206.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055106615,0.014456,69212.0,69205.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055106816,0.01456,69216.0,69205.0,0.16220642]
["bitfinex-derivatives","BTCF0:USTF0",1771055107025,0.014455,69214.0,69209.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055107416,0.014455,69215.0,69210.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055108014,0.014455,69215.0,69211.0,0.02259425]
["bitfinex-derivatives","BTCF0:USTF0",1771055108217,0.014455,69214.0,69212.0,0.02259425]
["bitfinex-derivatives","BTCF0:USTF0",1771055108423,0.014455,69214.0,69213.0,0.02259425]
["bitfinex-derivatives","BTCF0:USTF0",1771055108616,0.01556,69216.0,69213.0,0.02259425]
["bitfinex-derivatives","BTCF0:USTF0",1771055108815,0.014455,69215.0,69209.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771055109014,0.014456,69212.0,69209.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055109221,0.030015,69216.0,69209.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771055109522,0.014455,69215.0,69210.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055109718,0.030015,69216.0,69210.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055110020,0.014453,69225.0,69212.0,0.17666242]
["bitfinex-derivatives","BTCF0:USTF0",1771055110324,0.014454,69223.0,69214.0,0.43868011]
["bitfinex-derivatives","BTCF0:USTF0",1771055110522,0.01456,69224.0,69215.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771055110721,0.014454,69221.0,69215.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771055111022,0.014454,69223.0,69215.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771055111222,0.014454,69220.0,69215.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771055111416,0.014455,69219.0,69215.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055111612,0.014454,69221.0,69215.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055111817,0.01011091,69223.0,69215.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055112023,0.014452,69228.0,69219.0,0.17666042]
["bitfinex-derivatives","BTCF0:USTF0",1771055112325,0.01456,69230.0,69218.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771055112514,0.17262514,69229.0,69217.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055112710,0.014456,69210.0,69209.0,0.53923117]
["bitfinex-derivatives","BTCF0:USTF0",1771055113012,0.014456,69210.0,69179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771055113013,0.15806514,69209.0,69196.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055113217,0.15806514,69209.0,69197.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055113720,0.15806514,69209.0,69183.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1771055113920,0.15806514,69207.0,69186.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055114118,0.0146,69206.0,69194.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055114318,0.0146,69206.0,69195.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055114517,0.0146,69206.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055114723,0.0146,69205.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055114922,0.00519828,69205.0,69195.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055115325,0.00519828,69205.0,69194.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771055116624,0.00519828,69205.0,69194.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055116824,0.16326342,69205.0,69191.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055117030,0.16346086,69205.0,69186.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1771055117226,0.16346086,69205.0,69186.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771055118221,0.16346086,69205.0,69186.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055118528,0.16346086,69205.0,69186.0,0.030061]
["bitfinex-derivatives","BTCF0:USTF0",1771055118926,0.16346086,69205.0,69183.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055119321,0.16346086,69205.0,69174.0,0.16220642]
["bitfinex-derivatives","BTCF0:USTF0",1771055119518,0.16346086,69205.0,69180.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055119718,0.16346086,69205.0,69181.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055120223,0.15806514,69203.0,69181.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055120422,0.0146,69204.0,69181.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055120423,0.15806514,69201.0,69181.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771055120722,0.15806514,69199.0,69182.0,0.02260334]
["bitfinex-derivatives","BTCF0:USTF0",1771055120924,0.15806514,69199.0,69183.0,0.02260334]
["bitfinex-derivatives","BTCF0:USTF0",1771055121124,0.15806514,69199.0,69184.0,0.02260334]
["bitfinex-derivatives","BTCF0:USTF0",1771055121325,0.15806514,69199.0,69185.0,0.02260334]
["bitfinex-derivatives","BTCF0:USTF0",1771055121521,0.15806514,69199.0,69186.0,0.02260334]
["bitfinex-derivatives","BTCF0:USTF0",1771055121725,0.15806514,69199.0,69187.0,0.02260334]
["bitfinex-derivatives","BTCF0:USTF0",1771055121927,0.15806514,69199.0,69181.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055122126,0.15806514,69199.0,69177.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771055122430,0.15806514,69199.0,69176.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771055122626,0.15806514,69199.0,69171.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055122830,0.15806514,69199.0,69172.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771055123023,0.15806514,69199.0,69169.0,0.01463594]
["bitfinex-derivatives","BTCF0:USTF0",1771055123227,0.15806514,69199.0,69171.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055123428,0.15806514,69199.0,69170.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055123930,0.16006514,69199.0,69169.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1771055124124,0.16106514,69199.0,69169.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1771055124524,0.15806514,69199.0,69169.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1771055124723,0.16106514,69199.0,69169.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1771055125427,0.15906514,69199.0,69169.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1771055126133,0.15806514,69197.0,69160.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055126330,0.15806514,69195.0,69160.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055126634,0.15806514,69195.0,69159.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055126635,0.15806514,69193.0,69169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055126827,0.15806514,69191.0,69169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055127029,0.15806514,69189.0,69169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055127227,0.15806514,69187.0,69161.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055127428,0.15806514,69187.0,69103.0,1.0873765]
["bitfinex-derivatives","BTCF0:USTF0",1771055127429,0.15806514,69185.0,69153.0,0.30680642]
["bitfinex-derivatives","BTCF0:USTF0",1771055127637,0.15806514,69183.0,69156.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771055127840,0.15806514,69183.0,69152.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055128036,0.15806514,69183.0,69153.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055128632,0.15806514,69183.0,69161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055128930,0.15806514,69183.0,69152.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055129131,0.15806514,69183.0,69153.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055129732,0.15906514,69183.0,69153.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055130731,0.15906514,69183.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055131333,0.15906514,69183.0,69153.0,0.017468]
["bitfinex-derivatives","BTCF0:USTF0",1771055131735,0.15906514,69183.0,69153.0,0.031936]
["bitfinex-derivatives","BTCF0:USTF0",1771055131935,0.15906514,69183.0,69155.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055132135,0.15806514,69183.0,69155.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055132335,0.15906514,69183.0,69155.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055132637,0.15906514,69183.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055132837,0.15806514,69183.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055133230,0.16306514,69183.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055133539,0.16406514,69183.0,69158.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055134037,0.16306514,69183.0,69158.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055134232,0.16306514,69183.0,69153.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055134635,0.16406514,69183.0,69158.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055134831,0.16406514,69183.0,69153.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055135032,0.16406514,69183.0,69158.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771055135237,0.16406514,69183.0,69158.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055135740,0.16406514,69183.0,69157.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055136138,0.16306514,69183.0,69157.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055136331,0.16306514,69183.0,69155.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055137033,0.15806514,69183.0,69155.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055137241,0.16606514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055137631,0.16706514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055138130,0.15906514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055138331,0.17006514,69183.0,69157.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055138532,0.17106514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055139133,0.17006514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055139536,0.17106514,69183.0,69155.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771055139732,0.15906514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055140138,0.17106514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055140839,0.16706514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055141142,0.17706514,69183.0,69156.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055141934,0.17706514,69183.0,69157.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771055142130,0.17706514,69183.0,69168.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771055142339,0.0146,69184.0,69170.0,0.18954437]
["bitfinex-derivatives","BTCF0:USTF0",1771055142537,0.01556,69183.0,69177.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771055142742,0.01956,69183.0,69180.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055143041,0.07603592,69185.0,69176.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771055143042,0.07603592,69185.0,69183.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055143237,0.07603592,69185.0,69182.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055143431,0.07603592,69185.0,69179.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771055143634,0.01456,69184.0,69179.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771055143836,0.01456,69184.0,69176.0,0.18954437]
["bitfinex-derivatives","BTCF0:USTF0",1771055144433,0.01456,69184.0,69172.0,0.20400837]
["bitfinex-derivatives","BTCF0:USTF0",1771055144631,0.00356,69184.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055144835,0.01456,69183.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055145041,0.5,69176.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055145240,0.06598428,69176.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055145435,0.01456,69182.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055145638,0.01456,69182.0,69180.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771055146238,0.01456,69182.0,69174.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055146640,0.01456,69182.0,69173.0,0.033464]
["bitfinex-derivatives","BTCF0:USTF0",1771055146843,0.01456,69182.0,69180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771055147041,0.01456,69182.0,69173.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055147537,0.01456,69182.0,69174.0,0.034464]
["bitfinex-derivatives","BTCF0:USTF0",1771055148238,0.01456,69182.0,69174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771055148634,0.01456,69182.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055149038,0.01456,69182.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055150043,0.01456,69182.0,69180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771055150435,0.05924,69187.0,69180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771055150640,0.18850763,69191.0,69180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771055150641,0.01456,69195.0,69180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771055150836,0.01456,69194.0,69180.0,0.035462]
["bitfinex-derivatives","BTCF0:USTF0",1771055151138,0.01456,69193.0,69181.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055151445,0.01456,69193.0,69180.0,0.22500637]
["bitfinex-derivatives","BTCF0:USTF0",1771055151646,0.01456,69193.0,69180.0,0.21054437]
["bitfinex-derivatives","BTCF0:USTF0",1771055151947,0.01456,69193.0,69183.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055153747,0.01456,69193.0,69183.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771055154049,0.01456,69193.0,69184.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055155742,0.01456,69193.0,69185.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1771055155943,0.01456,69193.0,69183.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055156144,0.01456,69193.0,69184.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055156451,0.01856,69193.0,69184.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055158249,0.01856,69193.0,69182.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055158646,0.01656,69193.0,69182.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055159253,0.01656,69193.0,69181.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055159450,0.01656,69193.0,69182.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055159653,0.01656,69193.0,69187.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1771055159953,0.02056,69193.0,69188.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1771055160153,0.02056,69193.0,69190.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1771055160449,0.01764,69200.0,69196.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055160654,0.01456,69199.0,69197.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055160849,0.14464,69204.0,69197.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055161054,0.01456,69203.0,69202.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055161254,0.14464,69204.0,69203.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055161649,0.14535987,69211.0,69206.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055161848,0.01456,69209.0,69206.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055162046,0.01456,69209.0,69205.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055162249,0.01456,69209.0,69204.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055162551,0.01456,69209.0,69203.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055162946,0.01456,69209.0,69199.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055163155,0.01556,69209.0,69199.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055163354,0.01556,69209.0,69198.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055163944,0.001,69209.0,69198.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055164152,0.001,69209.0,69199.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055164354,0.001,69209.0,69201.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055164655,0.01456,69209.0,69201.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055164851,0.01456,69209.0,69204.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055166451,0.01656,69209.0,69205.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055167755,0.01656,69209.0,69200.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055167756,0.01656,69209.0,69204.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055168054,0.001,69209.0,69203.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055168260,0.01456,69209.0,69203.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771055168653,0.01456,69209.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055169154,0.01456,69209.0,69204.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055169554,0.01456,69209.0,69205.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055170060,0.01456,69209.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055170264,0.01456,69209.0,69201.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055171557,0.000103,69208.0,69207.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055172461,0.000103,69208.0,69205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055172669,0.000103,69208.0,69202.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055172877,0.000103,69208.0,69207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055173373,0.000103,69208.0,69204.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055173575,0.000103,69208.0,69207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055173873,0.000103,69208.0,69202.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055174071,0.000103,69208.0,69200.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055174272,0.000103,69208.0,69200.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771055174574,0.000103,69208.0,69196.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771055174575,0.000103,69208.0,69199.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055174770,0.19865042,69208.0,69197.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055175077,0.000103,69208.0,69200.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055175472,0.1446,69219.0,69210.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055175677,0.01456,69217.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055175872,0.01456,69217.0,69213.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055176775,0.01456,69217.0,69212.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771055177170,0.01456,69217.0,69213.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055177881,0.01456,69217.0,69209.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055178176,0.01456,69218.0,69213.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055178477,0.01456,69218.0,69213.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771055178670,0.01456,69218.0,69213.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1771055179073,0.01456,69218.0,69213.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771055179271,0.01456,69218.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055179672,0.000209,69218.0,69213.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055179976,0.000209,69218.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055180177,0.000209,69218.0,69211.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055180475,0.000209,69218.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055180677,0.01456,69220.0,69216.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055180872,0.01456,69220.0,69217.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055181079,0.01456,69220.0,69219.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055181773,0.1446,69225.0,69221.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055181971,0.01456,69224.0,69216.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055182176,0.01456,69224.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055182680,0.01456,69224.0,69219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055182873,0.01456,69224.0,69207.0,0.18266712]
["bitfinex-derivatives","BTCF0:USTF0",1771055183072,0.21310742,69224.0,69213.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055183275,0.21310742,69224.0,69214.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055183777,0.01856,69224.0,69214.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055184181,0.01856,69224.0,69213.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771055184380,0.01856,69224.0,69207.0,0.19712412]
["bitfinex-derivatives","BTCF0:USTF0",1771055184580,0.01856,69224.0,69211.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055184581,0.22010742,69224.0,69211.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055185778,0.22310742,69224.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055186168,0.21310742,69224.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055186370,0.22210742,69224.0,69213.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055186686,0.22210742,69224.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055187377,0.22210742,69224.0,69212.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771055187674,0.22210742,69224.0,69213.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055187974,0.02356,69224.0,69215.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055188178,0.01456,69224.0,69217.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055188367,0.01856,69224.0,69217.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055188570,0.00456,69224.0,69218.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055188771,0.00056,69224.0,69218.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055188974,0.01456,69223.0,69218.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055189280,0.01456,69222.0,69217.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055190781,0.01856,69224.0,69215.0,0.19722712]
["bitfinex-derivatives","BTCF0:USTF0",1771055190981,0.01456,69223.0,69222.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055191181,0.01456,69225.0,69222.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055191482,0.01456,69225.0,69220.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055191782,0.01456,69225.0,69217.0,0.025455]
["bitfinex-derivatives","BTCF0:USTF0",1771055192169,0.001,69223.0,69222.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771055192370,0.001,69223.0,69220.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055192675,0.00111466,69228.0,69226.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771055192874,0.01452,69228.0,69225.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771055193074,0.01452,69228.0,69225.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771055193369,0.01456,69229.0,69223.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771055193575,0.01456,69229.0,69222.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055193874,0.003,69225.0,69219.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055194077,0.003,69225.0,69216.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055194281,0.01456,69228.0,69217.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055194484,0.001,69229.0,69220.0,0.21956129]
["bitfinex-derivatives","BTCF0:USTF0",1771055194683,0.01552,69229.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055194878,0.01452,69229.0,69221.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055195072,0.002,69225.0,69216.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1771055195278,0.002,69225.0,69217.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055195674,0.01452,69229.0,69217.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055196378,0.01452,69229.0,69217.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771055196686,0.01452,69229.0,69218.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055197983,0.01456,69229.0,69218.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771055198176,0.01456,69231.0,69221.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055199686,4e-05,69231.0,69223.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771055199883,4e-05,69231.0,69222.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771055200186,0.002,69229.0,69226.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771055200388,4e-05,69231.0,69225.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055200389,0.01452,69231.0,69225.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055200887,0.01152,69231.0,69225.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055201790,0.01152,69231.0,69225.0,0.18912888]
["bitfinex-derivatives","BTCF0:USTF0",1771055202382,0.01452,69234.0,69225.0,0.18912888]
["bitfinex-derivatives","BTCF0:USTF0",1771055202689,0.01452,69241.0,69229.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055202986,0.01452,69242.0,69230.0,0.20264888]
["bitfinex-derivatives","BTCF0:USTF0",1771055203188,0.01452,69242.0,69231.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055203587,0.01452,69242.0,69225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055203588,0.20483427,69242.0,69225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055203786,0.19031427,69240.0,69226.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055204086,0.19031427,69240.0,69215.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055204388,0.01452,69242.0,69219.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055204588,0.20483427,69242.0,69221.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055204889,0.20483427,69242.0,69222.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055205090,0.005,69240.0,69222.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055205483,0.005,69240.0,69227.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1771055205683,0.005,69240.0,69228.0,0.20264888]
["bitfinex-derivatives","BTCF0:USTF0",1771055206388,0.01452,69241.0,69228.0,0.20264888]
["bitfinex-derivatives","BTCF0:USTF0",1771055206593,0.01452,69241.0,69228.0,0.21710088]
["bitfinex-derivatives","BTCF0:USTF0",1771055206786,0.01452,69241.0,69228.0,0.20264888]
["bitfinex-derivatives","BTCF0:USTF0",1771055207482,0.001,69240.0,69228.0,0.20664888]
["bitfinex-derivatives","BTCF0:USTF0",1771055208082,0.001,69240.0,69228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771055208590,0.001,69240.0,69229.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055209090,0.01452,69239.0,69229.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055209791,0.65078133,69306.0,69234.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055209792,0.0188275,69253.0,69234.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055209991,0.0188275,69253.0,69235.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055209992,0.01456,69250.0,69235.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055210288,0.15912,69250.0,69235.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055210492,0.15912,69250.0,69230.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055210493,0.34943427,69250.0,69230.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055210698,0.34943427,69250.0,69231.0,0.21714088]
["bitfinex-derivatives","BTCF0:USTF0",1771055210888,0.34943427,69250.0,69228.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055210889,0.19031427,69249.0,69228.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055211091,0.001,69239.0,69229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055211290,0.001,69239.0,69235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771055212797,0.001,69239.0,69232.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771055213290,0.001,69239.0,69232.0,0.20268888]
["bitfinex-derivatives","BTCF0:USTF0",1771055213496,0.01456,69241.0,69232.0,0.20268888]
["bitfinex-derivatives","BTCF0:USTF0",1771055213898,0.01456,69241.0,69235.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771055213899,0.001,69239.0,69235.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771055214293,0.01456,69241.0,69232.0,0.20268888]
["bitfinex-derivatives","BTCF0:USTF0",1771055214493,0.00095,69239.0,69232.0,0.21968888]
["bitfinex-derivatives","BTCF0:USTF0",1771055214995,0.01456,69243.0,69233.0,0.20257988]
["bitfinex-derivatives","BTCF0:USTF0",1771055215397,0.01456,69243.0,69233.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055215790,0.01456,69243.0,69235.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771055215996,0.001,69239.0,69235.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771055216697,0.00527104,69258.0,69240.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055216895,0.09031427,69255.0,69235.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771055217092,0.09031427,69255.0,69234.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055217799,0.001,69243.0,69234.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055217996,0.01835765,69256.0,69236.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055217997,0.01452,69247.0,69236.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055218994,0.14452,69250.0,69236.0,0.18812888]
["bitfinex-derivatives","BTCF0:USTF0",1771055219298,0.01452,69251.0,69239.0,0.20257888]
["bitfinex-derivatives","BTCF0:USTF0",1771055220096,0.01452,69251.0,69237.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1771055220097,0.01452,69251.0,69237.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055220297,0.20483427,69251.0,69237.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055220506,0.33483427,69250.0,69237.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055220688,0.001,69247.0,69232.0,0.20258088]
["bitfinex-derivatives","BTCF0:USTF0",1771055220894,0.001,69247.0,69239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055221088,0.01452,69246.0,69235.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055221295,0.01452,69246.0,69233.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055222396,0.01452,69246.0,69237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055222597,0.20563075,69246.0,69231.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055222903,0.20563075,69246.0,69226.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771055223200,0.21163075,69246.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055223600,0.02052,69246.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055224002,0.02152,69246.0,69237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055224593,0.02952,69246.0,69237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055224801,0.02952,69246.0,69228.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055225202,0.22063075,69246.0,69228.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055225396,0.22063075,69246.0,69229.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055226106,0.20563075,69246.0,69229.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055226306,0.20563075,69246.0,69229.0,0.21533039]
["bitfinex-derivatives","BTCF0:USTF0",1771055226502,0.01452,69246.0,69231.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055226698,0.01452,69246.0,69231.0,0.21526239]
["bitfinex-derivatives","BTCF0:USTF0",1771055226899,0.01452,69246.0,69233.0,0.21526139]
["bitfinex-derivatives","BTCF0:USTF0",1771055227198,0.012,69246.0,69238.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055227502,0.01452,69251.0,69238.0,0.21533039]
["bitfinex-derivatives","BTCF0:USTF0",1771055227805,0.013,69246.0,69238.0,0.21533039]
["bitfinex-derivatives","BTCF0:USTF0",1771055228002,0.013,69246.0,69238.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055229197,0.01295,69246.0,69238.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055229398,0.004,69246.0,69238.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055229804,0.01452,69251.0,69238.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055230307,0.01452,69251.0,69238.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055230502,0.01452,69251.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055231507,0.01452,69251.0,69240.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055231701,0.01452,69250.0,69240.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055232005,0.01452,69250.0,69240.0,0.21526039]
["bitfinex-derivatives","BTCF0:USTF0",1771055232899,0.01452,69250.0,69240.0,0.20181039]
["bitfinex-derivatives","BTCF0:USTF0",1771055233099,0.01452,69250.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055233800,0.01452,69250.0,69242.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055233996,0.01352,69250.0,69244.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055234198,0.07356,69252.0,69245.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055234703,0.00442955,69260.0,69252.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1771055234908,0.00442955,69260.0,69246.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1771055234909,0.01452,69260.0,69251.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055235504,0.01452,69260.0,69249.0,0.22977839]
["bitfinex-derivatives","BTCF0:USTF0",1771055235705,0.01452,69260.0,69251.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055236003,0.19111075,69274.0,69254.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055236210,0.01452,69278.0,69259.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055236412,0.15904,69277.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055236608,0.19111075,69276.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055236807,0.1970588,69276.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055237308,0.00594805,69276.0,69260.0,0.21533039]
["bitfinex-derivatives","BTCF0:USTF0",1771055237510,0.35015075,69277.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055237807,0.1970588,69276.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055239003,0.19111075,69276.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055240213,0.19411075,69276.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055241012,0.09411075,69276.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055241913,0.19111075,69274.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055242106,0.00594805,69275.0,69251.0,0.21525839]
["bitfinex-derivatives","BTCF0:USTF0",1771055242107,0.20563075,69273.0,69251.0,0.21525839]
["bitfinex-derivatives","BTCF0:USTF0",1771055242313,0.20563075,69273.0,69252.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771055242608,0.19111075,69271.0,69251.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055242810,0.19111075,69271.0,69252.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771055243009,0.19111075,69271.0,69253.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055243807,0.19111075,69271.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055244306,0.1970588,69272.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055245414,0.19111075,69272.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055245609,0.19111075,69270.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055245810,0.19111075,69268.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055247608,0.19411075,69268.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055248204,0.19411075,69268.0,69222.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055248205,0.19111075,69266.0,69222.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055248409,0.19111075,69249.0,69223.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055248607,0.14605979,69250.0,69220.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055248608,0.19111075,69247.0,69220.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055248811,0.19111075,69247.0,69221.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055249314,0.16494805,69248.0,69213.0,0.00072241]
["bitfinex-derivatives","BTCF0:USTF0",1771055249315,0.19111075,69230.0,69213.0,0.00072241]
["bitfinex-derivatives","BTCF0:USTF0",1771055249609,0.14624773,69231.0,69202.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055249610,0.19111075,69228.0,69207.0,0.21526739]
["bitfinex-derivatives","BTCF0:USTF0",1771055249912,0.19111075,69228.0,69207.0,0.20081039]
["bitfinex-derivatives","BTCF0:USTF0",1771055250114,0.19111075,69228.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055250316,0.19111075,69228.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055250509,0.19111075,69228.0,69205.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1771055251616,0.19111075,69228.0,69205.0,0.21533039]
["bitfinex-derivatives","BTCF0:USTF0",1771055251813,0.19111075,69228.0,69205.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1771055252214,0.19211075,69228.0,69205.0,0.22978739]
["bitfinex-derivatives","BTCF0:USTF0",1771055252414,0.19211075,69228.0,69205.0,0.21533039]
["bitfinex-derivatives","BTCF0:USTF0",1771055253118,0.19211075,69228.0,69206.0,0.22455032]
["bitfinex-derivatives","BTCF0:USTF0",1771055253620,0.19111075,69228.0,69206.0,0.21009332]
["bitfinex-derivatives","BTCF0:USTF0",1771055254017,0.19711075,69228.0,69206.0,0.22455032]
["bitfinex-derivatives","BTCF0:USTF0",1771055254818,0.19711075,69228.0,69206.0,0.21009332]
["bitfinex-derivatives","BTCF0:USTF0",1771055255124,0.19111075,69228.0,69206.0,0.21009332]
["bitfinex-derivatives","BTCF0:USTF0",1771055255313,0.20183236,69226.0,69205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055255510,0.20183236,69224.0,69205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055256322,0.20183236,69224.0,69206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055256715,0.20183236,69224.0,69205.0,0.028977]
["bitfinex-derivatives","BTCF0:USTF0",1771055256921,0.20183236,69222.0,69205.0,0.029977]
["bitfinex-derivatives","BTCF0:USTF0",1771055257215,0.15904,69221.0,69205.0,0.029977]
["bitfinex-derivatives","BTCF0:USTF0",1771055257622,0.15904,69221.0,69205.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055258212,0.15904,69221.0,69205.0,0.029977]
["bitfinex-derivatives","BTCF0:USTF0",1771055258416,0.20778041,69220.0,69205.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055259027,0.20778041,69220.0,69205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055260333,0.20878041,69220.0,69205.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055261633,0.20778041,69220.0,69205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055261938,0.00694805,69220.0,69208.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771055262128,0.00694805,69220.0,69207.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055262329,0.00594805,69220.0,69207.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055263232,0.21624694,69220.0,69205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055263536,0.21724694,69220.0,69207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055263736,0.00794805,69220.0,69207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055264331,0.00794805,69220.0,69207.0,0.21282818]
["bitfinex-derivatives","BTCF0:USTF0",1771055264533,0.00794805,69220.0,69207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055264733,0.00794805,69220.0,69207.0,0.21282818]
["bitfinex-derivatives","BTCF0:USTF0",1771055264937,0.00594805,69220.0,69207.0,0.22228518]
["bitfinex-derivatives","BTCF0:USTF0",1771055265137,0.00694805,69220.0,69207.0,0.22728518]
["bitfinex-derivatives","BTCF0:USTF0",1771055265340,0.00694805,69220.0,69207.0,0.21282818]
["bitfinex-derivatives","BTCF0:USTF0",1771055265639,0.00694805,69220.0,69207.0,0.21182818]
["bitfinex-derivatives","BTCF0:USTF0",1771055265835,0.00694805,69220.0,69207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055266140,0.21624694,69220.0,69207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055266632,0.21624694,69220.0,69205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055266834,0.21624694,69220.0,69204.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055266835,0.21624694,69220.0,69200.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055267036,0.21624694,69220.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055267340,0.21029889,69220.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055267642,0.00594805,69219.0,69204.0,0.22228518]
["bitfinex-derivatives","BTCF0:USTF0",1771055267940,0.01452,69218.0,69205.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055268141,0.01452,69218.0,69204.0,0.22228518]
["bitfinex-derivatives","BTCF0:USTF0",1771055268341,0.01452,69218.0,69207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055268636,0.01452,69218.0,69205.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771055268937,0.01452,69218.0,69204.0,0.21482818]
["bitfinex-derivatives","BTCF0:USTF0",1771055269140,0.00594805,69217.0,69204.0,0.22928518]
["bitfinex-derivatives","BTCF0:USTF0",1771055269337,0.00594805,69217.0,69204.0,0.22228518]
["bitfinex-derivatives","BTCF0:USTF0",1771055269541,0.00594805,69217.0,69207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771055269942,0.00594805,69217.0,69204.0,0.23028518]
["bitfinex-derivatives","BTCF0:USTF0",1771055271736,0.00594805,69217.0,69204.0,0.22228518]
["bitfinex-derivatives","BTCF0:USTF0",1771055272744,0.15050805,69217.0,69204.0,0.22228518]
["bitfinex-derivatives","BTCF0:USTF0",1771055272944,0.15250805,69217.0,69204.0,0.23128518]
["bitfinex-derivatives","BTCF0:USTF0",1771055274545,0.15350805,69217.0,69204.0,0.23628518]
["bitfinex-derivatives","BTCF0:USTF0",1771055274939,0.15050805,69217.0,69204.0,0.22228518]
["bitfinex-derivatives","BTCF0:USTF0",1771055275140,0.15450805,69217.0,69204.0,0.23828518]
["bitfinex-derivatives","BTCF0:USTF0",1771055275341,0.14856,69217.0,69204.0,0.23828518]
["bitfinex-derivatives","BTCF0:USTF0",1771055275550,0.14856,69217.0,69204.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1771055276549,0.14856,69217.0,69204.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771055276846,0.21524694,69216.0,69204.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771055277244,0.00594805,69216.0,69204.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771055277445,0.05050805,69217.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055277748,0.05050805,69217.0,69203.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771055278242,0.05050805,69217.0,69204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771055278449,0.05050805,69217.0,69204.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1771055278450,0.004,69216.0,69204.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1771055278847,0.21329889,69216.0,69199.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055279038,0.21329889,69216.0,69200.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055279443,0.21329889,69216.0,69199.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055279642,0.21329889,69216.0,69199.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771055280246,0.21329889,69216.0,69199.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055280839,0.21329889,69216.0,69199.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771055281043,0.20929889,69216.0,69200.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771055282251,0.20929889,69216.0,69199.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771055282452,0.23229889,69216.0,69199.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055284448,0.1446,69215.0,69199.0,0.22140245]
["bitfinex-derivatives","BTCF0:USTF0",1771055284647,0.15912,69214.0,69199.0,0.22140245]
["bitfinex-derivatives","BTCF0:USTF0",1771055285350,0.2181854,69213.0,69191.0,0.20688245]
["bitfinex-derivatives","BTCF0:USTF0",1771055285549,0.2181854,69213.0,69192.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771055285852,0.2181854,69213.0,69193.0,0.20688245]
["bitfinex-derivatives","BTCF0:USTF0",1771055287654,0.2311854,69213.0,69193.0,0.20688245]
["bitfinex-derivatives","BTCF0:USTF0",1771055287848,0.2311854,69213.0,69189.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1771055287849,0.2311854,69213.0,69194.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055288049,0.2311854,69213.0,69185.0,0.20688245]
["bitfinex-derivatives","BTCF0:USTF0",1771055288252,0.2181854,69211.0,69189.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055288554,0.2181854,69209.0,69189.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055289049,0.2181854,69209.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055289247,0.2181854,69209.0,69193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055290046,0.2181854,69209.0,69188.0,0.00316923]
["bitfinex-derivatives","BTCF0:USTF0",1771055290244,0.2181854,69209.0,69188.0,0.21005168]
["bitfinex-derivatives","BTCF0:USTF0",1771055290447,0.2181854,69209.0,69191.0,0.20688245]
["bitfinex-derivatives","BTCF0:USTF0",1771055291347,0.2401854,69209.0,69193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055291747,0.2581854,69209.0,69188.0,0.21105168]
["bitfinex-derivatives","BTCF0:USTF0",1771055292454,0.2561854,69209.0,69191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055294054,0.2181854,69209.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055294555,0.2371854,69209.0,69191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055294758,0.2371854,69209.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055294952,0.2571854,69209.0,69191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055297155,0.2571854,69209.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055297156,0.2181854,69209.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055298660,0.15912,69208.0,69189.0,0.20688245]
["bitfinex-derivatives","BTCF0:USTF0",1771055298856,0.2181854,69207.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055299452,0.2181854,69207.0,69191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055299852,0.2181854,69207.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055300057,0.2351854,69207.0,69188.0,0.01868923]
["bitfinex-derivatives","BTCF0:USTF0",1771055300358,0.2181854,69207.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055300749,0.2181854,69207.0,69189.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1771055301148,0.2181854,69207.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055302653,0.2341854,69207.0,69188.0,0.01968923]
["bitfinex-derivatives","BTCF0:USTF0",1771055303663,0.2181854,69207.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055303857,0.2181854,69205.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055304056,0.2181854,69203.0,69188.0,0.01468923]
["bitfinex-derivatives","BTCF0:USTF0",1771055304662,0.2181854,69203.0,69188.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1771055305758,0.2181854,69203.0,69188.0,0.00516923]
["bitfinex-derivatives","BTCF0:USTF0",1771055306262,0.2181854,69203.0,69188.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1771055306465,0.2331854,69203.0,69188.0,0.00516923]
["bitfinex-derivatives","BTCF0:USTF0",1771055306959,0.2181854,69203.0,69188.0,0.00516923]
["bitfinex-derivatives","BTCF0:USTF0",1771055307157,0.2321854,69203.0,69188.0,0.00516923]
["bitfinex-derivatives","BTCF0:USTF0",1771055307958,0.2181854,69201.0,69182.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055308164,0.2181854,69199.0,69182.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055308363,0.3627854,69198.0,69182.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055308565,0.2327054,69197.0,69182.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055309761,0.2387054,69197.0,69182.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055310461,0.2327054,69197.0,69179.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1771055310661,0.2327054,69197.0,69172.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055310968,0.2387054,69197.0,69174.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055311759,0.2387054,69197.0,69174.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771055311955,0.2387054,69197.0,69174.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055312153,0.2327054,69197.0,69174.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771055312355,0.2387054,69197.0,69173.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055312760,0.2387054,69197.0,69161.0,0.20226421]
["bitfinex-derivatives","BTCF0:USTF0",1771055312956,0.2387054,69197.0,69162.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055312957,0.21267442,69189.0,69162.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055313170,0.21267442,69187.0,69162.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055313470,0.21267442,69185.0,69162.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055313664,0.15912,69186.0,69162.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055313665,0.014465,69171.0,69162.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055313865,0.00017135,69170.0,69162.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771055314060,0.21267442,69193.0,69174.0,0.20226421]
["bitfinex-derivatives","BTCF0:USTF0",1771055314263,0.14636509,69220.0,69183.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055314264,0.1446,69192.0,69183.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055314465,0.01452,69191.0,69182.0,0.21672621]
["bitfinex-derivatives","BTCF0:USTF0",1771055314764,0.01452,69190.0,69183.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055314959,0.01452,69190.0,69182.0,0.21672621]
["bitfinex-derivatives","BTCF0:USTF0",1771055315162,0.014461,69187.0,69182.0,0.20226421]
["bitfinex-derivatives","BTCF0:USTF0",1771055315467,0.015461,69187.0,69182.0,0.20226421]
["bitfinex-derivatives","BTCF0:USTF0",1771055315663,0.015461,69187.0,69179.0,0.20226421]
["bitfinex-derivatives","BTCF0:USTF0",1771055316067,0.014461,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055316470,0.021461,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055316971,0.01452,69190.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055317170,0.007,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055317474,0.02152,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055318468,0.01452,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055318668,0.02052,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055319066,0.01452,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055319268,0.02052,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055319673,0.01452,69187.0,69180.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055320270,0.00652,69187.0,69175.0,0.21672721]
["bitfinex-derivatives","BTCF0:USTF0",1771055320467,0.01452,69187.0,69177.0,0.24321648]
["bitfinex-derivatives","BTCF0:USTF0",1771055320866,0.01452,69187.0,69177.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055321568,0.02052,69187.0,69177.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055321967,0.01452,69187.0,69177.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055322171,0.02052,69187.0,69177.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055324569,0.01452,69187.0,69177.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055325376,0.02652,69187.0,69177.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055325675,0.03252,69187.0,69177.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055327179,0.03252,69187.0,69178.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055328277,0.02052,69187.0,69178.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055328477,0.02052,69187.0,69180.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771055328675,0.00067996,69186.0,69179.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055330974,0.01452,69187.0,69183.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055331179,0.01452,69189.0,69183.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055331376,0.01452,69189.0,69178.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771055331377,0.43306881,69228.0,69185.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055331582,0.20886391,69217.0,69187.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055331784,0.20886391,69215.0,69187.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055331971,0.20886391,69213.0,69187.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055332176,0.20886391,69211.0,69187.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055332377,0.20886391,69209.0,69187.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055332577,0.20886391,69207.0,69187.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055332779,0.01452,69206.0,69187.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055334074,0.01452,69206.0,69169.0,0.15776128]
["bitfinex-derivatives","BTCF0:USTF0",1771055334075,0.20886391,69205.0,69173.0,0.22869748]
["bitfinex-derivatives","BTCF0:USTF0",1771055334374,0.20886391,69205.0,69176.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771055334584,0.20886391,69205.0,69176.0,0.22869648]
["bitfinex-derivatives","BTCF0:USTF0",1771055334779,0.20886391,69205.0,69177.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771055335084,0.20886391,69205.0,69187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055335478,0.20886391,69205.0,69178.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055335782,0.21786391,69205.0,69178.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055336079,0.005,69240.0,69178.0,0.22875348]
["bitfinex-derivatives","BTCF0:USTF0",1771055336080,0.14464,69222.0,69205.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055336381,0.01452,69221.0,69205.0,0.22869048]
["bitfinex-derivatives","BTCF0:USTF0",1771055336576,0.01452,69221.0,69205.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055336784,0.01452,69221.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055337082,0.001,69205.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055337280,0.01452,69214.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055337675,0.007,69205.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055337881,0.01452,69214.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055338275,0.005,69205.0,69203.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771055338485,0.01452,69214.0,69203.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771055339183,0.01452,69214.0,69203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055339485,0.01952,69214.0,69203.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771055340483,0.01952,69214.0,69204.0,0.21423348]
["bitfinex-derivatives","BTCF0:USTF0",1771055341078,0.37000607,69222.0,69203.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771055341279,0.005,69214.0,69203.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1771055341584,0.00852,69213.0,69201.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055341778,0.00852,69213.0,69193.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1771055341779,0.37848607,69213.0,69199.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055342286,0.37848607,69213.0,69204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771055342482,0.15312,69213.0,69204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771055343389,0.15312,69213.0,69203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771055344083,0.15812,69213.0,69204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771055344484,0.15812,69213.0,69196.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055344680,0.22536607,69212.0,69191.0,0.23473319]
["bitfinex-derivatives","BTCF0:USTF0",1771055344883,0.22536607,69212.0,69192.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055345391,0.22536607,69212.0,69192.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771055345586,0.15812,69213.0,69193.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055345978,0.22536607,69212.0,69193.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055346281,0.22536607,69212.0,69192.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055346876,0.22536607,69212.0,69191.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055347187,0.22536607,69212.0,69187.0,0.24925419]
["bitfinex-derivatives","BTCF0:USTF0",1771055347581,0.22536607,69212.0,69190.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055347886,0.15812,69213.0,69195.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055348281,0.15912,69213.0,69195.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055348484,0.15912,69213.0,69196.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055348785,0.16812,69212.0,69198.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055348982,0.15912,69211.0,69198.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055349283,0.15912,69211.0,69197.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055349788,0.15912,69211.0,69197.0,0.23479319]
["bitfinex-derivatives","BTCF0:USTF0",1771055350473,0.15912,69211.0,69197.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055350678,0.22536607,69210.0,69197.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055351375,0.22536607,69210.0,69190.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055351576,0.22536607,69210.0,69191.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055351779,0.22536607,69210.0,69192.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055352188,0.22536607,69210.0,69189.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055353282,0.23136607,69210.0,69189.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055353587,0.23836607,69210.0,69189.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055353778,0.23436607,69210.0,69186.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055354088,0.23436607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055354387,0.22536607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055354586,0.23136607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055357683,0.23136607,69210.0,69188.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055357989,0.23136607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055358190,0.22536607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055358381,0.23136607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055360400,0.22536607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055360589,0.23036607,69210.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055361091,0.22536607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055361593,0.23036607,69210.0,69187.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055361989,0.22536607,69210.0,69187.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055362199,0.23036607,69210.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055363696,0.23036607,69210.0,69187.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055364394,0.23036607,69210.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055364794,0.23036607,69210.0,69189.0,0.23473419]
["bitfinex-derivatives","BTCF0:USTF0",1771055364998,0.23036607,69210.0,69189.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055367903,0.22536607,69210.0,69189.0,0.22127319]
["bitfinex-derivatives","BTCF0:USTF0",1771055368798,0.23036607,69210.0,69189.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055369096,0.23536607,69210.0,69189.0,0.22127319]
["bitfinex-derivatives","BTCF0:USTF0",1771055369291,0.23536607,69210.0,69190.0,0.22027319]
["bitfinex-derivatives","BTCF0:USTF0",1771055370995,0.01452,69209.0,69197.0,0.2254928]
["bitfinex-derivatives","BTCF0:USTF0",1771055372396,0.02052,69209.0,69197.0,0.2419518]
["bitfinex-derivatives","BTCF0:USTF0",1771055372592,0.02052,69209.0,69197.0,0.2274928]
["bitfinex-derivatives","BTCF0:USTF0",1771055374205,0.02052,69209.0,69198.0,0.2400128]
["bitfinex-derivatives","BTCF0:USTF0",1771055374508,0.01952,69209.0,69198.0,0.2400128]
["bitfinex-derivatives","BTCF0:USTF0",1771055374808,0.00952,69208.0,69198.0,0.2400128]
["bitfinex-derivatives","BTCF0:USTF0",1771055375007,0.005,69209.0,69200.0,0.2254928]
["bitfinex-derivatives","BTCF0:USTF0",1771055375303,0.01452,69208.0,69204.0,0.2254928]
["bitfinex-derivatives","BTCF0:USTF0",1771055375506,0.01452,69209.0,69204.0,0.2254928]
["bitfinex-derivatives","BTCF0:USTF0",1771055377610,0.01752,69209.0,69204.0,0.2254928]
["bitfinex-derivatives","BTCF0:USTF0",1771055378207,0.79990827,69223.0,69204.0,0.2254928]
["bitfinex-derivatives","BTCF0:USTF0",1771055378413,0.05912,69222.0,69204.0,0.2314928]
["bitfinex-derivatives","BTCF0:USTF0",1771055379600,0.05912,69222.0,69196.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055379601,0.21634453,69221.0,69196.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055380103,0.21634453,69221.0,69204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055380801,0.01452,69220.0,69206.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055381006,0.15912,69219.0,69206.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055382310,0.16412,69219.0,69206.0,0.22711737]
["bitfinex-derivatives","BTCF0:USTF0",1771055383706,0.15912,69219.0,69206.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055385207,0.16312,69219.0,69206.0,0.23011737]
["bitfinex-derivatives","BTCF0:USTF0",1771055385418,0.16712,69219.0,69206.0,0.23011737]
["bitfinex-derivatives","BTCF0:USTF0",1771055386306,0.1446,69230.0,69221.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055386509,0.01452,69235.0,69223.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055386704,0.01452,69234.0,69223.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055387110,0.01452,69234.0,69225.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055387310,0.1446,69240.0,69226.0,0.23863737]
["bitfinex-derivatives","BTCF0:USTF0",1771055387311,0.08212,69240.0,69226.0,0.23863737]
["bitfinex-derivatives","BTCF0:USTF0",1771055387507,0.07364,69240.0,69226.0,0.23863737]
["bitfinex-derivatives","BTCF0:USTF0",1771055387717,0.01452,69239.0,69230.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055388713,0.1446,69250.0,69235.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055389020,0.1446,69250.0,69226.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1771055389021,0.01452,69249.0,69239.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055389315,0.01452,69249.0,69240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055390118,0.0446,69250.0,69240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055390423,0.005,69268.0,69240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055390424,0.21634453,69261.0,69240.0,0.23863737]
["bitfinex-derivatives","BTCF0:USTF0",1771055390619,0.04456,69259.0,69247.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055390820,0.01452,69259.0,69249.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055391421,0.01452,69261.0,69249.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055391816,0.004,69259.0,69249.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055392519,0.01452,69262.0,69249.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055393111,0.01452,69262.0,69248.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055393112,0.14456,69272.0,69258.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055393424,0.01452,69274.0,69260.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055393620,0.01452,69274.0,69261.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055394716,0.004,69262.0,69261.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055394912,0.004,69274.0,69261.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055396023,0.008,69274.0,69261.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771055396525,0.21634453,69274.0,69258.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055397730,0.21834453,69274.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055397932,0.21834453,69274.0,69258.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055398524,0.002,69274.0,69259.0,0.23856337]
["bitfinex-derivatives","BTCF0:USTF0",1771055398726,0.007,69274.0,69265.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055398924,0.007,69274.0,69266.0,0.23863737]
["bitfinex-derivatives","BTCF0:USTF0",1771055399230,0.01452,69279.0,69268.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055399426,0.21634453,69291.0,69274.0,0.22411737]
["bitfinex-derivatives","BTCF0:USTF0",1771055399624,0.23086453,69294.0,69275.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055400127,0.23086453,69294.0,69262.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1771055400429,0.23086453,69294.0,69263.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055400930,0.23234453,69279.0,69248.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055401228,0.21651173,69277.0,69249.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055401625,0.15904,69278.0,69252.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1771055401836,0.01452,69282.0,69267.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055402019,0.01452,69282.0,69275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055402220,0.001,69279.0,69275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055402924,0.015,69279.0,69268.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055403530,0.005,69279.0,69275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055403930,0.01452,69278.0,69275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055404127,0.01452,69278.0,69268.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771055404333,0.23103173,69278.0,69268.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771055404725,0.23103173,69278.0,69268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055405625,0.23103173,69278.0,69265.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055405821,0.23103173,69278.0,69264.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055406224,0.23503173,69278.0,69268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055406533,0.01452,69277.0,69268.0,0.22257771]
["bitfinex-derivatives","BTCF0:USTF0",1771055406833,0.01452,69277.0,69265.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1771055407035,0.01452,69277.0,69264.0,0.23309771]
["bitfinex-derivatives","BTCF0:USTF0",1771055408128,0.01452,69277.0,69265.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055408729,0.01452,69277.0,69265.0,0.23309771]
["bitfinex-derivatives","BTCF0:USTF0",1771055409233,0.01452,69277.0,69268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055409732,0.01852,69277.0,69265.0,0.23709771]
["bitfinex-derivatives","BTCF0:USTF0",1771055410728,0.01452,69277.0,69265.0,0.23309771]
["bitfinex-derivatives","BTCF0:USTF0",1771055411426,0.01452,69277.0,69266.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1771055411939,0.01452,69277.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055412330,0.01452,69277.0,69267.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771055412730,0.01452,69277.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055415125,0.01852,69277.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055416932,0.23103173,69277.0,69256.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1771055417137,0.23503173,69277.0,69257.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055417329,0.23503173,69277.0,69256.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1771055417330,0.23503173,69277.0,69251.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771055417532,0.23503173,69277.0,69251.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055418044,0.23103173,69277.0,69251.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055418336,0.21651173,69275.0,69251.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055418536,0.21651173,69275.0,69254.0,0.23302471]
["bitfinex-derivatives","BTCF0:USTF0",1771055418735,0.006,69277.0,69263.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055419038,0.002,69277.0,69268.0,0.028888]
["bitfinex-derivatives","BTCF0:USTF0",1771055419535,0.01452,69278.0,69268.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771055419837,0.017,69277.0,69268.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771055420137,0.01,69277.0,69268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055420640,0.01,69277.0,69265.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055420940,0.01,69277.0,69265.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771055421136,0.01,69277.0,69266.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1771055421343,0.01452,69278.0,69268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055421344,0.01452,69276.0,69268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055421536,0.01452,69276.0,69268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055422336,0.01452,69277.0,69268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055422542,0.01052,69277.0,69268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055423242,0.35799173,69299.0,69284.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1771055423442,0.35799173,69299.0,69282.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771055423443,0.01452,69298.0,69282.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771055424035,0.01452,69297.0,69282.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055424341,0.01452,69297.0,69282.0,0.24753871]
["bitfinex-derivatives","BTCF0:USTF0",1771055424840,0.005,69327.0,69296.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055424841,0.15896,69314.0,69296.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055425041,0.15896,69314.0,69297.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055425438,0.21651173,69317.0,69297.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055425630,0.01456,69310.0,69297.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055426440,0.14444,69313.0,69297.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055426640,0.01456,69313.0,69298.0,0.23301571]
["bitfinex-derivatives","BTCF0:USTF0",1771055426942,0.14444,69319.0,69300.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055427138,0.003,69310.0,69301.0,0.12502817]
["bitfinex-derivatives","BTCF0:USTF0",1771055427331,0.04154166,69302.0,69301.0,0.13946517]
["bitfinex-derivatives","BTCF0:USTF0",1771055427533,0.01456,69315.0,69301.0,0.26946817]
["bitfinex-derivatives","BTCF0:USTF0",1771055427738,0.004,69311.0,69302.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055427946,0.01456,69317.0,69302.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055428131,0.01456,69317.0,69302.0,0.23301471]
["bitfinex-derivatives","BTCF0:USTF0",1771055428531,0.01456,69317.0,69302.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055429638,0.01456,69317.0,69301.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771055429639,0.003,69310.0,69301.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771055429839,0.003,69310.0,69303.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055430034,0.01452,69315.0,69303.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055430240,0.01452,69315.0,69304.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771055430644,0.01452,69316.0,69304.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055430842,0.01452,69326.0,69307.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1771055431043,0.22413075,69324.0,69308.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055431338,0.5778,69340.0,69309.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055431339,0.004,69310.0,69309.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055431544,0.15896,69323.0,69309.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055432240,0.002,69315.0,69309.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055432543,0.15896,69323.0,69309.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055432939,0.002,69323.0,69309.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771055433140,0.01452,69322.0,69309.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1771055433645,0.002,69315.0,69309.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771055433850,0.01452,69321.0,69309.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771055434146,0.01452,69322.0,69309.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771055434353,0.23865075,69322.0,69309.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771055436647,0.003,69315.0,69309.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1771055437247,0.24165075,69322.0,69309.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771055437751,0.14602451,69340.0,69307.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055437752,0.38305075,69321.0,69307.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055438046,0.23865075,69320.0,69303.0,0.08132578]
["bitfinex-derivatives","BTCF0:USTF0",1771055438241,0.003,69315.0,69309.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1771055438635,0.1444,69321.0,69309.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1771055438947,0.1444,69319.0,69309.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1771055439148,0.15892,69320.0,69309.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771055439744,0.15892,69320.0,69309.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771055440250,0.15892,69320.0,69306.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055440448,0.16192,69320.0,69309.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771055440844,0.38878355,69320.0,69309.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771055441153,0.22686355,69319.0,69309.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771055442051,0.22686355,69319.0,69306.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055444143,0.01452,69318.0,69309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055445554,0.01452,69318.0,69306.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055446749,0.01452,69317.0,69306.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055446948,0.01452,69316.0,69306.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055447150,0.01452,69316.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055447657,0.01452,69316.0,69301.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771055447658,0.24138355,69316.0,69297.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055448557,0.24138355,69316.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055448948,0.24138355,69316.0,69297.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055449149,0.26738355,69316.0,69297.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055449356,0.26738355,69316.0,69297.0,0.24811175]
["bitfinex-derivatives","BTCF0:USTF0",1771055449658,0.26738355,69316.0,69297.0,0.24311175]
["bitfinex-derivatives","BTCF0:USTF0",1771055449846,0.26738355,69316.0,69297.0,0.22867375]
["bitfinex-derivatives","BTCF0:USTF0",1771055450248,0.04052,69316.0,69306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055450470,0.01452,69315.0,69306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055450647,0.01452,69316.0,69306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055450851,0.04052,69316.0,69307.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055451051,0.01452,69316.0,69307.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055451850,0.01552,69316.0,69307.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055452759,0.001,69316.0,69307.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055452959,0.01452,69318.0,69307.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1771055453654,0.003,69316.0,69307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1771055454462,0.003,69316.0,69307.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771055454755,0.14816158,69339.0,69307.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771055454756,0.22686355,69341.0,69316.0,0.21415375]
["bitfinex-derivatives","BTCF0:USTF0",1771055454954,0.22686355,69339.0,69318.0,0.21415375]
["bitfinex-derivatives","BTCF0:USTF0",1771055455161,0.26749743,69338.0,69318.0,0.21415375]
["bitfinex-derivatives","BTCF0:USTF0",1771055455356,0.22686355,69339.0,69318.0,0.21415375]
["bitfinex-derivatives","BTCF0:USTF0",1771055455663,0.28200258,69338.0,69318.0,0.21415375]
["bitfinex-derivatives","BTCF0:USTF0",1771055455862,0.1444,69341.0,69323.0,0.21415375]
["bitfinex-derivatives","BTCF0:USTF0",1771055456062,0.1444,69341.0,69325.0,0.21415375]
["bitfinex-derivatives","BTCF0:USTF0",1771055456263,0.1444,69341.0,69326.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055456667,0.22706355,69343.0,69325.0,0.21415375]
["bitfinex-derivatives","BTCF0:USTF0",1771055456855,0.22706355,69343.0,69326.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055457058,0.22706355,69343.0,69326.0,0.22867375]
["bitfinex-derivatives","BTCF0:USTF0",1771055457059,0.15892,69342.0,69326.0,0.22867375]
["bitfinex-derivatives","BTCF0:USTF0",1771055458365,0.22686355,69341.0,69326.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055459762,0.22686355,69341.0,69323.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055459763,0.22706355,69341.0,69323.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055460861,0.22706355,69341.0,69320.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055461863,0.22706355,69341.0,69319.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1771055462173,0.22706355,69341.0,69317.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055462366,0.22706355,69341.0,69314.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055462677,0.22706355,69341.0,69309.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1771055462678,0.2194743,69339.0,69309.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055462866,0.2194743,69337.0,69309.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055464761,0.0002,69341.0,69318.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055465066,0.01452,69341.0,69327.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055465264,0.01452,69346.0,69330.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055465669,0.01452,69346.0,69326.0,0.24407088]
["bitfinex-derivatives","BTCF0:USTF0",1771055466170,0.01452,69346.0,69328.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055466973,0.2339943,69346.0,69328.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055467165,0.01452,69346.0,69328.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055467669,0.2194743,69354.0,69328.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055467865,0.15888,69347.0,69328.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055468073,0.2194743,69346.0,69326.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055468269,0.01452,69345.0,69327.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055468469,0.2194743,69355.0,69328.0,0.24398288]
["bitfinex-derivatives","BTCF0:USTF0",1771055468672,0.14436,69349.0,69336.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055469363,0.21683807,69337.0,69336.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055469568,0.0002,69366.0,69335.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1771055469569,0.2196743,69366.0,69343.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055469766,0.2194743,69364.0,69343.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055469969,0.23299159,69363.0,69343.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055470168,0.23299159,69363.0,69342.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055470169,0.07459648,69362.0,69342.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055470564,0.07459648,69362.0,69342.0,0.24407088]
["bitfinex-derivatives","BTCF0:USTF0",1771055470873,0.07459648,69362.0,69342.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055471671,0.07459648,69362.0,69332.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055471973,0.07459648,69362.0,69334.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055472278,0.07459648,69362.0,69342.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055473072,0.06437208,69362.0,69342.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055473475,0.06437208,69362.0,69340.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055473976,0.06437208,69362.0,69340.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055474168,0.06437208,69362.0,69341.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055474879,0.06437208,69362.0,69342.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055476076,0.06437208,69362.0,69330.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1771055476276,0.06437208,69362.0,69331.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055476572,0.06437208,69362.0,69328.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055476772,0.06437208,69362.0,69329.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055477179,0.06437208,69362.0,69330.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055477866,0.06437208,69362.0,69324.0,0.22975088]
["bitfinex-derivatives","BTCF0:USTF0",1771055478072,0.06437208,69362.0,69325.0,0.24407088]
["bitfinex-derivatives","BTCF0:USTF0",1771055478875,0.06437208,69362.0,69330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055480082,0.06457208,69362.0,69327.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055480281,0.10720853,69361.0,69327.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055480485,0.10720853,69359.0,69327.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055480677,0.10720853,69359.0,69325.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055481380,0.10720853,69359.0,69325.0,0.24407088]
["bitfinex-derivatives","BTCF0:USTF0",1771055481772,0.10820853,69359.0,69325.0,0.24407088]
["bitfinex-derivatives","BTCF0:USTF0",1771055481983,0.10820853,69359.0,69325.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055482481,0.10926129,69357.0,69325.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055482683,0.11156883,69355.0,69325.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055482981,0.11156883,69353.0,69325.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055483181,0.11188935,69351.0,69325.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055483684,0.11188935,69351.0,69324.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055483885,0.11194529,69349.0,69324.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055484485,0.11225924,69353.0,69329.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055484686,0.15884,69352.0,69330.0,0.24407088]
["bitfinex-derivatives","BTCF0:USTF0",1771055484882,0.0002,69366.0,69330.0,0.24407088]
["bitfinex-derivatives","BTCF0:USTF0",1771055485187,0.12123828,69359.0,69338.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055485391,0.01452,69358.0,69339.0,0.24407088]
["bitfinex-derivatives","BTCF0:USTF0",1771055486381,0.01452,69358.0,69339.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055486382,0.13611663,69358.0,69339.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055488789,0.13611663,69358.0,69327.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055488790,0.13611663,69358.0,69328.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055489089,0.13611663,69358.0,69330.0,0.22955088]
["bitfinex-derivatives","BTCF0:USTF0",1771055489279,0.13611663,69358.0,69329.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771055489280,0.13611663,69358.0,69339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055489787,0.13611663,69358.0,69335.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055490382,0.13611663,69358.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055491182,0.13611663,69358.0,69339.0,0.22533615]
["bitfinex-derivatives","BTCF0:USTF0",1771055491982,0.11634955,69362.0,69341.0,0.22433615]
["bitfinex-derivatives","BTCF0:USTF0",1771055492177,0.15884,69361.0,69341.0,0.23885615]
["bitfinex-derivatives","BTCF0:USTF0",1771055492482,0.11634955,69360.0,69341.0,0.23885615]
["bitfinex-derivatives","BTCF0:USTF0",1771055493687,0.15884,69361.0,69341.0,0.23885615]
["bitfinex-derivatives","BTCF0:USTF0",1771055494083,0.28049901,69361.0,69341.0,0.23885615]
["bitfinex-derivatives","BTCF0:USTF0",1771055494787,0.1165465,69360.0,69341.0,0.23885615]
["bitfinex-derivatives","BTCF0:USTF0",1771055495990,0.1165465,69360.0,69341.0,0.24085615]
["bitfinex-derivatives","BTCF0:USTF0",1771055497292,0.1165465,69360.0,69341.0,0.24285615]
["bitfinex-derivatives","BTCF0:USTF0",1771055497480,0.15884,69361.0,69341.0,0.24285615]
["bitfinex-derivatives","BTCF0:USTF0",1771055497882,0.15884,69361.0,69341.0,0.25728515]
["bitfinex-derivatives","BTCF0:USTF0",1771055498089,0.15884,69361.0,69341.0,0.24285615]
["bitfinex-derivatives","BTCF0:USTF0",1771055498286,0.15884,69361.0,69341.0,0.25728515]
["bitfinex-derivatives","BTCF0:USTF0",1771055498894,0.15884,69361.0,69341.0,0.24385615]
["bitfinex-derivatives","BTCF0:USTF0",1771055499085,0.1511021,69369.0,69347.0,0.22433615]
["bitfinex-derivatives","BTCF0:USTF0",1771055499086,0.005,69369.0,69347.0,0.22433615]
["bitfinex-derivatives","BTCF0:USTF0",1771055499287,0.15884,69368.0,69347.0,0.22433615]
["bitfinex-derivatives","BTCF0:USTF0",1771055499694,0.1125037,69367.0,69347.0,0.22433615]
["bitfinex-derivatives","BTCF0:USTF0",1771055500288,0.1130207,69367.0,69347.0,0.22433615]
["bitfinex-derivatives","BTCF0:USTF0",1771055500990,0.1130207,69367.0,69347.0,0.23133615]
["bitfinex-derivatives","BTCF0:USTF0",1771055501295,0.1130207,69367.0,69347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055501495,0.1132207,69367.0,69347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055501893,0.1132207,69367.0,69344.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055502195,0.1132207,69367.0,69347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055502596,0.1132207,69367.0,69347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055502797,0.1132207,69367.0,69347.0,0.24398551]
["bitfinex-derivatives","BTCF0:USTF0",1771055503096,0.1132207,69367.0,69347.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055503301,0.1132207,69367.0,69347.0,0.24298551]
["bitfinex-derivatives","BTCF0:USTF0",1771055503692,0.1130207,69367.0,69347.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055504491,0.1130207,69367.0,69347.0,0.24398551]
["bitfinex-derivatives","BTCF0:USTF0",1771055505295,0.1130207,69367.0,69347.0,0.24598551]
["bitfinex-derivatives","BTCF0:USTF0",1771055505902,0.1130207,69367.0,69347.0,0.23898551]
["bitfinex-derivatives","BTCF0:USTF0",1771055506893,0.1130207,69367.0,69347.0,0.23798551]
["bitfinex-derivatives","BTCF0:USTF0",1771055507094,0.1130207,69367.0,69347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055507297,0.1132207,69367.0,69347.0,0.23798551]
["bitfinex-derivatives","BTCF0:USTF0",1771055508301,0.0002,69367.0,69347.0,0.23798551]
["bitfinex-derivatives","BTCF0:USTF0",1771055508504,0.15884,69368.0,69347.0,0.24098551]
["bitfinex-derivatives","BTCF0:USTF0",1771055509006,0.15884,69368.0,69347.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055509907,0.15884,69368.0,69347.0,0.24898551]
["bitfinex-derivatives","BTCF0:USTF0",1771055510407,0.31082287,69368.0,69347.0,0.24898551]
["bitfinex-derivatives","BTCF0:USTF0",1771055510601,0.31082287,69368.0,69347.0,0.25498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055510905,0.11758902,69367.0,69347.0,0.25498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055511304,0.11758902,69367.0,69339.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055511305,0.11758902,69367.0,69339.0,0.24950551]
["bitfinex-derivatives","BTCF0:USTF0",1771055511498,0.31082287,69368.0,69339.0,0.24950551]
["bitfinex-derivatives","BTCF0:USTF0",1771055511499,0.11774319,69365.0,69339.0,0.24950551]
["bitfinex-derivatives","BTCF0:USTF0",1771055511806,0.11776948,69363.0,69347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055512001,0.11776948,69363.0,69339.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055512203,0.11776948,69363.0,69347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055512410,0.11776948,69363.0,69339.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055512800,0.11776948,69363.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055513002,0.10026177,69361.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055513305,0.10026177,69359.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055513505,0.01452,69358.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055513709,0.14432,69357.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055514801,0.14432,69357.0,69339.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055515902,0.15532,69357.0,69339.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055516303,0.14432,69357.0,69339.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055516500,0.15532,69357.0,69339.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055517609,0.011,69357.0,69339.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055517802,0.0002,69363.0,69343.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055517998,0.15884,69362.0,69344.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055518305,5.437e-05,69367.0,69347.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055518506,5.437e-05,69367.0,69343.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055518507,0.00021982,69380.0,69365.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055518811,0.15884,69377.0,69361.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055519109,0.15884,69377.0,69352.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771055519110,0.23633481,69376.0,69359.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055519502,0.14432,69377.0,69360.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055519702,0.01452,69376.0,69360.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055520098,0.01452,69376.0,69359.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055520310,0.01452,69376.0,69356.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055520311,0.25085481,69376.0,69356.0,0.23498551]
["bitfinex-derivatives","BTCF0:USTF0",1771055520712,0.25085481,69376.0,69354.0,0.24950551]
["bitfinex-derivatives","BTCF0:USTF0",1771055521103,0.25085481,69376.0,69350.0,0.38447727]
["bitfinex-derivatives","BTCF0:USTF0",1771055521309,0.25085481,69376.0,69350.0,0.39899727]
["bitfinex-derivatives","BTCF0:USTF0",1771055521804,0.23534338,69369.0,69341.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055522004,0.004,69378.0,69341.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055522005,0.23534338,69367.0,69341.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055522305,0.37962338,69366.0,69341.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055522511,0.23534338,69365.0,69341.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055522711,0.01452,69364.0,69341.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055522903,0.24986338,69364.0,69341.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055523305,0.24986338,69364.0,69332.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055523508,0.23534338,69362.0,69332.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055524606,0.14571817,69360.0,69332.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055524913,0.24986338,69359.0,69330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055525113,0.23534338,69357.0,69330.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055525407,0.23534338,69357.0,69341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055525703,0.23534338,69357.0,69328.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055525704,0.23534338,69357.0,69332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771055526110,0.14432,69358.0,69324.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055526111,0.23534338,69349.0,69324.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055526302,0.23534338,69347.0,69317.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055526704,0.23534338,69347.0,69317.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055527003,0.23534338,69347.0,69330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055527200,0.23534338,69347.0,69317.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055527607,0.23534338,69347.0,69317.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055528308,0.23534338,69347.0,69315.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055528514,0.23534338,69344.0,69315.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055528712,0.23534338,69342.0,69315.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055528912,0.23534338,69342.0,69315.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055530202,0.24434338,69342.0,69315.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055530711,0.009,69342.0,69322.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055530911,0.009,69344.0,69327.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055531212,0.01452,69343.0,69328.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055532012,0.01452,69343.0,69328.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055532211,0.004,69342.0,69329.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055532817,0.004,69342.0,69329.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055533417,0.01452,69343.0,69329.0,0.25567727]
["bitfinex-derivatives","BTCF0:USTF0",1771055534309,0.0002,69359.0,69338.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055534514,0.01472,69359.0,69346.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055534812,0.01472,69359.0,69344.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055534813,0.01452,69360.0,69348.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055535015,0.01452,69360.0,69350.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055535312,0.23534338,69379.0,69352.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055535511,0.15884,69378.0,69361.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055535705,0.23554338,69384.0,69361.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055535906,0.15884,69382.0,69361.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055536621,0.15884,69382.0,69365.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055536919,0.15884,69382.0,69365.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055537312,0.15884,69382.0,69367.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055537512,0.24062396,69391.0,69372.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055537513,0.01479132,69388.0,69372.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055537719,0.01479132,69388.0,69374.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055538723,0.01479132,69388.0,69374.0,0.24815727]
["bitfinex-derivatives","BTCF0:USTF0",1771055539220,0.01479132,69388.0,69370.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055539813,0.01479132,69388.0,69371.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055540013,0.01479132,69388.0,69374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055540613,0.01479132,69388.0,69374.0,0.24515727]
["bitfinex-derivatives","BTCF0:USTF0",1771055541119,0.01479132,69388.0,69374.0,0.24115727]
["bitfinex-derivatives","BTCF0:USTF0",1771055541327,0.01479132,69388.0,69372.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055541519,0.01579132,69388.0,69372.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055541714,0.2511347,69388.0,69367.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771055541923,0.2511347,69388.0,69368.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055542626,0.2501347,69388.0,69362.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055542826,0.2501347,69388.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055543031,0.2501347,69388.0,69362.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055543032,0.2501347,69388.0,69361.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055543724,0.2501347,69388.0,69361.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055543921,0.2501347,69388.0,69355.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771055543922,0.01479132,69388.0,69369.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055545021,0.01479132,69388.0,69369.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055545825,0.01679132,69388.0,69369.0,0.25567727]
["bitfinex-derivatives","BTCF0:USTF0",1771055546328,0.2521347,69388.0,69369.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055546627,0.01679132,69388.0,69369.0,0.25567727]
["bitfinex-derivatives","BTCF0:USTF0",1771055546824,0.01679132,69388.0,69371.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055547020,0.2521347,69388.0,69369.0,0.25567727]
["bitfinex-derivatives","BTCF0:USTF0",1771055547222,0.01479132,69388.0,69369.0,0.25467727]
["bitfinex-derivatives","BTCF0:USTF0",1771055547822,0.2501347,69388.0,69369.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055548131,0.2511347,69388.0,69368.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055548929,0.2541347,69388.0,69368.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055549128,0.2541347,69388.0,69367.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055549326,0.2541347,69388.0,69363.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771055549828,0.2501347,69388.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055550723,0.2501347,69388.0,69360.0,0.24015727]
["bitfinex-derivatives","BTCF0:USTF0",1771055551026,0.2521347,69388.0,69356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055551330,0.2521347,69388.0,69356.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771055551626,0.2501347,69388.0,69356.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771055552030,0.2501347,69388.0,69356.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055552221,0.2511347,69388.0,69354.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055552817,0.2511347,69388.0,69352.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055553025,0.2511347,69388.0,69353.0,0.25537516]
["bitfinex-derivatives","BTCF0:USTF0",1771055553331,0.2511347,69388.0,69352.0,0.028947]
["bitfinex-derivatives","BTCF0:USTF0",1771055553332,0.2511347,69388.0,69355.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055553731,0.2501347,69388.0,69355.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055553932,0.2581347,69388.0,69355.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055554129,0.2581347,69388.0,69357.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055554329,0.2611347,69388.0,69357.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055554731,0.2551347,69388.0,69357.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055555125,0.2531347,69388.0,69357.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055555330,0.2541347,69388.0,69357.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055555632,0.2396147,69388.0,69363.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055555834,0.1588,69387.0,69363.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055556227,0.39987724,69387.0,69363.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055556429,0.24107724,69386.0,69363.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055557835,0.24107724,69386.0,69360.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055558236,0.24107724,69386.0,69359.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055559637,0.24107724,69386.0,69357.0,0.24094916]
["bitfinex-derivatives","BTCF0:USTF0",1771055560038,0.24107724,69386.0,69356.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055561242,0.2353426,69379.0,69345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055561445,0.2353426,69369.0,69345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055561645,0.2353426,69367.0,69325.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055561842,0.2353426,69365.0,69340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055562043,0.2353426,69363.0,69340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055562340,0.14428,69368.0,69335.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055562341,0.2353426,69361.0,69335.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055562541,0.2353426,69359.0,69335.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055562844,0.2498626,69358.0,69335.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055563241,0.2498626,69358.0,69336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055563842,0.2498626,69358.0,69329.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055565548,0.2498626,69358.0,69336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055566135,0.2498626,69358.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055566540,0.2353426,69350.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055566745,0.2353426,69348.0,69324.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055566942,0.2353426,69339.0,69306.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771055567137,0.2353426,69339.0,69304.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055567138,0.2353426,69337.0,69310.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055567339,0.2353426,69337.0,69310.0,0.26188997]
["bitfinex-derivatives","BTCF0:USTF0",1771055567742,0.2353426,69337.0,69310.0,0.24745497]
["bitfinex-derivatives","BTCF0:USTF0",1771055569739,0.2353426,69337.0,69310.0,0.25045497]
["bitfinex-derivatives","BTCF0:USTF0",1771055571547,0.2353426,69337.0,69310.0,0.23593497]
["bitfinex-derivatives","BTCF0:USTF0",1771055571744,0.2353426,69337.0,69310.0,0.25045497]
["bitfinex-derivatives","BTCF0:USTF0",1771055573147,0.2353426,69337.0,69310.0,0.23593497]
["bitfinex-derivatives","BTCF0:USTF0",1771055573554,0.2393426,69337.0,69310.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055574048,0.2353426,69337.0,69310.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055574254,0.2393426,69337.0,69310.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055574643,0.2393426,69337.0,69309.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771055575051,0.2393426,69337.0,69309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055575246,0.2393426,69337.0,69309.0,0.23313497]
["bitfinex-derivatives","BTCF0:USTF0",1771055576753,0.2423426,69337.0,69309.0,0.23313497]
["bitfinex-derivatives","BTCF0:USTF0",1771055577049,0.2423426,69337.0,69309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055577250,0.2353426,69337.0,69309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055577455,0.2433426,69337.0,69309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055577858,0.2423426,69337.0,69309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055578351,0.2353426,69329.0,69294.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055578657,0.2353426,69327.0,69294.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055579358,0.2353426,69325.0,69294.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055579556,0.2353426,69323.0,69294.0,0.23293497]
["bitfinex-derivatives","BTCF0:USTF0",1771055579855,0.2353426,69323.0,69294.0,0.24745497]
["bitfinex-derivatives","BTCF0:USTF0",1771055580665,0.2363426,69323.0,69294.0,0.24745497]
["bitfinex-derivatives","BTCF0:USTF0",1771055581060,0.2353426,69323.0,69294.0,0.24745497]
["bitfinex-derivatives","BTCF0:USTF0",1771055581255,0.2373426,69323.0,69294.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055581659,0.2373426,69323.0,69290.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055581865,0.25784517,69319.0,69286.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055582069,0.25784517,69317.0,69286.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055582864,0.25784517,69317.0,69289.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055584462,0.00014926,69318.0,69298.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055584653,0.01452,69317.0,69304.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055584858,0.15888,69316.0,69304.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055585165,0.01452,69315.0,69304.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055585767,6.081e-05,69314.0,69304.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055586668,6.081e-05,69314.0,69304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771055587064,6.081e-05,69314.0,69304.0,0.24562104]
["bitfinex-derivatives","BTCF0:USTF0",1771055587266,0.25784517,69344.0,69318.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055587469,0.2034,69345.0,69318.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055587470,0.25784517,69342.0,69318.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055588874,0.25784517,69342.0,69318.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771055589272,0.25784517,69342.0,69317.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771055589578,0.25784517,69342.0,69316.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771055589982,0.0002,69349.0,69333.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055590282,0.00912761,69348.0,69337.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055590468,0.01456,69347.0,69337.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055590669,0.01456,69346.0,69337.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055592277,0.01456,69346.0,69337.0,0.25762104]
["bitfinex-derivatives","BTCF0:USTF0",1771055593879,0.25784517,69359.0,69337.0,0.25405104]
["bitfinex-derivatives","BTCF0:USTF0",1771055593880,0.01456,69347.0,69337.0,0.25405104]
["bitfinex-derivatives","BTCF0:USTF0",1771055594085,0.25784517,69363.0,69342.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055594383,0.14560571,69370.0,69341.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055594384,0.15888,69362.0,69341.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055595582,0.15888,69362.0,69341.0,0.25405004]
["bitfinex-derivatives","BTCF0:USTF0",1771055595889,0.001,69346.0,69343.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055596787,0.005,69362.0,69352.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055597086,0.01452,69361.0,69352.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055599286,0.27236517,69361.0,69338.0,0.23982104]
["bitfinex-derivatives","BTCF0:USTF0",1771055599487,0.27236517,69361.0,69338.0,0.25434104]
["bitfinex-derivatives","BTCF0:USTF0",1771055599887,0.27236517,69361.0,69338.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771055600082,0.25784517,69373.0,69349.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055600286,0.25784517,69371.0,69350.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055600588,0.002,69361.0,69350.0,0.25414104]
["bitfinex-derivatives","BTCF0:USTF0",1771055600788,0.01452,69360.0,69350.0,0.25414104]
["bitfinex-derivatives","BTCF0:USTF0",1771055601192,0.01152,69360.0,69350.0,0.26856804]
["bitfinex-derivatives","BTCF0:USTF0",1771055601987,0.01152,69360.0,69350.0,0.25414104]
["bitfinex-derivatives","BTCF0:USTF0",1771055602183,0.01152,69360.0,69350.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055602784,0.01352,69360.0,69350.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055603386,0.01552,69360.0,69350.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055603993,0.01552,69360.0,69351.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055604193,0.01552,69360.0,69348.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055605288,0.01152,69360.0,69348.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055606295,0.01752,69360.0,69348.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055606994,0.01152,69360.0,69348.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055607195,0.01752,69360.0,69348.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055608197,0.01752,69360.0,69347.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055609195,0.01152,69360.0,69347.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055609592,0.01552,69360.0,69347.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055609793,0.01552,69360.0,69339.0,0.23962104]
["bitfinex-derivatives","BTCF0:USTF0",1771055609993,0.01552,69360.0,69343.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055610193,0.01552,69360.0,69344.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055611900,0.01552,69360.0,69344.0,0.27272231]
["bitfinex-derivatives","BTCF0:USTF0",1771055612201,0.01652,69360.0,69344.0,0.27272231]
["bitfinex-derivatives","BTCF0:USTF0",1771055612396,0.01652,69360.0,69344.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055612397,0.27800607,69360.0,69344.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055612599,0.27800607,69360.0,69340.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771055612802,0.27300607,69360.0,69340.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771055613296,0.27300607,69360.0,69340.0,0.25820231]
["bitfinex-derivatives","BTCF0:USTF0",1771055613504,0.27300607,69360.0,69340.0,0.27272231]
["bitfinex-derivatives","BTCF0:USTF0",1771055613701,0.27700607,69360.0,69340.0,0.27272231]
["bitfinex-derivatives","BTCF0:USTF0",1771055614893,0.27700607,69360.0,69340.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055615098,0.27300607,69360.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055615397,0.27600607,69360.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055615899,0.27600607,69360.0,69337.0,0.27272231]
["bitfinex-derivatives","BTCF0:USTF0",1771055618008,0.27900607,69360.0,69337.0,0.27272231]
["bitfinex-derivatives","BTCF0:USTF0",1771055618306,0.27900607,69360.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055618902,0.27700607,69360.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055619207,0.27700607,69360.0,69334.0,0.27272231]
["bitfinex-derivatives","BTCF0:USTF0",1771055619595,0.27700607,69360.0,69334.0,0.28715231]
["bitfinex-derivatives","BTCF0:USTF0",1771055620105,0.27700607,69360.0,69335.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055622103,0.28100607,69360.0,69334.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055622409,0.28100607,69360.0,69335.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055622615,0.28100607,69360.0,69336.0,0.27253714]
["bitfinex-derivatives","BTCF0:USTF0",1771055622908,0.27900607,69360.0,69342.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055623201,0.006,69360.0,69344.0,0.27253514]
["bitfinex-derivatives","BTCF0:USTF0",1771055623406,0.006,69360.0,69345.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055623407,0.1588,69359.0,69345.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055623601,0.1588,69359.0,69348.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055624305,0.01452,69358.0,69350.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055626505,0.01452,69358.0,69347.0,0.27262714]
["bitfinex-derivatives","BTCF0:USTF0",1771055626704,0.01452,69358.0,69350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771055627604,0.01452,69358.0,69347.0,0.27262714]
["bitfinex-derivatives","BTCF0:USTF0",1771055627809,0.01452,69358.0,69350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771055628010,0.01452,69358.0,69347.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055628212,0.01452,69358.0,69345.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055628711,0.01452,69358.0,69345.0,0.27262714]
["bitfinex-derivatives","BTCF0:USTF0",1771055628906,0.01452,69358.0,69350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055630007,0.01452,69358.0,69350.0,0.26710714]
["bitfinex-derivatives","BTCF0:USTF0",1771055630207,0.01452,69358.0,69350.0,0.28153414]
["bitfinex-derivatives","BTCF0:USTF0",1771055630506,0.01452,69358.0,69350.0,0.27253414]
["bitfinex-derivatives","BTCF0:USTF0",1771055631313,0.01452,69358.0,69350.0,0.28553414]
["bitfinex-derivatives","BTCF0:USTF0",1771055632408,0.01452,69358.0,69350.0,0.27110714]
["bitfinex-derivatives","BTCF0:USTF0",1771055632607,0.25121445,69358.0,69344.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055632805,0.25121445,69358.0,69342.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055633003,0.25121445,69358.0,69343.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055633209,0.01452,69358.0,69345.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055633512,0.01452,69358.0,69346.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055633912,0.01452,69358.0,69346.0,0.27253514]
["bitfinex-derivatives","BTCF0:USTF0",1771055634114,0.01452,69358.0,69346.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055634312,0.01452,69358.0,69347.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055634501,0.01452,69358.0,69346.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055635109,0.01452,69358.0,69346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771055636420,0.25121445,69358.0,69346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771055636610,0.25121445,69358.0,69331.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055636809,0.25121445,69358.0,69346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055637014,0.01452,69358.0,69346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055637410,0.23669445,69361.0,69346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055637616,0.1588,69360.0,69346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055637917,0.1588,69360.0,69340.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055638218,0.23669445,69359.0,69340.0,0.25810714]
["bitfinex-derivatives","BTCF0:USTF0",1771055638418,0.23669445,69359.0,69346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055639920,0.23669445,69359.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055640311,0.23669445,69359.0,69338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055641424,0.23669445,69359.0,69338.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055641929,0.23669445,69359.0,69337.0,0.24001333]
["bitfinex-derivatives","BTCF0:USTF0",1771055641930,0.23669445,69359.0,69337.0,0.26896333]
["bitfinex-derivatives","BTCF0:USTF0",1771055642330,0.23669445,69359.0,69337.0,0.24001333]
["bitfinex-derivatives","BTCF0:USTF0",1771055642534,0.23969445,69359.0,69338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055643125,0.23669445,69359.0,69338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055643624,0.23669445,69359.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055643625,0.23869445,69359.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055643825,0.24069445,69359.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055645826,0.23669445,69359.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055646540,0.23669445,69359.0,69337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055646834,0.23669445,69359.0,69333.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771055647030,0.23769445,69359.0,69333.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055647431,0.23669445,69359.0,69333.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055647633,0.23769445,69359.0,69333.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055649433,0.23769445,69359.0,69335.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055649633,0.23669445,69359.0,69335.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055650437,0.23669445,69359.0,69334.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055650827,0.1588,69360.0,69333.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1771055650828,0.25256756,69362.0,69343.0,0.24001333]
["bitfinex-derivatives","BTCF0:USTF0",1771055651032,0.40636756,69361.0,69343.0,0.24001333]
["bitfinex-derivatives","BTCF0:USTF0",1771055651231,0.24756756,69360.0,69340.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055651932,0.24756756,69360.0,69339.0,0.24001333]
["bitfinex-derivatives","BTCF0:USTF0",1771055652336,0.24756756,69360.0,69339.0,0.25444233]
["bitfinex-derivatives","BTCF0:USTF0",1771055652530,0.24756756,69360.0,69339.0,0.24001333]
["bitfinex-derivatives","BTCF0:USTF0",1771055652841,0.24756756,69360.0,69337.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055653233,0.24756756,69360.0,69339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055654128,0.24756756,69360.0,69335.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055654334,0.24756756,69360.0,69339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055654640,0.24756756,69360.0,69339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771055656041,0.24756756,69360.0,69339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055657343,0.24756756,69360.0,69336.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055657541,0.24756756,69360.0,69339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055659239,0.24756756,69360.0,69336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055660435,0.24756756,69360.0,69339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055660636,0.25256756,69360.0,69339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055661742,0.39826215,69360.0,69339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055661934,0.24756756,69359.0,69339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055662135,0.15069459,69360.0,69333.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055662136,0.24756756,69357.0,69333.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055663035,0.24756756,69357.0,69334.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055663738,0.24756756,69357.0,69332.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055663739,0.24956756,69357.0,69333.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055664739,0.24956756,69357.0,69334.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055665345,0.24756756,69357.0,69334.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055666546,0.24756756,69357.0,69334.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771055666842,0.24756756,69357.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055667041,0.24756756,69357.0,69327.0,0.53233537]
["bitfinex-derivatives","BTCF0:USTF0",1771055667042,0.24756756,69357.0,69327.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055667345,0.24756756,69357.0,69326.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055667548,0.24756756,69357.0,69326.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771055668343,0.24856756,69357.0,69326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055668846,0.24017007,69356.0,69326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055669045,0.24756756,69354.0,69326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055669246,0.24756756,69352.0,69326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055669449,0.24756756,69350.0,69326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771055669947,0.24756756,69350.0,69320.0,0.01455209]
["bitfinex-derivatives","BTCF0:USTF0",1771055670247,0.24756756,69350.0,69320.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1771055670539,0.24756756,69350.0,69318.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771055670845,0.39339067,69350.0,69319.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055671046,0.24827367,69349.0,69319.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055671343,0.24827367,69347.0,69318.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771055671541,0.24827367,69347.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055672240,0.24827367,69347.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055672839,0.24827367,69347.0,69319.0,0.016433]
["bitfinex-derivatives","BTCF0:USTF0",1771055673142,0.24827367,69347.0,69325.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055673342,0.24827367,69347.0,69322.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055673343,0.24827367,69347.0,69321.0,0.24925321]
["bitfinex-derivatives","BTCF0:USTF0",1771055673648,0.24827367,69345.0,69325.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055674542,0.24827367,69345.0,69324.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055676044,0.24827367,69345.0,69324.0,0.019432]
["bitfinex-derivatives","BTCF0:USTF0",1771055677750,0.24827367,69345.0,69325.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055677951,0.24827367,69345.0,69324.0,0.017432]
["bitfinex-derivatives","BTCF0:USTF0",1771055678547,0.24827367,69345.0,69325.0,0.24925321]
["bitfinex-derivatives","BTCF0:USTF0",1771055678755,0.15884,69344.0,69329.0,0.26368421]
["bitfinex-derivatives","BTCF0:USTF0",1771055679153,0.15884,69344.0,69331.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055679347,0.00011909,69348.0,69333.0,0.24925321]
["bitfinex-derivatives","BTCF0:USTF0",1771055679553,0.15884,69347.0,69336.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055679849,0.15884,69347.0,69335.0,0.25141312]
["bitfinex-derivatives","BTCF0:USTF0",1771055679850,0.15884,69347.0,69337.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055680147,0.001,69345.0,69339.0,0.25141212]
["bitfinex-derivatives","BTCF0:USTF0",1771055680352,0.01452,69344.0,69339.0,0.25141212]
["bitfinex-derivatives","BTCF0:USTF0",1771055680553,0.01452,69344.0,69339.0,0.23698312]
["bitfinex-derivatives","BTCF0:USTF0",1771055681053,0.01452,69344.0,69339.0,0.25141212]
["bitfinex-derivatives","BTCF0:USTF0",1771055681254,0.01452,69344.0,69339.0,0.23698312]
["bitfinex-derivatives","BTCF0:USTF0",1771055681457,0.01452,69346.0,69339.0,0.23698312]
["bitfinex-derivatives","BTCF0:USTF0",1771055682749,0.005,69356.0,69343.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771055682945,0.15884,69355.0,69343.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771055683146,0.15884,69355.0,69343.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055683854,0.15884,69355.0,69341.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055685150,0.15884,69355.0,69342.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055687454,0.25483109,69354.0,69328.0,0.23698312]
["bitfinex-derivatives","BTCF0:USTF0",1771055687656,0.25483109,69354.0,69335.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055687852,0.25483109,69354.0,69339.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055689151,0.25483109,69354.0,69338.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055691761,0.25483109,69354.0,69339.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055692061,0.25483109,69354.0,69338.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055694262,0.25483109,69354.0,69334.0,0.25141312]
["bitfinex-derivatives","BTCF0:USTF0",1771055694263,0.25483109,69354.0,69334.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055694460,0.25483109,69354.0,69338.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055694660,0.25483109,69354.0,69337.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055694860,0.25483109,69354.0,69339.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055695163,0.25483109,69354.0,69338.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055695465,0.15884,69353.0,69340.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055695665,0.15884,69353.0,69339.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055696459,0.15884,69353.0,69338.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055696656,0.41367109,69353.0,69338.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055697263,0.41367109,69353.0,69339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055697766,0.41367109,69353.0,69338.0,0.020429]
["bitfinex-derivatives","BTCF0:USTF0",1771055697964,0.25483109,69352.0,69338.0,0.020429]
["bitfinex-derivatives","BTCF0:USTF0",1771055698165,0.25483109,69352.0,69338.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055698368,0.25483109,69352.0,69338.0,0.019429]
["bitfinex-derivatives","BTCF0:USTF0",1771055699165,0.25483109,69352.0,69338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055699560,0.25483109,69352.0,69338.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1771055699768,0.25483109,69352.0,69338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055699966,0.25483109,69352.0,69338.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1771055700464,0.005,69361.0,69348.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771055700465,0.25483109,69360.0,69348.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771055700670,0.15884,69359.0,69343.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055700864,0.15884,69359.0,69345.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055701064,0.39269174,69359.0,69345.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771055702167,0.23385174,69358.0,69345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055703866,0.23385174,69358.0,69343.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055704062,0.23385174,69358.0,69342.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771055704266,0.1588,69357.0,69342.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055705874,0.39265174,69357.0,69342.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055706375,0.23385174,69356.0,69342.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055707179,0.23385174,69356.0,69341.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771055707476,0.23385174,69356.0,69342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771055707675,0.23385174,69356.0,69333.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771055707879,0.23385174,69356.0,69334.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055708177,0.23385174,69356.0,69329.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055708376,0.23385174,69356.0,69330.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055708878,0.23385174,69356.0,69333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055709478,0.23385174,69356.0,69331.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055709778,0.23385174,69356.0,69330.0,0.030951]
["bitfinex-derivatives","BTCF0:USTF0",1771055710077,0.23385174,69356.0,69331.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771055710278,0.23385174,69356.0,69330.0,0.030951]
["bitfinex-derivatives","BTCF0:USTF0",1771055710475,0.23385174,69356.0,69326.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1771055710476,0.23385174,69356.0,69326.0,0.53233537]
["bitfinex-derivatives","BTCF0:USTF0",1771055710677,0.23385174,69356.0,69321.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055710877,0.23385174,69349.0,69323.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055711077,0.14873981,69364.0,69321.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055711078,0.23385174,69347.0,69321.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055711377,0.23385174,69345.0,69321.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055711577,0.23385174,69343.0,69321.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771055712483,0.23385174,69343.0,69319.0,0.028953]
["bitfinex-derivatives","BTCF0:USTF0",1771055712776,0.23385174,69343.0,69315.0,0.54676937]
["bitfinex-derivatives","BTCF0:USTF0",1771055712777,0.23385174,69343.0,69316.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771055713479,0.23385174,69343.0,69315.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771055713480,0.14582311,69340.0,69315.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771055713679,0.14582311,69340.0,69314.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055713680,0.23385174,69338.0,69314.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055713980,0.23385174,69336.0,69313.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055714184,0.23385174,69334.0,69313.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055714480,0.23385174,69334.0,69309.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055714782,0.23385174,69334.0,69311.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771055714973,0.23385174,69334.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055715178,0.23385174,69334.0,69313.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055715385,0.23385174,69334.0,69314.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055715680,0.23385174,69334.0,69313.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055716079,0.23385174,69334.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055716381,0.23385174,69334.0,69313.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771055717383,0.23385174,69334.0,69307.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771055717684,0.23385174,69334.0,69308.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771055717980,0.23385174,69334.0,69306.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771055718284,0.23385174,69334.0,69310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771055718879,0.23385174,69334.0,69305.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771055719080,0.23385174,69334.0,69308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771055719486,0.23385174,69334.0,69310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771055719686,0.23385174,69334.0,69305.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771055719875,0.23385174,69334.0,69307.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771055720388,0.23385174,69334.0,69309.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771055723786,0.23385174,69334.0,69306.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771055724091,0.23385174,69334.0,69313.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055724691,0.23385174,69334.0,69312.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055725891,0.23385174,69334.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055727581,0.23385174,69334.0,69312.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055727981,0.23385174,69334.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055732397,0.14436,69333.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055732698,0.24895639,69331.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055733699,0.24895639,69331.0,69310.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771055734092,0.24895639,69331.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055735399,0.24895639,69331.0,69311.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771055735996,0.24895639,69331.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055736801,0.24895639,69331.0,69308.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771055736992,0.24895639,69331.0,69309.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055737195,0.14436,69330.0,69309.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055737401,0.26347639,69329.0,69309.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055738102,0.26347639,69329.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771055740296,0.26347639,69329.0,69309.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771055740501,0.26347639,69329.0,69304.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055743006,0.26347639,69329.0,69304.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771055743403,0.26347639,69329.0,69294.0,0.54677437]
["bitfinex-derivatives","BTCF0:USTF0",1771055743404,0.26347639,69329.0,69293.0,0.53233537]
["bitfinex-derivatives","BTCF0:USTF0",1771055743708,0.26347639,69329.0,69304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055744008,0.26347639,69329.0,69300.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1771055744199,0.26347639,69329.0,69304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055745002,0.26347639,69329.0,69300.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1771055745201,0.26347639,69329.0,69295.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055745910,0.26347639,69329.0,69293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055746112,0.26347639,69329.0,69294.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055746613,0.26347639,69329.0,69294.0,0.25771495]
["bitfinex-derivatives","BTCF0:USTF0",1771055747314,0.26347639,69329.0,69304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055747911,0.26347639,69329.0,69294.0,0.26071495]
["bitfinex-derivatives","BTCF0:USTF0",1771055748114,0.26447639,69329.0,69294.0,0.26071495]
["bitfinex-derivatives","BTCF0:USTF0",1771055749514,0.26447639,69329.0,69294.0,0.25771495]
["bitfinex-derivatives","BTCF0:USTF0",1771055749710,0.26347639,69329.0,69304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055751008,0.26347639,69329.0,69294.0,0.25771495]
["bitfinex-derivatives","BTCF0:USTF0",1771055751210,0.24493631,69328.0,69294.0,0.25971495]
["bitfinex-derivatives","BTCF0:USTF0",1771055752417,0.24493631,69328.0,69294.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055752822,0.24493631,69328.0,69294.0,0.25971495]
["bitfinex-derivatives","BTCF0:USTF0",1771055753313,0.24493631,69328.0,69298.0,0.25763295]
["bitfinex-derivatives","BTCF0:USTF0",1771055753521,0.24493631,69326.0,69304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055754328,0.24493631,69326.0,69300.0,0.24319495]
["bitfinex-derivatives","BTCF0:USTF0",1771055755014,0.24493631,69326.0,69304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055756517,0.24493631,69326.0,69300.0,0.24519495]
["bitfinex-derivatives","BTCF0:USTF0",1771055756721,0.15888,69327.0,69286.0,0.53233537]
["bitfinex-derivatives","BTCF0:USTF0",1771055756722,0.24493631,69319.0,69286.0,0.53233537]
["bitfinex-derivatives","BTCF0:USTF0",1771055756916,0.24493631,69319.0,69284.0,0.24319495]
["bitfinex-derivatives","BTCF0:USTF0",1771055756917,0.24493631,69317.0,69283.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771055757120,0.24493631,69317.0,69284.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771055757820,0.24493631,69317.0,69284.0,0.40207495]
["bitfinex-derivatives","BTCF0:USTF0",1771055758714,0.24493631,69317.0,69287.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1771055763522,0.25191252,69309.0,69287.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1771055763721,0.25191252,69307.0,69287.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1771055764625,0.25191252,69307.0,69287.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1771055764823,0.25191252,69307.0,69287.0,0.00211591]
["bitfinex-derivatives","BTCF0:USTF0",1771055766222,0.25191252,69307.0,69287.0,0.00311591]
["bitfinex-derivatives","BTCF0:USTF0",1771055766820,0.25191252,69307.0,69287.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1771055767229,0.14587051,69300.0,69272.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055767421,0.25191252,69298.0,69273.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055768219,0.25191252,69296.0,69273.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055768428,0.25191252,69294.0,69273.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055770630,0.25591252,69294.0,69273.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055771028,0.25591252,69294.0,69270.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055771233,0.25591252,69294.0,69271.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055773229,0.25791252,69294.0,69271.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055775729,0.25491252,69294.0,69271.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055776331,0.25491252,69294.0,69271.0,0.24966363]
["bitfinex-derivatives","BTCF0:USTF0",1771055777139,0.25191252,69294.0,69271.0,0.24966363]
["bitfinex-derivatives","BTCF0:USTF0",1771055777340,0.25491252,69294.0,69271.0,0.24966363]
["bitfinex-derivatives","BTCF0:USTF0",1771055778742,0.25491252,69294.0,69262.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055778937,0.25591252,69294.0,69264.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055779533,0.25191252,69294.0,69264.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055780041,0.25491252,69294.0,69264.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055780242,0.25891252,69294.0,69264.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055780836,0.25891252,69294.0,69266.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055781037,0.25891252,69294.0,69268.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055781737,0.25191252,69294.0,69268.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055782343,0.25191252,69294.0,69268.0,0.23914363]
["bitfinex-derivatives","BTCF0:USTF0",1771055782738,0.25191252,69294.0,69268.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055782938,0.25191252,69294.0,69268.0,0.23914363]
["bitfinex-derivatives","BTCF0:USTF0",1771055783840,0.25191252,69294.0,69268.0,0.23714363]
["bitfinex-derivatives","BTCF0:USTF0",1771055784639,0.25191252,69294.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055784944,0.25191252,69294.0,69268.0,0.24214363]
["bitfinex-derivatives","BTCF0:USTF0",1771055785539,0.25191252,69294.0,69268.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055785743,0.15191252,69294.0,69268.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055785940,0.15191252,69294.0,69268.0,0.24414363]
["bitfinex-derivatives","BTCF0:USTF0",1771055786343,0.15191252,69294.0,69268.0,0.25314363]
["bitfinex-derivatives","BTCF0:USTF0",1771055787843,0.15191252,69294.0,69268.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055788046,0.15191252,69294.0,69268.0,0.25414363]
["bitfinex-derivatives","BTCF0:USTF0",1771055788438,0.15191252,69294.0,69268.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055788641,0.15191252,69294.0,69268.0,0.25414363]
["bitfinex-derivatives","BTCF0:USTF0",1771055789042,0.15191252,69294.0,69268.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1771055789345,0.15191252,69294.0,69268.0,0.25414363]
["bitfinex-derivatives","BTCF0:USTF0",1771055790749,0.15191252,69294.0,69268.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771055792250,0.15191252,69294.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055792850,0.15191252,69294.0,69268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771055794145,0.23817882,69292.0,69267.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771055794449,0.23817882,69290.0,69267.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771055794643,0.23817882,69288.0,69267.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771055794944,0.00011591,69289.0,69267.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1771055794945,0.23817882,69286.0,69268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771055795141,0.23817882,69284.0,69268.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771055795341,0.23817882,69282.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055795548,0.23817882,69282.0,69267.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1771055797042,0.23817882,69282.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055797242,0.23817882,69282.0,69268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771055797648,0.23817882,69282.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055797848,0.23917882,69282.0,69267.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771055798350,0.23917882,69282.0,69268.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771055798851,0.23817882,69282.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055799052,0.23917882,69282.0,69267.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1771055800352,0.23817882,69282.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055800559,0.23917882,69282.0,69268.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771055801051,0.23917882,69282.0,69267.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771055801440,0.14444,69281.0,69267.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771055801643,0.23102305,69279.0,69267.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055802250,0.23102305,69279.0,69268.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771055802853,0.23113896,69278.0,69263.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771055803051,0.01452,69277.0,69263.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771055803348,0.01452,69277.0,69267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771055803551,0.24554305,69277.0,69267.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771055804347,0.24554305,69277.0,69262.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055804543,0.24554305,69277.0,69250.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055805247,0.01552,69277.0,69250.0,0.24050987]
["bitfinex-derivatives","BTCF0:USTF0",1771055805557,0.01552,69277.0,69259.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055805855,0.01552,69277.0,69261.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055806356,0.24554305,69277.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055806546,0.24654305,69277.0,69262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055807047,0.24654305,69277.0,69261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055808152,0.24654305,69277.0,69262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771055809155,0.24554305,69277.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055809355,0.26054305,69277.0,69261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055809747,0.24554305,69277.0,69256.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055809943,0.00011591,69278.0,69256.0,0.24058187]
["bitfinex-derivatives","BTCF0:USTF0",1771055810149,0.15896,69277.0,69256.0,0.24058187]
["bitfinex-derivatives","BTCF0:USTF0",1771055810754,0.23102305,69276.0,69256.0,0.24058187]
["bitfinex-derivatives","BTCF0:USTF0",1771055811057,0.23102305,69276.0,69256.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055811457,0.23102305,69276.0,69261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055811756,0.23102305,69276.0,69252.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1771055811960,0.23102305,69276.0,69253.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055812457,0.23102305,69276.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055813257,0.24202305,69276.0,69253.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055813960,0.23102305,69276.0,69253.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055814863,0.24202305,69276.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055815960,0.23202305,69276.0,69253.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771055816654,0.23202305,69276.0,69253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055816858,0.23502305,69276.0,69256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055818150,0.23502305,69276.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055818360,0.004,69276.0,69254.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055819662,0.15896,69277.0,69254.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055819856,0.005,69276.0,69257.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055820257,0.005,69276.0,69259.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055820460,0.159,69275.0,69259.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055823859,0.171,69275.0,69259.0,0.23006187]
["bitfinex-derivatives","BTCF0:USTF0",1771055824062,0.179,69275.0,69259.0,0.23206187]
["bitfinex-derivatives","BTCF0:USTF0",1771055824664,0.159,69275.0,69259.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055827568,0.176,69275.0,69259.0,0.23006187]
["bitfinex-derivatives","BTCF0:USTF0",1771055827766,0.176,69275.0,69259.0,0.23206187]
["bitfinex-derivatives","BTCF0:USTF0",1771055827966,0.185,69275.0,69259.0,0.23206187]
["bitfinex-derivatives","BTCF0:USTF0",1771055829666,0.159,69275.0,69259.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055830867,0.167,69275.0,69259.0,0.22806187]
["bitfinex-derivatives","BTCF0:USTF0",1771055835865,0.167,69275.0,69259.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055836465,0.177,69275.0,69259.0,0.23006187]
["bitfinex-derivatives","BTCF0:USTF0",1771055837571,0.177,69275.0,69259.0,0.22806187]
["bitfinex-derivatives","BTCF0:USTF0",1771055838270,0.159,69275.0,69259.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055839576,0.167,69275.0,69259.0,0.22806187]
["bitfinex-derivatives","BTCF0:USTF0",1771055840673,0.159,69275.0,69259.0,0.22606187]
["bitfinex-derivatives","BTCF0:USTF0",1771055842679,0.38635891,69275.0,69258.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055843771,0.39335891,69275.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055845271,0.14448,69274.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055845468,0.37183891,69274.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771055845681,0.37183891,69274.0,69260.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055845873,0.37183891,69274.0,69261.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055847978,0.14448,69274.0,69261.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055848180,0.23235891,69288.0,69261.0,0.25105804]
["bitfinex-derivatives","BTCF0:USTF0",1771055848478,0.38635891,69287.0,69261.0,0.25105804]
["bitfinex-derivatives","BTCF0:USTF0",1771055848784,0.22735891,69285.0,69261.0,0.25105804]
["bitfinex-derivatives","BTCF0:USTF0",1771055848985,0.22735891,69283.0,69261.0,0.25105804]
["bitfinex-derivatives","BTCF0:USTF0",1771055849480,0.004,69274.0,69261.0,0.26305804]
["bitfinex-derivatives","BTCF0:USTF0",1771055849778,0.01852,69274.0,69261.0,0.26305804]
["bitfinex-derivatives","BTCF0:USTF0",1771055849984,0.01452,69275.0,69261.0,0.27005804]
["bitfinex-derivatives","BTCF0:USTF0",1771055850178,0.01452,69277.0,69261.0,0.27005804]
["bitfinex-derivatives","BTCF0:USTF0",1771055850378,0.01452,69277.0,69261.0,0.25105804]
["bitfinex-derivatives","BTCF0:USTF0",1771055851078,0.01452,69285.0,69263.0,0.23651078]
["bitfinex-derivatives","BTCF0:USTF0",1771055851280,0.01452,69284.0,69265.0,0.23651078]
["bitfinex-derivatives","BTCF0:USTF0",1771055851481,0.01452,69284.0,69267.0,0.23651078]
["bitfinex-derivatives","BTCF0:USTF0",1771055851681,0.01452,69284.0,69269.0,0.23651078]
["bitfinex-derivatives","BTCF0:USTF0",1771055852587,0.24196891,69312.0,69291.0,0.23651078]
["bitfinex-derivatives","BTCF0:USTF0",1771055852882,0.24196891,69312.0,69290.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1771055852883,0.14444,69311.0,69292.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055853077,0.22744891,69310.0,69292.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055854581,0.01452,69309.0,69292.0,0.25103078]
["bitfinex-derivatives","BTCF0:USTF0",1771055854776,0.01452,69308.0,69292.0,0.25103078]
["bitfinex-derivatives","BTCF0:USTF0",1771055856285,0.01452,69308.0,69292.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055856286,0.24196891,69308.0,69292.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055856489,0.24196891,69308.0,69292.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1771055856786,0.24596891,69308.0,69292.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1771055857888,0.01852,69308.0,69292.0,0.27203078]
["bitfinex-derivatives","BTCF0:USTF0",1771055859682,0.01452,69308.0,69292.0,0.25103078]
["bitfinex-derivatives","BTCF0:USTF0",1771055860783,0.01852,69308.0,69292.0,0.26603078]
["bitfinex-derivatives","BTCF0:USTF0",1771055861289,0.01452,69308.0,69292.0,0.25103078]
["bitfinex-derivatives","BTCF0:USTF0",1771055861486,0.22458658,69307.0,69288.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055861790,0.22458658,69307.0,69289.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055863097,0.22458658,69307.0,69289.0,0.2556805]
["bitfinex-derivatives","BTCF0:USTF0",1771055863292,0.01852,69308.0,69289.0,0.2556805]
["bitfinex-derivatives","BTCF0:USTF0",1771055863593,0.01852,69308.0,69292.0,0.2481605]
["bitfinex-derivatives","BTCF0:USTF0",1771055863788,0.01852,69308.0,69292.0,0.2626805]
["bitfinex-derivatives","BTCF0:USTF0",1771055864097,0.22958658,69307.0,69292.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055864282,0.005,69307.0,69293.0,0.2411605]
["bitfinex-derivatives","BTCF0:USTF0",1771055864480,0.22458658,69319.0,69293.0,0.2411605]
["bitfinex-derivatives","BTCF0:USTF0",1771055864481,0.01452,69306.0,69293.0,0.2411605]
["bitfinex-derivatives","BTCF0:USTF0",1771055864986,0.22458658,69319.0,69293.0,0.2411605]
["bitfinex-derivatives","BTCF0:USTF0",1771055864987,0.005,69308.0,69293.0,0.2411605]
["bitfinex-derivatives","BTCF0:USTF0",1771055865182,0.01952,69308.0,69293.0,0.2411605]
["bitfinex-derivatives","BTCF0:USTF0",1771055865784,0.01952,69308.0,69292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771055865993,0.24410658,69308.0,69293.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771055866193,0.23910658,69308.0,69293.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771055866697,0.22458658,69306.0,69293.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771055866887,0.22458658,69306.0,69293.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1771055867283,0.22458658,69306.0,69293.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771055869093,0.22458658,69306.0,69288.0,0.2411605]
["bitfinex-derivatives","BTCF0:USTF0",1771055869286,0.22458658,69306.0,69289.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055869996,0.22958658,69306.0,69293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771055870200,0.23458658,69306.0,69293.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1771055870789,0.22458658,69306.0,69293.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055870990,0.22458658,69304.0,69290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055871295,0.22458658,69302.0,69290.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055871689,0.22458658,69302.0,69285.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1771055871889,0.22458658,69302.0,69278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771055872094,0.22458658,69302.0,69279.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055873495,0.22458658,69302.0,69293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771055873692,0.22858658,69302.0,69283.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055874087,0.22458658,69300.0,69283.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055877099,0.22458658,69300.0,69283.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055877100,0.23958658,69300.0,69283.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055880303,0.015,69300.0,69283.0,0.2606805]
["bitfinex-derivatives","BTCF0:USTF0",1771055880606,0.23958658,69300.0,69284.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055881399,0.23958658,69300.0,69283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055881699,0.23958658,69300.0,69283.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055881903,0.23958658,69300.0,69283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055883196,0.23512465,69299.0,69266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771055883401,0.23512465,69297.0,69267.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771055888009,0.23512465,69297.0,69268.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055889007,0.26212465,69297.0,69268.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055889511,0.26312465,69297.0,69268.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055889714,0.26412465,69297.0,69268.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055890112,0.26312465,69297.0,69268.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055891108,0.26412465,69297.0,69268.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055891416,0.4127713,69297.0,69268.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055891616,0.23512465,69296.0,69268.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055891913,0.17664665,69297.0,69268.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055891914,0.23512465,69294.0,69268.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1771055892114,0.23512465,69292.0,69268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055892313,0.23512465,69290.0,69268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771055894314,0.23512465,69290.0,69264.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055895315,0.23512465,69290.0,69262.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1771055895520,0.23512465,69289.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055895720,0.23512465,69287.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055895915,0.23512465,69287.0,69264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771055896723,0.23512465,69287.0,69257.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1771055896910,0.23512465,69287.0,69258.0,0.24106795]
["bitfinex-derivatives","BTCF0:USTF0",1771055899718,0.24312465,69287.0,69258.0,0.24106795]
["bitfinex-derivatives","BTCF0:USTF0",1771055900916,0.24312465,69287.0,69256.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055901121,0.23512465,69287.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055901418,0.24312465,69287.0,69252.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055901621,0.23512465,69279.0,69242.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1771055901819,0.23512465,69269.0,69242.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1771055902126,0.23512465,69267.0,69242.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1771055903412,0.23512465,69267.0,69224.0,0.24106795]
["bitfinex-derivatives","BTCF0:USTF0",1771055903612,0.23512465,69267.0,69229.0,0.24106795]
["bitfinex-derivatives","BTCF0:USTF0",1771055904311,0.23512465,69259.0,69229.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055904513,0.23512465,69257.0,69229.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055904824,0.15896,69256.0,69233.0,0.24106795]
["bitfinex-derivatives","BTCF0:USTF0",1771055905517,0.00011971,69258.0,69234.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1771055905709,0.159,69257.0,69235.0,0.24106795]
["bitfinex-derivatives","BTCF0:USTF0",1771055905915,0.159,69257.0,69235.0,0.27003895]
["bitfinex-derivatives","BTCF0:USTF0",1771055906113,0.165,69257.0,69235.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055906313,0.006,69256.0,69235.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055907720,0.006,69256.0,69230.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1771055907721,0.006,69256.0,69237.0,0.24106795]
["bitfinex-derivatives","BTCF0:USTF0",1771055908110,0.23512465,69256.0,69236.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055908315,0.23512465,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055908316,0.24112465,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055908822,0.23512465,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055909021,0.24212465,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055909416,0.00011971,69258.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055909720,0.007,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055910824,0.159,69257.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055911013,0.02152,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055911215,0.166,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055911414,0.159,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055912014,0.166,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055912523,0.173,69256.0,69236.0,0.25558795]
["bitfinex-derivatives","BTCF0:USTF0",1771055913622,0.173,69256.0,69238.0,0.23169954]
["bitfinex-derivatives","BTCF0:USTF0",1771055914121,0.007,69256.0,69238.0,0.23169954]
["bitfinex-derivatives","BTCF0:USTF0",1771055914425,0.01452,69255.0,69238.0,0.23169954]
["bitfinex-derivatives","BTCF0:USTF0",1771055916123,0.02352,69255.0,69239.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1771055916316,0.14448,69261.0,69243.0,0.23169954]
["bitfinex-derivatives","BTCF0:USTF0",1771055916622,0.01452,69260.0,69245.0,0.23169954]
["bitfinex-derivatives","BTCF0:USTF0",1771055917719,0.01452,69260.0,69244.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771055917921,0.01452,69260.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055918115,0.016,69255.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055918521,0.01452,69254.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055920020,0.01452,69253.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055920226,0.01452,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055921622,0.021,69254.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055922121,0.01452,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055922322,0.03352,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055922722,0.019,69254.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055923822,0.01452,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055923823,0.03352,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055924826,0.021,69254.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055925227,0.01452,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055925423,0.03652,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055926222,0.021,69254.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055926423,0.01452,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055926729,0.03652,69256.0,69246.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055928330,0.03652,69256.0,69247.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055928722,0.01452,69256.0,69247.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055929626,0.06252,69256.0,69247.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055930527,0.06252,69256.0,69247.0,0.24284627]
["bitfinex-derivatives","BTCF0:USTF0",1771055930827,0.01452,69255.0,69247.0,0.24284627]
["bitfinex-derivatives","BTCF0:USTF0",1771055932023,0.03752,69255.0,69247.0,0.24284627]
["bitfinex-derivatives","BTCF0:USTF0",1771055932627,0.03652,69255.0,69247.0,0.24284627]
["bitfinex-derivatives","BTCF0:USTF0",1771055934233,0.03352,69255.0,69247.0,0.24284627]
["bitfinex-derivatives","BTCF0:USTF0",1771055934732,0.01452,69255.0,69247.0,0.24284627]
["bitfinex-derivatives","BTCF0:USTF0",1771055935535,0.03252,69255.0,69247.0,0.24284627]
["bitfinex-derivatives","BTCF0:USTF0",1771055937833,0.22528524,69271.0,69249.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055938140,0.04448,69265.0,69249.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055938334,0.01452,69264.0,69249.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055939640,0.019,69255.0,69249.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055939937,0.01452,69264.0,69249.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055940438,0.22028524,69274.0,69249.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055940439,0.01452,69263.0,69249.0,0.23332627]
["bitfinex-derivatives","BTCF0:USTF0",1771055940834,0.01452,69263.0,69251.0,0.22832627]
["bitfinex-derivatives","BTCF0:USTF0",1771055942044,0.01452,69263.0,69250.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055942838,0.01452,69263.0,69250.0,0.24173406]
["bitfinex-derivatives","BTCF0:USTF0",1771055943735,0.01952,69263.0,69251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055944038,0.01952,69263.0,69250.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055944638,0.01452,69263.0,69250.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055944833,0.02252,69263.0,69250.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055945236,0.01452,69263.0,69250.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055945440,0.01452,69263.0,69241.0,0.53233537]
["bitfinex-derivatives","BTCF0:USTF0",1771055945441,0.24228439,69263.0,69243.0,0.22721406]
["bitfinex-derivatives","BTCF0:USTF0",1771055945646,0.24228439,69263.0,69244.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055946847,0.24228439,69263.0,69244.0,0.24173406]
["bitfinex-derivatives","BTCF0:USTF0",1771055947534,0.24928439,69263.0,69250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055947935,0.24228439,69263.0,69244.0,0.24173406]
["bitfinex-derivatives","BTCF0:USTF0",1771055948641,0.25128439,69263.0,69244.0,0.24473406]
["bitfinex-derivatives","BTCF0:USTF0",1771055948837,0.25728439,69263.0,69244.0,0.24773406]
["bitfinex-derivatives","BTCF0:USTF0",1771055949344,0.25728439,69263.0,69244.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1771055950039,0.24828439,69263.0,69244.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055950242,0.24828439,69263.0,69244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055950536,0.24828439,69263.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055951837,0.24528439,69263.0,69245.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771055954335,0.24228439,69263.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055954543,0.24628439,69263.0,69245.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055957043,0.24628439,69263.0,69245.0,0.24473406]
["bitfinex-derivatives","BTCF0:USTF0",1771055957945,0.24628439,69263.0,69245.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055958345,0.24628439,69263.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055958948,0.24628439,69263.0,69245.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055960749,0.24928439,69263.0,69245.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055961148,0.24228439,69263.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055961341,0.159,69262.0,69245.0,0.24473406]
["bitfinex-derivatives","BTCF0:USTF0",1771055962646,0.159,69262.0,69233.0,0.22721406]
["bitfinex-derivatives","BTCF0:USTF0",1771055962647,0.22776439,69261.0,69233.0,0.22721406]
["bitfinex-derivatives","BTCF0:USTF0",1771055962949,0.22776439,69261.0,69234.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055963545,0.22776439,69261.0,69245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771055963741,0.159,69260.0,69245.0,0.23021406]
["bitfinex-derivatives","BTCF0:USTF0",1771055963947,0.159,69260.0,69245.0,0.22721406]
["bitfinex-derivatives","BTCF0:USTF0",1771055964244,0.159,69260.0,69245.0,0.24173406]
["bitfinex-derivatives","BTCF0:USTF0",1771055964741,0.159,69260.0,69245.0,0.24473406]
["bitfinex-derivatives","BTCF0:USTF0",1771055966143,0.159,69260.0,69245.0,0.24173406]
["bitfinex-derivatives","BTCF0:USTF0",1771055966344,0.162,69260.0,69245.0,0.24473406]
["bitfinex-derivatives","BTCF0:USTF0",1771055969253,0.162,69260.0,69245.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055969950,0.38976439,69260.0,69245.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055970448,0.22776439,69259.0,69245.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771055973153,0.24676439,69259.0,69245.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055974156,0.22776439,69259.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055974758,0.24876439,69259.0,69245.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771055976161,0.24876439,69259.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055976562,0.25676439,69259.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055976756,0.23748067,69258.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055976955,0.01452,69257.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055977255,0.25200067,69257.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055979658,0.22101631,69256.0,69245.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055979962,0.22101631,69256.0,69242.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055980965,0.25801631,69256.0,69242.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055982260,0.22101631,69256.0,69242.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055983171,0.30101631,69256.0,69242.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055983575,0.22101631,69255.0,69242.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055983775,0.01452,69254.0,69242.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055985376,0.04752,69254.0,69242.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771055986170,0.04752,69254.0,69235.0,0.22070683]
["bitfinex-derivatives","BTCF0:USTF0",1771055986376,0.04752,69254.0,69236.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055986673,0.04752,69254.0,69237.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055986868,0.01452,69254.0,69237.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055987576,0.04752,69254.0,69237.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055988776,0.03552,69254.0,69237.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055989176,0.25653631,69254.0,69237.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055992276,0.24753631,69254.0,69238.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055995580,0.23553631,69254.0,69238.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055995774,0.24753631,69254.0,69238.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771055996177,0.01452,69254.0,69238.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1771055996375,0.02652,69254.0,69238.0,0.39419683]
["bitfinex-derivatives","BTCF0:USTF0",1771055996875,0.02652,69254.0,69238.0,0.37974683]
["bitfinex-derivatives","BTCF0:USTF0",1771055998782,0.02652,69254.0,69239.0,0.22070683]
["bitfinex-derivatives","BTCF0:USTF0",1771055999282,0.01452,69254.0,69239.0,0.22070683]
["bitfinex-derivatives","BTCF0:USTF0",1771055999484,0.02652,69254.0,69239.0,0.22070683]
["bitfinex-derivatives","BTCF0:USTF0",1771056000184,0.02752,69254.0,69239.0,0.22070683]
["bitfinex-derivatives","BTCF0:USTF0",1771056001878,0.02752,69254.0,69239.0,0.36522683]
["bitfinex-derivatives","BTCF0:USTF0",1771056002079,0.04052,69254.0,69239.0,0.36522683]
["bitfinex-derivatives","BTCF0:USTF0",1771056002583,0.01452,69254.0,69239.0,0.36522683]
["bitfinex-derivatives","BTCF0:USTF0",1771056002778,0.02752,69254.0,69239.0,0.36522683]
["bitfinex-derivatives","BTCF0:USTF0",1771056004784,0.01452,69254.0,69239.0,0.36522683]
["bitfinex-derivatives","BTCF0:USTF0",1771056005091,0.24864747,69254.0,69239.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1771056005279,0.26164747,69254.0,69239.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1771056005782,0.24864747,69254.0,69239.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1771056005983,0.26164747,69254.0,69239.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1771056006389,0.24864747,69254.0,69239.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1771056006687,0.26164747,69254.0,69239.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1771056007887,0.26164747,69254.0,69240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056008986,0.24864747,69254.0,69240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056009492,0.26164747,69254.0,69240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056011690,0.26264747,69254.0,69240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056012288,0.26264747,69254.0,69237.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056014590,0.24864747,69254.0,69237.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056015286,0.24864747,69254.0,69234.0,0.53688091]
["bitfinex-derivatives","BTCF0:USTF0",1771056015598,0.26264747,69254.0,69234.0,0.53688091]
["bitfinex-derivatives","BTCF0:USTF0",1771056015889,0.26264747,69254.0,69235.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056017679,0.24864747,69254.0,69235.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056018790,0.26264747,69254.0,69235.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056019290,0.24812747,69254.0,69237.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1771056019496,0.15904,69253.0,69235.0,0.250177]
["bitfinex-derivatives","BTCF0:USTF0",1771056020287,0.15904,69253.0,69235.0,0.264628]
["bitfinex-derivatives","BTCF0:USTF0",1771056020689,0.005,69264.0,69235.0,0.264628]
["bitfinex-derivatives","BTCF0:USTF0",1771056020690,0.005,69264.0,69249.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056020896,0.01452,69262.0,69249.0,0.250177]
["bitfinex-derivatives","BTCF0:USTF0",1771056021195,0.01452,69261.0,69249.0,0.250177]
["bitfinex-derivatives","BTCF0:USTF0",1771056021393,0.015,69253.0,69249.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056021594,0.01452,69261.0,69249.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056023098,0.02552,69264.0,69250.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056023694,0.01452,69264.0,69250.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056024602,0.01,69261.0,69250.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056025796,0.02552,69264.0,69250.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056026098,0.011,69264.0,69254.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056026396,0.01452,69269.0,69255.0,0.250177]
["bitfinex-derivatives","BTCF0:USTF0",1771056026792,0.01452,69269.0,69255.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056027300,0.011,69261.0,69255.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056027693,0.011,69261.0,69251.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056027893,0.011,69261.0,69252.0,0.394657]
["bitfinex-derivatives","BTCF0:USTF0",1771056028597,0.011,69264.0,69252.0,0.394657]
["bitfinex-derivatives","BTCF0:USTF0",1771056028598,0.02852,69269.0,69252.0,0.394657]
["bitfinex-derivatives","BTCF0:USTF0",1771056028990,0.26264747,69269.0,69252.0,0.394657]
["bitfinex-derivatives","BTCF0:USTF0",1771056029192,0.02852,69269.0,69253.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056029895,0.01452,69269.0,69253.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056030504,0.011,69261.0,69253.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1771056031095,0.042,69269.0,69258.0,0.2248601]
["bitfinex-derivatives","BTCF0:USTF0",1771056031302,0.042,69269.0,69260.0,0.2248601]
["bitfinex-derivatives","BTCF0:USTF0",1771056032000,0.04,69261.0,69260.0,0.2248601]
["bitfinex-derivatives","BTCF0:USTF0",1771056032197,0.04,69261.0,69259.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056032198,0.01452,69273.0,69259.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056032595,0.04,69269.0,69259.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056033097,0.01452,69273.0,69259.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056033300,0.041,69261.0,69260.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1771056033495,0.01452,69273.0,69260.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1771056033803,0.24537762,69273.0,69259.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056034797,0.003,69269.0,69259.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771056035497,0.23085762,69271.0,69259.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1771056035998,0.02252,69273.0,69259.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771056036306,0.25337762,69273.0,69259.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771056036504,0.004,69269.0,69259.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056037000,0.01452,69273.0,69259.0,0.2393401]
["bitfinex-derivatives","BTCF0:USTF0",1771056038003,0.005,69296.0,69262.0,0.2248601]
["bitfinex-derivatives","BTCF0:USTF0",1771056038004,0.23085762,69282.0,69262.0,0.2248601]
["bitfinex-derivatives","BTCF0:USTF0",1771056038204,0.01448,69281.0,69266.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771056038400,0.01448,69281.0,69267.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771056038996,0.01448,69281.0,69268.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771056039202,0.007,69273.0,69268.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771056039606,0.01448,69281.0,69268.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771056039803,0.02148,69281.0,69269.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771056040511,0.003,69273.0,69269.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771056041009,0.003,69273.0,69268.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771056041606,0.01448,69281.0,69268.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771056041914,0.01648,69281.0,69269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771056042404,0.01448,69281.0,69268.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771056042605,0.01448,69281.0,69270.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771056042909,0.2387716,69282.0,69271.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056043512,0.003,69273.0,69271.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056044100,0.002,69281.0,69271.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056044606,0.004,69281.0,69271.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056044912,0.2242916,69298.0,69271.0,0.22884972]
["bitfinex-derivatives","BTCF0:USTF0",1771056045120,0.2242916,69298.0,69280.0,0.22881172]
["bitfinex-derivatives","BTCF0:USTF0",1771056045311,0.2242916,69298.0,69281.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056045705,0.2242916,69298.0,69286.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771056045904,0.01448,69299.0,69286.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771056046311,0.2242916,69303.0,69286.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771056046611,0.01448,69302.0,69288.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771056046906,0.14444,69306.0,69288.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771056046907,0.14444,69306.0,69290.0,0.22880872]
["bitfinex-derivatives","BTCF0:USTF0",1771056047211,0.14444,69306.0,69297.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771056047408,0.14444,69306.0,69300.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771056047911,0.14444,69306.0,69299.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771056048110,0.14444,69306.0,69298.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771056048413,0.002,69303.0,69298.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056048713,0.002,69303.0,69295.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056049207,0.002,69303.0,69296.0,0.028876]
["bitfinex-derivatives","BTCF0:USTF0",1771056049410,0.14444,69306.0,69300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056049610,0.14444,69306.0,69300.0,0.017437]
["bitfinex-derivatives","BTCF0:USTF0",1771056049907,0.2242916,69325.0,69301.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771056050112,0.14195047,69326.0,69300.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771056050113,0.2242916,69323.0,69300.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771056051509,0.003,69306.0,69300.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771056051711,0.01448,69319.0,69300.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056051915,0.2242916,69312.0,69301.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771056052110,0.2387716,69312.0,69301.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771056052510,0.01448,69312.0,69301.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771056052716,0.003,69306.0,69301.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771056054113,0.003,69306.0,69300.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771056054318,0.01648,69312.0,69300.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771056054911,0.01448,69312.0,69301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056055313,0.01448,69312.0,69300.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771056055809,0.2387716,69312.0,69292.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1771056056012,0.2387716,69312.0,69294.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1771056057318,0.2387716,69312.0,69294.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1771056057511,0.2477716,69312.0,69300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056058518,0.2387716,69312.0,69298.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056060115,0.2647716,69312.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056060305,0.2647716,69312.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056060511,0.2647716,69312.0,69295.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056060709,0.2387716,69312.0,69295.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771056060916,0.2387716,69312.0,69297.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771056061721,0.2387716,69312.0,69300.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771056062017,0.2387716,69312.0,69299.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771056062513,0.2607716,69312.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056062715,0.2607716,69312.0,69295.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056062716,0.2607716,69312.0,69289.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771056062913,0.2607716,69312.0,69292.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1771056063821,0.2387716,69312.0,69292.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1771056064124,0.2387716,69312.0,69293.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1771056064317,0.2487716,69312.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056064514,0.2597716,69312.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056065524,0.2387716,69312.0,69295.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056067218,0.2387716,69312.0,69299.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771056067412,0.2517716,69312.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056068024,0.2387716,69312.0,69299.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771056068625,0.2617716,69312.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056069626,0.2617716,69312.0,69304.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771056069825,5.9e-07,69312.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056070024,5.9e-07,69312.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056070325,0.01448,69314.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056070524,0.01448,69319.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056070824,0.01448,69319.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056071027,0.01448,69319.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056071227,0.006,69312.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056071622,0.01448,69319.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056071823,0.01848,69319.0,69310.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771056073127,0.01448,69319.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056073328,0.001,69312.0,69310.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1771056073524,0.001,69312.0,69310.0,0.025435]
["bitfinex-derivatives","BTCF0:USTF0",1771056074322,0.01448,69315.0,69311.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056074520,0.01448,69315.0,69314.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1771056074917,0.1444,69324.0,69315.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771056075125,0.01448,69323.0,69316.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771056076328,0.01448,69323.0,69314.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771056076528,0.01448,69323.0,69315.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771056076932,0.01448,69323.0,69314.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771056077125,0.21615806,69330.0,69315.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771056077334,0.01448,69329.0,69321.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056078533,0.01448,69329.0,69319.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056079932,0.01448,69329.0,69320.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056080633,0.01448,69329.0,69317.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771056080933,0.01448,69329.0,69320.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056081429,0.01448,69329.0,69319.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056081430,0.02748,69329.0,69322.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056081830,0.01448,69329.0,69322.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056082031,0.02048,69329.0,69322.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771056082333,0.02048,69329.0,69322.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056083031,0.02048,69329.0,69323.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056083234,0.02048,69329.0,69322.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056083427,0.02048,69329.0,69321.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056083627,0.02048,69329.0,69319.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771056083829,0.02048,69329.0,69320.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771056084027,0.02048,69329.0,69319.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771056084226,0.02048,69329.0,69319.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056084435,0.01448,69329.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056084934,0.01448,69329.0,69319.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771056085236,0.01448,69329.0,69321.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771056085827,0.01448,69329.0,69319.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771056085828,0.01448,69329.0,69322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056086732,0.23063806,69329.0,69320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056086934,0.23063806,69329.0,69320.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1771056087337,0.23163806,69329.0,69319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056088337,0.23163806,69329.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056088733,0.23063806,69329.0,69317.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056088932,0.23163806,69329.0,69319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056090838,0.23163806,69329.0,69317.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056091043,0.23063806,69329.0,69317.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771056091838,0.21338563,69365.0,69328.0,0.21689187]
["bitfinex-derivatives","BTCF0:USTF0",1771056092037,0.21358563,69363.0,69353.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771056092238,0.22786563,69363.0,69351.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771056092737,1e-06,69363.0,69349.0,0.23137187]
["bitfinex-derivatives","BTCF0:USTF0",1771056092937,1e-06,69363.0,69360.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771056093142,1e-06,69363.0,69362.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771056093345,1e-06,69363.0,69361.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771056094032,0.003001,69363.0,69361.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771056094236,0.003001,69363.0,69360.0,0.024425]
["bitfinex-derivatives","BTCF0:USTF0",1771056094636,0.003001,69363.0,69361.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771056095845,0.01448,69364.0,69361.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771056097144,0.01448,69364.0,69361.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771056097345,0.01748,69364.0,69361.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771056097940,0.01748,69364.0,69362.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771056098142,0.01748,69364.0,69361.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771056098342,0.003,69364.0,69362.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771056098543,0.003,69364.0,69362.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771056098739,0.0002,69376.0,69361.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771056098740,0.00037587,69399.0,69388.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771056098947,0.11338563,69408.0,69390.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771056099241,0.0493622,69399.0,69390.0,0.028939]
["bitfinex-derivatives","BTCF0:USTF0",1771056099645,0.0493622,69399.0,69391.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771056099849,0.07197823,69399.0,69390.0,0.028939]
["bitfinex-derivatives","BTCF0:USTF0",1771056100141,0.0493622,69395.0,69390.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056100346,0.0493622,69395.0,69390.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771056100852,0.0493622,69395.0,69393.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771056101245,0.0493622,69394.0,69393.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771056101547,0.002,69399.0,69394.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771056101749,0.002,69399.0,69394.0,0.22886921]
["bitfinex-derivatives","BTCF0:USTF0",1771056102043,0.21426845,69450.0,69423.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056102242,0.0002,69455.0,69395.0,2.39652998]
["bitfinex-derivatives","BTCF0:USTF0",1771056102243,0.21426845,69448.0,69425.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056102444,0.22931649,69447.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056102843,0.22931649,69447.0,69425.0,0.35873121]
["bitfinex-derivatives","BTCF0:USTF0",1771056102844,0.21480433,69445.0,69406.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056103043,0.21480433,69439.0,69405.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771056103241,0.21480433,69426.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056103545,0.14549283,69440.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056103546,0.21828093,69424.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056103741,0.21828093,69422.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056104047,0.21828093,69420.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056104347,0.21828093,69415.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056104647,0.01456,69414.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056104844,0.21828093,69419.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056105047,0.1588,69418.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056105246,0.02261603,69416.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056105749,0.02261603,69415.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056106043,0.018,69422.0,69411.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056106251,0.018,69422.0,69411.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056106548,0.018,69422.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056106958,0.014,69416.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056107247,0.01456,69426.0,69414.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056107447,0.01456,69426.0,69414.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056107642,0.21828093,69437.0,69417.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056107844,0.1588,69436.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056108045,0.1588,69436.0,69418.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771056108752,0.24089696,69434.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056109049,0.24089696,69434.0,69418.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771056109347,0.02261603,69433.0,69418.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1771056109547,0.01456,69432.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056109743,0.01456,69432.0,69411.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056109744,0.21828093,69429.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056109940,0.72276088,69455.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056109941,0.01456,69446.0,69422.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056110145,0.21828093,69444.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056110345,0.21828093,69442.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056110545,0.21828093,69440.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056110744,0.21828093,69439.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056111255,0.02261603,69438.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056111552,0.01456,69437.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056111852,1.44224,69469.0,69427.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056111853,0.01456,69436.0,69427.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056112048,0.1442,69442.0,69427.0,0.22886221]
["bitfinex-derivatives","BTCF0:USTF0",1771056112254,0.01456,69441.0,69427.0,0.22886221]
["bitfinex-derivatives","BTCF0:USTF0",1771056112450,0.1442,69452.0,69434.0,0.22886121]
["bitfinex-derivatives","BTCF0:USTF0",1771056112750,0.1442,69452.0,69435.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056112751,0.01456,69451.0,69435.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056113139,0.03717603,69451.0,69435.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056113349,0.01456,69451.0,69437.0,0.22886021]
["bitfinex-derivatives","BTCF0:USTF0",1771056113753,0.01456,69451.0,69439.0,0.22885921]
["bitfinex-derivatives","BTCF0:USTF0",1771056113948,0.01456,69453.0,69439.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056114253,0.01456,69459.0,69444.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056114457,0.01456,69459.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056114647,0.01456,69458.0,69445.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056114842,0.03526522,69487.0,69445.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056114843,0.21828093,69468.0,69445.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056115055,0.21828093,69459.0,69435.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056115249,0.28667445,69480.0,69442.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056115250,0.01456,69458.0,69442.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056115554,0.01456,69457.0,69442.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056115750,0.01456,69456.0,69442.0,0.22901121]
["bitfinex-derivatives","BTCF0:USTF0",1771056115946,0.23284093,69456.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056116144,0.02261603,69455.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056116354,0.01456,69456.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056116650,0.02261603,69454.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056117044,0.01456,69457.0,69443.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056117254,0.21828093,69467.0,69443.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056117255,0.01456,69458.0,69443.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056117654,0.02261603,69457.0,69443.0,0.21445121]
["bitfinex-derivatives","BTCF0:USTF0",1771056117855,0.23284093,69458.0,69435.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771056118153,0.23284093,69458.0,69436.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771056118446,0.23284093,69458.0,69436.0,0.21516863]
["bitfinex-derivatives","BTCF0:USTF0",1771056118653,0.23284093,69458.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056118841,0.23284093,69458.0,69424.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056118842,0.21828093,69450.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056119050,0.15872,69449.0,69431.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771056119357,0.21828093,69447.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056119659,0.23284093,69446.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056120757,0.02261603,69442.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056120958,0.23835788,69441.0,69418.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056121153,0.23835788,69441.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056121456,0.23835788,69441.0,69422.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056121457,0.02261603,69441.0,69422.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056121652,0.01456,69442.0,69422.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056121852,0.25291788,69442.0,69422.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056122049,0.25291788,69442.0,69420.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056122446,0.25291788,69442.0,69417.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771056122447,0.23835788,69435.0,69417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056122653,0.25291788,69434.0,69418.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771056122852,0.01456,69433.0,69418.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771056123157,0.23835788,69430.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056123454,0.01456,69429.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056123656,0.15868,69429.0,69413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056123957,0.15868,69429.0,69414.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056124160,0.02261603,69426.0,69414.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056124354,0.01456,69425.0,69414.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056124557,0.02261603,69424.0,69416.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056124750,0.01456,69425.0,69416.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056124950,0.01456,69425.0,69414.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056125152,0.02261603,69423.0,69415.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056125456,0.01456,69425.0,69413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056125651,0.01456,69425.0,69414.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056126153,0.02261603,69420.0,69414.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056126363,0.25291788,69425.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056126652,0.01456,69425.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056126857,0.01456,69425.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056127053,0.02261603,69418.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056127254,0.01456,69425.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056127756,0.01456,69425.0,69412.0,0.23499422]
["bitfinex-derivatives","BTCF0:USTF0",1771056127961,0.01456,69425.0,69416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056128155,0.02261603,69420.0,69416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056128347,0.01456,69425.0,69416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056128660,0.02261603,69418.0,69416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056128860,0.01456,69425.0,69416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056129062,0.01456,69424.0,69413.0,0.26376822]
["bitfinex-derivatives","BTCF0:USTF0",1771056129360,0.01456,69424.0,69413.0,0.33047025]
["bitfinex-derivatives","BTCF0:USTF0",1771056129659,0.02261603,69419.0,69413.0,0.33047025]
["bitfinex-derivatives","BTCF0:USTF0",1771056130057,0.02261603,69416.0,69413.0,0.33047025]
["bitfinex-derivatives","BTCF0:USTF0",1771056130358,0.01456,69424.0,69414.0,0.31591025]
["bitfinex-derivatives","BTCF0:USTF0",1771056130559,0.02261603,69418.0,69414.0,0.31591025]
["bitfinex-derivatives","BTCF0:USTF0",1771056130754,0.01456,69424.0,69414.0,0.31591025]
["bitfinex-derivatives","BTCF0:USTF0",1771056131160,0.02261603,69417.0,69415.0,0.31591025]
["bitfinex-derivatives","BTCF0:USTF0",1771056131655,0.02261603,69416.0,69415.0,0.31591025]
["bitfinex-derivatives","BTCF0:USTF0",1771056131854,0.01456,69424.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056132052,0.01456,69424.0,69421.0,0.25461051]
["bitfinex-derivatives","BTCF0:USTF0",1771056132558,0.01456,69425.0,69422.0,0.25461051]
["bitfinex-derivatives","BTCF0:USTF0",1771056133061,0.01456,69425.0,69421.0,0.25461051]
["bitfinex-derivatives","BTCF0:USTF0",1771056133257,0.01456,69425.0,69422.0,0.25461051]
["bitfinex-derivatives","BTCF0:USTF0",1771056135262,0.01456,69425.0,69423.0,0.25461051]
["bitfinex-derivatives","BTCF0:USTF0",1771056135963,0.01456,69425.0,69416.0,0.31826314]
["bitfinex-derivatives","BTCF0:USTF0",1771056136465,0.01456,69425.0,69413.0,0.33282314]
["bitfinex-derivatives","BTCF0:USTF0",1771056136965,0.01456,69425.0,69417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056138163,0.01456,69425.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056138564,0.01456,69425.0,69416.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056138958,0.01456,69425.0,69414.0,0.33267714]
["bitfinex-derivatives","BTCF0:USTF0",1771056139360,0.01456,69425.0,69416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056140568,0.01456,69425.0,69413.0,0.33282314]
["bitfinex-derivatives","BTCF0:USTF0",1771056141868,0.01456,69425.0,69416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056143069,0.01456,69425.0,69413.0,0.33282314]
["bitfinex-derivatives","BTCF0:USTF0",1771056144171,0.01456,69425.0,69414.0,0.31826314]
["bitfinex-derivatives","BTCF0:USTF0",1771056144473,0.01456,69425.0,69417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056145362,0.01456,69425.0,69414.0,0.31826314]
["bitfinex-derivatives","BTCF0:USTF0",1771056145970,0.01456,69425.0,69417.0,0.31826314]
["bitfinex-derivatives","BTCF0:USTF0",1771056146371,0.01456,69425.0,69418.0,0.31826314]
["bitfinex-derivatives","BTCF0:USTF0",1771056146574,0.15872,69425.0,69418.0,0.31826314]
["bitfinex-derivatives","BTCF0:USTF0",1771056146969,0.15872,69425.0,69401.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056146970,0.23835788,69424.0,69401.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056147272,0.23835788,69424.0,69402.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056147473,0.23835788,69424.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056147867,0.23835788,69424.0,69403.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056148270,0.15872,69425.0,69401.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056148271,0.13162034,69422.0,69401.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056148475,0.13700393,69420.0,69404.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056148672,0.13700393,69420.0,69405.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056149073,0.13700393,69420.0,69402.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056149575,0.13700393,69420.0,69405.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056149769,0.00010841,69423.0,69417.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056149970,0.14416,69424.0,69417.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1771056150170,0.03371989,69424.0,69417.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056150368,0.01456,69423.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056150563,0.01456,69422.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056151177,0.01456,69422.0,69418.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056153667,0.01456,69422.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056153864,0.01456,69422.0,69420.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056154071,0.01456,69422.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056155469,0.14416,69426.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056155470,0.01452,69423.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056155775,0.00852,69423.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056156181,0.01452,69423.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056156677,0.01452,69423.0,69420.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056156873,0.01452,69423.0,69416.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056157080,0.01452,69423.0,69417.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056158077,0.01452,69423.0,69415.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056158078,0.01452,69423.0,69414.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056158380,0.01452,69423.0,69414.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056158777,0.01452,69423.0,69414.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056159278,0.01452,69423.0,69414.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056159484,0.01452,69423.0,69414.0,0.2578451]
["bitfinex-derivatives","BTCF0:USTF0",1771056159676,0.005,69441.0,69420.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1771056159881,0.15868,69440.0,69422.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056160081,0.29711344,69440.0,69422.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056160276,0.13843344,69439.0,69422.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056160473,0.13843344,69439.0,69423.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056160693,0.13843344,69439.0,69424.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056161182,0.13843344,69439.0,69414.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1771056161382,0.13843344,69439.0,69415.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056161577,0.13843344,69439.0,69415.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056161783,0.13843344,69439.0,69415.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056161982,0.13843344,69439.0,69415.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056162782,0.13843344,69439.0,69416.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056163185,0.13843344,69439.0,69415.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056163384,0.13843344,69439.0,69415.0,0.028933]
["bitfinex-derivatives","BTCF0:USTF0",1771056163679,0.005,69447.0,69433.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771056163878,0.14318738,69445.0,69424.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056165577,0.14318738,69445.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056166081,0.15868,69444.0,69422.0,0.2577371]
["bitfinex-derivatives","BTCF0:USTF0",1771056166279,0.01452,69443.0,69422.0,0.2577371]
["bitfinex-derivatives","BTCF0:USTF0",1771056166479,0.19416702,69443.0,69422.0,0.2577371]
["bitfinex-derivatives","BTCF0:USTF0",1771056168187,0.24548397,69489.0,69462.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1771056168386,0.24548397,69483.0,69465.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771056168582,0.24548397,69481.0,69463.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771056168779,0.24548397,69479.0,69461.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771056169089,0.26004397,69478.0,69458.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056169390,0.26004397,69478.0,69454.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771056169591,0.26004397,69478.0,69456.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771056169788,0.0002,69489.0,69459.0,0.2577291]
["bitfinex-derivatives","BTCF0:USTF0",1771056170002,0.00032957,69499.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771056170296,0.24581354,69499.0,69490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056170587,5.7e-07,69499.0,69494.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771056170779,0.24548397,69502.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056170987,0.01456,69501.0,69486.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056171185,0.01456,69500.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056171387,0.00070928,69499.0,69476.0,0.25279737]
["bitfinex-derivatives","BTCF0:USTF0",1771056171692,0.14412,69505.0,69478.0,0.24458393]
["bitfinex-derivatives","BTCF0:USTF0",1771056171693,0.01456,69498.0,69478.0,0.24458393]
["bitfinex-derivatives","BTCF0:USTF0",1771056171891,0.01456,69498.0,69480.0,0.24458393]
["bitfinex-derivatives","BTCF0:USTF0",1771056172094,0.01456,69498.0,69482.0,0.24458393]
["bitfinex-derivatives","BTCF0:USTF0",1771056172296,0.001,69499.0,69484.0,0.25898293]
["bitfinex-derivatives","BTCF0:USTF0",1771056172489,0.14412,69505.0,69488.0,0.2442506]
["bitfinex-derivatives","BTCF0:USTF0",1771056172696,0.14412,69505.0,69490.0,0.2442506]
["bitfinex-derivatives","BTCF0:USTF0",1771056173192,0.14412,69505.0,69489.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771056173193,0.37953403,69505.0,69489.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771056173390,0.14412,69505.0,69489.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771056173598,0.38039762,69505.0,69489.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771056174289,0.38039762,69505.0,69485.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1771056174493,0.38039762,69505.0,69486.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771056174685,0.38039762,69505.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056174885,0.14412,69505.0,69487.0,0.2578851]
["bitfinex-derivatives","BTCF0:USTF0",1771056176892,0.24548397,69504.0,69488.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056177093,0.01456,69503.0,69488.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056177288,0.01456,69503.0,69489.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1771056177596,0.01456,69503.0,69488.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056178596,0.26004397,69503.0,69488.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056179284,0.01456,69503.0,69488.0,0.2578851]
["bitfinex-derivatives","BTCF0:USTF0",1771056179791,0.01456,69509.0,69488.0,0.2578851]
["bitfinex-derivatives","BTCF0:USTF0",1771056180090,0.24548397,69508.0,69488.0,0.2578851]
["bitfinex-derivatives","BTCF0:USTF0",1771056180296,0.24548397,69508.0,69475.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1771056180498,0.24548397,69508.0,69476.0,0.4019251]
["bitfinex-derivatives","BTCF0:USTF0",1771056180791,0.24548397,69508.0,69477.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1771056180995,0.24548397,69508.0,69479.0,0.2433251]
["bitfinex-derivatives","BTCF0:USTF0",1771056181187,0.24548397,69508.0,69481.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056182189,0.24548397,69508.0,69477.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056182396,0.24548397,69508.0,69478.0,0.39179944]
["bitfinex-derivatives","BTCF0:USTF0",1771056183499,0.24548397,69508.0,69479.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056183797,0.25678956,69506.0,69479.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056184799,0.25678956,69506.0,69478.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771056185102,0.25678956,69506.0,69473.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771056185297,0.25678956,69506.0,69475.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056185601,0.25678956,69506.0,69474.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056186192,0.25678956,69499.0,69471.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771056186398,0.1586,69498.0,69472.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056186594,0.25678956,69497.0,69472.0,0.24775944]
["bitfinex-derivatives","BTCF0:USTF0",1771056187196,0.25678956,69497.0,69438.0,0.75728874]
["bitfinex-derivatives","BTCF0:USTF0",1771056187197,0.25678956,69497.0,69462.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771056187503,0.25678956,69497.0,69464.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056187796,0.25678956,69497.0,69466.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056188002,0.25678956,69497.0,69468.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056188893,0.25678956,69497.0,69468.0,0.24760144]
["bitfinex-derivatives","BTCF0:USTF0",1771056189903,0.25678956,69497.0,69470.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056190092,0.25678956,69497.0,69472.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056192708,0.25678956,69497.0,69461.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056192906,0.25678956,69497.0,69465.0,0.24775944]
["bitfinex-derivatives","BTCF0:USTF0",1771056194004,0.25678956,69497.0,69468.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056194203,0.25678956,69497.0,69464.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1771056194204,0.25678956,69497.0,69470.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056195205,0.01456,69496.0,69470.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056195409,0.27134956,69495.0,69470.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056196511,0.01456,69495.0,69470.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056196711,0.01456,69495.0,69475.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056196915,0.01456,69495.0,69477.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056197409,0.01456,69495.0,69473.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056197410,0.27134956,69495.0,69473.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056197609,0.27134956,69495.0,69471.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056198108,0.27134956,69495.0,69471.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056198810,0.27134956,69495.0,69469.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056199109,0.27134956,69495.0,69465.0,0.24775944]
["bitfinex-derivatives","BTCF0:USTF0",1771056199415,0.27134956,69495.0,69465.0,0.26216244]
["bitfinex-derivatives","BTCF0:USTF0",1771056199607,0.27134956,69495.0,69465.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056200315,0.27134956,69495.0,69465.0,0.24775944]
["bitfinex-derivatives","BTCF0:USTF0",1771056200514,0.27134956,69495.0,69467.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056201110,0.27134956,69495.0,69469.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056201414,0.27134956,69495.0,69469.0,0.24775944]
["bitfinex-derivatives","BTCF0:USTF0",1771056202811,0.27134956,69495.0,69469.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056203015,0.27134956,69495.0,69470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056203509,0.27134956,69495.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056206518,0.27134956,69495.0,69466.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056207214,0.27134956,69495.0,69453.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056207515,0.25678956,69489.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056207715,0.25678956,69487.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056207910,0.25678956,69479.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056208210,0.63059548,69495.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056208211,0.25678956,69477.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056208516,0.25678956,69475.0,69442.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056208703,0.25678956,69473.0,69442.0,0.24775944]
["bitfinex-derivatives","BTCF0:USTF0",1771056210416,0.01456,69474.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056210417,0.25678956,69469.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056210616,0.25678956,69467.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056210811,0.25678956,69459.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056211108,0.24134338,69457.0,69430.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771056211310,0.24134338,69457.0,69428.0,0.23319944]
["bitfinex-derivatives","BTCF0:USTF0",1771056211612,0.24134338,69457.0,69424.0,0.2704392]
["bitfinex-derivatives","BTCF0:USTF0",1771056211818,0.24134338,69457.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056212319,0.24134338,69457.0,69420.0,0.2558792]
["bitfinex-derivatives","BTCF0:USTF0",1771056212616,0.24134338,69457.0,69419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056213211,0.24134338,69457.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056213413,0.24134338,69455.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056213615,0.24134338,69453.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056213913,0.24134338,69451.0,69418.0,0.2558792]
["bitfinex-derivatives","BTCF0:USTF0",1771056214112,0.24134338,69449.0,69416.0,0.2704392]
["bitfinex-derivatives","BTCF0:USTF0",1771056214318,0.24134338,69447.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056214512,0.24134338,69445.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056214712,0.24134338,69443.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056215115,0.24134338,69441.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056215311,0.24134338,69441.0,69419.0,0.2558792]
["bitfinex-derivatives","BTCF0:USTF0",1771056215712,0.24134338,69441.0,69412.0,0.2560792]
["bitfinex-derivatives","BTCF0:USTF0",1771056216012,0.24134338,69441.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056216810,0.24134338,69441.0,69411.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771056216811,0.24134338,69439.0,69408.0,0.2558792]
["bitfinex-derivatives","BTCF0:USTF0",1771056217008,0.24134338,69437.0,69408.0,0.2704392]
["bitfinex-derivatives","BTCF0:USTF0",1771056217212,0.24134338,69435.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056217413,0.24134338,69433.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056217713,0.24134338,69433.0,69406.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771056217714,0.24134338,69431.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056217919,0.24134338,69429.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056218321,0.24134338,69429.0,69403.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056218522,0.24134338,69429.0,69403.0,0.2706392]
["bitfinex-derivatives","BTCF0:USTF0",1771056218822,0.24134338,69429.0,69409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056220120,0.24134338,69429.0,69404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056220811,0.00014581,69432.0,69404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056220812,8.1e-07,69432.0,69426.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056221018,8.1e-07,69432.0,69407.0,0.720782]
["bitfinex-derivatives","BTCF0:USTF0",1771056221019,0.01456,69448.0,69435.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056221424,0.05948573,69447.0,69435.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056222422,0.05948573,69447.0,69432.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771056222618,0.05948573,69447.0,69432.0,0.25700071]
["bitfinex-derivatives","BTCF0:USTF0",1771056222809,0.05948573,69447.0,69434.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771056223016,0.05948573,69447.0,69434.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771056223522,0.05948573,69447.0,69430.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056226424,0.05948573,69447.0,69430.0,0.25715071]
["bitfinex-derivatives","BTCF0:USTF0",1771056226825,0.05948573,69447.0,69430.0,0.27156071]
["bitfinex-derivatives","BTCF0:USTF0",1771056227029,0.05948573,69447.0,69430.0,0.25715071]
["bitfinex-derivatives","BTCF0:USTF0",1771056228626,0.01456,69446.0,69437.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056228827,0.01456,69445.0,69437.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056229027,0.25183418,69469.0,69444.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056229326,0.25183418,69467.0,69443.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056229628,0.25183418,69465.0,69443.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056229921,0.25183418,69465.0,69444.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771056230122,0.25183418,69465.0,69442.0,0.25699871]
["bitfinex-derivatives","BTCF0:USTF0",1771056230123,0.25183418,69465.0,69443.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771056230326,0.25183418,69459.0,69427.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056230630,0.14541085,69460.0,69429.0,0.25700071]
["bitfinex-derivatives","BTCF0:USTF0",1771056230631,0.25183418,69457.0,69429.0,0.25700071]
["bitfinex-derivatives","BTCF0:USTF0",1771056230932,0.25183418,69457.0,69428.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056231229,0.25183418,69449.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056231419,0.25183418,69447.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056231823,0.25183418,69447.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056232023,0.25183418,69447.0,69419.0,0.25700371]
["bitfinex-derivatives","BTCF0:USTF0",1771056232925,0.25183418,69447.0,69414.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056233134,0.25183418,69447.0,69415.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056233427,0.25183418,69447.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056233633,0.25183418,69447.0,69401.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056233634,0.25183418,69439.0,69403.0,0.028976]
["bitfinex-derivatives","BTCF0:USTF0",1771056233831,0.25183418,69437.0,69403.0,0.028976]
["bitfinex-derivatives","BTCF0:USTF0",1771056234426,0.25183418,69437.0,69402.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056234626,0.25183418,69437.0,69403.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056235429,0.25183418,69437.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056235932,0.25283418,69437.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056237034,0.25183418,69437.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056237234,0.25283418,69437.0,69402.0,0.028976]
["bitfinex-derivatives","BTCF0:USTF0",1771056237435,0.25283418,69437.0,69403.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056238233,0.25283418,69437.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056238537,0.25283418,69437.0,69400.0,0.24259071]
["bitfinex-derivatives","BTCF0:USTF0",1771056238538,0.25183418,69429.0,69400.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056238837,0.14541085,69430.0,69396.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771056238838,0.25183418,69427.0,69396.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771056239338,0.25183418,69427.0,69396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056239843,0.25183418,69427.0,69393.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056240232,0.25183418,69427.0,69392.0,0.24279071]
["bitfinex-derivatives","BTCF0:USTF0",1771056240440,0.25183418,69427.0,69392.0,0.25735071]
["bitfinex-derivatives","BTCF0:USTF0",1771056240740,0.25183418,69427.0,69394.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771056240938,0.25183418,69427.0,69392.0,0.27176871]
["bitfinex-derivatives","BTCF0:USTF0",1771056241134,0.25183418,69427.0,69392.0,0.25735071]
["bitfinex-derivatives","BTCF0:USTF0",1771056241535,0.26205054,69426.0,69392.0,0.25735071]
["bitfinex-derivatives","BTCF0:USTF0",1771056241737,0.26205054,69424.0,69392.0,0.27176871]
["bitfinex-derivatives","BTCF0:USTF0",1771056242045,0.26205054,69424.0,69392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056242233,0.26205054,69419.0,69391.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056242432,0.26205054,69417.0,69391.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056243134,0.26205054,69417.0,69389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056243335,0.26205054,69417.0,69388.0,0.28466224]
["bitfinex-derivatives","BTCF0:USTF0",1771056243635,0.26205054,69417.0,69388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056244443,0.26205054,69417.0,69387.0,0.01487066]
["bitfinex-derivatives","BTCF0:USTF0",1771056244637,0.26205054,69409.0,69387.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1771056244840,0.26205054,69407.0,69387.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1771056245548,0.26205054,69407.0,69378.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771056245842,0.26205054,69407.0,69376.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771056246146,0.26205054,69407.0,69383.0,0.00092064]
["bitfinex-derivatives","BTCF0:USTF0",1771056246646,0.26205054,69405.0,69383.0,0.00092064]
["bitfinex-derivatives","BTCF0:USTF0",1771056246837,0.01467066,69404.0,69383.0,0.00092064]
["bitfinex-derivatives","BTCF0:USTF0",1771056247145,0.2621612,69403.0,69383.0,0.00092064]
["bitfinex-derivatives","BTCF0:USTF0",1771056247445,0.2621612,69403.0,69375.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771056247742,0.2621612,69403.0,69375.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056247950,0.26205054,69399.0,69372.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056248140,0.26205054,69397.0,69372.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056248336,0.26205054,69395.0,69371.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771056248536,0.26205054,69395.0,69369.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056248743,0.26205054,69393.0,69369.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056248937,0.01456,69392.0,69371.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771056249240,0.01456,69392.0,69377.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056249637,0.26205054,69391.0,69369.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056249832,0.26205054,69391.0,69370.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771056250240,0.26205054,69391.0,69369.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1771056250439,0.26205054,69391.0,69368.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056250639,0.26205054,69391.0,69368.0,0.26990624]
["bitfinex-derivatives","BTCF0:USTF0",1771056250845,0.26205054,69391.0,69369.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771056251041,0.26205054,69391.0,69370.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771056251242,0.01456,69392.0,69375.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056251448,0.01456,69392.0,69376.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771056251641,0.01456,69392.0,69375.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056252147,0.27661054,69392.0,69374.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771056252447,0.27661054,69392.0,69373.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771056252747,0.27661054,69392.0,69371.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056253144,0.27661054,69392.0,69371.0,0.26990624]
["bitfinex-derivatives","BTCF0:USTF0",1771056254039,0.27661054,69392.0,69371.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056255050,0.27661054,69392.0,69365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056255344,0.00011066,69394.0,69365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056255345,0.26205054,69388.0,69366.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056255543,0.27661054,69387.0,69366.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056255744,0.2767212,69387.0,69366.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056256452,0.00011066,69387.0,69373.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056256656,0.01456,69386.0,69373.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056257142,0.27661054,69386.0,69368.0,0.27004324]
["bitfinex-derivatives","BTCF0:USTF0",1771056257342,0.27661054,69386.0,69368.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056257945,0.27661054,69386.0,69365.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771056257946,0.27661054,69386.0,69365.0,0.39968324]
["bitfinex-derivatives","BTCF0:USTF0",1771056259247,0.27661054,69386.0,69361.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056261252,0.27661054,69386.0,69362.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771056261552,0.27661054,69386.0,69362.0,0.26990824]
["bitfinex-derivatives","BTCF0:USTF0",1771056262653,0.27661054,69386.0,69359.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056262654,0.01456,69386.0,69369.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056264457,0.01456,69386.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056264458,0.40629054,69409.0,69390.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056264657,0.1588,69408.0,69390.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056264849,0.14424,69407.0,69390.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056265152,0.14424,69407.0,69394.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056265456,0.04424,69407.0,69396.0,0.26990024]
["bitfinex-derivatives","BTCF0:USTF0",1771056265749,0.04311936,69407.0,69396.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056266855,0.04311936,69407.0,69396.0,0.26990024]
["bitfinex-derivatives","BTCF0:USTF0",1771056267062,0.1588,69408.0,69396.0,0.26990024]
["bitfinex-derivatives","BTCF0:USTF0",1771056267253,0.1588,69408.0,69396.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056267557,0.1588,69408.0,69396.0,0.26990024]
["bitfinex-derivatives","BTCF0:USTF0",1771056268362,0.1588,69408.0,69396.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056268658,0.1588,69408.0,69396.0,0.26990024]
["bitfinex-derivatives","BTCF0:USTF0",1771056269357,0.1588,69408.0,69394.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771056269358,0.1588,69408.0,69398.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056270151,0.1588,69408.0,69394.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056270957,0.1588,69408.0,69395.0,0.26990124]
["bitfinex-derivatives","BTCF0:USTF0",1771056271152,0.1588,69408.0,69395.0,0.25548324]
["bitfinex-derivatives","BTCF0:USTF0",1771056273461,0.1588,69408.0,69395.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056276955,0.1588,69408.0,69390.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771056276956,0.25241339,69407.0,69390.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771056277161,0.25241339,69407.0,69391.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771056277460,0.1588,69408.0,69391.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771056277664,0.1588,69408.0,69390.0,0.27484354]
["bitfinex-derivatives","BTCF0:USTF0",1771056278059,0.1588,69408.0,69391.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771056279156,0.1588,69408.0,69390.0,0.26042454]
["bitfinex-derivatives","BTCF0:USTF0",1771056281565,0.1588,69408.0,69390.0,0.27484354]
["bitfinex-derivatives","BTCF0:USTF0",1771056282268,0.1588,69408.0,69390.0,0.26042454]
["bitfinex-derivatives","BTCF0:USTF0",1771056282564,0.1588,69408.0,69390.0,0.27484354]
["bitfinex-derivatives","BTCF0:USTF0",1771056286163,0.1588,69408.0,69390.0,0.26042454]
["bitfinex-derivatives","BTCF0:USTF0",1771056286164,0.43146828,69408.0,69390.0,0.26042454]
["bitfinex-derivatives","BTCF0:USTF0",1771056286368,0.1588,69408.0,69395.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056286569,0.1588,69408.0,69397.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056287659,0.1588,69408.0,69398.0,0.27361817]
["bitfinex-derivatives","BTCF0:USTF0",1771056287860,0.1588,69408.0,69403.0,0.00071429]
["bitfinex-derivatives","BTCF0:USTF0",1771056288465,0.01456,69415.0,69410.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056288764,0.01456,69414.0,69407.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056289766,0.27266828,69430.0,69408.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056289967,0.27266828,69430.0,69406.0,0.028975]
["bitfinex-derivatives","BTCF0:USTF0",1771056289968,0.15876,69429.0,69409.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056290267,0.15876,69429.0,69411.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056290568,0.27286828,69454.0,69433.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056290766,0.0002,69454.0,69436.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056290963,0.01456,69455.0,69436.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056291163,0.28722828,69455.0,69437.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056291474,0.28722828,69455.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056291779,0.28722828,69455.0,69430.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056292868,0.28722828,69455.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056294373,0.40942359,69455.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056294670,0.27266828,69454.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056295469,0.27266828,69454.0,69426.0,0.28817217]
["bitfinex-derivatives","BTCF0:USTF0",1771056295866,0.27266828,69454.0,69430.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771056296071,0.27266828,69454.0,69430.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056296379,0.27266828,69454.0,69432.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056297172,0.27266828,69454.0,69433.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056297972,0.27266828,69454.0,69429.0,0.25920117]
["bitfinex-derivatives","BTCF0:USTF0",1771056301870,0.27266828,69454.0,69428.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056303275,0.16826528,69454.0,69428.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056303475,0.11606428,69454.0,69428.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056304473,0.11606428,69454.0,69424.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056304674,0.11606428,69454.0,69403.0,0.00071429]
["bitfinex-derivatives","BTCF0:USTF0",1771056304675,0.25431691,69449.0,69412.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771056304868,0.25431691,69447.0,69412.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771056306584,0.25431691,69447.0,69413.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056306768,0.37723616,69447.0,69413.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056306970,0.25431691,69446.0,69413.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056307169,0.25431691,69444.0,69404.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056307370,0.25431691,69439.0,69405.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771056307569,0.25431691,69437.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056308271,0.25431691,69437.0,69406.0,0.028975]
["bitfinex-derivatives","BTCF0:USTF0",1771056308781,0.25431691,69437.0,69406.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1771056308982,0.25431691,69437.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056309383,0.25431691,69437.0,69407.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056309679,0.25431691,69437.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056309881,0.25431691,69436.0,69407.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056310082,0.25431691,69434.0,69407.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056310482,0.25431691,69434.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056310670,0.25431691,69434.0,69403.0,0.02969029]
["bitfinex-derivatives","BTCF0:USTF0",1771056310876,0.25431691,69434.0,69405.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771056311185,0.25431691,69434.0,69403.0,0.01527429]
["bitfinex-derivatives","BTCF0:USTF0",1771056311186,0.25431691,69434.0,69406.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056311378,0.25431691,69434.0,69403.0,0.00071429]
["bitfinex-derivatives","BTCF0:USTF0",1771056311979,0.25431691,69429.0,69403.0,0.00071429]
["bitfinex-derivatives","BTCF0:USTF0",1771056312276,0.14553359,69430.0,69403.0,0.00071429]
["bitfinex-derivatives","BTCF0:USTF0",1771056312277,0.25431691,69427.0,69403.0,0.00071429]
["bitfinex-derivatives","BTCF0:USTF0",1771056312679,0.14416,69428.0,69404.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056312885,0.01452,69427.0,69413.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056313084,0.01452,69427.0,69413.0,0.26903455]
["bitfinex-derivatives","BTCF0:USTF0",1771056315787,0.01452,69427.0,69413.0,0.28344855]
["bitfinex-derivatives","BTCF0:USTF0",1771056315986,0.01452,69427.0,69414.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056316182,0.01452,69427.0,69413.0,0.26903455]
["bitfinex-derivatives","BTCF0:USTF0",1771056316785,0.01452,69427.0,69420.0,0.26903255]
["bitfinex-derivatives","BTCF0:USTF0",1771056316989,0.01452,69427.0,69420.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056317292,0.01452,69427.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056317986,0.01452,69427.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056318381,0.01452,69427.0,69420.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771056318690,0.14416,69434.0,69423.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771056318892,0.01452,69433.0,69423.0,0.26903255]
["bitfinex-derivatives","BTCF0:USTF0",1771056319489,0.01452,69433.0,69425.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771056319794,0.01452,69433.0,69424.0,0.26903255]
["bitfinex-derivatives","BTCF0:USTF0",1771056320294,0.01452,69433.0,69424.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056320593,0.01452,69433.0,69424.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771056320794,0.01452,69433.0,69421.0,0.028932]
["bitfinex-derivatives","BTCF0:USTF0",1771056321093,0.01452,69433.0,69421.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056321292,0.01452,69433.0,69420.0,0.27003255]
["bitfinex-derivatives","BTCF0:USTF0",1771056321293,0.01452,69433.0,69414.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056321494,0.01452,69433.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056322089,0.01452,69433.0,69418.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056323595,0.01452,69433.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056323796,0.01452,69433.0,69418.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056324801,0.01452,69433.0,69417.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056328601,0.01452,69433.0,69418.0,0.25462055]
["bitfinex-derivatives","BTCF0:USTF0",1771056328999,0.26883691,69433.0,69417.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056329303,0.26883691,69433.0,69417.0,0.028933]
["bitfinex-derivatives","BTCF0:USTF0",1771056330199,0.26883691,69433.0,69417.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056339906,0.26883691,69433.0,69415.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056341201,0.26883691,69433.0,69415.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056342003,0.26883691,69433.0,69415.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056342511,0.26883691,69433.0,69414.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056342907,0.26883691,69433.0,69412.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056343612,0.26883691,69433.0,69412.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056344615,0.26883691,69433.0,69412.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056345007,0.26883691,69433.0,69412.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056346016,0.26883691,69433.0,69412.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056347707,0.26883691,69433.0,69412.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056348021,0.26883691,69433.0,69413.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056348319,0.26883691,69433.0,69417.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056348520,0.26883691,69433.0,69416.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056348816,0.26883691,69433.0,69417.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056349817,0.26883691,69433.0,69416.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056351019,0.26883691,69433.0,69423.0,0.00071429]
["bitfinex-derivatives","BTCF0:USTF0",1771056352912,0.26883691,69433.0,69417.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056353117,0.26883691,69433.0,69416.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056353319,0.26883691,69433.0,69411.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771056353524,0.26883691,69433.0,69412.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056353722,0.26883691,69433.0,69404.0,0.28462253]
["bitfinex-derivatives","BTCF0:USTF0",1771056353927,0.26883691,69433.0,69408.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056354119,0.26883691,69433.0,69410.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056354316,0.26883691,69433.0,69411.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056354924,0.26883691,69433.0,69409.0,0.27020653]
["bitfinex-derivatives","BTCF0:USTF0",1771056355120,0.26883691,69433.0,69411.0,0.27020653]
["bitfinex-derivatives","BTCF0:USTF0",1771056355321,0.15868,69432.0,69415.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771056355627,0.2504201,69431.0,69414.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056356122,0.2504201,69431.0,69410.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056358027,0.2504201,69431.0,69410.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1771056358728,0.2504201,69431.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056358928,0.2504201,69431.0,69409.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1771056360528,0.2504201,69431.0,69410.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056361434,0.2504201,69431.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056363232,0.2504201,69431.0,69409.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1771056363432,0.2504201,69431.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056363629,0.2504201,69431.0,69409.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1771056364230,0.2504201,69431.0,69410.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056365136,0.2504201,69431.0,69409.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1771056365431,0.2504201,69431.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056365635,0.2504201,69431.0,69409.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1771056366737,0.2504201,69431.0,69409.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056369441,0.2504201,69431.0,69410.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771056369739,0.2504201,69431.0,69412.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056376051,0.2504201,69431.0,69413.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056376251,0.2504201,69431.0,69412.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056376446,0.2504201,69431.0,69415.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056376653,0.2504201,69431.0,69413.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056376849,0.2504201,69431.0,69414.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771056377052,0.2504201,69431.0,69406.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056377053,0.25644174,69454.0,69431.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056377252,0.25644174,69453.0,69431.0,0.28156465]
["bitfinex-derivatives","BTCF0:USTF0",1771056377552,0.11185987,69454.0,69441.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771056377748,0.11185987,69454.0,69437.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056377749,0.15868,69457.0,69440.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771056377947,0.15868,69457.0,69438.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056377948,0.25644174,69456.0,69438.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056378256,0.25644174,69456.0,69439.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771056378850,0.25644174,69456.0,69441.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771056379646,0.25644174,69472.0,69444.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771056379854,0.25644174,69464.0,69444.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056380056,0.01452,69463.0,69444.0,0.28156165]
["bitfinex-derivatives","BTCF0:USTF0",1771056380247,0.14416,69462.0,69444.0,0.25238205]
["bitfinex-derivatives","BTCF0:USTF0",1771056380865,0.14416,69462.0,69444.0,0.26678905]
["bitfinex-derivatives","BTCF0:USTF0",1771056381261,0.40060174,69462.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771056381751,0.25644174,69461.0,69444.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771056381951,0.25644174,69461.0,69445.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771056382164,0.14416,69462.0,69451.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771056382455,0.01452,69461.0,69447.0,0.29608165]
["bitfinex-derivatives","BTCF0:USTF0",1771056383161,0.01452,69461.0,69449.0,0.28156065]
["bitfinex-derivatives","BTCF0:USTF0",1771056383460,0.01452,69461.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771056383854,0.01452,69461.0,69449.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771056384057,0.01452,69461.0,69448.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056384354,0.01452,69461.0,69447.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056384551,0.01452,69461.0,69447.0,0.028927]
["bitfinex-derivatives","BTCF0:USTF0",1771056384753,0.11644279,69472.0,69448.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056384949,0.11631753,69485.0,69463.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056385155,0.25644174,69483.0,69468.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771056385353,0.25644174,69481.0,69469.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771056385548,0.15864,69480.0,69469.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771056385750,0.15864,69480.0,69466.0,0.29607765]
["bitfinex-derivatives","BTCF0:USTF0",1771056385949,0.04305196,69463.0,69462.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056386156,0.14412,69480.0,69468.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056386356,0.14412,69480.0,69462.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056386357,0.14412,69495.0,69470.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056386559,0.15864,69494.0,69476.0,0.20958977]
["bitfinex-derivatives","BTCF0:USTF0",1771056386860,0.25644174,69493.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056387164,0.25644174,69493.0,69479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056387461,0.25644174,69493.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056387964,0.25644174,69502.0,69479.0,0.26715465]
["bitfinex-derivatives","BTCF0:USTF0",1771056388150,0.15864,69501.0,69479.0,0.2095859]
["bitfinex-derivatives","BTCF0:USTF0",1771056388357,0.25644174,69499.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056388559,0.26144174,69499.0,69478.0,0.24488177]
["bitfinex-derivatives","BTCF0:USTF0",1771056388760,0.25644174,69499.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056389066,0.25644174,69499.0,69478.0,0.1441528]
["bitfinex-derivatives","BTCF0:USTF0",1771056389067,0.26144174,69499.0,69478.0,0.1441528]
["bitfinex-derivatives","BTCF0:USTF0",1771056389264,0.25644174,69499.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056389558,0.25644174,69499.0,69480.0,0.03084804]
["bitfinex-derivatives","BTCF0:USTF0",1771056389960,0.01452,69498.0,69487.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771056390158,0.01452,69498.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771056390552,0.01452,69498.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056390759,0.07195129,69485.0,69479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056390961,0.07195129,69485.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056391156,0.07195129,69485.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056391766,0.07195129,69485.0,69479.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771056391967,0.07195129,69485.0,69479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056392262,0.07195129,69485.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771056392263,0.11215399,69507.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056392469,0.28644572,69510.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056392766,0.28644572,69510.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056392767,8.7e-07,69488.0,69486.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771056392957,0.01452,69503.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771056393158,9e-07,69488.0,69487.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056393361,0.04315447,69488.0,69486.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771056393561,0.01452,69501.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771056393762,0.01452,69501.0,69486.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771056393954,0.01452,69501.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056394164,0.01452,69501.0,69470.0,0.2602806]
["bitfinex-derivatives","BTCF0:USTF0",1771056394165,0.07195239,69488.0,69470.0,0.2602806]
["bitfinex-derivatives","BTCF0:USTF0",1771056394365,0.30160025,69496.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056394366,0.01452,69495.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056394667,0.05643921,69484.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056394869,0.005,69494.0,69484.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056395063,0.01452,69495.0,69484.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056395259,0.01452,69495.0,69482.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771056395260,9.7e-07,69484.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056395462,0.05756001,69484.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056395662,0.014398,69489.0,69455.0,0.10921662]
["bitfinex-derivatives","BTCF0:USTF0",1771056395860,0.014398,69489.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771056396058,0.07196419,69479.0,69477.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056396266,0.014398,69489.0,69475.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771056396467,0.014398,69489.0,69472.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771056396468,0.15832922,69488.0,69476.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1771056396776,0.01452,69487.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056396965,0.01452,69487.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056397271,0.01452,69487.0,69479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056397567,0.08817222,69488.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056397775,1e-08,69488.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056397959,0.01452,69490.0,69481.0,0.02856721]
["bitfinex-derivatives","BTCF0:USTF0",1771056398164,2.6e-07,69482.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056398364,0.014397,69497.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056398561,0.014397,69494.0,69482.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056398769,0.014397,69494.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056398970,0.028917,69496.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056398971,0.014397,69493.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056399170,0.01452,69492.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056399373,0.01452,69492.0,69484.0,0.00589639]
["bitfinex-derivatives","BTCF0:USTF0",1771056399674,0.01452,69497.0,69485.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771056399867,0.01452,69497.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771056400069,4.6e-07,69482.0,69479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056400268,0.01452,69497.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056400477,0.014394,69509.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771056400678,0.014395,69503.0,69479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056400870,0.014395,69503.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771056401071,0.014395,69503.0,69478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771056401072,0.30552461,69499.0,69478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771056401375,0.15856,69502.0,69478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771056401376,0.29112861,69497.0,69479.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771056401676,0.01452,69496.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056401880,2.5e-07,69482.0,69480.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1771056402079,0.01452,69496.0,69481.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771056402470,0.01452,69496.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056402667,0.01452,69496.0,69484.0,0.00233314]
["bitfinex-derivatives","BTCF0:USTF0",1771056402872,0.01452,69496.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056403689,0.01452,69496.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771056403885,0.01452,69496.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056404080,0.01452,69496.0,69487.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771056404489,1.1e-07,69482.0,69479.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771056404681,0.01452,69496.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056404986,0.01452,69496.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771056405186,0.01452,69500.0,69488.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056405889,0.04002231,69497.0,69488.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771056406092,0.04002231,69497.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056406290,0.01452,69500.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056406692,0.19404,69515.0,69489.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771056406892,0.01601033,69514.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056407093,0.01601033,69514.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771056407293,0.01601033,69514.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056407592,0.01601033,69514.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056407593,0.04002231,69511.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056407794,0.04002231,69511.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771056407795,4.6e-07,69501.0,69499.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771056407985,0.01601033,69514.0,69499.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771056408289,1e-08,69501.0,69499.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771056408492,0.04315141,69501.0,69500.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771056408686,0.00225323,69512.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056408887,0.00225323,69512.0,69500.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771056409087,0.01913656,69515.0,69500.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771056409294,0.00445781,69501.0,69500.0,0.172916]
["bitfinex-derivatives","BTCF0:USTF0",1771056409495,0.014393,69514.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771056409697,1.08372989,69604.0,69500.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771056409698,0.00185545,69525.0,69500.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771056409902,0.72172309,69556.0,69500.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771056409903,0.42640291,69572.0,69518.0,0.719634]
["bitfinex-derivatives","BTCF0:USTF0",1771056410086,0.29798931,69606.0,69510.0,1.39401071]
["bitfinex-derivatives","BTCF0:USTF0",1771056410087,0.10689528,69598.0,69544.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771056410285,0.06377371,69609.0,69550.0,0.719298]
["bitfinex-derivatives","BTCF0:USTF0",1771056410286,0.39336018,69600.0,69550.0,0.719298]
["bitfinex-derivatives","BTCF0:USTF0",1771056410489,0.39336018,69600.0,69546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056410490,0.00546526,69622.0,69590.0,0.14511875]
["bitfinex-derivatives","BTCF0:USTF0",1771056410688,0.014365,69651.0,69594.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771056411003,0.11000385,69670.0,69610.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771056411187,0.01436,69675.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771056411393,0.38367939,69682.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056411394,0.01436,69673.0,69651.0,0.01162721]
["bitfinex-derivatives","BTCF0:USTF0",1771056411592,0.014356,69692.0,69651.0,0.01162721]
["bitfinex-derivatives","BTCF0:USTF0",1771056411593,0.06634964,69705.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056411890,0.049992,69719.0,69675.0,0.4291079]
["bitfinex-derivatives","BTCF0:USTF0",1771056412091,0.53249535,69746.0,69675.0,0.4291079]
["bitfinex-derivatives","BTCF0:USTF0",1771056412092,0.014345,69746.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771056412298,0.07171086,69724.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771056412489,0.07171086,69737.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771056412691,0.36089144,69745.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771056412889,0.37427949,69749.0,69718.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771056413091,8e-07,69731.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771056413293,0.01576696,69753.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771056413595,0.01505451,69783.0,69758.0,0.19729688]
["bitfinex-derivatives","BTCF0:USTF0",1771056413596,0.00071651,69783.0,69758.0,0.19729688]
["bitfinex-derivatives","BTCF0:USTF0",1771056413796,0.00831914,69798.0,69768.0,0.22620221]
["bitfinex-derivatives","BTCF0:USTF0",1771056413998,0.00831914,69798.0,69759.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771056413999,0.0002,69814.0,69776.0,0.15452584]
["bitfinex-derivatives","BTCF0:USTF0",1771056414297,0.014326,69838.0,69787.0,0.16301567]
["bitfinex-derivatives","BTCF0:USTF0",1771056414492,0.014324,69851.0,69812.0,0.09137945]
["bitfinex-derivatives","BTCF0:USTF0",1771056414798,0.53719965,69850.0,69814.0,0.01975443]
["bitfinex-derivatives","BTCF0:USTF0",1771056415002,0.07142389,69791.0,69788.0,0.10334029]
["bitfinex-derivatives","BTCF0:USTF0",1771056415194,0.07142389,69791.0,69778.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771056415195,0.01496,69801.0,69782.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056415395,0.3059934,69799.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771056415594,0.14384,69800.0,69746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056415595,0.30121274,69760.0,69746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056415898,0.01496,69766.0,69733.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056416102,9.6e-07,69750.0,69719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056416294,9.6e-07,69750.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771056416489,0.15876,69765.0,69740.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056416696,0.21583436,69764.0,69740.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771056416897,0.27473147,69778.0,69740.0,0.4267035]
["bitfinex-derivatives","BTCF0:USTF0",1771056417097,0.27473147,69776.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771056417306,0.40505647,69777.0,69726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056417307,0.27473147,69752.0,69735.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771056417494,0.27473147,69752.0,69726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056417495,0.07168027,69737.0,69726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056417799,0.07168027,69737.0,69725.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1771056417800,0.14376,69741.0,69720.0,0.2877394]
["bitfinex-derivatives","BTCF0:USTF0",1771056417997,2e-07,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771056418192,0.27473147,69745.0,69708.0,0.2679435]
["bitfinex-derivatives","BTCF0:USTF0",1771056418193,2e-07,69720.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771056418497,2e-07,69707.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771056418692,2e-07,69707.0,69696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056418693,0.00071651,69706.0,69696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056418997,0.26125647,69719.0,69690.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056418998,3.5e-07,69698.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771056419305,3.5e-07,69698.0,69685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056419306,3.5e-07,69681.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056419598,3.5e-07,69681.0,69663.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771056419599,0.07175602,69680.0,69670.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771056419794,0.07175602,69680.0,69644.0,0.16566176]
["bitfinex-derivatives","BTCF0:USTF0",1771056419996,0.01496,69683.0,69644.0,0.16566176]
["bitfinex-derivatives","BTCF0:USTF0",1771056419997,0.05719502,69672.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056420300,0.28746216,69671.0,69650.0,0.21405466]
["bitfinex-derivatives","BTCF0:USTF0",1771056420503,0.28746216,69669.0,69646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056420694,0.36234685,69670.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771056420892,0.36234685,69670.0,69646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056420893,1.9e-07,69656.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771056421090,0.01496,69670.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771056421399,0.07177721,69660.0,69646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056421791,0.01496,69662.0,69636.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056421792,0.07177721,69650.0,69636.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056421990,0.14368,69649.0,69625.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1771056422191,2.1e-07,69636.0,69622.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056422391,0.31899713,69655.0,69622.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056422392,0.30463313,69655.0,69622.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056422592,0.01496,69656.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771056422795,0.41916412,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771056423000,0.014357,69687.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771056423300,0.15874545,69686.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771056423491,8.5e-07,69668.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056423690,0.0717864,69685.0,69659.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771056423691,0.07175787,69679.0,69666.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771056423896,0.07175787,69679.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771056423897,8.7e-07,69679.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771056424206,8.7e-07,69679.0,69670.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771056424404,0.14368,69714.0,69682.0,0.00485176]
["bitfinex-derivatives","BTCF0:USTF0",1771056424593,0.0717308,69704.0,69684.0,0.00485176]
["bitfinex-derivatives","BTCF0:USTF0",1771056424794,0.0717308,69704.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771056424991,0.014355,69701.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771056425197,0.014355,69701.0,69683.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771056425198,0.014355,69700.0,69687.0,0.172997]
["bitfinex-derivatives","BTCF0:USTF0",1771056425397,0.014355,69700.0,69670.0,0.7187394]
["bitfinex-derivatives","BTCF0:USTF0",1771056425398,0.01496,69701.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771056425699,0.0717308,69685.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771056425899,0.0430188,69685.0,69679.0,0.158039]
["bitfinex-derivatives","BTCF0:USTF0",1771056426103,0.0430188,69685.0,69678.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056426295,0.0430188,69685.0,69677.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771056426496,0.014355,69700.0,69676.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056426497,0.33789445,69723.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771056426697,0.07175289,69702.0,69693.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056426996,0.07299,69722.0,69693.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056426997,0.014352,69714.0,69693.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056427196,0.014354,69701.0,69693.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056427405,0.07173251,69704.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056427406,0.01496,69700.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056427610,0.07173251,69690.0,69650.0,0.1439794]
["bitfinex-derivatives","BTCF0:USTF0",1771056427806,0.014358,69683.0,69640.0,0.1439794]
["bitfinex-derivatives","BTCF0:USTF0",1771056428105,5.1e-07,69672.0,69644.0,0.21491882]
["bitfinex-derivatives","BTCF0:USTF0",1771056428297,5.1e-07,69672.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056428493,0.2153997,69685.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056428494,0.07178935,69680.0,69671.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056428702,0.07178935,69680.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056429112,0.014359,69677.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771056429299,0.07178935,69669.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056429504,3.5e-07,69669.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056429699,2.1e-07,69679.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771056429902,0.029315,69699.0,69675.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056430097,0.01496,69699.0,69675.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056430399,0.07175565,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771056430601,0.07175565,69688.0,69672.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771056430801,0.01496,69690.0,69672.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771056430802,0.07175565,69681.0,69672.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771056431004,0.07175565,69681.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056431204,0.05740144,69680.0,69672.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771056431504,0.05740144,69680.0,69659.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056431505,6.5e-07,69670.0,69659.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056431806,6.5e-07,69670.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056432203,0.071787,69669.0,69649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056432406,0.3318409,69708.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056432710,0.014355,69698.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771056432907,9.4e-07,69686.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771056433205,0.05740144,69697.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771056433206,0.07173959,69696.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771056433406,3.8e-07,69697.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771056433605,0.07175696,69688.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771056433805,3.8e-07,69697.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771056433999,0.014355,69696.0,69681.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1771056434200,0.07174836,69688.0,69666.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056434508,0.07174836,69688.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056434698,0.07174836,69688.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771056434900,0.01496,69689.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056434901,0.07174836,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056435112,0.07174836,69680.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056435307,0.07174836,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056435505,0.07174836,69680.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771056435709,0.07174836,69670.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056435905,0.07174836,69670.0,69648.0,0.09529278]
["bitfinex-derivatives","BTCF0:USTF0",1771056435906,0.30171077,69682.0,69645.0,0.12374667]
["bitfinex-derivatives","BTCF0:USTF0",1771056436106,0.14364,69694.0,69668.0,0.12374667]
["bitfinex-derivatives","BTCF0:USTF0",1771056436308,0.07177253,69682.0,69669.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771056436516,0.07177253,69682.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771056436809,0.07177253,69682.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056436810,0.07177253,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056437007,0.07177253,69682.0,69627.0,0.718503]
["bitfinex-derivatives","BTCF0:USTF0",1771056437008,0.01496,69681.0,69665.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771056437207,0.07177253,69682.0,69665.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056437409,0.07177253,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771056437609,0.07177253,69682.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056437802,0.07177253,69682.0,69665.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056438005,0.21541253,69682.0,69665.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056438204,5.3e-07,69672.0,69665.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056438406,5.3e-07,69658.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771056438606,0.01496,69667.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771056438913,0.014363,69661.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771056439212,0.30171077,69677.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771056439515,0.014361,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056439717,0.01496,69668.0,69663.0,0.02245244]
["bitfinex-derivatives","BTCF0:USTF0",1771056439918,0.04932064,69664.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056440115,0.014357,69689.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771056440308,0.30171077,69694.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056440309,4.5e-07,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056440615,0.01436,69674.0,69663.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056440814,0.0717669,69670.0,69660.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771056441013,0.01496,69676.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771056441206,0.01436,69672.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056441406,0.14364,69678.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056441607,0.029319,69677.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056441810,0.07176869,69668.0,69658.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056442004,0.08612969,69668.0,69658.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056442206,0.07176869,69661.0,69658.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056442406,0.06365367,69661.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056442604,0.07861367,69661.0,69649.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056442917,0.06365367,69661.0,69649.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056443113,0.06365367,69661.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771056443411,0.06365367,69661.0,69643.0,0.24236131]
["bitfinex-derivatives","BTCF0:USTF0",1771056443615,0.014362,69666.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771056443814,0.34853322,69675.0,69645.0,0.24236131]
["bitfinex-derivatives","BTCF0:USTF0",1771056443815,0.014356,69694.0,69652.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056444014,0.10903995,69717.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056444015,0.32497135,69691.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771056444208,0.014359,69680.0,69668.0,0.029321]
["bitfinex-derivatives","BTCF0:USTF0",1771056444513,0.01496,69679.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771056444716,0.01496,69679.0,69664.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056445107,0.39678146,69670.0,69657.0,0.30098179]
["bitfinex-derivatives","BTCF0:USTF0",1771056445314,0.014363,69658.0,69647.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056445512,0.01496,69661.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771056445816,0.014363,69660.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771056446005,0.0718056,69653.0,69647.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056446209,0.14364,69655.0,69633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056446512,0.014365,69652.0,69634.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771056446713,0.07180264,69642.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056447012,0.07180264,69642.0,69615.0,0.52617159]
["bitfinex-derivatives","BTCF0:USTF0",1771056447013,0.34994589,69639.0,69615.0,0.20199211]
["bitfinex-derivatives","BTCF0:USTF0",1771056447211,0.07180264,69628.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056447419,0.01496,69627.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056447614,0.01496,69627.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056447806,0.21544264,69628.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056447807,0.00014474,69626.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056448008,0.01437,69625.0,69618.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1771056448220,0.01437,69623.0,69616.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1771056448415,0.01437,69625.0,69616.0,0.026532]
["bitfinex-derivatives","BTCF0:USTF0",1771056448616,0.01496,69633.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056448820,0.01437,69626.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056449124,0.36597921,69647.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771056449310,0.014366,69644.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056449620,0.014366,69644.0,69630.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056449808,0.07180462,69633.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056450016,0.07180462,69633.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056450017,0.07180462,69623.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056450211,0.01496,69631.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056450418,0.01496,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771056450718,0.01496,69631.0,69618.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056450719,0.014371,69623.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056450915,0.014371,69622.0,69614.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056451222,0.07181649,69632.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056451223,0.014372,69617.0,69611.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1771056451615,0.07181649,69618.0,69598.0,0.02384483]
["bitfinex-derivatives","BTCF0:USTF0",1771056451616,0.01496,69616.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056451820,0.07181649,69618.0,69598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056451821,0.01496,69617.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056452019,0.014372,69616.0,69608.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056452226,0.014372,69616.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056452417,0.014372,69617.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056452725,0.043704,69617.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056453020,0.043704,69617.0,69605.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056453021,4.9e-07,69618.0,69605.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056453224,0.00584,69630.0,69607.0,0.03096698]
["bitfinex-derivatives","BTCF0:USTF0",1771056453423,0.01496,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771056453718,0.014371,69623.0,69620.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056453921,0.0718102,69619.0,69606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056454225,2e-07,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771056454419,2e-07,69628.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771056454628,2e-07,69628.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056454826,0.0143692,69628.0,69616.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056455021,0.014371,69622.0,69616.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771056455223,0.14368,69622.0,69607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056455428,2e-07,69613.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056455620,0.0143732,69613.0,69608.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056455820,0.0143732,69613.0,69605.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771056455821,2e-07,69613.0,69605.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056456123,0.014373,69612.0,69597.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056456322,0.01496,69613.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056456627,0.00116154,69618.0,69602.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056456829,0.01496,69617.0,69603.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056457129,0.014372,69614.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056457422,0.014373,69614.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056457723,0.01496,69623.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056457923,0.01496,69623.0,69602.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056457924,0.014372,69616.0,69602.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056458130,0.07182913,69610.0,69602.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056458424,0.01496,69615.0,69599.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771056458425,0.01496,69611.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056458630,0.07182876,69610.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056458818,0.07182876,69610.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056459024,0.07182876,69610.0,69608.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056459325,0.07182876,69610.0,69608.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056459526,0.07182876,69610.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056459831,0.01496,69611.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056460028,0.07182876,69610.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056460225,0.07182876,69610.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056460226,0.01496,69609.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056460534,0.014372,69617.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056460725,0.05745576,69610.0,69607.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771056461025,0.014369,69631.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056461232,0.014369,69629.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056461431,0.014369,69629.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056461729,3.9e-07,69618.0,69617.0,0.01378266]
["bitfinex-derivatives","BTCF0:USTF0",1771056462033,0.14372,69630.0,69617.0,0.01378266]
["bitfinex-derivatives","BTCF0:USTF0",1771056462034,0.08677554,69623.0,69617.0,0.01378266]
["bitfinex-derivatives","BTCF0:USTF0",1771056462224,0.08677554,69623.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056462429,0.014369,69628.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056462430,0.01496,69622.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056462730,0.01496,69622.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056463029,0.01496,69622.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056463330,0.014369,69632.0,69608.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056463331,0.01496,69625.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056463530,0.01496,69625.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056463732,0.01437,69627.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056463930,0.01496,69626.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056464126,0.07181535,69623.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056464331,0.07109781,69623.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056464531,0.07109781,69623.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056464731,0.07109781,69623.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056465031,0.014372,69617.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056465226,0.35522133,69642.0,69610.0,0.04021278]
["bitfinex-derivatives","BTCF0:USTF0",1771056465526,0.00797401,69623.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056465828,0.05744494,69623.0,69619.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771056466130,0.01437,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056466334,0.07181535,69623.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056466526,0.07181535,69623.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056466726,0.07181535,69623.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056467133,0.08677535,69623.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056467528,0.014371,69621.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056467727,0.029291,69622.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056467728,0.014372,69616.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056468034,0.014373,69610.0,69595.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056468336,0.014373,69610.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056468337,0.07181535,69600.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056468529,0.08673535,69600.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056468731,0.10111035,69600.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056468927,0.10111035,69600.0,69590.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1771056469331,0.08673535,69600.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056469622,0.014376,69597.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056469825,0.014376,69597.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056470023,0.014376,69598.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056470227,0.014376,69598.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056470532,0.014376,69595.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056470732,0.014376,69595.0,69587.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056470733,0.07186332,69592.0,69587.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771056471027,0.158094,69608.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056471231,0.014373,69610.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056471426,0.01492,69615.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056471730,0.07182569,69613.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056471931,0.08674569,69613.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056472132,0.014373,69610.0,69603.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056472332,0.014373,69609.0,69603.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056472533,0.014374,69605.0,69600.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056472730,0.45614888,69613.0,69583.0,0.01509757]
["bitfinex-derivatives","BTCF0:USTF0",1771056472731,0.014375,69603.0,69593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771056473039,0.01492,69602.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056473328,0.3558068,69621.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056473528,0.014374,69609.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056473728,0.014371,69622.0,69605.0,0.01437551]
["bitfinex-derivatives","BTCF0:USTF0",1771056473929,0.014372,69617.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056474128,0.014371,69619.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056474129,0.07182591,69613.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056474524,0.07182591,69613.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056474827,0.014373,69611.0,69606.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056475027,0.014374,69605.0,69598.0,0.158095]
["bitfinex-derivatives","BTCF0:USTF0",1771056475226,0.014374,69605.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056475428,0.00054491,69605.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056475627,0.00054491,69605.0,69593.0,0.504715]
["bitfinex-derivatives","BTCF0:USTF0",1771056475628,0.01492,69607.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056475830,0.014374,69604.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056476036,0.07185108,69602.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056476228,0.014374,69604.0,69598.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056476434,0.01492,69604.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056476634,0.07183702,69602.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056476836,0.07183702,69602.0,69597.0,0.01437551]
["bitfinex-derivatives","BTCF0:USTF0",1771056477035,0.08621202,69602.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056477232,0.014376,69599.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056477433,0.029295,69601.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056478230,0.029295,69601.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056478639,0.01492,69601.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056478835,0.01492,69601.0,69598.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056479135,0.01492,69601.0,69593.0,0.3031944]
["bitfinex-derivatives","BTCF0:USTF0",1771056479342,0.01492,69601.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056479540,0.01492,69601.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056479739,0.029295,69601.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056479940,0.014376,69596.0,69593.0,0.2888184]
["bitfinex-derivatives","BTCF0:USTF0",1771056480438,0.014376,69596.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056480439,0.029296,69597.0,69588.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056480736,0.014377,69593.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056480942,0.014377,69593.0,69587.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771056481246,0.07183702,69595.0,69587.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056481439,0.014377,69592.0,69587.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1771056481738,0.014377,69592.0,69587.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771056481938,0.08621302,69595.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056481939,0.014378,69587.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056482148,3.1e-07,69583.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056482342,0.01492,69585.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056482642,8e-08,69583.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056482838,0.14376,69595.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056482839,0.01488,69586.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056483143,0.014377,69590.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056483334,0.07185523,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056483742,2.3e-07,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056483938,2.3e-07,69584.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056483939,0.014376,69597.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056484241,0.07184756,69591.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056484436,0.01488,69592.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056484643,0.014376,69595.0,69589.0,0.0138732]
["bitfinex-derivatives","BTCF0:USTF0",1771056484841,0.07184836,69591.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056485142,0.014375,69600.0,69589.0,0.0138732]
["bitfinex-derivatives","BTCF0:USTF0",1771056485143,0.014376,69599.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056485442,0.07184505,69595.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056485740,0.014378,69589.0,69581.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771056486042,0.01488,69590.0,69581.0,0.029259]
["bitfinex-derivatives","BTCF0:USTF0",1771056486242,0.029257,69590.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056486645,0.01488,69590.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056486833,0.029257,69590.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056487036,0.014378,69589.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056487237,0.014378,69586.0,69581.0,0.029259]
["bitfinex-derivatives","BTCF0:USTF0",1771056487634,0.014378,69586.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056487840,0.014378,69587.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056488146,0.014378,69587.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056488344,0.01488,69586.0,69574.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771056488844,0.014379,69584.0,69574.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771056489147,0.014378,69585.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056489346,0.029258,69586.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056489542,0.029258,69586.0,69581.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771056489748,0.01488,69586.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056490142,0.01488,69586.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056490341,0.38610123,69586.0,69563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056490547,0.38610123,69586.0,69549.0,0.02940228]
["bitfinex-derivatives","BTCF0:USTF0",1771056490548,0.014381,69574.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056490742,0.07190007,69568.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056491046,0.07190007,69568.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056491248,0.07190007,69568.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056491548,0.08628207,69568.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056491748,0.07190007,69568.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056492143,0.07190007,69568.0,69564.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056492343,0.014382,69566.0,69552.0,0.3161353]
["bitfinex-derivatives","BTCF0:USTF0",1771056492644,0.08628207,69568.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056492841,0.014384,69559.0,69552.0,0.3305203]
["bitfinex-derivatives","BTCF0:USTF0",1771056493041,0.014383,69561.0,69543.0,0.158187]
["bitfinex-derivatives","BTCF0:USTF0",1771056493042,0.07190007,69556.0,69543.0,0.158187]
["bitfinex-derivatives","BTCF0:USTF0",1771056493243,0.014385,69554.0,69544.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771056493552,0.014385,69553.0,69544.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771056493846,0.014386,69549.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056494046,0.00015129,69548.0,69542.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771056494345,0.01453729,69548.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056494550,0.01453729,69548.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056494846,0.00015129,69548.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056495050,0.00015129,69548.0,69540.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771056495252,0.00015129,69548.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056495253,0.014386,69547.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056495641,0.07205136,69548.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056495846,0.029266,69548.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056496046,0.014386,69546.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056496350,0.029227,69545.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056496552,0.029227,69545.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056496749,0.01484,69545.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056496952,0.01484,69545.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056497258,0.01484,69545.0,69540.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056497458,0.029227,69545.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056497750,0.21571359,69548.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056497949,0.01484,69547.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056498146,0.01484,69547.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056498546,0.01484,69547.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056498746,0.014386,69546.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056498953,0.029226,69547.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056499250,0.01484,69547.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056499956,0.01484,69547.0,69534.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056499957,0.014387,69542.0,69534.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056500152,5.9e-07,69537.0,69534.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056500451,0.38560623,69552.0,69534.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056500452,0.014384,69558.0,69534.0,0.38670514]
["bitfinex-derivatives","BTCF0:USTF0",1771056500653,0.150449,69557.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056500855,7.2e-07,69542.0,69540.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056501046,0.01484,69560.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056501251,0.01484,69561.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056501449,0.01484,69561.0,69552.0,0.029225]
["bitfinex-derivatives","BTCF0:USTF0",1771056501647,0.014385,69554.0,69547.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056501852,0.014384,69559.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056502058,0.07188556,69555.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056502352,0.14384,69561.0,69541.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771056502353,0.158222,69567.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056502551,0.014383,69565.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056502750,0.014383,69565.0,69552.0,0.029225]
["bitfinex-derivatives","BTCF0:USTF0",1771056502751,0.014383,69563.0,69552.0,0.029225]
["bitfinex-derivatives","BTCF0:USTF0",1771056502952,0.014382,69566.0,69552.0,0.029225]
["bitfinex-derivatives","BTCF0:USTF0",1771056503152,0.07187891,69560.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056503352,0.07187891,69560.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056503553,0.07187891,69560.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056503748,0.14384,69569.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056503957,3.9e-07,69560.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056504254,0.014381,69574.0,69556.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1771056504255,0.01438,69576.0,69559.0,0.158224]
["bitfinex-derivatives","BTCF0:USTF0",1771056504463,0.01438,69576.0,69560.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056504664,0.3779203,69598.0,69565.0,0.38283967]
["bitfinex-derivatives","BTCF0:USTF0",1771056504863,0.01484,69598.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056505169,3.4e-07,69590.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056505359,0.3749203,69604.0,69588.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056505360,0.3892953,69604.0,69588.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056505565,0.014375,69601.0,69593.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056505764,0.029215,69600.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056506061,0.014374,69604.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056506366,0.014572,69614.0,69598.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056506669,0.08620691,69606.0,69599.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771056506861,0.014373,69611.0,69600.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056507063,0.014374,69606.0,69600.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056507264,0.014374,69608.0,69600.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056507663,0.014373,69613.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056507664,0.07183288,69606.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056507865,0.07183288,69606.0,69600.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056508061,0.014374,69609.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056508266,0.07183289,69606.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056508565,0.07183289,69606.0,69600.0,0.029215]
["bitfinex-derivatives","BTCF0:USTF0",1771056509562,0.07183289,69606.0,69600.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056509863,0.07183289,69606.0,69561.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1771056509864,0.07183289,69599.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056510068,0.014375,69602.0,69594.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771056510255,0.014375,69602.0,69594.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056510462,0.08622293,69599.0,69594.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056510760,0.014376,69598.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056510960,0.07184793,69599.0,69590.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056511162,0.014376,69596.0,69590.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056511367,0.014376,69596.0,69591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056511665,0.014376,69597.0,69591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056511867,0.014376,69597.0,69590.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056511868,0.014376,69595.0,69592.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056512066,0.014377,69594.0,69591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056512267,0.014376,69595.0,69591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056512469,0.014376,69597.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056512662,0.014377,69594.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056512868,0.014376,69596.0,69588.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056513366,0.014377,69594.0,69588.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056513564,0.014377,69593.0,69588.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056513765,0.014376,69595.0,69588.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056513961,0.014376,69594.0,69588.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771056514268,0.014375,69601.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056514461,0.07184011,69599.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056514667,0.00105511,69603.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056514867,0.00105511,69603.0,69593.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056514868,0.014375,69599.0,69593.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056515068,0.014375,69599.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056515069,0.014376,69595.0,69589.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056515370,0.014377,69592.0,69584.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056515665,0.08621512,69599.0,69584.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056515666,1.2e-07,69599.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056515857,0.01484,69606.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056516059,5.7e-07,69596.0,69594.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771056516372,0.07184238,69596.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056516566,0.07184238,69596.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056516567,0.07184238,69596.0,69592.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056516767,0.07184238,69596.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056517071,0.07184238,69596.0,69591.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056517463,0.07184238,69596.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056517659,0.07184238,69596.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056517660,0.014377,69591.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056517862,0.01484,69593.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056518066,0.014379,69582.0,69577.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056518273,0.014379,69583.0,69578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056518471,0.014379,69583.0,69576.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056518672,0.07184238,69580.0,69574.0,0.158181]
["bitfinex-derivatives","BTCF0:USTF0",1771056518973,0.07184238,69580.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056519470,0.40262889,69589.0,69575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056519471,0.40087227,69595.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056519667,0.07187687,69580.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056519868,0.014379,69584.0,69575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056520073,0.014378,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056520368,0.05748073,69580.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056520566,0.01484,69587.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056520766,7.3e-07,69580.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056520971,0.01484,69587.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056521166,0.0718534,69585.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056521367,0.0628534,69585.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056521761,0.01484,69587.0,69575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056521966,0.07185457,69585.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056522166,0.07185457,69585.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056522672,0.07185457,69585.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056522873,0.08623257,69585.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056523069,0.07185457,69585.0,69578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056523275,0.07185457,69585.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056523474,0.07185457,69585.0,69581.0,0.01307423]
["bitfinex-derivatives","BTCF0:USTF0",1771056523675,0.01484,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056523877,0.07185457,69585.0,69578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056524270,0.07185457,69585.0,69577.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056524466,0.014379,69584.0,69577.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056524674,0.01438,69579.0,69575.0,0.00368978]
["bitfinex-derivatives","BTCF0:USTF0",1771056525274,0.014379,69581.0,69575.0,0.01806978]
["bitfinex-derivatives","BTCF0:USTF0",1771056525475,0.014379,69581.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056525874,0.014379,69581.0,69575.0,0.00368978]
["bitfinex-derivatives","BTCF0:USTF0",1771056525875,0.01438,69579.0,69575.0,0.00368978]
["bitfinex-derivatives","BTCF0:USTF0",1771056526084,0.07185457,69585.0,69575.0,0.00368978]
["bitfinex-derivatives","BTCF0:USTF0",1771056526281,0.014379,69584.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056526682,0.40087227,69581.0,69566.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1771056526885,0.01438,69575.0,69566.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056527183,0.014381,69571.0,69566.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056527380,0.014381,69570.0,69567.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056527581,0.014381,69570.0,69564.0,0.029183]
["bitfinex-derivatives","BTCF0:USTF0",1771056527582,0.014382,69568.0,69564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056527778,0.014382,69569.0,69564.0,0.029183]
["bitfinex-derivatives","BTCF0:USTF0",1771056528282,0.0148,69573.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056528480,0.0148,69574.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056528682,0.0148,69574.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056528881,0.014381,69573.0,69566.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771056529080,0.014381,69575.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056529081,0.014381,69572.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056529285,0.014382,69570.0,69566.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056529485,0.014381,69574.0,69566.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056529787,0.029181,69573.0,69564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056530085,0.0148,69573.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056530284,0.0148,69573.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056530480,0.0148,69573.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056530481,0.014378,69585.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056530786,0.014379,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056530986,0.0148,69580.0,69571.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056531188,0.0148,69580.0,69571.0,0.029181]
["bitfinex-derivatives","BTCF0:USTF0",1771056531189,5.8e-07,69572.0,69571.0,0.029181]
["bitfinex-derivatives","BTCF0:USTF0",1771056531389,0.014378,69586.0,69571.0,0.38810093]
["bitfinex-derivatives","BTCF0:USTF0",1771056531686,0.029179,69583.0,69571.0,0.38810093]
["bitfinex-derivatives","BTCF0:USTF0",1771056531881,7.9e-07,69572.0,69571.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056532086,0.029179,69583.0,69571.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056532382,0.014376,69595.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056532583,0.014377,69594.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056532787,4e-08,69582.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056532989,0.029177,69593.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056533191,0.029177,69593.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056533483,2.5e-07,69582.0,69581.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1771056533687,0.029177,69593.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056533888,0.05747825,69582.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056534090,0.014377,69592.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056534288,0.05747867,69582.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056534483,0.014377,69592.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056534681,0.014377,69592.0,69581.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1771056534878,0.07185746,69582.0,69581.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1771056535083,0.014377,69592.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056535289,6.7e-07,69582.0,69581.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1771056535490,0.014377,69592.0,69581.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1771056535690,0.05747846,69582.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056535892,0.014377,69591.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056536092,0.41524927,69592.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056536290,0.42962627,69592.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056536486,0.33662627,69592.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056536690,0.00690739,69582.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056536886,0.014377,69589.0,69581.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056537087,0.07185767,69582.0,69580.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056537282,0.014378,69586.0,69577.0,0.3161353]
["bitfinex-derivatives","BTCF0:USTF0",1771056537491,0.014378,69587.0,69578.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056537687,0.07185766,69582.0,69579.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056538892,0.07185766,69582.0,69574.0,0.3305163]
["bitfinex-derivatives","BTCF0:USTF0",1771056538893,0.014379,69581.0,69574.0,0.3305163]
["bitfinex-derivatives","BTCF0:USTF0",1771056539087,0.014379,69581.0,69575.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056539286,0.014379,69581.0,69575.0,0.3309353]
["bitfinex-derivatives","BTCF0:USTF0",1771056539882,0.07185766,69582.0,69575.0,0.3309353]
["bitfinex-derivatives","BTCF0:USTF0",1771056539883,0.01438,69578.0,69575.0,0.3309353]
["bitfinex-derivatives","BTCF0:USTF0",1771056540089,0.07185766,69582.0,69575.0,0.3309353]
["bitfinex-derivatives","BTCF0:USTF0",1771056540287,0.01438,69580.0,69575.0,0.3309353]
["bitfinex-derivatives","BTCF0:USTF0",1771056540589,0.01438,69577.0,69575.0,0.3309353]
["bitfinex-derivatives","BTCF0:USTF0",1771056540787,0.014381,69574.0,69570.0,0.158181]
["bitfinex-derivatives","BTCF0:USTF0",1771056540986,0.01438,69578.0,69571.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056541188,0.01438,69577.0,69571.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056541491,0.01438,69575.0,69572.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056541790,0.41633795,69605.0,69578.0,0.38524458]
["bitfinex-derivatives","BTCF0:USTF0",1771056542095,0.014376,69596.0,69582.0,0.32776591]
["bitfinex-derivatives","BTCF0:USTF0",1771056542282,0.014378,69586.0,69582.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056542487,0.05705766,69582.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056542794,0.0148,69591.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056543095,0.07185767,69582.0,69579.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056543289,0.07185767,69582.0,69579.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771056543493,0.07185767,69582.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056544291,0.0148,69589.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056544489,0.014375,69600.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056544490,0.41633795,69609.0,69588.0,0.38524458]
["bitfinex-derivatives","BTCF0:USTF0",1771056544695,5e-07,69591.0,69589.0,0.029177]
["bitfinex-derivatives","BTCF0:USTF0",1771056544891,0.014375,69600.0,69589.0,0.029177]
["bitfinex-derivatives","BTCF0:USTF0",1771056544892,0.014376,69596.0,69589.0,0.029177]
["bitfinex-derivatives","BTCF0:USTF0",1771056545092,0.07184844,69591.0,69589.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056545399,0.0148,69600.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056545688,0.0148,69600.0,69589.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771056545689,0.07184528,69594.0,69589.0,0.029177]
["bitfinex-derivatives","BTCF0:USTF0",1771056545902,0.07184528,69594.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056546086,0.0148,69600.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056546283,0.07184527,69594.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056546485,0.07184527,69594.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056546687,0.07184527,69594.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056546884,0.04309127,69594.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056547688,0.01476,69600.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056547893,2.7e-07,69594.0,69592.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056548097,0.01476,69600.0,69592.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056548498,8.6e-07,69594.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056548686,0.01476,69600.0,69592.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056548890,0.01476,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056549196,0.07184507,69594.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056549392,0.07184507,69594.0,69592.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056549599,0.014377,69593.0,69587.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056549895,0.07184507,69594.0,69587.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056550096,0.014377,69591.0,69587.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056550391,0.014377,69591.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056550599,0.014377,69592.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056550794,0.01476,69596.0,69582.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056550795,0.41633795,69611.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056550994,0.014375,69601.0,69593.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056551193,0.0718437,69596.0,69592.0,0.029137]
["bitfinex-derivatives","BTCF0:USTF0",1771056551394,0.014377,69593.0,69587.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056551597,0.0862197,69596.0,69586.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056551792,0.014377,69592.0,69587.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056551988,0.014377,69594.0,69586.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056552193,0.014377,69593.0,69586.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056552397,0.014377,69591.0,69586.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056552699,0.014377,69591.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056552700,0.014378,69589.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056552998,0.014378,69586.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056553194,0.0718437,69587.0,69578.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771056553195,0.014378,69585.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056553389,0.014376,69596.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056553589,0.014377,69589.0,69583.0,0.029139]
["bitfinex-derivatives","BTCF0:USTF0",1771056553790,0.014378,69586.0,69584.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056553996,0.014377,69589.0,69584.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056553997,0.07186136,69587.0,69584.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056554498,0.07186136,69587.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056554499,0.50295931,69587.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056554699,0.07186136,69579.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056554901,0.07186136,69579.0,69575.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771056555595,0.014379,69580.0,69575.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771056555894,0.014379,69580.0,69575.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056556100,0.08624917,69579.0,69569.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771056556295,0.01438,69577.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056556495,0.01438,69577.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056556802,0.02876,69576.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056557096,0.014381,69574.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056557299,0.01438,69576.0,69561.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1771056557300,0.014382,69565.0,69561.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1771056557498,0.014381,69573.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056557499,0.014382,69566.0,69559.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056557801,1.7e-07,69560.0,69559.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771056558001,5e-07,69560.0,69559.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056558193,5e-07,69560.0,69559.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771056558389,0.00012408,69560.0,69559.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771056558594,9.8e-07,69560.0,69559.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771056558901,9.8e-07,69560.0,69546.0,0.38524458]
["bitfinex-derivatives","BTCF0:USTF0",1771056559097,9.8e-07,69560.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056559402,9.8e-07,69560.0,69559.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771056560091,9.8e-07,69560.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056560703,9.8e-07,69560.0,69544.0,0.80319907]
["bitfinex-derivatives","BTCF0:USTF0",1771056561001,9.8e-07,69560.0,69530.0,0.78912418]
["bitfinex-derivatives","BTCF0:USTF0",1771056561002,9.8e-07,69560.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056561205,9.8e-07,69560.0,69550.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056561206,9.8e-07,69560.0,69551.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056561391,0.41633795,69558.0,69552.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056561596,0.014384,69559.0,69552.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056561901,0.41633893,69560.0,69552.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771056562099,0.43072195,69558.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056562400,0.029104,69557.0,69547.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056562598,0.44544195,69557.0,69547.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1771056562799,0.014384,69556.0,69547.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056562994,9.8e-07,69550.0,69547.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1771056563196,9.8e-07,69550.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056563495,0.1438,69560.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056563698,0.1438,69560.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056563898,0.1438,69560.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056563899,1.6e-07,69553.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056564201,1.6e-07,69553.0,69549.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056564202,6.3e-07,69553.0,69549.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056564698,0.01438,69577.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056564905,0.00743574,69556.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056565099,0.01472,69560.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056565296,0.01472,69560.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056565496,5.2e-07,69556.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056565695,5.2e-07,69556.0,69549.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056566000,5.2e-07,69556.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056566201,5.2e-07,69556.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056566499,5.2e-07,69556.0,69550.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056566701,0.41633847,69556.0,69546.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056567006,0.01472,69556.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056567201,0.0718856,69555.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056567405,0.05856,69561.0,69544.0,0.39996458]
["bitfinex-derivatives","BTCF0:USTF0",1771056567602,0.01472,69560.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056567801,0.01472,69560.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056568001,5.4e-07,69553.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056568496,5.4e-07,69553.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056569108,5.4e-07,69553.0,69534.0,0.38524458]
["bitfinex-derivatives","BTCF0:USTF0",1771056569299,5.4e-07,69553.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056569604,0.01472,69552.0,69542.0,0.029107]
["bitfinex-derivatives","BTCF0:USTF0",1771056569807,0.01472,69552.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056570106,0.029105,69552.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056570307,0.01472,69552.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056570498,0.029105,69552.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056570705,0.014385,69551.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056570905,0.01472,69552.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056571098,0.014384,69558.0,69547.0,0.42514173]
["bitfinex-derivatives","BTCF0:USTF0",1771056571302,0.014378,69585.0,69559.0,0.42514173]
["bitfinex-derivatives","BTCF0:USTF0",1771056571494,0.01472,69586.0,69568.0,0.42514173]
["bitfinex-derivatives","BTCF0:USTF0",1771056571805,0.014379,69581.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056571999,0.39786911,69579.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056572312,0.071868,69572.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056572500,0.071868,69572.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056572699,0.014381,69571.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056572999,0.071868,69572.0,69560.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771056573000,0.014382,69566.0,69560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056573203,0.01472,69567.0,69560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056573408,0.014384,69560.0,69553.0,0.029105]
["bitfinex-derivatives","BTCF0:USTF0",1771056573605,0.014383,69560.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056573805,0.014384,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056574005,0.41225311,69558.0,69548.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056574206,0.41258911,69558.0,69548.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056574402,0.41258911,69558.0,69545.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056574403,0.01472,69558.0,69545.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056574707,4.7e-07,69554.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056574904,0.014382,69567.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056575114,0.15856,69566.0,69550.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056575300,0.0002,69583.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056575604,0.0002,69583.0,69561.0,0.42514173]
["bitfinex-derivatives","BTCF0:USTF0",1771056575605,0.15822,69579.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056575811,0.01472,69578.0,69565.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771056576102,0.01472,69578.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056576410,0.01472,69578.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056576411,0.01472,69590.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056576602,5.6e-07,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056576801,9.3e-07,69589.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056577002,0.07185063,69589.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056577198,0.07185107,69589.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056577503,0.0718505,69589.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056577709,0.014378,69588.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056577906,0.014378,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056578209,0.014379,69584.0,69577.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056578409,0.014379,69583.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056578609,0.0718505,69576.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056578804,0.0718505,69576.0,69570.0,0.158221]
["bitfinex-derivatives","BTCF0:USTF0",1771056579010,0.0718505,69576.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056579413,0.0718505,69576.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056579613,0.0718505,69576.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056579808,0.0718505,69576.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056580014,0.0718505,69576.0,69569.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056580213,0.0718505,69576.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056580408,0.0718505,69576.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056580608,0.0718505,69576.0,69566.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056580914,0.0718505,69576.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056581108,0.0862305,69576.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056581309,4.7e-07,69571.0,69570.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056581615,0.0718819,69571.0,69570.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056581805,0.14374989,69571.0,69566.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056582003,0.14374989,69571.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056582209,0.14374989,69571.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056582909,0.01472,69575.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056583110,0.14384,69577.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056583111,0.00383539,69577.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056583305,0.014378,69586.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056583511,0.014377,69590.0,69571.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771056583512,0.01472,69588.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056583708,1.6e-07,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056584015,0.0718562,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056584211,2e-07,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056584419,0.07185599,69584.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056584618,5.8e-07,69584.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056584814,7.8e-07,69584.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056585014,3.8e-07,69584.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056585210,0.07185657,69584.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056585415,0.07185657,69584.0,69580.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771056585416,0.07185617,69584.0,69580.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771056585716,0.07185637,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056586116,3.7e-07,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056586316,9.7e-07,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056586617,0.07185657,69584.0,69580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056586818,0.07185657,69584.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056587122,0.07185657,69584.0,69578.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771056587313,0.07185657,69584.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056587509,0.08623557,69584.0,69576.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056587917,0.07185657,69584.0,69570.0,0.158221]
["bitfinex-derivatives","BTCF0:USTF0",1771056588109,0.08623557,69584.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056588314,0.014379,69583.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056588515,4e-08,69574.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056588719,5.2e-07,69579.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056588916,0.07185924,69580.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056589117,0.01274913,69580.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056589313,1.3e-07,69580.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056589515,1.3e-07,69580.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056589718,1.3e-07,69580.0,69574.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056590014,1.3e-07,69580.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056591224,1.3e-07,69580.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056591518,1.3e-07,69580.0,69574.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771056591718,0.01438,69579.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056592020,0.01437913,69580.0,69573.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771056592223,0.01437913,69580.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056592224,1.3e-07,69580.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056592419,0.01438,69579.0,69573.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771056593024,0.01472013,69580.0,69571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056593220,0.01438,69579.0,69574.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056593421,0.01438,69579.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056593626,0.01438,69579.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056593821,0.01438,69579.0,69574.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056594021,0.02909913,69580.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056594220,0.01472013,69580.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056594417,0.01472013,69580.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056594622,0.01472013,69580.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056594623,0.07185719,69582.0,69571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056594920,0.07185719,69582.0,69571.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771056594921,0.07186282,69576.0,69571.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771056595125,0.07186282,69576.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056595626,0.07186282,69576.0,69569.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056595627,0.08623819,69574.0,69569.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056595818,0.014381,69572.0,69569.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056596019,0.014381,69572.0,69567.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771056596220,0.01468,69573.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056596421,0.014382,69570.0,69564.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056596829,0.014382,69569.0,69561.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056597028,0.014382,69569.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056597227,0.014382,69569.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056597529,0.014382,69569.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056598030,0.014382,69569.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056598831,0.014382,69569.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056599029,0.01468,69573.0,69561.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771056599030,0.014381,69571.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056599229,0.014382,69569.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056599430,0.014383,69563.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056599628,0.014383,69563.0,69549.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056599629,0.014384,69557.0,69549.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056599825,0.014384,69559.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056600020,0.01468,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056600021,0.01468,69563.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056600225,0.14372001,69566.0,69560.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771056600226,0.01468,69564.0,69560.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771056600530,1e-08,69566.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056600729,0.014382,69570.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056600932,0.0138577,69566.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056601125,7.7e-07,69568.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056601323,0.014379,69584.0,69558.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056601324,0.14373689,69571.0,69561.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056601525,0.014382,69566.0,69561.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056601821,0.014383,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056602024,0.01468,69563.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056602220,0.01468,69563.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056602532,0.01468,69563.0,69554.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771056602533,0.014383,69561.0,69554.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771056602734,0.17279989,69563.0,69554.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771056602735,0.15811989,69563.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056603033,0.01468,69562.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056603234,0.00316,69562.0,69557.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771056604036,0.017543,69562.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056604231,0.00316,69562.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056604534,0.014384,69560.0,69554.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056604732,0.028768,69559.0,69552.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056605237,0.014384,69558.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056605639,0.014383,69560.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056605839,0.014384,69558.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056606235,0.01468,69557.0,69550.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056606430,0.029064,69557.0,69550.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771056606633,0.029064,69557.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056607037,0.01468,69557.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056607229,0.01468,69557.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056607430,0.01468,69557.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056607833,0.01468,69557.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056608027,0.07979989,69548.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056608231,0.44315937,69553.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056608525,0.44315937,69553.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056608526,6.8e-07,69548.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056608731,0.12810614,69548.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056608933,0.12810614,69548.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056609538,0.12810614,69548.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056609838,0.12810614,69548.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056609839,0.12810614,69548.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056610034,0.12810614,69548.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056610640,0.12810614,69548.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056610830,0.12810614,69548.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056611138,0.12810614,69548.0,69543.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056611336,0.12810614,69548.0,69538.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771056611532,0.12810614,69548.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056611733,0.014386,69547.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056611932,0.014386,69547.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056612134,0.014386,69547.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056612334,0.12810614,69548.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056612630,0.12810614,69548.0,69530.0,0.43986547]
["bitfinex-derivatives","BTCF0:USTF0",1771056612631,0.01468,69547.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056612833,0.029066,69547.0,69542.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771056613028,0.029066,69547.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056613233,0.029066,69547.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056613234,0.014387,69543.0,69537.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771056613441,0.014387,69542.0,69535.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771056613737,0.12810614,69537.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056613935,0.12810614,69537.0,69534.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056614133,0.12810614,69537.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056614341,0.12810614,69537.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056614539,0.12810614,69537.0,69534.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056614835,0.12810614,69537.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056615042,0.57126551,69537.0,69529.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056615338,0.45783937,69539.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056615537,0.45783937,69539.0,69523.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771056615538,3.8e-07,69529.0,69528.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056615738,0.14384,69541.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056615944,0.14384,69541.0,69528.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056615945,1.6e-07,69533.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056616136,0.01468,69536.0,69528.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771056616337,0.00013128,69540.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056616538,4.4e-07,69534.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056616840,3.5e-07,69534.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056617034,6.2e-07,69534.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056617232,0.07190789,69534.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056617441,0.014387,69545.0,69540.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056617638,0.44315937,69540.0,69518.0,0.4397426]
["bitfinex-derivatives","BTCF0:USTF0",1771056617839,0.014389,69533.0,69526.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1771056618144,0.07191268,69529.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056618443,0.07191268,69529.0,69527.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056618845,0.07191268,69529.0,69528.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056619545,0.07191268,69529.0,69523.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771056619746,0.07191268,69529.0,69523.0,0.05370553]
["bitfinex-derivatives","BTCF0:USTF0",1771056619941,0.07191268,69529.0,69524.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056619942,0.08630268,69529.0,69524.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056620347,0.01439,69528.0,69524.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056620742,0.02878,69528.0,69524.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056620937,0.01439,69527.0,69524.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771056621141,0.01439,69528.0,69525.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056621342,0.01439,69528.0,69521.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056621343,0.07190521,69525.0,69521.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056621644,0.14381789,69518.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056621946,0.14381789,69518.0,69517.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771056622350,8.9e-07,69518.0,69517.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771056622646,0.014391,69524.0,69517.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056622947,6.3e-07,69518.0,69517.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771056623145,0.014391,69525.0,69517.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771056623451,6.1e-07,69518.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056623640,0.014391,69524.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056623846,0.01464,69524.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056624047,0.01439,69529.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056624048,0.014389,69534.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056624344,0.01464,69532.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056624547,0.029029,69532.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056624746,0.07191605,69526.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056625546,0.01439,69531.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056625847,0.44315937,69541.0,69525.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771056626044,0.07191238,69529.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056626349,0.014389,69535.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056626551,0.00596087,69529.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056627050,0.00596087,69529.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056627248,0.014388,69536.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056627553,0.014386,69547.0,69525.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1771056627554,4.4e-07,69529.0,69527.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1771056627848,0.014387,69541.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056628045,0.07190258,69536.0,69535.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056628238,0.07190258,69536.0,69535.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771056629356,0.07190258,69536.0,69535.0,0.039029]
["bitfinex-derivatives","BTCF0:USTF0",1771056629552,0.07190258,69536.0,69535.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1771056630038,0.01464,69544.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056630238,0.029027,69544.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056630444,0.01464,69545.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056630748,0.0719,69541.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056630950,0.0719,69541.0,69538.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056631750,0.0719,69541.0,69536.0,0.022388]
["bitfinex-derivatives","BTCF0:USTF0",1771056631751,0.0719,69541.0,69536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771056632051,0.014388,69539.0,69537.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056632453,0.014388,69540.0,69537.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056632843,0.014388,69539.0,69537.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056633048,0.014388,69540.0,69537.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056633242,0.014388,69540.0,69537.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1771056634348,0.014388,69540.0,69536.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056634844,0.086287,69541.0,69537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771056635251,0.0719,69541.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056635448,0.014386,69548.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056635752,0.014386,69547.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056635959,0.07189689,69544.0,69539.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771056636454,0.07189689,69544.0,69540.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056636846,0.07189689,69544.0,69539.0,0.036028]
["bitfinex-derivatives","BTCF0:USTF0",1771056637046,0.08628389,69544.0,69539.0,0.036028]
["bitfinex-derivatives","BTCF0:USTF0",1771056637454,0.014387,69543.0,69538.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056637658,0.014388,69538.0,69537.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056637948,0.014388,69538.0,69532.0,0.158269]
["bitfinex-derivatives","BTCF0:USTF0",1771056638148,0.014388,69537.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056638354,0.014388,69538.0,69534.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056639058,0.08653689,69544.0,69506.0,0.45875291]
["bitfinex-derivatives","BTCF0:USTF0",1771056639059,0.44526997,69528.0,69506.0,0.45875291]
["bitfinex-derivatives","BTCF0:USTF0",1771056639252,0.08628789,69525.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056640158,0.08628789,69525.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056640159,0.014392,69522.0,69519.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056640350,8.9e-07,69518.0,69517.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771056640551,0.014391,69525.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056640752,0.014391,69525.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056640753,0.01464,69527.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056641050,0.02903,69527.0,69517.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1771056641258,0.02903,69527.0,69521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771056641458,0.05252959,69520.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056642158,0.05252959,69520.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056642358,0.05252959,69520.0,69517.0,0.024032]
["bitfinex-derivatives","BTCF0:USTF0",1771056642950,0.05252959,69520.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056643258,0.05252959,69520.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056643446,0.05252959,69520.0,69519.0,0.017392]
["bitfinex-derivatives","BTCF0:USTF0",1771056643650,0.05252959,69520.0,69519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056644555,0.05252959,69520.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056644755,0.05252959,69520.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056644952,0.03513849,69520.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056645158,0.04953049,69520.0,69516.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056647463,0.04953049,69520.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056647664,0.04953049,69520.0,69516.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056647861,0.014392,69519.0,69516.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056648459,0.04953049,69520.0,69516.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056649468,0.03513849,69520.0,69516.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771056649674,0.03513849,69520.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056649963,0.03513849,69520.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056649964,0.03513849,69520.0,69502.0,0.43161215]
["bitfinex-derivatives","BTCF0:USTF0",1771056650163,0.4554246,69518.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056650470,0.04977849,69520.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056650762,0.04977849,69520.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056650973,0.04977849,69520.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056651472,0.04977849,69520.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056651774,0.04977849,69520.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056651977,0.01439,69529.0,69521.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056652176,0.014391,69523.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056652366,2e-07,69514.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056652872,0.01464,69524.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056653181,0.4410326,69532.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056653370,0.01464,69531.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056653671,9.2e-07,69524.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056653877,4e-07,69524.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056654172,4e-07,69524.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056654775,4e-07,69524.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056655779,4e-07,69524.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056656768,4e-07,69524.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056656769,4e-07,69515.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056656974,4e-07,69515.0,69507.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056657174,4e-07,69515.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056657775,4e-07,69515.0,69509.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056658885,4e-07,69515.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056659087,4e-07,69515.0,69509.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771056659088,4e-07,69515.0,69509.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056660273,0.014393,69514.0,69509.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056660485,0.07192797,69514.0,69511.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056660681,0.01464,69519.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056660887,0.014392,69520.0,69513.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771056661387,0.07192796,69514.0,69513.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771056661779,9.6e-07,69514.0,69513.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771056661980,0.014392,69519.0,69513.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771056662284,0.07192795,69514.0,69513.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056662484,0.014392,69518.0,69513.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056662680,0.07192796,69514.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056662887,0.05728796,69514.0,69510.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771056663582,0.014393,69516.0,69510.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056663787,0.029031,69523.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056663976,0.07192795,69514.0,69513.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056664176,0.014391,69522.0,69513.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056664375,0.11375488,69546.0,69513.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056664376,0.01464,69533.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056664580,0.01439,69530.0,69525.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056664781,0.05727761,69524.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056664981,0.01439,69530.0,69523.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1771056665182,0.0719174,69524.0,69523.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771056665681,0.014391,69525.0,69523.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056665887,0.07191761,69524.0,69522.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056666284,0.01439,69527.0,69522.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056666590,0.07191761,69524.0,69522.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056666791,0.014389,69532.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056666992,0.014388,69538.0,69525.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056667285,6.1e-07,69524.0,69523.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1771056667486,0.014389,69532.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056667686,0.014389,69536.0,69522.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1771056667992,4e-07,69524.0,69523.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771056668193,0.014387,69544.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056668393,0.014387,69544.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056668394,0.014388,69538.0,69534.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056668595,0.07189527,69537.0,69534.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056668786,0.08628327,69537.0,69534.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056668986,0.07189527,69537.0,69534.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056669490,0.014387,69542.0,69534.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771056669686,0.07190416,69537.0,69534.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771056669893,0.028774,69542.0,69534.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771056670093,0.05726417,69537.0,69534.0,0.029029]
["bitfinex-derivatives","BTCF0:USTF0",1771056670294,0.05726417,69537.0,69534.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056671500,0.05726417,69537.0,69534.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771056671792,0.05726417,69537.0,69534.0,0.030029]
["bitfinex-derivatives","BTCF0:USTF0",1771056673092,0.05726417,69537.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056673286,0.07165217,69537.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056673492,0.014388,69536.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056673795,0.05726417,69537.0,69531.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056673987,0.05726417,69537.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056674190,0.05726417,69537.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056674387,0.07165217,69537.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056674793,0.014389,69536.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056674991,0.07165217,69537.0,69530.0,0.01037642]
["bitfinex-derivatives","BTCF0:USTF0",1771056675294,0.01439,69527.0,69523.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056675493,0.01439,69527.0,69524.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056675698,0.014391,69526.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056675898,0.01439,69527.0,69519.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1771056676194,0.01439,69527.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056676195,0.014391,69526.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056676400,0.014391,69523.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056676602,0.014391,69523.0,69519.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056676893,0.014391,69523.0,69520.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056677092,0.028782,69524.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056677290,0.014391,69523.0,69518.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771056677488,0.014391,69524.0,69519.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771056677699,0.028782,69524.0,69519.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056677897,0.028782,69524.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056677898,0.014392,69518.0,69512.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771056678097,0.014392,69518.0,69506.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771056678098,0.014392,69518.0,69511.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771056678400,0.014393,69517.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056678696,0.05726417,69517.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056678897,0.05726417,69517.0,69514.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056679097,0.05726417,69517.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056679294,0.05726417,69517.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056679493,0.05726417,69517.0,69506.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771056679699,0.01464,69521.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056679893,0.07194209,69517.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056680298,0.58854613,69530.0,69513.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056680498,0.44462613,69534.0,69516.0,0.4620978]
["bitfinex-derivatives","BTCF0:USTF0",1771056680695,1.2e-07,69522.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056680891,0.01464,69528.0,69524.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771056681191,0.07191529,69526.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056681395,0.07191529,69526.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056681396,0.07191529,69526.0,69521.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056681800,0.07191529,69526.0,69521.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771056682697,0.08630629,69526.0,69521.0,0.029031]
["bitfinex-derivatives","BTCF0:USTF0",1771056682895,0.014391,69524.0,69521.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056683091,0.05727529,69519.0,69518.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056683497,0.05727529,69519.0,69516.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056683703,0.05727529,69519.0,69516.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056684089,0.05727529,69519.0,69516.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771056684500,0.07166729,69519.0,69516.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056684696,0.05727529,69519.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056685298,0.05727529,69519.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056685504,0.07166729,69519.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056685704,0.014392,69517.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056685998,0.014392,69517.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056686395,0.029032,69517.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056686592,0.01464,69517.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056686903,0.014392,69518.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056687104,0.014392,69518.0,69509.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771056687303,0.014392,69518.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056688502,0.014392,69518.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056689308,0.08630729,69519.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056689603,0.08630729,69519.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056689604,0.14392,69527.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056689899,0.07192511,69524.0,69518.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056690102,0.07192511,69524.0,69512.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771056690103,0.014391,69522.0,69517.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771056690295,0.014393,69516.0,69512.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056690494,0.014393,69516.0,69510.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056690695,0.014392,69520.0,69501.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771056690696,0.51655124,69509.0,69501.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771056690906,0.51655124,69509.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771056690907,7.2e-07,69501.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771056691105,0.49109542,69522.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056691296,0.01464,69523.0,69511.0,0.46550253]
["bitfinex-derivatives","BTCF0:USTF0",1771056691504,0.05753165,69517.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056691709,0.05753165,69517.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056692006,0.07203501,69517.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056692400,0.07203501,69517.0,69512.0,0.029033]
["bitfinex-derivatives","BTCF0:USTF0",1771056692600,0.07192485,69508.0,69504.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056692899,0.07192485,69508.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771056692900,0.54862827,69508.0,69500.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771056693208,0.07192485,69508.0,69504.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056693704,0.07192485,69508.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056694300,0.01464,69510.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056694605,0.02690181,69508.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056694808,0.02690181,69508.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056695001,0.02690181,69508.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056695996,0.02690181,69508.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771056697411,0.02690181,69508.0,69503.0,0.029035]
["bitfinex-derivatives","BTCF0:USTF0",1771056697708,0.02690181,69508.0,69499.0,0.46550453]
["bitfinex-derivatives","BTCF0:USTF0",1771056697709,0.02690181,69508.0,69504.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056697914,0.014393,69515.0,69504.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056697915,0.48170342,69537.0,69521.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056698110,0.719252,69555.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056698111,0.014391,69525.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056698405,0.07191922,69523.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056699110,5.551e-05,69522.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056699703,5.551e-05,69522.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056699910,0.01444651,69522.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056700210,5.551e-05,69522.0,69518.0,0.016392]
["bitfinex-derivatives","BTCF0:USTF0",1771056700410,5.551e-05,69522.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056700712,0.00016567,69522.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056700905,0.00016567,69522.0,69516.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1771056701106,0.01455667,69522.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056701412,0.00016567,69522.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056701610,5.551e-05,69522.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056701803,0.00016567,69522.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056703109,0.00016567,69522.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056703506,0.00016567,69522.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056704107,0.00016567,69522.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056704108,0.05752522,69508.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771056704300,0.01464,69515.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056704500,0.01464,69516.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771056704707,5.551e-05,69522.0,69516.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056705004,0.01464,69521.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056705308,0.07192224,69519.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056706210,0.01464,69521.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056706408,0.01439,69528.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771056706708,0.15856,69529.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056706914,4.5e-07,69527.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771056707216,0.029029,69534.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056707412,0.029029,69534.0,69524.0,0.48618128]
["bitfinex-derivatives","BTCF0:USTF0",1771056707413,1.7e-07,69525.0,69524.0,0.48618128]
["bitfinex-derivatives","BTCF0:USTF0",1771056707608,0.01464,69534.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056708009,4.5e-07,69527.0,69524.0,0.48618128]
["bitfinex-derivatives","BTCF0:USTF0",1771056708314,0.07190601,69534.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056708508,0.07190601,69534.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056708814,0.07190601,69534.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056709913,0.07190601,69534.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056711417,1e-08,69534.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056711721,1e-08,69534.0,69527.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771056712022,1e-08,69534.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056714415,1e-08,69534.0,69527.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771056714820,1e-08,69534.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056715023,1e-08,69534.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056715321,1e-08,69534.0,69527.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056715322,0.014389,69533.0,69527.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056715522,1e-08,69534.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056715723,1e-08,69534.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056715911,1e-08,69534.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056716114,1e-08,69534.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056716311,0.0002,69549.0,69535.0,0.50057028]
["bitfinex-derivatives","BTCF0:USTF0",1771056716518,0.029026,69548.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056716719,0.029026,69548.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056716720,0.071901,69540.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056717019,0.071901,69540.0,69536.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056717218,0.071901,69540.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056717420,0.071901,69540.0,69536.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056718022,0.071901,69540.0,69536.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771056719227,0.071901,69540.0,69536.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056719628,0.071901,69540.0,69535.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056719829,0.014388,69539.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056720130,0.014388,69539.0,69531.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771056720131,0.45262799,69593.0,69567.0,0.48618128]
["bitfinex-derivatives","BTCF0:USTF0",1771056720426,0.0002,69578.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056720730,0.07187109,69569.0,69567.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771056720923,0.01464,69575.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056721124,0.014379,69580.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056721328,0.45348407,69586.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056721520,0.15856,69585.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056721728,0.07186485,69575.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056721926,0.014379,69582.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056722123,0.014379,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056722432,0.46786307,69582.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056722433,0.07186489,69575.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056722834,0.01464,69581.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056723022,0.07186489,69575.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056723228,0.07186489,69575.0,69572.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056723426,0.07186489,69575.0,69569.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771056723631,0.07186489,69575.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056723828,0.07186489,69575.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056723829,0.55436896,69575.0,69556.0,0.45699788]
["bitfinex-derivatives","BTCF0:USTF0",1771056724027,0.08650489,69575.0,69558.0,0.45699788]
["bitfinex-derivatives","BTCF0:USTF0",1771056724223,0.08650489,69575.0,69557.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771056724224,0.08650489,69575.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056724424,0.53998896,69575.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056724936,0.53998896,69575.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056725137,0.53998896,69575.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056725635,0.53998896,69575.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056725935,0.53998896,69575.0,69563.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056726837,0.53998896,69575.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056727138,0.53998896,69575.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056727331,0.53998896,69575.0,69563.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056727536,0.55436896,69575.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056727731,0.53998896,69575.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056727933,8.9e-07,69566.0,69555.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056728132,0.01464,69565.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056728437,0.01464,69564.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056728631,0.01464,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056728830,0.01464,69564.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056729035,0.01464,69564.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056729746,0.01464,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056729947,0.01464,69564.0,69559.0,0.00842182]
["bitfinex-derivatives","BTCF0:USTF0",1771056730244,0.46786707,69563.0,69554.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056730440,0.45348407,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056730643,0.46786707,69563.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056730844,0.46786707,69563.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056731152,0.46786707,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056731448,0.46786707,69563.0,69557.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771056731639,0.014383,69561.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056731846,0.01464,69560.0,69551.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056732050,0.029024,69560.0,69551.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056732343,0.014384,69559.0,69557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056732544,0.48250807,69560.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056732751,0.45348407,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056732950,0.01464,69557.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056733345,0.01464,69557.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056734155,0.14384089,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056734446,0.08653104,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056734643,0.08653104,69559.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056734843,0.08653104,69559.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056735044,0.08653104,69559.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056735547,0.45348407,69566.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056735746,0.15848,69565.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056736048,0.05749743,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056736352,0.08652142,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056736551,0.08652142,69559.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056736747,0.08652142,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056737845,0.158223,69565.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056737846,0.14384,69565.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056738049,0.14384,69565.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056738050,4.3e-07,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056738351,0.14384,69565.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056738652,3.9e-07,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056738844,0.00076908,69560.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056739154,0.01464,69560.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056739346,0.01464,69560.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056739347,2.2e-07,69559.0,69558.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771056739554,2.2e-07,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056739849,0.014382,69567.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056740054,0.014382,69567.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056740055,4.3e-07,69559.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056740249,0.01464,69561.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056740447,0.14384,69566.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056740748,2.2e-07,69559.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056740958,0.14384,69566.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056741149,0.01464,69565.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056741652,1e-08,69559.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056741850,0.01464,69565.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056742042,2e-07,69559.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056742244,0.01464,69562.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056742449,0.01464,69563.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056742651,0.158222,69566.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056743054,0.158222,69566.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056743255,0.014383,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056743655,0.014383,69564.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056743859,0.028766,69564.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056744152,0.028766,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056744357,0.01464,69564.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056744548,0.01464,69564.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056744749,0.01464,69563.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056745055,0.014382,69566.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056745449,0.01464,69565.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056746458,0.01464,69565.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056746757,0.01464,69565.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056747060,0.158222,69569.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056747359,0.014382,69568.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056747658,0.014382,69566.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056747961,0.014383,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056748163,0.014383,69564.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056749054,0.01464,69565.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056749255,0.01464,69565.0,69549.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771056749256,0.014383,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056749456,0.01464,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056749847,0.01464,69564.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056750049,0.029023,69564.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056750249,0.01464,69564.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056750450,0.01464,69564.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056750654,0.014382,69567.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056750856,0.01464,69566.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056751054,0.01464,69566.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056751256,0.01464,69566.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056751454,0.01464,69566.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056751662,0.029022,69566.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056751965,0.014383,69565.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056752257,0.01464,69566.0,69552.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056752461,0.01464,69566.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056752660,1e-06,69587.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056752862,0.014377,69591.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056753054,0.029017,69592.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056753454,0.014377,69592.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056753659,0.01464,69591.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056753861,0.01464,69591.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056754865,0.01464,69590.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056755366,0.01464,69590.0,69586.0,0.016378]
["bitfinex-derivatives","BTCF0:USTF0",1771056755563,0.01464,69590.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056755763,0.01464,69590.0,69586.0,0.016378]
["bitfinex-derivatives","BTCF0:USTF0",1771056755958,0.014377,69593.0,69586.0,0.016378]
["bitfinex-derivatives","BTCF0:USTF0",1771056756264,0.01464,69592.0,69586.0,0.016378]
["bitfinex-derivatives","BTCF0:USTF0",1771056756660,0.029017,69592.0,69586.0,0.016378]
["bitfinex-derivatives","BTCF0:USTF0",1771056756963,0.014378,69587.0,69582.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056757159,0.01464,69592.0,69582.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771056757359,0.01464,69592.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056757360,0.50578288,69584.0,69572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056757552,0.01438,69579.0,69572.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771056757752,0.01438,69577.0,69572.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1771056757964,0.01438,69578.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056758169,0.01438,69578.0,69572.0,0.029221]
["bitfinex-derivatives","BTCF0:USTF0",1771056758468,0.029019,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056758672,0.01438,69579.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056758860,0.01438,69579.0,69574.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771056759170,0.014379,69580.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056760663,0.014379,69580.0,69574.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056760664,0.01464,69580.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056760865,0.01464,69580.0,69574.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771056761166,0.01464,69580.0,69574.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1771056761366,0.014377,69594.0,69574.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1771056761367,0.014377,69593.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056761675,0.014377,69593.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056761967,0.014377,69590.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056762271,0.014378,69589.0,69579.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771056762457,0.01464,69588.0,69579.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771056762963,0.014378,69586.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056764072,0.014379,69583.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056764368,0.48991433,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056764369,0.014378,69586.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056765270,0.014378,69586.0,69580.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771056765572,0.014378,69586.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056765573,0.014378,69585.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056765870,0.0146,69584.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056766773,0.014378,69588.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056767075,0.028758,69585.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056767269,0.028978,69586.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056767574,0.028978,69586.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056768667,0.028978,69586.0,69580.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771056768861,0.014379,69585.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056769373,0.028978,69586.0,69580.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771056770368,0.028978,69586.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056770369,0.014378,69585.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056770672,0.028978,69586.0,69580.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771056771372,0.0146,69586.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056771574,0.0146,69586.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056771876,0.0146,69592.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056772262,0.1438,69595.0,69588.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771056772578,0.0146,69593.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056772771,0.0146,69594.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056773072,0.0146,69594.0,69588.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771056773266,0.0146,69594.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056775062,0.0146,69594.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056775268,0.014375,69601.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056775469,0.014375,69601.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056775470,0.014374,69606.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056775666,0.014374,69608.0,69591.0,0.50348889]
["bitfinex-derivatives","BTCF0:USTF0",1771056775667,0.0146,69605.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056775866,0.028974,69605.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056776075,0.014374,69606.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056776276,0.0146,69605.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056776468,0.0146,69605.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056776667,0.158174,69609.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056776864,0.028974,69609.0,69603.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056777273,0.0146,69609.0,69603.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056777576,0.0002,69622.0,69604.0,0.50371189]
["bitfinex-derivatives","BTCF0:USTF0",1771056777870,0.0146,69621.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056778471,0.0146,69621.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056779070,0.01437,69624.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056779275,0.014367,69639.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771056779474,0.014369,69633.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771056779676,0.014369,69632.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771056780073,0.0146,69643.0,69626.0,0.48911189]
["bitfinex-derivatives","BTCF0:USTF0",1771056780369,0.014566,69644.0,69624.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056780370,0.014368,69637.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771056780573,0.014368,69637.0,69630.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056780780,0.014368,69634.0,69631.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056781078,0.47730606,69640.0,69622.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771056781268,0.47730606,69640.0,69618.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1771056781269,0.01437,69626.0,69618.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1771056781473,0.01437,69626.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056782175,0.01437,69625.0,69618.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1771056782376,0.01437,69625.0,69618.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056782566,0.0146,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056782770,0.028969,69628.0,69618.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056782965,0.014368,69634.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056783172,0.014368,69634.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056783173,0.028738,69630.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056783381,0.0146,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056783771,0.028969,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056783973,0.0146,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771056784281,0.028969,69629.0,69622.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1771056784573,0.014366,69643.0,69622.0,0.47750345]
["bitfinex-derivatives","BTCF0:USTF0",1771056784776,0.014367,69638.0,69627.0,0.47527345]
["bitfinex-derivatives","BTCF0:USTF0",1771056784978,0.0146,69642.0,69628.0,0.47550345]
["bitfinex-derivatives","BTCF0:USTF0",1771056785179,0.014367,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056785575,0.014367,69640.0,69629.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056785576,0.014367,69640.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771056785771,0.0146,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056786476,0.014365,69649.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056786676,0.014366,69644.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771056786874,0.014566,69648.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771056787076,0.014566,69648.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771056787077,0.028966,69647.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771056787271,0.028966,69647.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771056787272,0.014366,69646.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771056787574,0.028966,69647.0,69635.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771056787575,0.014366,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056787769,0.014366,69643.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771056787770,0.46293906,69641.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771056787973,0.014368,69638.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771056788180,0.014368,69636.0,69629.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771056788380,0.028967,69638.0,69629.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771056788581,0.014367,69641.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056788770,0.0146,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771056789373,0.014371,69619.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056789677,0.46293906,69626.0,69613.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056789877,0.014369,69630.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056789878,0.49190906,69625.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056790177,0.49190906,69624.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056790579,0.02897,69624.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056790977,0.0146,69623.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056792378,0.0146,69623.0,69618.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771056793373,0.0146,69623.0,69607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056793374,0.46293906,69622.0,69607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056793579,0.014371,69620.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056793778,0.028971,69619.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056793979,0.028971,69619.0,69608.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771056794182,0.014372,69616.0,69608.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771056794381,0.014372,69615.0,69608.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771056794582,0.014372,69615.0,69610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771056795080,0.014372,69615.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056795081,0.014374,69607.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056795288,0.014374,69606.0,69599.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056795480,0.014374,69605.0,69599.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056796075,0.014374,69604.0,69599.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056796487,0.014374,69604.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056796782,0.014375,69602.0,69597.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056797089,0.014375,69602.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056797090,0.014376,69598.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056797279,0.02875,69600.0,69592.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056797481,0.014375,69599.0,69592.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056797682,0.014375,69599.0,69581.0,0.46090345]
["bitfinex-derivatives","BTCF0:USTF0",1771056797683,0.014377,69592.0,69581.0,0.46090345]
["bitfinex-derivatives","BTCF0:USTF0",1771056797886,0.014377,69592.0,69582.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056798095,0.00010813,69598.0,69586.0,0.46090345]
["bitfinex-derivatives","BTCF0:USTF0",1771056798282,0.014377,69590.0,69586.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056798584,0.0146,69592.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056798793,0.0146,69592.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056798990,0.0146,69592.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056798991,0.0146,69592.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056799192,0.0146,69592.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056799693,0.001,69592.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056799880,0.0146,69591.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056800075,0.0146,69591.0,69582.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056800076,0.014377,69590.0,69582.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056800286,0.014377,69590.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056800485,0.028977,69591.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056800688,0.028977,69591.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056800888,0.028977,69591.0,69581.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056800889,0.028977,69591.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056801085,0.028977,69591.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056802493,0.004,69590.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056802792,0.028977,69591.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056802993,0.032977,69591.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056803589,0.014376,69596.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056803797,0.014376,69596.0,69585.0,0.46090345]
["bitfinex-derivatives","BTCF0:USTF0",1771056803798,0.158136,69594.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056804091,0.0146,69593.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056804392,0.3161,69615.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056804393,0.0146,69592.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056804581,0.0146,69592.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056804781,0.0146,69592.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056805587,0.002,69591.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056806087,0.0146,69592.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056806283,0.0166,69592.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056806489,0.014376,69597.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056806490,0.14376,69597.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056806691,0.028976,69596.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056806890,0.002,69591.0,69589.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771056807490,0.002,69591.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056808091,0.002,69591.0,69585.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771056808092,0.014379,69583.0,69567.0,0.46090345]
["bitfinex-derivatives","BTCF0:USTF0",1771056808292,0.014378,69588.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056808499,0.0146,69587.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056809106,0.028978,69587.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056809308,0.028978,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056809608,0.014378,69585.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056809804,0.014379,69584.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056810106,0.014379,69584.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056810301,0.014378,69586.0,69547.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1771056810302,0.028979,69583.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056810502,0.47731706,69585.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056810503,0.028979,69582.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056810899,0.0146,69582.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056811096,0.014379,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056811302,0.028979,69582.0,69564.0,0.46018596]
["bitfinex-derivatives","BTCF0:USTF0",1771056811303,0.47874916,69582.0,69564.0,0.46018596]
["bitfinex-derivatives","BTCF0:USTF0",1771056811502,0.014381,69574.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056811697,0.014381,69572.0,69564.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056811895,0.014381,69572.0,69563.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056812308,0.014382,69570.0,69563.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1771056812509,0.014381,69571.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056812710,0.014381,69572.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056812907,0.014382,69569.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056813102,0.0146,69568.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056813512,0.0146,69568.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056814005,0.0146,69568.0,69561.0,0.00874487]
["bitfinex-derivatives","BTCF0:USTF0",1771056814209,0.0146,69568.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056814512,0.028982,69568.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056815709,0.028982,69568.0,69561.0,0.00874487]
["bitfinex-derivatives","BTCF0:USTF0",1771056815912,0.028982,69568.0,69516.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1771056815913,0.46414916,69565.0,69551.0,0.028985]
["bitfinex-derivatives","BTCF0:USTF0",1771056816111,0.014383,69562.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056816309,0.0146,69561.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056816516,0.028983,69561.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056816811,0.028983,69561.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056817008,0.028983,69561.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056817210,0.028983,69561.0,69556.0,0.016384]
["bitfinex-derivatives","BTCF0:USTF0",1771056817414,0.0146,69561.0,69556.0,0.016384]
["bitfinex-derivatives","BTCF0:USTF0",1771056817715,0.0146,69561.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056818016,0.028983,69561.0,69556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056818208,0.028983,69561.0,69549.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1771056818209,0.0146,69561.0,69549.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1771056818411,0.014385,69554.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056818603,0.0146,69553.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056818807,0.028985,69553.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056819008,0.0146,69553.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056819212,0.014384,69560.0,69555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056819517,0.02910511,69559.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056819912,0.014384,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056820215,0.014385,69555.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056820412,0.0146,69554.0,69548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056820610,0.0146,69554.0,69550.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056820812,0.0146,69554.0,69548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056821015,0.0146,69554.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056821212,0.00012111,69559.0,69548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056821213,0.00012111,69559.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056821516,0.0146,69558.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056821710,0.0146,69558.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056822114,0.0146,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056822115,0.0156,69558.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056822510,0.0156,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056822811,0.0146,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056823206,0.0146,69558.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056823411,0.0156,69558.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056823610,0.014384,69557.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056823809,0.014385,69555.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056824011,0.0146,69554.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056824410,0.0146,69554.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056824812,0.028985,69554.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056825018,0.028985,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056825614,0.028985,69554.0,69543.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056825813,0.014386,69548.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056826112,0.0146,69547.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056826614,0.014387,69542.0,69538.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771056826914,0.014386,69547.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056827117,0.014386,69547.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056827321,0.0146,69546.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056827622,0.0146,69545.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056827918,0.0146,69545.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056828218,0.01452452,69544.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056828718,0.014387,69543.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056828920,0.0146,69542.0,69537.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1771056829723,0.0146,69542.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056829924,0.0146,69542.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056830216,0.0146,69542.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056830421,0.0146,69542.0,69537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056830723,0.014385,69552.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056830917,0.014382,69567.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056830918,0.14384,69553.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056831122,0.0146,69552.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056831619,0.014386,69548.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056831922,0.0146,69547.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056832117,0.014386,69546.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056832322,0.004,69542.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056832521,0.004,69542.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056832821,0.0146,69543.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056833022,0.0146,69543.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056833224,0.003,69546.0,69540.0,0.46527357]
["bitfinex-derivatives","BTCF0:USTF0",1771056833419,0.158265,69551.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056833623,0.014385,69553.0,69540.0,0.47966157]
["bitfinex-derivatives","BTCF0:USTF0",1771056833624,0.0146,69550.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056833823,0.0146,69549.0,69544.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771056834327,0.0146,69549.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056835222,0.014385,69552.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056835424,0.0146,69551.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056835624,0.158265,69553.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056835817,0.028985,69552.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056836017,0.028985,69552.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056836223,0.014385,69554.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056836420,0.0146,69553.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056836620,0.028985,69553.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056836820,0.04337,69553.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056837017,0.89162,69576.0,69541.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056837018,0.50348711,69571.0,69548.0,0.46527357]
["bitfinex-derivatives","BTCF0:USTF0",1771056837221,0.50348711,69571.0,69538.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1771056837222,0.014383,69562.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056837519,0.014383,69562.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056837520,0.15848,69561.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056837926,0.15848,69561.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056838130,0.15848,69561.0,69547.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056838131,0.014385,69554.0,69547.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771056838426,0.014385,69552.0,69547.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056838622,0.0146,69553.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056838927,0.028985,69553.0,69543.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056839123,0.014385,69551.0,69543.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056839420,0.014386,69549.0,69543.0,0.028987]
["bitfinex-derivatives","BTCF0:USTF0",1771056840017,0.014386,69550.0,69543.0,0.028987]
["bitfinex-derivatives","BTCF0:USTF0",1771056840423,0.0146,69549.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056840620,0.0146,69549.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056841429,0.014387,69546.0,69541.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056841833,0.014387,69545.0,69541.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056842027,0.028987,69546.0,69540.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771056842327,0.0146,69546.0,69539.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771056842531,0.0146,69546.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056842719,0.0146,69547.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056842925,0.0146,69547.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056843125,0.0146,69548.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056843428,0.14388,69551.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056843429,0.0146,69549.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056844533,0.0146,69549.0,69544.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1771056844733,0.028986,69549.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056845033,0.014386,69548.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056845437,0.014386,69547.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056845639,0.014386,69547.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056845840,0.014386,69547.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056846544,0.014386,69548.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056846736,0.014386,69548.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056846737,0.014386,69548.0,69539.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056846937,0.014387,69545.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056847139,0.0146,69544.0,69542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056847344,0.028987,69544.0,69542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056847641,0.028987,69544.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056847838,0.49779886,69549.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056848047,0.014384,69557.0,69542.0,0.4776474]
["bitfinex-derivatives","BTCF0:USTF0",1771056848347,0.172865,69552.0,69545.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056848643,0.172865,69552.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056849536,0.15848,69552.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056850748,0.15848,69552.0,69545.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056851042,0.014385,69554.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056851347,0.0146,69553.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056851546,0.028985,69553.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056851747,0.014385,69552.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056851941,0.014385,69552.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056852540,0.014385,69552.0,69546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056853141,0.48341286,69536.0,69520.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1771056853350,0.719215,69559.0,69520.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1771056853351,0.014387,69544.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056853648,0.014387,69544.0,69536.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771056853649,0.014387,69543.0,69536.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771056853851,0.028987,69544.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056854052,0.0146,69544.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056854349,0.028987,69544.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056854949,0.043374,69544.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056855345,0.005,69564.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056855346,0.014385,69554.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056855548,0.014386,69548.0,69541.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771056855747,0.014386,69548.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056855748,0.14388,69560.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056855948,0.0146,69559.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056856151,0.014385,69555.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056856455,0.0146,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056856642,0.014384,69557.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056857044,0.014385,69555.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056857448,0.014385,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056857656,0.0146,69553.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056858354,0.014386,69548.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056858556,0.014386,69548.0,69540.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056858741,0.0146,69549.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771056858742,0.014387,69546.0,69539.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771056858946,0.014386,69547.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771056859145,0.014386,69547.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056859455,0.86698391,69621.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056859456,0.014388,69539.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771056859645,0.48341286,69558.0,69540.0,0.4776474]
["bitfinex-derivatives","BTCF0:USTF0",1771056859844,0.15848,69553.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056860050,0.014385,69552.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056860251,0.014386,69550.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056860549,0.0146,69549.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056860749,0.014386,69550.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056860951,0.0146,69549.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056862356,0.0146,69549.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056862960,0.014386,69548.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056863453,0.0146,69549.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056863661,0.0146,69549.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056863859,0.019381,69573.0,69547.0,0.4776474]
["bitfinex-derivatives","BTCF0:USTF0",1771056864153,0.0146,69572.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056864353,0.48341286,69581.0,69562.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056864554,0.01438,69578.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056864854,0.0051,69596.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056864855,0.48341286,69594.0,69567.0,0.4776474]
["bitfinex-derivatives","BTCF0:USTF0",1771056865058,0.014379,69584.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056865356,0.014379,69584.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056865557,0.014378,69588.0,69576.0,0.5066274]
["bitfinex-derivatives","BTCF0:USTF0",1771056865861,0.014378,69588.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056866261,0.014378,69588.0,69580.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056866657,0.014378,69589.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056866859,0.014378,69586.0,69580.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056867158,0.014378,69585.0,69581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771056867661,0.014378,69585.0,69579.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056867662,0.014378,69586.0,69579.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056867857,0.014378,69586.0,69581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771056868162,0.014378,69587.0,69581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771056868350,0.014378,69587.0,69579.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056868556,0.48341286,69579.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056868764,0.01438,69578.0,69569.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771056868963,0.028979,69580.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056869167,0.028979,69580.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056869168,0.028979,69580.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056869558,0.01438,69579.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056869758,0.028979,69580.0,69572.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771056869958,0.0146,69580.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056870761,0.01438,69579.0,69572.0,0.017381]
["bitfinex-derivatives","BTCF0:USTF0",1771056871360,0.028979,69580.0,69572.0,0.017381]
["bitfinex-derivatives","BTCF0:USTF0",1771056871660,0.0146,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056871861,0.014378,69587.0,69580.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771056872277,0.014377,69592.0,69580.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771056872464,0.4624313,69598.0,69580.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771056872465,0.014377,69590.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056872771,0.014378,69588.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056872972,0.014378,69587.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056873168,0.014378,69587.0,69580.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771056873373,0.014378,69588.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056873569,0.028977,69590.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056873872,0.014378,69589.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056874564,0.014378,69589.0,69581.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771056874769,0.014378,69587.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056874971,0.014378,69587.0,69581.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056875671,0.014378,69586.0,69581.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056875967,0.014378,69586.0,69579.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771056876564,0.014378,69586.0,69581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771056876764,0.014378,69586.0,69579.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056877371,0.014378,69588.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056877572,0.014378,69587.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056877965,0.014378,69586.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056878166,0.0146,69589.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056878474,0.014378,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056878971,0.014378,69587.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056879163,0.014378,69587.0,69581.0,0.016379]
["bitfinex-derivatives","BTCF0:USTF0",1771056879364,0.014378,69589.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056879565,0.028756,69589.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056879764,0.014376,69598.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056879765,0.47166579,69608.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056879966,0.014376,69595.0,69590.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056880167,0.014376,69595.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056880168,0.001,69589.0,69588.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056880365,0.001,69589.0,69581.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771056880675,0.0146,69591.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771056880866,0.14384,69596.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056881171,0.0146,69595.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056881369,0.028976,69597.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056881571,0.014376,69596.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056882271,0.028976,69597.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056882773,0.028976,69597.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056883072,0.001,69595.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056883266,0.014376,69599.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056883573,0.014375,69602.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056883869,0.028975,69601.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056884266,0.028975,69601.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056884673,0.014375,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056885167,0.014375,69600.0,69592.0,0.028977]
["bitfinex-derivatives","BTCF0:USTF0",1771056885372,0.014375,69600.0,69592.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056885373,0.014376,69598.0,69592.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056886670,0.028975,69600.0,69592.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056886874,0.028975,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056887076,0.0146,69602.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056887264,0.0146,69603.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056887669,0.0146,69603.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056888170,0.002,69602.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056888571,0.002,69602.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056888770,0.0146,69603.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056888977,0.0146,69603.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056889676,0.014374,69606.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056889882,0.0146,69605.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056890872,0.0146,69605.0,69596.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056890873,0.014375,69603.0,69596.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056891077,0.014375,69602.0,69596.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056891874,0.014375,69601.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056892176,0.014375,69600.0,69591.0,0.028977]
["bitfinex-derivatives","BTCF0:USTF0",1771056892478,0.014376,69598.0,69591.0,0.028977]
["bitfinex-derivatives","BTCF0:USTF0",1771056892971,0.014376,69598.0,69591.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056893173,0.014376,69598.0,69588.0,0.158178]
["bitfinex-derivatives","BTCF0:USTF0",1771056893174,0.014377,69594.0,69588.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056893377,0.014376,69595.0,69588.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771056894681,0.014377,69594.0,69588.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771056894879,0.014377,69594.0,69588.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771056895180,0.0146,69599.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056895371,0.014376,69598.0,69591.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771056895680,0.028976,69599.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056895879,0.0146,69599.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056896775,0.0146,69599.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056896973,0.0146,69599.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056897172,0.0146,69599.0,69593.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056898173,0.014375,69600.0,69593.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056898174,0.028935,69600.0,69593.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056898378,0.028935,69600.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056898578,0.028935,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056898981,0.04331,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056899180,0.028935,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056900477,0.01456,69600.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056900782,0.01456,69600.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056900978,0.014573,69613.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056901176,0.014372,69619.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056901375,0.043304,69618.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056901571,0.028932,69618.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056901776,0.01456,69617.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056901978,0.014371,69620.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056901979,0.01456,69619.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056902179,0.014372,69618.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056902379,0.01456,69619.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056902685,0.028931,69619.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056903076,0.014372,69618.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056903277,0.014371,69619.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056903481,0.014371,69620.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056903683,0.12076,69621.0,69610.0,0.028933]
["bitfinex-derivatives","BTCF0:USTF0",1771056903984,0.014371,69619.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056904182,0.014371,69620.0,69613.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771056904382,0.014371,69619.0,69614.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056904882,0.014371,69620.0,69592.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056904883,0.46906038,69609.0,69592.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056905083,0.014374,69604.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056905380,0.014374,69604.0,69596.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056905587,0.014374,69604.0,69595.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1771056905780,0.014375,69603.0,69597.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056905975,0.014374,69606.0,69593.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771056906178,0.014376,69598.0,69586.0,0.45466885]
["bitfinex-derivatives","BTCF0:USTF0",1771056906374,0.014375,69602.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056906375,0.028935,69601.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056906579,0.014375,69599.0,69595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771056906880,0.028935,69601.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056906881,0.014375,69600.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056907080,0.014375,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056907287,0.014375,69600.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056907584,0.014375,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056907786,0.01456,69601.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056908081,0.01456,69601.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056908287,0.14376,69604.0,69596.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056908584,0.14376,69604.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056909080,0.014374,69608.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056909286,0.014373,69612.0,69603.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056909287,0.01456,69607.0,69603.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056909487,0.01456,69606.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056909780,0.01073198,69606.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056910184,0.46906038,69615.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056910388,0.014373,69612.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056910589,0.014373,69611.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056910788,0.01456,69610.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771056911391,0.01456,69610.0,69600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056911578,0.48343438,69604.0,69595.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056911782,0.48343438,69604.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056911783,0.48362038,69604.0,69596.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1771056912389,0.49799538,69604.0,69596.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056912591,0.014375,69603.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056912792,0.49799538,69604.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056912987,0.014375,69603.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056913193,0.49799438,69604.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056913586,0.014375,69602.0,69595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771056913785,0.01456,69601.0,69591.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056913987,0.014375,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056914382,0.01456,69601.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056914893,0.01456,69601.0,69595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771056915194,0.014375,69600.0,69593.0,0.019377]
["bitfinex-derivatives","BTCF0:USTF0",1771056915393,0.49799538,69601.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056915595,0.014376,69597.0,69591.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056915791,0.46906038,69597.0,69586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771056916092,0.014379,69584.0,69574.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056916286,0.028938,69585.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056916486,0.01456,69585.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056916686,0.01456,69585.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056916884,0.48362038,69585.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056917088,0.01456,69585.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056917297,0.48362038,69585.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056917495,0.49799838,69585.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056917692,0.014379,69584.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056917894,0.014379,69583.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056918094,0.01456,69582.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056918392,0.01456,69582.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056918393,0.014379,69581.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056918589,0.014379,69580.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056918790,0.01456,69579.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056919094,0.48362038,69579.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056919283,0.49800038,69579.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056919593,0.48362038,69579.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056919795,0.46906038,69574.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056920096,0.01456,69574.0,69565.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056920297,0.01456,69574.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056920896,0.01467274,69574.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056921092,0.01467274,69574.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056921402,0.01467274,69574.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056921595,0.01467274,69574.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056921899,0.01467274,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056922093,0.02905374,69574.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056922294,0.02905374,69574.0,69565.0,0.028942]
["bitfinex-derivatives","BTCF0:USTF0",1771056922596,0.48373312,69574.0,69556.0,0.45466885]
["bitfinex-derivatives","BTCF0:USTF0",1771056922797,0.46906038,69569.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056923103,0.48344238,69569.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056923294,0.014382,69569.0,69562.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771056923493,0.01456,69570.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056923494,0.014382,69568.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056923795,0.01456,69567.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056924497,0.01456,69567.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056925296,0.01456,69567.0,69561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056925497,0.01456,69567.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056925698,0.01456,69567.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056925899,0.01456,69567.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056926699,0.01456,69567.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056926902,0.48362038,69567.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056927106,0.48362038,69567.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056927803,0.48762038,69567.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056928404,0.48662038,69567.0,69561.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771056928797,0.48662038,69567.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056929205,0.014384,69560.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056929394,0.014384,69560.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056929395,0.00011274,69559.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056929702,0.01449674,69559.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056930101,0.01456,69561.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056930296,0.028943,69561.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056930498,0.004,69559.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056930706,0.01456,69558.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056930902,0.01456,69558.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056931907,0.14384,69562.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056931908,0.01456,69557.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056932109,0.014383,69562.0,69554.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771056932308,0.01456,69561.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056933103,0.028943,69561.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056933305,0.01456,69561.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056933912,0.01756,69561.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056934103,0.031943,69561.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056934306,0.031943,69561.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056934613,0.014384,69560.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056935497,0.028768,69560.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056935697,0.014384,69560.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056935907,0.014384,69559.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056936207,0.014384,69556.0,69550.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056936407,0.014384,69557.0,69550.0,0.028945]
["bitfinex-derivatives","BTCF0:USTF0",1771056936603,0.01456,69558.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056936807,0.01456,69558.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056937002,0.01456,69558.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056937203,0.01456,69558.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056937404,0.018384,69559.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056937405,0.014382,69565.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056937708,0.01456,69561.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056937903,0.01456,69560.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056938106,0.01456,69560.0,69553.0,0.4423008]
["bitfinex-derivatives","BTCF0:USTF0",1771056938107,0.01456,69560.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056938410,0.01456,69560.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056938799,0.01456,69560.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056939006,0.028944,69560.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056939200,0.01456,69560.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056939909,0.01456,69560.0,69555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771056940409,0.01456,69560.0,69554.0,0.018385]
["bitfinex-derivatives","BTCF0:USTF0",1771056940613,0.01456,69560.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056941013,0.01456,69560.0,69555.0,0.018384]
["bitfinex-derivatives","BTCF0:USTF0",1771056941604,0.014384,69559.0,69552.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056941814,0.01456,69558.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056942012,0.028944,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056942209,0.01456,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056942410,0.47348835,69551.0,69537.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1771056942607,0.47348835,69551.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056942608,0.47366335,69551.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056942807,0.01456,69551.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056943007,0.01456,69551.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056943210,0.01456,69551.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056943413,0.01456,69551.0,69550.0,0.02248687]
["bitfinex-derivatives","BTCF0:USTF0",1771056943615,0.014383,69565.0,69554.0,0.020385]
["bitfinex-derivatives","BTCF0:USTF0",1771056943810,0.172783,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056944014,0.172783,69564.0,69558.0,0.02248687]
["bitfinex-derivatives","BTCF0:USTF0",1771056944214,0.172783,69564.0,69559.0,0.02248687]
["bitfinex-derivatives","BTCF0:USTF0",1771056944415,0.172783,69564.0,69560.0,0.02248687]
["bitfinex-derivatives","BTCF0:USTF0",1771056944716,0.172783,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056944909,0.014383,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056945109,0.014383,69563.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056945304,0.014383,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056945517,0.1584,69563.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056945704,0.01456,69562.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056946409,0.014383,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056946410,0.01456,69561.0,69557.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771056946612,0.01456,69561.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056946810,0.14384,69564.0,69550.0,0.45801029]
["bitfinex-derivatives","BTCF0:USTF0",1771056946811,0.002,69563.0,69550.0,0.45801029]
["bitfinex-derivatives","BTCF0:USTF0",1771056947013,0.002,69563.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056947220,0.01456,69562.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056947418,0.01556,69562.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056947926,0.01556,69562.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056948114,0.45910335,69560.0,69552.0,0.028945]
["bitfinex-derivatives","BTCF0:USTF0",1771056948314,0.47348735,69558.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056948518,0.47348735,69558.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056949220,0.47348735,69558.0,69546.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771056949520,0.47348735,69558.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056949720,0.45910335,69557.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056950023,0.131455,69558.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056950520,0.002,69563.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056950818,0.01456,69562.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056951022,0.01456,69562.0,69559.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771056951412,0.01456,69562.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056951815,0.01456,69562.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056952011,0.01456,69562.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056952523,0.01456,69562.0,69559.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771056952719,0.01456,69562.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056953319,0.01456,69562.0,69559.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771056954926,0.01456,69562.0,69559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056955221,0.01456,69562.0,69552.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056955222,0.47366335,69562.0,69552.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056955531,0.01456,69562.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056955828,0.01456,69562.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056956430,0.014382,69566.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056956621,0.01456,69565.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056956825,0.014383,69561.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056957024,0.01456,69561.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056957223,0.014384,69558.0,69550.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056957528,0.014384,69559.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056957728,0.028943,69561.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056957928,0.014384,69560.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056958128,0.014384,69559.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056958424,0.48804635,69561.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056958631,0.014384,69558.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056958932,0.01456,69557.0,69551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056959526,0.01456,69557.0,69551.0,0.016385]
["bitfinex-derivatives","BTCF0:USTF0",1771056960034,0.01456,69557.0,69551.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771056960226,0.01456,69557.0,69551.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1771056960426,0.01456,69557.0,69551.0,0.017385]
["bitfinex-derivatives","BTCF0:USTF0",1771056960731,0.01456,69557.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056961033,0.014384,69556.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056961237,0.028944,69557.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056961238,0.014385,69555.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056961425,0.01456,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056961732,0.014385,69554.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056962029,0.014385,69554.0,69541.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056962030,0.01456,69553.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056962230,0.028945,69553.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771056962728,0.01456,69552.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056963328,0.01456,69554.0,69550.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056964134,0.01456,69554.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056964737,0.01456,69554.0,69549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771056964930,0.01456,69554.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056965627,0.01456,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056966330,0.01456,69554.0,69551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056966833,0.01456,69554.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771056967136,0.01456,69554.0,69551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771056967137,0.01456,69563.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056967333,0.01456,69563.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056967527,0.0051,69571.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056967828,0.0051,69571.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056967829,0.00017999,69577.0,69572.0,0.43873566]
["bitfinex-derivatives","BTCF0:USTF0",1771056968031,0.01456,69576.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056968228,0.01456,69578.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056968429,0.014379,69582.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056968629,0.028939,69581.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056968827,0.01438,69578.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056969034,0.01456,69578.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056969227,0.014378,69586.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056969228,0.44855836,69591.0,69571.0,0.45329566]
["bitfinex-derivatives","BTCF0:USTF0",1771056969428,0.01456,69587.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056969624,0.028938,69587.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056969829,0.014378,69585.0,69575.0,0.46767566]
["bitfinex-derivatives","BTCF0:USTF0",1771056970234,0.014378,69586.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056970531,0.014378,69586.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056970938,0.028938,69587.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056971134,0.01456,69587.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056971435,0.0002,69594.0,69575.0,0.45329566]
["bitfinex-derivatives","BTCF0:USTF0",1771056971640,0.014377,69590.0,69581.0,0.45311466]
["bitfinex-derivatives","BTCF0:USTF0",1771056971828,0.44855836,69580.0,69570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771056972028,0.014381,69572.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771056972228,0.014382,69569.0,69564.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056972434,0.014382,69568.0,69565.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056972628,0.014382,69568.0,69561.0,0.158223]
["bitfinex-derivatives","BTCF0:USTF0",1771056972825,0.014382,69567.0,69558.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771056973025,0.01456,69568.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771056973230,0.014383,69561.0,69555.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056973431,0.01456,69563.0,69554.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056973638,0.014383,69561.0,69554.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056973835,0.014385,69554.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056974032,0.014385,69554.0,69548.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056974632,0.014385,69553.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056974830,0.014385,69553.0,69546.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056975027,0.014385,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056975233,0.014385,69555.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771056975436,0.014381,69572.0,69566.0,0.43873566]
["bitfinex-derivatives","BTCF0:USTF0",1771056975938,0.014381,69570.0,69563.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056976337,0.14384,69577.0,69563.0,0.45329566]
["bitfinex-derivatives","BTCF0:USTF0",1771056976537,0.01456,69576.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056976733,0.01456,69576.0,69568.0,0.43873566]
["bitfinex-derivatives","BTCF0:USTF0",1771056977040,0.01456,69578.0,69572.0,0.43873566]
["bitfinex-derivatives","BTCF0:USTF0",1771056977239,0.01456,69578.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056977436,0.01456,69578.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056977639,0.01456,69578.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056977830,0.007,69577.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056978035,0.002,69576.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056978438,0.002,69576.0,69571.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056978637,0.02894,69578.0,69571.0,0.028941]
["bitfinex-derivatives","BTCF0:USTF0",1771056978844,0.01638,69578.0,69571.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056979633,0.002,69578.0,69571.0,0.028941]
["bitfinex-derivatives","BTCF0:USTF0",1771056979829,0.002,69578.0,69566.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056980137,0.014381,69574.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056980338,0.01438,69576.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771056980542,0.002,69578.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771056980741,0.01456,69577.0,69574.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056981047,0.01456,69580.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056981234,0.01456,69580.0,69576.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771056981438,0.01456,69580.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056981934,0.01456,69580.0,69576.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771056982135,0.01456,69580.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056982437,0.01456,69583.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056983136,0.01456,69583.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056984143,0.01456,69585.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056984341,0.01456,69590.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056984641,0.014378,69589.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056984839,0.014378,69588.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056985232,0.014378,69588.0,69580.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771056985435,0.014378,69586.0,69580.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771056985640,0.014378,69585.0,69580.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771056986032,0.014378,69585.0,69580.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056986637,0.014378,69586.0,69580.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056986844,0.01456,69586.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056987043,0.01456,69586.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056987044,0.0002,69596.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056987344,0.0002,69596.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056987542,0.0002,69596.0,69590.0,0.43873566]
["bitfinex-derivatives","BTCF0:USTF0",1771056987543,0.01456,69605.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056987849,0.01456,69604.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056988050,0.01456,69603.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056988550,0.01456,69603.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056988940,0.01456,69603.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056989142,0.014374,69606.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056989337,0.01456,69605.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056989949,0.01456,69605.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771056990345,0.014375,69602.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056990553,0.014375,69600.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771056990745,0.014375,69600.0,69594.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056990948,0.01456,69599.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056991147,0.01456,69599.0,69590.0,0.028937]
["bitfinex-derivatives","BTCF0:USTF0",1771056991339,0.028935,69599.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056991749,0.01456,69599.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771056992049,0.01456,69599.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056992249,0.01456,69599.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056992442,0.01456,69602.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771056992843,0.028935,69602.0,69594.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1771056993043,0.014375,69601.0,69594.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1771056993243,0.014375,69601.0,69594.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056993541,0.002,69599.0,69594.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056993945,0.014375,69600.0,69594.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056994846,0.014375,69600.0,69575.0,0.44599188]
["bitfinex-derivatives","BTCF0:USTF0",1771056994847,0.44429109,69597.0,69575.0,0.44599188]
["bitfinex-derivatives","BTCF0:USTF0",1771056995048,0.014377,69590.0,69582.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056995245,0.014378,69588.0,69582.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056995440,0.014378,69587.0,69581.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056995753,0.028938,69587.0,69579.0,0.028939]
["bitfinex-derivatives","BTCF0:USTF0",1771056995954,0.014379,69584.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056996145,0.014379,69584.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056996341,0.014379,69584.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056996542,0.014378,69586.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056996748,0.014379,69584.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056997053,0.01456,69583.0,69573.0,0.028941]
["bitfinex-derivatives","BTCF0:USTF0",1771056997257,0.01456,69583.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056998558,0.01456,69583.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056999054,0.01456,69583.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056999460,0.44623397,69595.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771056999645,0.014378,69587.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771056999849,0.014378,69589.0,69578.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771056999850,0.001,69583.0,69578.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057000049,0.001,69583.0,69578.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1771057000249,0.001,69583.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057001053,0.01456,69588.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057001253,0.01456,69588.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057001453,0.002,69583.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057001757,0.01456,69588.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057002651,0.014378,69587.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057002846,0.014378,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057003856,0.031938,69588.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057004056,0.028938,69588.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057004251,0.003,69587.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057004452,0.014378,69585.0,69575.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057004749,0.014379,69582.0,69575.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1771057004953,0.014379,69583.0,69575.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1771057005151,0.014379,69582.0,69573.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057005355,0.028758,69582.0,69573.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057005556,0.014379,69580.0,69573.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057005862,0.01438,69579.0,69573.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057006454,0.01438,69579.0,69573.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771057006859,0.01438,69579.0,69573.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057007059,0.01438,69578.0,69573.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771057007362,0.01438,69579.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057007563,0.01438,69577.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057007757,0.01438,69575.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057007957,0.014381,69574.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057008159,0.014381,69570.0,69563.0,0.028943]
["bitfinex-derivatives","BTCF0:USTF0",1771057008566,0.014381,69572.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057008864,0.01456,69576.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057009059,0.01456,69575.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057009260,0.014379,69581.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057009261,0.006,69579.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057009457,0.01456,69578.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057009857,0.014379,69581.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057010159,0.014379,69581.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057010160,0.01456,69581.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057010458,0.014379,69582.0,69573.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057010659,0.01456,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057010865,0.01456,69580.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057011562,0.01456,69580.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057011863,0.1438,69583.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057011864,0.01456,69582.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057013458,0.1438,69583.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057013767,0.01456,69582.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057015464,0.01456,69582.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057015869,0.01456,69582.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057016268,0.01456,69582.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057016868,0.014378,69588.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057016869,0.1438,69592.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057017069,0.1438,69601.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057017264,0.1438,69601.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057017265,0.01456,69601.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057017474,0.01456,69601.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057018268,0.1438,69606.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057018475,0.01456,69606.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057018775,0.01456,69605.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057019071,0.1438,69609.0,69595.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057019072,0.01456,69604.0,69595.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057019272,0.028935,69603.0,69595.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057019467,0.028935,69603.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771057019468,0.44603397,69596.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057019668,0.014378,69585.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057019874,0.014378,69588.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057020074,0.01456,69591.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771057020371,0.01456,69591.0,69582.0,0.42256924]
["bitfinex-derivatives","BTCF0:USTF0",1771057020372,0.01456,69596.0,69592.0,0.43694624]
["bitfinex-derivatives","BTCF0:USTF0",1771057020569,0.0002,69602.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771057020764,0.0002,69602.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771057020765,0.01456,69603.0,69601.0,0.42256924]
["bitfinex-derivatives","BTCF0:USTF0",1771057020967,0.014374,69608.0,69602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057021164,0.01456,69607.0,69602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057021369,0.01456,69606.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057021573,0.014373,69612.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057021574,0.014373,69612.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057021776,0.172733,69611.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057021976,0.172733,69611.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057022270,0.014373,69610.0,69600.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771057022475,0.014373,69610.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057022976,0.172733,69611.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771057023772,0.014374,69608.0,69598.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057024074,0.014374,69606.0,69598.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057024276,0.014374,69605.0,69598.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771057024979,0.028931,69621.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057025167,0.01456,69621.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057025668,0.028931,69621.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057025865,0.1438,69622.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057026076,0.01456,69622.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057026273,0.01456,69622.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057026465,0.028931,69622.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057026672,0.01456,69622.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057026873,0.01456,69622.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057027473,0.003,69621.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057027675,0.003,69621.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057027875,0.014372,69615.0,69607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057028177,0.01456,69615.0,69607.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771057028376,0.014374,69605.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771057028679,0.014371,69623.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057028875,0.0002,69626.0,69590.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771057028876,0.01456,69619.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057029075,0.0002,69626.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057029278,0.02893,69625.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057029980,0.01456,69624.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057030580,0.005,69619.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057030880,0.005,69619.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057031085,0.005,69619.0,69613.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057031489,0.01456,69624.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057032085,0.014371,69623.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057032280,0.014371,69623.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057032474,0.014371,69623.0,69615.0,0.028932]
["bitfinex-derivatives","BTCF0:USTF0",1771057032680,0.02893,69624.0,69615.0,0.028932]
["bitfinex-derivatives","BTCF0:USTF0",1771057033281,0.02893,69624.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057033593,0.01456,69624.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057033891,0.01452,69624.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057034991,0.01452,69624.0,69599.0,0.43247019]
["bitfinex-derivatives","BTCF0:USTF0",1771057034992,0.41406766,69619.0,69599.0,0.43247019]
["bitfinex-derivatives","BTCF0:USTF0",1771057035289,0.014371,69620.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057035290,0.01452,69620.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057035494,0.01452,69620.0,69619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057035792,0.01452,69621.0,69619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057036489,0.01452,69621.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057036490,0.014372,69616.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057036793,0.014372,69616.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057036993,0.014372,69616.0,69608.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057038394,0.014372,69616.0,69608.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771057038593,0.014372,69616.0,69608.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057038890,0.01452,69617.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057039095,0.014371,69621.0,69613.0,0.028893]
["bitfinex-derivatives","BTCF0:USTF0",1771057039297,0.014371,69623.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057039698,0.014371,69622.0,69613.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1771057040096,0.001,69616.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057040598,0.014371,69623.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057040795,0.003,69623.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057040992,0.003,69623.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057041194,0.003,69623.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057041894,0.003,69623.0,69615.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1771057042096,0.01452,69625.0,69618.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057042899,0.01452,69625.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057044005,0.01437,69626.0,69618.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057044193,0.001,69623.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057044396,0.001,69623.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057044599,0.014371,69620.0,69613.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057044799,0.014371,69620.0,69614.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057045201,0.014371,69620.0,69614.0,0.01435903]
["bitfinex-derivatives","BTCF0:USTF0",1771057045394,0.014371,69621.0,69614.0,0.02873103]
["bitfinex-derivatives","BTCF0:USTF0",1771057045593,0.01652,69625.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057046008,0.01452,69625.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057046196,0.02889,69625.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057046506,0.014371,69623.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057046906,0.01437,69624.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057047298,0.014371,69623.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057047695,0.014372,69618.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057048008,0.41406766,69623.0,69616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057048009,0.014371,69621.0,69616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057048409,0.014371,69620.0,69616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057049207,0.014371,69620.0,69613.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057049411,0.01452,69625.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057049603,0.01437,69624.0,69618.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1771057049803,0.01452,69625.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057050304,0.01452,69625.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057050305,0.01452,69625.0,69617.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057050511,0.01452,69625.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057050711,0.01452,69626.0,69621.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771057050911,0.01452,69626.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057051211,0.014369,69629.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057051412,0.01452,69628.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057051612,0.01452,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057051805,0.01437,69624.0,69619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057052113,0.01437,69625.0,69619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057052607,0.01452,69624.0,69615.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057052813,0.01452,69624.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057053309,0.02889,69624.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057053912,0.02889,69624.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057054105,0.01452,69624.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057054609,0.01452,69624.0,69617.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1771057055010,0.01452,69624.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057055207,0.01437,69627.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057055404,0.003,69624.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057055605,0.003,69624.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057055909,0.01452,69626.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057056112,0.002,69624.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057056805,0.003,69624.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057057005,0.01452,69626.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057057206,0.01452,69626.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057057409,0.01437,69625.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057057912,0.02889,69626.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057058100,0.55960406,69631.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057058101,0.158089,69631.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057058301,0.014568,69634.0,69619.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057058506,0.014369,69628.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057058708,0.001,69624.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057059013,0.028889,69628.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057059917,0.014366,69647.0,69632.0,0.39522872]
["bitfinex-derivatives","BTCF0:USTF0",1771057060208,0.014366,69645.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057060609,0.014366,69644.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057060915,0.014366,69644.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057061210,0.009317,69645.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057061404,0.014366,69644.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057061711,0.014366,69643.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057062109,0.42063445,69663.0,69642.0,0.39522872]
["bitfinex-derivatives","BTCF0:USTF0",1771057062418,0.002,69645.0,69644.0,0.40959472]
["bitfinex-derivatives","BTCF0:USTF0",1771057062713,0.000155,69656.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057062714,0.01452,69656.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057062913,0.01452,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057062914,0.01452,69661.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057063110,0.01452,69661.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057063305,0.014362,69664.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057063505,0.014362,69663.0,69655.0,0.028884]
["bitfinex-derivatives","BTCF0:USTF0",1771057063707,0.014362,69663.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057064309,0.014362,69664.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057064310,0.001,69657.0,69655.0,0.028884]
["bitfinex-derivatives","BTCF0:USTF0",1771057064505,0.001,69657.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057064704,0.014361,69667.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057064915,0.014362,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057065115,0.014362,69665.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057065812,0.014362,69664.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057066014,0.014362,69663.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057066309,0.014362,69664.0,69657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771057066507,0.014362,69663.0,69657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771057066708,0.014362,69664.0,69656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771057066908,0.014362,69664.0,69656.0,0.020364]
["bitfinex-derivatives","BTCF0:USTF0",1771057067110,0.014362,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057067413,0.014362,69665.0,69656.0,0.020364]
["bitfinex-derivatives","BTCF0:USTF0",1771057067613,0.014362,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057068514,0.014362,69666.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057068815,0.014362,69666.0,69657.0,0.020363]
["bitfinex-derivatives","BTCF0:USTF0",1771057069011,0.014363,69660.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057069214,0.014363,69661.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057069411,0.43499645,69666.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057069614,0.014363,69662.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057069809,0.014362,69663.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057070010,0.014363,69662.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057070204,0.014362,69663.0,69655.0,0.028884]
["bitfinex-derivatives","BTCF0:USTF0",1771057070406,0.01452,69664.0,69657.0,0.022363]
["bitfinex-derivatives","BTCF0:USTF0",1771057070618,0.01452,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057070820,0.01452,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057071116,0.01452,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057072015,0.01652,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057072212,0.01652,69667.0,69659.0,0.028883]
["bitfinex-derivatives","BTCF0:USTF0",1771057072414,0.002,69667.0,69659.0,0.028883]
["bitfinex-derivatives","BTCF0:USTF0",1771057072613,0.028881,69668.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057073112,0.028881,69668.0,69659.0,0.028883]
["bitfinex-derivatives","BTCF0:USTF0",1771057073616,0.028881,69668.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057073814,0.0002,69672.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057074113,0.014361,69668.0,69659.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057074305,0.01452,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057074509,0.014361,69671.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057074510,0.01452,69669.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057074713,0.01452,69669.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057074909,0.0002,69674.0,69659.0,0.40974872]
["bitfinex-derivatives","BTCF0:USTF0",1771057075210,0.0002,69674.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057075211,0.005,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057075415,0.01436,69675.0,69631.0,0.76394576]
["bitfinex-derivatives","BTCF0:USTF0",1771057075416,0.42063445,69699.0,69663.0,0.39522872]
["bitfinex-derivatives","BTCF0:USTF0",1771057075614,0.014359,69681.0,69664.0,0.172562]
["bitfinex-derivatives","BTCF0:USTF0",1771057075916,0.014358,69684.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771057076113,0.014358,69683.0,69674.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057076417,0.014358,69684.0,69674.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057076418,0.014359,69681.0,69674.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771057077010,0.42063445,69686.0,69674.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771057077011,0.014357,69687.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771057077216,0.028878,69686.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771057077416,0.014358,69682.0,69674.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771057077718,0.014358,69683.0,69674.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771057078113,0.014358,69682.0,69674.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771057078313,0.014359,69679.0,69674.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771057078519,0.014359,69679.0,69673.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057078820,0.014359,69679.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057078821,0.01436,69673.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057079016,0.01436,69673.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057079017,0.01452,69673.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057079324,0.01436,69672.0,69663.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057079516,0.01452,69673.0,69663.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1771057079713,0.02888,69673.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057079913,0.01436,69673.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057080113,0.02888,69675.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771057080313,0.01436,69674.0,69663.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057080515,0.014361,69670.0,69663.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057080720,0.014361,69669.0,69663.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057081021,0.014361,69670.0,69663.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057081223,0.014361,69668.0,69663.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057081421,0.40432471,69667.0,69652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057081722,0.028881,69670.0,69652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057081723,0.014361,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057081917,0.014361,69667.0,69658.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057082223,0.014357,69688.0,69666.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057082224,0.014358,69683.0,69666.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057082421,0.41868271,69685.0,69659.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771057082422,0.014359,69677.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771057082721,0.014359,69678.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771057083219,0.014359,69681.0,69667.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771057083421,0.014359,69678.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771057084022,0.014359,69677.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771057084213,0.014359,69678.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771057084419,0.014359,69677.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057084620,0.014362,69663.0,69658.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057084920,0.014362,69662.0,69658.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057085514,0.01452,69670.0,69655.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771057085515,0.014362,69665.0,69655.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771057085718,0.40432471,69655.0,69637.0,0.41940585]
["bitfinex-derivatives","BTCF0:USTF0",1771057086017,0.014365,69649.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057086212,0.01452,69655.0,69646.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057086416,0.014363,69658.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057086614,0.014363,69658.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057086615,0.014364,69656.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057086814,0.014364,69655.0,69647.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057087011,0.014363,69659.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057087215,0.014363,69657.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057087412,0.014363,69658.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057087618,0.014364,69656.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057087818,0.014364,69655.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057088017,0.01452,69658.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057088018,0.01452,69658.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057088219,0.014364,69657.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057088411,0.014364,69656.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057088614,0.014364,69655.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057088815,0.014364,69656.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057089519,0.014366,69647.0,69646.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771057089719,0.014367,69640.0,69633.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057090014,0.01452,69647.0,69637.0,0.40308893]
["bitfinex-derivatives","BTCF0:USTF0",1771057090220,0.40432471,69652.0,69638.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057090420,0.014366,69644.0,69638.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057090620,0.014366,69645.0,69638.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057090821,0.00012475,69644.0,69638.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057091320,0.01452,69647.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057091517,0.014366,69646.0,69627.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057091723,0.014367,69639.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057092025,0.014367,69639.0,69627.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771057092026,0.014368,69635.0,69627.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771057092225,0.014368,69634.0,69628.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057092427,0.014369,69632.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057092730,5.915e-05,69633.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057093226,5.915e-05,69633.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057093420,0.014368,69636.0,69627.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1771057093624,0.028888,69634.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057093825,0.028888,69634.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057093826,0.40432471,69630.0,69610.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057094126,0.01437,69625.0,69618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057094329,0.40432471,69627.0,69617.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1771057094528,0.01437,69626.0,69617.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057094728,0.01437,69625.0,69617.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057094932,0.01437,69626.0,69614.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057095119,0.01452,69629.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057095320,0.01452,69629.0,69628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771057095726,0.014369,69632.0,69628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771057095932,0.01452,69629.0,69628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771057096128,0.01452,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057096529,0.01452,69630.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057096828,0.41869371,69629.0,69619.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057097025,0.01437,69627.0,69619.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057097423,0.014369,69628.0,69619.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057097623,0.01437,69625.0,69618.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057097930,0.01452,69630.0,69618.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057098233,0.01437,69627.0,69618.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057098429,0.01437,69626.0,69618.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057098636,0.014369,69631.0,69618.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057098824,0.01437,69627.0,69618.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057099027,0.01437,69626.0,69618.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057099228,0.01437,69624.0,69618.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057099430,0.01437,69625.0,69622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771057100130,0.01437,69625.0,69614.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057100131,0.014372,69618.0,69616.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057100536,0.01437,69625.0,69617.0,0.40309393]
["bitfinex-derivatives","BTCF0:USTF0",1771057100733,0.01437,69625.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057101036,0.01437,69624.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057101336,0.01437,69625.0,69618.0,0.016372]
["bitfinex-derivatives","BTCF0:USTF0",1771057101636,0.02889,69626.0,69618.0,0.016372]
["bitfinex-derivatives","BTCF0:USTF0",1771057101843,0.01437,69625.0,69616.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057102031,0.01437,69625.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057102230,0.01452,69626.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057102735,0.01452,69626.0,69618.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1771057103438,0.02889,69626.0,69618.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1771057103736,0.01452,69626.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057104532,0.01437,69624.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057104732,0.014371,69623.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057104933,0.014371,69622.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057105139,0.014371,69622.0,69616.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057105539,0.01437,69623.0,69616.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057105739,0.014371,69622.0,69616.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057106039,0.015371,69622.0,69616.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057106534,0.001,69622.0,69616.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057107136,0.001,69622.0,69616.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771057107634,0.01452,69626.0,69616.0,0.40324193]
["bitfinex-derivatives","BTCF0:USTF0",1771057107933,0.014369,69630.0,69620.0,0.40309293]
["bitfinex-derivatives","BTCF0:USTF0",1771057108138,1.43724,69664.0,69618.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057108139,0.014368,69635.0,69625.0,0.40309193]
["bitfinex-derivatives","BTCF0:USTF0",1771057108334,0.014368,69635.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057108335,0.14372,69638.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057108527,0.01452,69639.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057108727,0.01452,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057109034,0.014366,69645.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057109035,0.01452,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057109334,0.01452,69643.0,69633.0,0.38872193]
["bitfinex-derivatives","BTCF0:USTF0",1771057109335,0.014366,69643.0,69635.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057109534,0.014367,69641.0,69635.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057109840,0.014366,69643.0,69635.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057111135,0.014367,69640.0,69635.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057111341,0.008,69643.0,69635.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057111940,0.005,69643.0,69635.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057112350,0.005,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057112638,0.005,69643.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057112840,0.005,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057113235,0.005,69643.0,69635.0,0.028888]
["bitfinex-derivatives","BTCF0:USTF0",1771057113440,0.033886,69643.0,69635.0,0.028888]
["bitfinex-derivatives","BTCF0:USTF0",1771057113635,0.033886,69643.0,69635.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057114042,0.028886,69643.0,69635.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057114341,0.043253,69643.0,69637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057114536,0.014369,69632.0,69626.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771057114739,0.014369,69633.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057115441,0.01452,69638.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057117041,0.40677782,69652.0,69630.0,0.37753702]
["bitfinex-derivatives","BTCF0:USTF0",1771057117240,0.014362,69666.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057117241,0.14368,69657.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057117438,0.014361,69668.0,69649.0,0.37753702]
["bitfinex-derivatives","BTCF0:USTF0",1771057117439,0.14368,69662.0,69649.0,0.37753702]
["bitfinex-derivatives","BTCF0:USTF0",1771057117639,0.01452,69664.0,69650.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057117841,0.014362,69662.0,69650.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057118040,0.42129782,69663.0,69650.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057118249,0.43565982,69663.0,69650.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057118543,0.43565982,69663.0,69650.0,0.028885]
["bitfinex-derivatives","BTCF0:USTF0",1771057120048,0.43565982,69663.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057120341,0.01452,69665.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057120546,0.01452,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057121348,0.01452,69665.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057121545,0.01452,69665.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057121944,0.01452,69665.0,69657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057122345,0.38351205,69667.0,69657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057122554,0.1582,69666.0,69657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057123147,0.1582,69666.0,69657.0,0.016363]
["bitfinex-derivatives","BTCF0:USTF0",1771057123449,0.38351205,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057123653,0.1582,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057124045,0.1582,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057124253,0.1582,69666.0,69657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057124550,0.38351205,69671.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057124752,0.39787305,69670.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057125054,0.39787305,69669.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057125646,0.14368,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057125849,0.01452,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057126353,0.01452,69667.0,69659.0,0.017363]
["bitfinex-derivatives","BTCF0:USTF0",1771057126754,0.01452,69667.0,69659.0,0.016363]
["bitfinex-derivatives","BTCF0:USTF0",1771057127157,0.01452,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057127651,0.01452,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771057128051,0.01452,69667.0,69659.0,0.019363]
["bitfinex-derivatives","BTCF0:USTF0",1771057128554,0.39787505,69662.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057128755,0.39803205,69662.0,69655.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057129156,0.39803205,69662.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057129458,0.41239405,69662.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057129755,0.41239405,69662.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057129955,0.014363,69661.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057130158,0.38351205,69658.0,69652.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057130757,0.39803205,69658.0,69650.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057131060,0.39803205,69658.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057131551,0.39803205,69658.0,69652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057132059,0.39803205,69658.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057132656,0.39803205,69658.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057133248,0.38351205,69657.0,69650.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057133449,0.014364,69656.0,69650.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057133651,0.38351205,69657.0,69650.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057134165,0.01452,69658.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771057134460,0.39903205,69658.0,69647.0,0.028885]
["bitfinex-derivatives","BTCF0:USTF0",1771057134661,0.014364,69657.0,69647.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057134860,0.014364,69657.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057135266,0.014364,69656.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771057135464,0.028884,69655.0,69647.0,0.028885]
["bitfinex-derivatives","BTCF0:USTF0",1771057135865,0.01452,69655.0,69647.0,0.028885]
["bitfinex-derivatives","BTCF0:USTF0",1771057136168,0.01452,69655.0,69635.0,0.43529898]
["bitfinex-derivatives","BTCF0:USTF0",1771057136169,0.38351205,69652.0,69635.0,0.43529898]
["bitfinex-derivatives","BTCF0:USTF0",1771057136464,0.014365,69648.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057136665,0.014366,69647.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057136866,0.014366,69647.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057137067,0.028885,69648.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057137264,0.01452,69647.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057137868,0.002,69648.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057137869,0.01652,69648.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057138065,0.01452,69648.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057138256,0.14364,69654.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057138566,0.014364,69656.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057138863,0.172564,69655.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771057139368,0.014364,69654.0,69644.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771057139566,0.014365,69650.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771057139766,0.01452,69649.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057140068,0.028885,69648.0,69640.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057140260,0.014366,69643.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057140469,0.01452,69643.0,69635.0,0.028888]
["bitfinex-derivatives","BTCF0:USTF0",1771057140964,0.38351205,69639.0,69631.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057141170,0.01452,69638.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057141369,0.01452,69638.0,69631.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1771057141661,0.01452,69638.0,69630.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771057141862,0.014367,69639.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057141863,0.01452,69637.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057142070,0.01452,69637.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057142562,0.014367,69639.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057142770,0.01452,69638.0,69635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057143269,0.01452,69638.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057143568,0.01452,69638.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057143569,0.01452,69637.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057143769,0.01452,69637.0,69626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771057143770,0.01552,69637.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057143968,0.029888,69637.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057144168,0.01552,69637.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057144365,0.158047,69640.0,69634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057144572,0.52924256,69640.0,69634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057144767,0.014368,69638.0,69634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057145069,0.014368,69637.0,69634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057145270,0.014368,69637.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057145468,0.01452,69636.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057145772,0.01452,69636.0,69626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771057145773,0.014369,69631.0,69626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771057146175,0.40008256,69632.0,69620.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057146374,0.014369,69629.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057146569,0.01452,69628.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057146761,0.01452,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057146962,0.38556256,69643.0,69623.0,0.39610784]
["bitfinex-derivatives","BTCF0:USTF0",1771057147162,0.014368,69636.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057147373,0.01452,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057147673,0.014368,69637.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057147674,0.01452,69634.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057147874,0.014369,69632.0,69626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771057148271,0.028889,69631.0,69626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771057148471,0.01452,69631.0,69626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771057148871,0.01452,69631.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057149070,0.01452,69631.0,69616.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771057149369,0.014369,69629.0,69620.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1771057149568,0.01452,69628.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057149769,0.01452,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057149970,0.01452,69630.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057150165,0.01452,69632.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057150377,0.01452,69635.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057150577,0.014367,69640.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057150772,0.01452,69639.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057151277,0.028734,69642.0,69632.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771057151481,0.028887,69641.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057152673,0.033887,69641.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057152871,0.014368,69638.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057153071,0.01452,69637.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057153676,0.014367,69638.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057153979,0.014367,69638.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057153980,0.014368,69636.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057154375,0.014368,69636.0,69627.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771057154679,0.014368,69636.0,69627.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1771057155275,0.014368,69636.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057155475,0.014368,69636.0,69627.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1771057155778,0.40008256,69637.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057155982,0.40008256,69637.0,69623.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771057155983,0.38556256,69633.0,69623.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771057156183,0.38556256,69633.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057156184,0.014369,69631.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057156385,0.014369,69630.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057157184,0.01452,69632.0,69619.0,0.41062784]
["bitfinex-derivatives","BTCF0:USTF0",1771057157482,0.01452,69632.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057158480,0.014367,69641.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057158685,0.172567,69640.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057158882,0.01452,69639.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057159091,0.01452,69639.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057159379,0.01452,69639.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057159577,0.01452,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771057159777,0.01452,69639.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057160179,0.01452,69638.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057160678,0.007,69641.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057160886,0.01452,69638.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057161076,0.007,69641.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057161278,0.007,69641.0,69631.0,0.39610784]
["bitfinex-derivatives","BTCF0:USTF0",1771057161279,0.028887,69640.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057161482,0.014367,69638.0,69629.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1771057161675,0.014368,69635.0,69628.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057162288,0.014368,69634.0,69628.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057162487,0.014368,69635.0,69628.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057162684,0.01452,69636.0,69623.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1771057162984,0.014368,69635.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057163390,0.014368,69634.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057163686,0.014368,69634.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057164384,0.014368,69633.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057164688,0.01452,69632.0,69624.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1771057165190,0.01452,69632.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057166586,0.01452,69632.0,69625.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1771057166989,0.01452,69632.0,69625.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1771057167493,0.01452,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057167686,0.01452,69632.0,69625.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1771057167882,0.01452,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057168782,0.014367,69640.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057168987,0.172607,69639.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057169187,0.014367,69638.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057170488,0.014368,69637.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057171690,0.015368,69637.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057171891,0.015368,69637.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057172588,0.015368,69637.0,69624.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1771057172794,0.014368,69636.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057172991,0.01452,69635.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057173698,0.01452,69635.0,69627.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771057174098,0.014368,69636.0,69627.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771057174298,0.01452,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057174599,0.01552,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057175491,0.01652,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057175899,0.01652,69635.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057176091,0.01652,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057176298,0.01652,69635.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057176597,0.014368,69634.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057177097,0.014369,69630.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057177299,0.014369,69631.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057177501,0.014368,69634.0,69624.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1771057178100,0.015368,69634.0,69624.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1771057178302,0.014368,69633.0,69624.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1771057178501,0.015368,69634.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057178701,0.001,69634.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057178902,0.001,69634.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057179402,0.01452,69635.0,69630.0,0.39461172]
["bitfinex-derivatives","BTCF0:USTF0",1771057179602,0.014368,69638.0,69630.0,0.39461172]
["bitfinex-derivatives","BTCF0:USTF0",1771057179903,0.014368,69637.0,69628.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1771057180290,0.01452,69636.0,69628.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1771057181507,0.014368,69637.0,69628.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1771057181711,0.01452,69636.0,69628.0,0.029889]
["bitfinex-derivatives","BTCF0:USTF0",1771057183000,0.014367,69642.0,69628.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771057183204,0.014369,69632.0,69628.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771057183404,0.014368,69633.0,69628.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771057183608,0.014368,69633.0,69625.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057183810,0.014369,69632.0,69628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057184017,0.014369,69631.0,69625.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057184408,0.014369,69631.0,69628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057184616,0.014369,69631.0,69625.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057185417,0.01452,69635.0,69626.0,0.38399814]
["bitfinex-derivatives","BTCF0:USTF0",1771057185612,0.01452,69638.0,69628.0,0.39836714]
["bitfinex-derivatives","BTCF0:USTF0",1771057185917,0.01452,69638.0,69630.0,0.38399814]
["bitfinex-derivatives","BTCF0:USTF0",1771057186117,0.01452,69637.0,69630.0,0.38399814]
["bitfinex-derivatives","BTCF0:USTF0",1771057186317,0.01452,69637.0,69629.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057186518,0.028888,69637.0,69629.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057186710,0.043256,69637.0,69629.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057186912,0.01452,69636.0,69629.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057187110,0.014368,69634.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057187715,0.014368,69634.0,69629.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057187716,0.014368,69634.0,69629.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771057188017,0.014368,69633.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057188211,0.014369,69631.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057188412,0.014369,69630.0,69627.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057188717,0.014369,69631.0,69625.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057188718,0.01437,69628.0,69625.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057188905,0.01437,69628.0,69620.0,0.38399814]
["bitfinex-derivatives","BTCF0:USTF0",1771057189110,0.014369,69630.0,69621.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057189111,0.014369,69629.0,69621.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057189718,0.028738,69630.0,69621.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057189914,0.014369,69629.0,69621.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057190316,0.014369,69631.0,69621.0,0.031891]
["bitfinex-derivatives","BTCF0:USTF0",1771057191106,0.01452,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771057191311,0.01452,69634.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057191513,0.01452,69634.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057191514,0.01452,69634.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771057191711,0.01452,69634.0,69615.0,0.38399814]
["bitfinex-derivatives","BTCF0:USTF0",1771057191906,0.014369,69629.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771057192108,0.014369,69630.0,69624.0,0.38399814]
["bitfinex-derivatives","BTCF0:USTF0",1771057192109,0.01452,69630.0,69624.0,0.38399814]
["bitfinex-derivatives","BTCF0:USTF0",1771057192314,0.01452,69631.0,69624.0,0.39836814]
["bitfinex-derivatives","BTCF0:USTF0",1771057192511,0.01452,69631.0,69624.0,0.38399814]
["bitfinex-derivatives","BTCF0:USTF0",1771057193613,0.028889,69631.0,69624.0,0.38599814]
["bitfinex-derivatives","BTCF0:USTF0",1771057193813,0.01452,69632.0,69624.0,0.38599814]
["bitfinex-derivatives","BTCF0:USTF0",1771057194018,0.014368,69634.0,69624.0,0.41488814]
["bitfinex-derivatives","BTCF0:USTF0",1771057194219,0.000152,69633.0,69624.0,0.40051814]
["bitfinex-derivatives","BTCF0:USTF0",1771057194424,0.014369,69631.0,69624.0,0.40051814]
["bitfinex-derivatives","BTCF0:USTF0",1771057194612,0.014521,69633.0,69624.0,0.40051814]
["bitfinex-derivatives","BTCF0:USTF0",1771057194920,0.014369,69631.0,69624.0,0.40051814]
["bitfinex-derivatives","BTCF0:USTF0",1771057195720,0.014369,69631.0,69624.0,0.39951814]
["bitfinex-derivatives","BTCF0:USTF0",1771057196221,0.014369,69631.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057196421,0.014369,69630.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057197721,0.006,69631.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057197923,0.020369,69631.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057198822,0.011,69630.0,69624.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771057199421,0.014369,69630.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057199923,0.014369,69631.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057200317,0.011,69630.0,69624.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771057201325,0.011,69630.0,69624.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1771057201521,0.012,69631.0,69624.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1771057201719,0.01452,69633.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057201720,0.014369,69630.0,69624.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057201918,0.014521,69633.0,69622.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057201919,0.01437,69626.0,69622.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057202119,0.01437,69626.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057202419,0.01437,69627.0,69620.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057202925,0.01437,69627.0,69624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057203126,0.01437,69627.0,69620.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057203530,0.013,69626.0,69621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057204015,0.01437,69625.0,69621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057204221,0.38429373,69618.0,69599.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057204426,0.014374,69608.0,69600.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771057204626,0.014375,69601.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771057204831,0.014375,69601.0,69582.0,0.85900947]
["bitfinex-derivatives","BTCF0:USTF0",1771057204832,0.014371,69620.0,69603.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057205124,0.014372,69614.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057205323,0.02899712,69613.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057205528,0.001,69608.0,69603.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771057205724,0.01462412,69613.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057205930,0.014374,69608.0,69600.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1771057206128,0.014374,69606.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057206331,0.014375,69604.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771057206629,0.014375,69601.0,69591.0,0.158297]
["bitfinex-derivatives","BTCF0:USTF0",1771057206930,0.028855,69601.0,69592.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057207130,0.00015535,69600.0,69592.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057207535,0.00015535,69600.0,69592.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771057208034,0.014376,69599.0,69592.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057208230,0.014376,69596.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057208425,0.38444908,69600.0,69583.0,0.40056891]
["bitfinex-derivatives","BTCF0:USTF0",1771057208426,0.014376,69594.0,69585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057208628,0.014378,69588.0,69580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057208830,0.00014393,69587.0,69580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057209039,0.00014393,69587.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057209040,0.39867373,69578.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057209332,0.41331262,69577.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057209528,0.39877373,69576.0,69553.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057209732,0.38429373,69567.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057209931,0.38429373,69567.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057209932,0.01452,69567.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057210130,0.01451012,69566.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057210322,0.01451012,69566.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057210323,0.00012812,69566.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057210629,0.01451012,69566.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057210834,0.014383,69565.0,69554.0,0.028905]
["bitfinex-derivatives","BTCF0:USTF0",1771057211231,0.014383,69565.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057211433,0.00012812,69566.0,69545.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057211434,0.014384,69557.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057211633,0.39881373,69556.0,69544.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771057211832,0.41319773,69556.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057212031,0.014385,69554.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057212336,0.014386,69549.0,69541.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057212535,0.38439528,69553.0,69532.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057212536,0.39881373,69550.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057212737,0.014386,69547.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057212936,0.028906,69546.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057213238,0.01452,69546.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057213437,0.01452,69546.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057213639,0.014387,69545.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057213840,0.01452,69546.0,69534.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771057214045,0.028906,69546.0,69534.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771057214336,0.014386,69550.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057214542,0.01452,69547.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057214738,0.014385,69551.0,69543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771057214934,0.1438,69552.0,69543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771057214935,0.158185,69552.0,69543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1771057215135,0.014385,69551.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057215334,0.00015266,69550.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057215540,0.01452,69551.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057215741,0.01452,69551.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057215939,0.01652,69551.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057216338,0.01452,69551.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057216546,0.00208321,69550.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057217230,0.01452,69551.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057217439,0.01452,69551.0,69533.0,0.40057891]
["bitfinex-derivatives","BTCF0:USTF0",1771057217440,0.39881373,69551.0,69533.0,0.40057891]
["bitfinex-derivatives","BTCF0:USTF0",1771057217650,0.014385,69555.0,69539.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057217834,0.014385,69553.0,69545.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057218140,0.15832,69552.0,69545.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057218343,0.15832,69552.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057218541,0.002,69551.0,69545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771057219139,0.01452,69550.0,69545.0,0.38818991]
["bitfinex-derivatives","BTCF0:USTF0",1771057219337,0.158185,69555.0,69545.0,0.38818991]
["bitfinex-derivatives","BTCF0:USTF0",1771057219642,0.01452,69554.0,69545.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057219838,0.01452,69554.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057220044,0.028905,69554.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057220438,0.01452,69553.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057220638,0.014383,69562.0,69549.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057220943,0.014384,69557.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057221137,0.01452,69556.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057221332,0.01452,69556.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057221533,0.01452,69556.0,69547.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057221736,0.014385,69555.0,69545.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771057221940,0.014385,69554.0,69545.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771057222140,0.014385,69554.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057222141,0.014386,69548.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057222450,0.028905,69551.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057222744,0.014386,69550.0,69542.0,0.38618991]
["bitfinex-derivatives","BTCF0:USTF0",1771057222945,0.014386,69548.0,69538.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1771057223146,0.014388,69539.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057223443,0.014387,69544.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057223444,0.028908,69540.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057223641,0.38429373,69538.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057223835,0.014389,69536.0,69522.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1771057224042,0.014389,69536.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057224043,0.014389,69534.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057224443,0.028909,69535.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057224644,0.01452,69535.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057224948,0.01452,69535.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057225247,0.002,69534.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057225749,0.01452,69535.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057226143,0.01452,69535.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057227550,0.01452,69535.0,69527.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771057228252,0.01652,69535.0,69527.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771057228453,0.01952,69535.0,69529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057228651,0.01952,69535.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057228956,0.01952,69535.0,69529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057229352,0.01452,69535.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057229752,0.014389,69531.0,69522.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1771057229948,0.01439,69530.0,69522.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1771057230760,0.01439,69531.0,69522.0,0.01465784]
["bitfinex-derivatives","BTCF0:USTF0",1771057230953,0.014389,69532.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057231157,0.01452,69531.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057232060,0.01452,69531.0,69529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771057232367,0.01452,69534.0,69529.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1771057232545,0.01452,69535.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057232750,0.14388,69539.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057232751,0.14388,69539.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057232952,0.014389,69536.0,69529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771057233154,0.01452,69535.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057233461,0.01452,69535.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057233862,0.014388,69538.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057234049,0.01452,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057234457,0.028908,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057235056,0.005,69535.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057235761,0.158268,69538.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057235762,0.1584,69538.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057235951,0.01452,69538.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057236151,0.01452,69538.0,69526.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771057236152,0.014389,69536.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057236354,0.014389,69534.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057236661,0.14388,69543.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057236662,0.01439,69528.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057236866,0.01452,69533.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057237253,0.01452,69533.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057237254,0.014389,69532.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057237453,0.01439,69530.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057237653,0.01452,69533.0,69523.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771057237855,0.01452,69533.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057238051,0.01452,69533.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057238052,0.01452,69532.0,69521.0,0.39916962]
["bitfinex-derivatives","BTCF0:USTF0",1771057238252,0.01452,69533.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057238460,0.01452,69533.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057238760,0.01452,69533.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057238956,0.01452,69533.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057239260,0.014388,69538.0,69528.0,0.41355962]
["bitfinex-derivatives","BTCF0:USTF0",1771057239461,0.01452,69537.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057239659,0.028908,69539.0,69531.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057239865,0.29734051,69552.0,69531.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057239866,0.29734051,69560.0,69538.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057240056,0.14388,69559.0,69545.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057240259,0.014385,69553.0,69544.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057240562,0.01452,69553.0,69544.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057241163,0.01452,69554.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057241463,0.01452,69554.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057241464,0.014387,69544.0,69539.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057241658,0.014387,69544.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057241659,0.014387,69542.0,69534.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771057241863,0.014387,69543.0,69532.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771057242365,0.01452,69548.0,69544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057242564,0.014386,69547.0,69538.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057243054,0.01452,69548.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057243455,0.002,69544.0,69539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771057243661,0.014384,69559.0,69547.0,0.39062044]
["bitfinex-derivatives","BTCF0:USTF0",1771057243970,0.014385,69555.0,69547.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057244265,0.028905,69555.0,69547.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057244458,0.01452,69555.0,69547.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057244659,0.01452,69555.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057245568,0.01452,69555.0,69545.0,0.39062144]
["bitfinex-derivatives","BTCF0:USTF0",1771057245861,0.01452,69556.0,69550.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057246062,0.01452,69558.0,69550.0,0.39075444]
["bitfinex-derivatives","BTCF0:USTF0",1771057246262,0.001,69555.0,69550.0,0.39075444]
["bitfinex-derivatives","BTCF0:USTF0",1771057246466,0.01452,69558.0,69550.0,0.40514044]
["bitfinex-derivatives","BTCF0:USTF0",1771057246763,0.01452,69558.0,69550.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771057247067,0.015385,69555.0,69550.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057247255,0.01452,69558.0,69550.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057247460,0.014384,69557.0,69550.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057247667,0.014384,69557.0,69550.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771057247965,0.014384,69557.0,69550.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057248173,0.014384,69556.0,69550.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771057248361,0.014384,69557.0,69550.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771057248874,0.014384,69556.0,69550.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771057249062,0.014384,69557.0,69550.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771057249670,0.015384,69557.0,69550.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771057250272,0.014384,69556.0,69550.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771057250472,0.015384,69557.0,69550.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771057250671,0.014384,69556.0,69550.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771057250964,0.014384,69556.0,69550.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771057251566,0.01552,69557.0,69550.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771057251867,0.01438,69578.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057252165,0.01438,69578.0,69558.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057252166,0.014381,69571.0,69558.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057252374,0.014383,69564.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057252874,0.001,69556.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057253070,0.014383,69563.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057253269,0.014383,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057253270,0.31282489,69565.0,69550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771057253470,0.014385,69555.0,69546.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771057253666,0.014385,69554.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057253977,0.014385,69551.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057254277,0.014385,69552.0,69546.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1771057254469,0.014385,69551.0,69546.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1771057254882,0.01452,69555.0,69546.0,0.50700044]
["bitfinex-derivatives","BTCF0:USTF0",1771057255076,0.01452,69554.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057255279,0.01452,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057255474,0.01452,69554.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057255676,0.01452,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057256473,0.01452,69554.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057256677,0.01452,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057256877,0.014384,69558.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057256878,0.01452,69555.0,69548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057257379,0.004,69554.0,69548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057257677,0.01452,69557.0,69550.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057257875,0.01452,69557.0,69549.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057258077,0.01452,69557.0,69549.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771057258271,0.01452,69557.0,69549.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057258979,0.01452,69556.0,69549.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057259278,0.01452,69556.0,69549.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771057260165,0.01452,69556.0,69549.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057260366,0.014385,69555.0,69548.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057260572,0.029904,69556.0,69549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771057260873,0.029904,69556.0,69538.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057260874,0.014386,69548.0,69538.0,0.37623444]
["bitfinex-derivatives","BTCF0:USTF0",1771057261069,0.014386,69549.0,69536.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771057261281,0.014387,69545.0,69536.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771057261473,0.014388,69540.0,69536.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771057261675,0.014388,69539.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057261871,0.014388,69539.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057262080,0.028908,69540.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057262280,0.014388,69539.0,69529.0,0.39966608]
["bitfinex-derivatives","BTCF0:USTF0",1771057263177,0.014388,69538.0,69529.0,0.39966608]
["bitfinex-derivatives","BTCF0:USTF0",1771057263484,0.014389,69535.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057264079,0.014389,69535.0,69529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771057264379,0.004,69539.0,69531.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057264586,0.01452,69539.0,69533.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057264781,0.014387,69545.0,69534.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057264972,0.01452,69544.0,69534.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057265281,0.028907,69544.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057265485,0.014388,69538.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057265679,0.014388,69540.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057265983,0.014388,69539.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057266378,0.028907,69542.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057266572,0.014388,69539.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057267088,0.002,69535.0,69533.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771057267383,0.002,69535.0,69533.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771057268083,0.014389,69533.0,69531.0,0.004877]
["bitfinex-derivatives","BTCF0:USTF0",1771057268282,0.014389,69535.0,69531.0,0.004877]
["bitfinex-derivatives","BTCF0:USTF0",1771057268477,0.01439,69531.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057268684,0.014389,69534.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057268878,0.01439,69531.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057269080,0.01439,69529.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057269285,0.01439,69529.0,69514.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057269479,0.014392,69521.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057269782,0.014392,69522.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057270181,0.014391,69522.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057270582,0.002,69521.0,69515.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771057270781,0.014391,69522.0,69515.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771057271380,0.014391,69523.0,69515.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1771057272077,0.014391,69523.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057272584,0.014391,69524.0,69506.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057272897,0.014392,69520.0,69515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771057273489,0.014392,69521.0,69515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771057273490,0.014392,69519.0,69515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771057273682,0.28328509,69537.0,69518.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057273883,0.01452,69526.0,69520.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057274078,0.01452,69526.0,69517.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057274079,0.014391,69524.0,69517.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057274278,0.014391,69522.0,69517.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057274688,0.014391,69524.0,69517.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057274689,0.014391,69523.0,69517.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057274990,0.014391,69525.0,69517.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057275391,0.028911,69526.0,69517.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057275789,0.014391,69525.0,69517.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057275990,0.014391,69523.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057276492,0.002,69519.0,69515.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1771057276790,0.01452,69526.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057277092,0.002,69525.0,69517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771057277494,0.028911,69526.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057277495,0.002,69523.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057277791,0.01452,69526.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057278494,0.01452,69526.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057278684,0.014391,69525.0,69515.0,0.020393]
["bitfinex-derivatives","BTCF0:USTF0",1771057278892,0.028911,69526.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057279090,0.028911,69526.0,69516.0,0.41418908]
["bitfinex-derivatives","BTCF0:USTF0",1771057279091,0.01452,69526.0,69516.0,0.41418908]
["bitfinex-derivatives","BTCF0:USTF0",1771057279291,0.01752,69526.0,69516.0,0.41418908]
["bitfinex-derivatives","BTCF0:USTF0",1771057279890,0.031911,69526.0,69516.0,0.41418908]
["bitfinex-derivatives","BTCF0:USTF0",1771057280091,0.01452,69527.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057280294,0.27345619,69542.0,69522.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057280595,0.014388,69540.0,69526.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057280790,0.014389,69532.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057282197,0.01452,69535.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057282496,0.014389,69532.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057282692,0.01452,69535.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057282898,0.014389,69533.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057283491,0.014389,69534.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057283687,0.028909,69534.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057283891,0.2732734,69542.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057283892,0.020387,69542.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057284090,0.028907,69541.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057284298,0.01452,69541.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057285205,0.014388,69540.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057285398,0.001,69533.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057285594,0.001,69533.0,69524.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057285595,0.01439,69530.0,69521.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057285794,0.01439,69528.0,69511.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057286001,0.014391,69524.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057286200,0.014391,69525.0,69515.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771057286396,0.014391,69523.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057286600,0.014392,69520.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057286799,0.028911,69525.0,69515.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771057286998,0.028911,69525.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057287194,0.01452,69525.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057287395,0.001,69533.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057287600,0.27092244,69540.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057287601,0.014387,69545.0,69530.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057287809,0.014387,69541.0,69531.0,0.39966508]
["bitfinex-derivatives","BTCF0:USTF0",1771057288005,0.15844,69544.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057288006,0.014389,69536.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057288299,0.014391,69527.0,69515.0,0.38727608]
["bitfinex-derivatives","BTCF0:USTF0",1771057288501,0.014391,69527.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057288700,0.014391,69526.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057289105,0.01452,69525.0,69516.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771057289702,0.014391,69523.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057289902,0.01452,69525.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057290106,0.014389,69534.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057290308,0.028909,69533.0,69523.0,0.39966708]
["bitfinex-derivatives","BTCF0:USTF0",1771057290604,0.01452,69537.0,69531.0,0.38527608]
["bitfinex-derivatives","BTCF0:USTF0",1771057290808,0.028908,69539.0,69531.0,0.39979608]
["bitfinex-derivatives","BTCF0:USTF0",1771057291107,0.028908,69539.0,69531.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057291108,0.014388,69537.0,69531.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057291804,0.29519714,69538.0,69521.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057292010,0.001,69527.0,69522.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771057292203,0.014389,69532.0,69522.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771057292503,0.014389,69532.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057292804,0.01439,69530.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057293005,0.01439,69531.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057293210,0.014389,69532.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057293211,0.01439,69528.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057293411,0.014391,69525.0,69522.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057293711,0.2950608,69531.0,69513.0,0.3656116]
["bitfinex-derivatives","BTCF0:USTF0",1771057293712,0.014391,69524.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057293901,0.014391,69524.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057294100,0.014391,69524.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057294101,0.014392,69521.0,69512.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057294305,0.014392,69521.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057295306,0.014391,69523.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057295514,0.028911,69524.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057295713,0.014391,69523.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057295905,0.014391,69522.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057296105,0.001,69521.0,69513.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1771057296711,0.014391,69522.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057297113,0.028783,69522.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057297310,0.014392,69521.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057298322,0.014392,69520.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057299012,0.014392,69519.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057299411,0.014392,69520.0,69513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057299611,0.015392,69521.0,69513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771057299811,0.014391,69523.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057300011,0.01552,69520.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057300217,0.014392,69519.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057300406,1e-08,69520.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057300608,0.01452,69520.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057300916,0.01452,69520.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057301112,0.01452,69521.0,69514.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057301316,0.014391,69522.0,69514.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057301517,0.028911,69522.0,69514.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057301812,0.028911,69522.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057302005,0.043303,69522.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057302205,0.01452,69522.0,69513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057302416,0.014392,69520.0,69513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057303118,0.014392,69519.0,69513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771057303617,0.014392,69519.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057304210,0.31648927,69522.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057304409,0.014393,69514.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057304610,0.028912,69518.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057304817,0.01452,69518.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057305019,0.01452,69519.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057305314,0.01452,69518.0,69513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771057305916,0.014391,69526.0,69517.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057306108,0.01452,69525.0,69517.0,0.37415423]
["bitfinex-derivatives","BTCF0:USTF0",1771057306308,0.01452,69525.0,69517.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057306519,0.01452,69525.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057306719,0.028911,69525.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057306913,0.014391,69524.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057308520,0.014391,69523.0,69513.0,0.38867523]
["bitfinex-derivatives","BTCF0:USTF0",1771057308915,0.014391,69523.0,69513.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771057309319,0.014392,69520.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057309518,0.014392,69521.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057309822,0.014392,69519.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057310423,0.014392,69518.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057311023,0.028784,69518.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057311323,0.014392,69519.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057311512,0.028912,69520.0,69510.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771057312121,0.01452,69520.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057312318,0.014393,69515.0,69507.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057312518,0.014393,69514.0,69506.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057312718,0.014393,69513.0,69506.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057312924,0.01439,69527.0,69517.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057313221,0.028911,69526.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057313528,0.014391,69524.0,69513.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057313726,0.014392,69520.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057314119,0.014392,69519.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057315017,0.014392,69520.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057315220,0.01452,69521.0,69512.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771057315419,0.01452,69521.0,69511.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057315721,0.01452,69521.0,69510.0,0.37415623]
["bitfinex-derivatives","BTCF0:USTF0",1771057316232,0.014392,69520.0,69510.0,0.37415623]
["bitfinex-derivatives","BTCF0:USTF0",1771057317319,0.014392,69519.0,69510.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057317726,0.014392,69518.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057319726,0.014393,69517.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057320129,0.014392,69517.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057320326,0.014392,69520.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057320627,0.01452,69522.0,69515.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057320925,0.01452,69523.0,69515.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057321123,0.014391,69522.0,69515.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057321324,0.014392,69520.0,69515.0,0.35976223]
["bitfinex-derivatives","BTCF0:USTF0",1771057321525,0.014392,69517.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057321729,0.014393,69515.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057321923,0.014394,69511.0,69505.0,0.129698]
["bitfinex-derivatives","BTCF0:USTF0",1771057322123,0.014394,69510.0,69505.0,0.144218]
["bitfinex-derivatives","BTCF0:USTF0",1771057322826,0.028788,69511.0,69505.0,0.144218]
["bitfinex-derivatives","BTCF0:USTF0",1771057323619,0.014393,69514.0,69506.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057324825,0.014393,69513.0,69505.0,0.144218]
["bitfinex-derivatives","BTCF0:USTF0",1771057325226,0.014393,69514.0,69489.0,0.35713353]
["bitfinex-derivatives","BTCF0:USTF0",1771057325227,0.32691969,69509.0,69489.0,0.35713353]
["bitfinex-derivatives","BTCF0:USTF0",1771057325428,0.014394,69511.0,69501.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057325727,0.014394,69509.0,69501.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057325932,0.014394,69509.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057325933,0.14396,69515.0,69504.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057326233,0.01452,69514.0,69505.0,0.37151098]
["bitfinex-derivatives","BTCF0:USTF0",1771057326422,0.014393,69513.0,69505.0,0.37151098]
["bitfinex-derivatives","BTCF0:USTF0",1771057326621,0.014393,69514.0,69505.0,0.37151098]
["bitfinex-derivatives","BTCF0:USTF0",1771057326823,0.014394,69511.0,69505.0,0.37151098]
["bitfinex-derivatives","BTCF0:USTF0",1771057327034,0.028788,69510.0,69505.0,0.37151098]
["bitfinex-derivatives","BTCF0:USTF0",1771057327230,0.014394,69511.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057327420,0.014393,69512.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057327626,0.028787,69512.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057328023,0.014394,69510.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057329237,0.014393,69512.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057329238,0.01452,69513.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057329535,0.014394,69509.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057329732,0.014395,69506.0,69503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057330123,0.014395,69506.0,69501.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057330326,0.014395,69504.0,69499.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771057330527,0.014395,69504.0,69492.0,0.37138898]
["bitfinex-derivatives","BTCF0:USTF0",1771057330528,0.014394,69507.0,69492.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057330730,0.014396,69500.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057331728,0.014395,69504.0,69493.0,0.38590798]
["bitfinex-derivatives","BTCF0:USTF0",1771057332036,0.028914,69509.0,69499.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057332535,0.01452,69513.0,69506.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057333531,0.01452,69513.0,69504.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771057333532,0.01452,69513.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057333726,0.014394,69511.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057334123,0.01452,69514.0,69506.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057334524,0.014392,69520.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057334730,0.028912,69519.0,69509.0,0.37138498]
["bitfinex-derivatives","BTCF0:USTF0",1771057335130,0.014392,69519.0,69509.0,0.37138498]
["bitfinex-derivatives","BTCF0:USTF0",1771057335334,0.01452,69518.0,69509.0,0.37138498]
["bitfinex-derivatives","BTCF0:USTF0",1771057335534,0.028912,69518.0,69509.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057335736,0.014393,69514.0,69508.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057336234,0.014393,69515.0,69508.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057337530,0.014393,69513.0,69498.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057337732,0.014393,69513.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057337733,0.014394,69511.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057338030,0.36571339,69516.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057338031,0.01452,69512.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771057338232,0.01452,69512.0,69504.0,0.38578098]
["bitfinex-derivatives","BTCF0:USTF0",1771057338537,0.01452,69512.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771057338832,0.01452,69512.0,69505.0,0.37138598]
["bitfinex-derivatives","BTCF0:USTF0",1771057339035,0.01452,69512.0,69505.0,0.35699098]
["bitfinex-derivatives","BTCF0:USTF0",1771057339235,0.01452,69512.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057345033,0.01452,69513.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057346135,0.014394,69511.0,69505.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057346338,0.014394,69510.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057346538,0.014395,69506.0,69503.0,0.000881]
["bitfinex-derivatives","BTCF0:USTF0",1771057347037,0.014395,69506.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057347537,0.014395,69506.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057347731,0.014395,69507.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057347930,0.01452,69508.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057348130,0.01452,69508.0,69500.0,0.39430764]
["bitfinex-derivatives","BTCF0:USTF0",1771057349838,0.014394,69510.0,69500.0,0.39430764]
["bitfinex-derivatives","BTCF0:USTF0",1771057350039,0.01452,69509.0,69500.0,0.39430764]
["bitfinex-derivatives","BTCF0:USTF0",1771057350537,0.01452,69509.0,69499.0,0.39443164]
["bitfinex-derivatives","BTCF0:USTF0",1771057350739,0.01452,69509.0,69504.0,0.37991164]
["bitfinex-derivatives","BTCF0:USTF0",1771057350945,0.01452,69512.0,69504.0,0.37991164]
["bitfinex-derivatives","BTCF0:USTF0",1771057351435,1.4398,69547.0,69503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057351436,0.01439,69527.0,69507.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057351641,0.014392,69518.0,69509.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057351842,0.01452,69517.0,69509.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057352037,0.014391,69522.0,69509.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057352339,0.14396,69532.0,69517.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057352538,0.14396,69532.0,69508.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057352539,0.01439,69530.0,69519.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057352844,0.014386,69548.0,69533.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057353037,0.014387,69543.0,69533.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057353340,0.014388,69539.0,69529.0,0.3956377]
["bitfinex-derivatives","BTCF0:USTF0",1771057353540,0.014386,69548.0,69491.0,0.75163328]
["bitfinex-derivatives","BTCF0:USTF0",1771057353541,0.014388,69536.0,69517.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057353845,0.014391,69525.0,69518.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771057354040,0.01452,69529.0,69518.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771057354242,0.028909,69532.0,69521.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057354440,0.014389,69531.0,69521.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057354639,0.014389,69531.0,69522.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057354843,0.028909,69532.0,69522.0,0.3956377]
["bitfinex-derivatives","BTCF0:USTF0",1771057355437,0.01439,69531.0,69522.0,0.3956377]
["bitfinex-derivatives","BTCF0:USTF0",1771057355744,0.01439,69530.0,69522.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057356440,0.014388,69540.0,69522.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057356441,0.028907,69543.0,69529.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057356645,0.028907,69542.0,69531.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057356942,0.028907,69542.0,69531.0,0.3955067]
["bitfinex-derivatives","BTCF0:USTF0",1771057357139,0.014387,69544.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057357341,0.01452,69541.0,69532.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057358140,0.028907,69541.0,69532.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1771057358344,0.014388,69540.0,69530.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771057358547,0.014388,69540.0,69530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057358746,0.014388,69539.0,69530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057358947,0.014389,69536.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057359148,0.014389,69534.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771057359746,0.014388,69539.0,69524.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771057359747,0.01452,69533.0,69524.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771057360047,0.01452,69533.0,69525.0,0.158351]
["bitfinex-derivatives","BTCF0:USTF0",1771057360435,0.01452,69533.0,69525.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771057361241,0.01452,69533.0,69525.0,0.158351]
["bitfinex-derivatives","BTCF0:USTF0",1771057361845,0.01452,69533.0,69525.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771057362047,0.014387,69543.0,69534.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057362247,0.15844,69542.0,69534.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057362648,0.15844,69542.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057362949,0.01452,69541.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057363457,0.01452,69541.0,69532.0,0.36398069]
["bitfinex-derivatives","BTCF0:USTF0",1771057364153,0.01452,69541.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057364352,0.01452,69541.0,69531.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771057364746,0.014387,69542.0,69531.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771057364951,0.01452,69541.0,69531.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771057366454,0.01452,69540.0,69532.0,0.36398069]
["bitfinex-derivatives","BTCF0:USTF0",1771057366659,0.01452,69539.0,69534.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057366954,0.01452,69538.0,69534.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057367160,0.01363898,69538.0,69534.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057367355,0.014387,69542.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057367356,0.38755419,69540.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057367560,0.014389,69534.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057367760,0.014388,69538.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057367960,0.38746219,69537.0,69525.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771057368159,0.014389,69534.0,69525.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771057368359,0.01448,69533.0,69525.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771057368563,0.028869,69533.0,69525.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771057369256,0.01448,69533.0,69525.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771057369463,0.014391,69526.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057369650,0.014391,69525.0,69516.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057369962,0.014391,69526.0,69516.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057370152,0.01439,69527.0,69516.0,0.028873]
["bitfinex-derivatives","BTCF0:USTF0",1771057370353,0.02887,69528.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057370958,0.01448,69528.0,69517.0,0.36398369]
["bitfinex-derivatives","BTCF0:USTF0",1771057371154,0.01448,69528.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057371760,0.01448,69528.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057371953,0.008076,69527.0,69523.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057372153,0.02887,69528.0,69520.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057372356,0.01448,69528.0,69520.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057372566,0.01448,69528.0,69520.0,0.36398369]
["bitfinex-derivatives","BTCF0:USTF0",1771057372960,0.01448,69528.0,69520.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057373654,0.01448,69528.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057374163,0.014391,69523.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057374356,0.014391,69525.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057375468,0.014391,69526.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057377068,0.01439,69527.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057377756,0.02887,69528.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057377962,0.01448,69528.0,69519.0,0.37846369]
["bitfinex-derivatives","BTCF0:USTF0",1771057379358,0.01448,69528.0,69519.0,0.36398369]
["bitfinex-derivatives","BTCF0:USTF0",1771057379860,0.01448,69528.0,69519.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057380063,0.01448,69528.0,69517.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057380064,0.01439,69527.0,69517.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057380370,0.02887,69528.0,69520.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057380567,0.37307419,69550.0,69521.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057380773,0.014387,69541.0,69531.0,0.34959169]
["bitfinex-derivatives","BTCF0:USTF0",1771057380963,0.014387,69541.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057380964,0.014386,69547.0,69535.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057381160,0.028866,69546.0,69538.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057381360,0.014386,69549.0,69538.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057381670,0.014386,69546.0,69538.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057381869,0.01448,69545.0,69538.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057382062,0.014387,69543.0,69538.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057382265,0.014387,69543.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057382566,0.014386,69547.0,69536.0,0.36718466]
["bitfinex-derivatives","BTCF0:USTF0",1771057382767,0.01448,69544.0,69536.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057384772,0.014387,69543.0,69536.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057385167,0.014387,69543.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057385566,0.014387,69543.0,69528.0,0.36718666]
["bitfinex-derivatives","BTCF0:USTF0",1771057385773,0.014388,69540.0,69529.0,0.36727666]
["bitfinex-derivatives","BTCF0:USTF0",1771057386367,0.014387,69543.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057386573,0.014387,69543.0,69532.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057386874,0.014387,69542.0,69532.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057387268,0.014385,69553.0,69532.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057387269,0.014384,69558.0,69541.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057387473,0.014386,69548.0,69541.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057387674,0.01448,69547.0,69541.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057389371,0.014385,69553.0,69541.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057389372,0.014383,69564.0,69544.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057389580,0.34842015,69565.0,69553.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057389581,0.014384,69560.0,69553.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057389770,0.01448,69559.0,69553.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057389970,0.01448,69559.0,69545.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057389971,0.14234964,69579.0,69555.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057390168,0.2034,69599.0,69524.0,0.24733528]
["bitfinex-derivatives","BTCF0:USTF0",1771057390169,0.01438,69576.0,69566.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057391274,0.014381,69575.0,69566.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057391471,0.028861,69574.0,69566.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057391670,0.014382,69570.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057392172,0.014381,69571.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057392372,0.014381,69571.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057392567,0.028765,69570.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057392764,0.043146,69570.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057392966,0.014383,69565.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057393167,0.014382,69566.0,69558.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057393464,0.014382,69566.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057394075,0.028862,69569.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057394076,0.028764,69567.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057394375,0.014382,69567.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057394576,0.014381,69572.0,69561.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057394878,0.01448,69571.0,69561.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057395081,0.014381,69570.0,69561.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057395470,0.014381,69570.0,69559.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057395874,0.014381,69570.0,69559.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1771057396070,0.014381,69570.0,69560.0,0.36717966]
["bitfinex-derivatives","BTCF0:USTF0",1771057396578,0.01438,69577.0,69566.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057396872,0.014381,69574.0,69566.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057397277,0.014381,69574.0,69563.0,0.38165966]
["bitfinex-derivatives","BTCF0:USTF0",1771057397671,0.01438,69575.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057398075,0.014381,69573.0,69563.0,0.36727666]
["bitfinex-derivatives","BTCF0:USTF0",1771057398470,0.01448,69574.0,69565.0,0.36717866]
["bitfinex-derivatives","BTCF0:USTF0",1771057398776,0.014087,69577.0,69566.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771057398974,0.014087,69577.0,69569.0,0.36717766]
["bitfinex-derivatives","BTCF0:USTF0",1771057399785,0.01448,69582.0,69573.0,0.36717766]
["bitfinex-derivatives","BTCF0:USTF0",1771057400075,0.01448,69582.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057400076,0.14388,69598.0,69587.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057400276,0.014375,69602.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057400277,0.014377,69592.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057400578,0.028857,69593.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057400769,0.01448,69593.0,69585.0,0.38165466]
["bitfinex-derivatives","BTCF0:USTF0",1771057401171,0.01448,69593.0,69585.0,0.36727666]
["bitfinex-derivatives","BTCF0:USTF0",1771057401682,0.01448,69593.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057401875,0.014377,69592.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057402471,0.34842015,69590.0,69569.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057402670,0.014378,69585.0,69570.0,0.172701]
["bitfinex-derivatives","BTCF0:USTF0",1771057402875,0.014378,69585.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057402876,0.01448,69584.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057403074,0.028859,69584.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057404076,0.014379,69581.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057404280,0.014379,69582.0,69570.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057404482,0.0002,69594.0,69576.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057404483,0.014377,69591.0,69576.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057404681,0.014378,69586.0,69576.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057404981,0.028858,69585.0,69576.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057405385,0.014376,69598.0,69579.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057405579,0.014377,69593.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057405780,0.014376,69595.0,69586.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057406086,0.0002,69599.0,69588.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057406383,0.0002,69599.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057406384,0.14384,69609.0,69597.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057406683,0.14384,69609.0,69587.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771057406684,0.014376,69595.0,69576.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057406880,0.36279715,69591.0,69577.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057407075,0.014378,69588.0,69577.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057407284,0.01448,69590.0,69585.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057407483,0.01448,69595.0,69587.0,0.35279666]
["bitfinex-derivatives","BTCF0:USTF0",1771057407679,0.01448,69596.0,69584.0,0.36727666]
["bitfinex-derivatives","BTCF0:USTF0",1771057407874,0.028756,69589.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057408080,0.014378,69589.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057409186,0.014378,69588.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057410582,0.01448,69592.0,69579.0,0.38165666]
["bitfinex-derivatives","BTCF0:USTF0",1771057410583,0.028857,69592.0,69579.0,0.38165666]
["bitfinex-derivatives","BTCF0:USTF0",1771057410782,0.014377,69591.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057411382,0.014378,69588.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057411988,0.014377,69591.0,69576.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057411989,0.014379,69582.0,69576.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057412183,0.014378,69585.0,69576.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771057412498,0.01448,69586.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057413086,0.014378,69587.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057413286,0.014378,69587.0,69577.0,0.36271441]
["bitfinex-derivatives","BTCF0:USTF0",1771057413887,0.014378,69587.0,69565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057413888,0.01438,69577.0,69567.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057414086,0.01438,69577.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057414487,0.01438,69576.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057415495,0.01438,69575.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057415788,0.01438,69575.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057415789,0.01448,69576.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057416389,0.01438,69575.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057416693,0.014381,69570.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057418197,0.014381,69574.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057418390,0.014381,69573.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057419295,0.014382,69570.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057419490,0.014381,69571.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057420598,0.014381,69572.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057422794,0.014381,69571.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057423103,0.014381,69572.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057424395,0.01448,69576.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057424603,0.01448,69576.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057425708,0.01448,69576.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057425903,0.01448,69576.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057425904,0.014381,69575.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057426207,0.014381,69574.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057427107,0.014381,69573.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057427303,0.3463871,69574.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057427601,0.014381,69571.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057428702,0.028762,69571.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057428902,0.014381,69571.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057432404,0.014381,69570.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057433011,0.014381,69570.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057433012,0.3463871,69569.0,69559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057433214,0.014383,69561.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057433713,0.014383,69562.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057433914,0.014383,69561.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057435017,0.014383,69565.0,69556.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057435214,0.028766,69565.0,69556.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057435414,0.014383,69564.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057436113,0.014383,69564.0,69556.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057436515,0.014383,69565.0,69556.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057437017,0.01448,69566.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057437218,0.014382,69568.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057437418,0.014382,69568.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057437618,0.014381,69573.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057437818,0.01448,69571.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057438413,0.01448,69571.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057439719,0.01448,69571.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057440025,0.014382,69569.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057440409,0.3607691,69569.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057440614,0.01448,69571.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057440813,0.014381,69574.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057441015,0.01448,69573.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057441216,0.01448,69573.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057441619,0.01448,69573.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057441818,0.01448,69573.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057442017,0.01448,69573.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057442018,0.01448,69573.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057442219,0.028861,69573.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057442423,0.014382,69570.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057442618,0.014382,69569.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057442819,0.014382,69570.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057443014,0.028764,69570.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057443218,0.028862,69570.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057443621,0.014382,69569.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057443820,0.014382,69567.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057444322,0.028862,69570.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057444625,0.028861,69573.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057445421,0.014381,69572.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057446623,0.028861,69573.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057447119,0.028861,69573.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057447625,0.028861,69573.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057448424,0.01448,69573.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057448619,0.028861,69573.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057448820,0.028861,69573.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057449421,0.014381,69572.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057449624,0.014381,69571.0,69561.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771057449824,0.01448,69570.0,69561.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771057450823,0.01448,69570.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057452926,0.01448,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057453121,0.01448,69570.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057453431,0.01448,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057453727,0.01448,69570.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057454324,0.028861,69570.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057454528,0.014382,69569.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057454828,0.028861,69570.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057455627,0.01448,69570.0,69561.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771057456421,0.01448,69570.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057457333,0.01448,69570.0,69564.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057457537,0.01448,69570.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057457737,0.01448,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057457937,0.01448,69570.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057458537,0.01448,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057461134,0.028861,69573.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057461639,0.028861,69573.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057462540,0.014381,69572.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057463237,0.37001935,69572.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057463444,0.014382,69567.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057463845,0.014382,69566.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057464045,0.38440235,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057464239,0.014383,69563.0,69554.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771057464445,0.014383,69562.0,69554.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771057464650,0.014383,69562.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057465143,0.014383,69561.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057466339,0.014384,69560.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057466541,0.014383,69561.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057467538,0.014383,69564.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057468447,0.014383,69563.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057468647,0.014383,69563.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057469243,0.028863,69563.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057469442,0.028863,69563.0,69555.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771057469643,0.028863,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057469940,0.028863,69563.0,69555.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771057470149,0.01448,69563.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057470648,0.01448,69566.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057470851,0.01448,69566.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057471154,0.01448,69566.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057471337,0.37001935,69572.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057471543,0.15832,69571.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057471742,0.01448,69570.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057471939,0.36394687,69577.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057472155,0.15832,69576.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057472454,0.15832,69576.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057473248,0.53664687,69576.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057473551,0.36394687,69575.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057473751,0.36394687,69571.0,69562.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771057474051,0.37842687,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057475250,0.01448,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057476056,0.01448,69570.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057476558,0.01448,69570.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057477957,0.014382,69569.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057478158,0.014382,69568.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057478353,0.36394687,69568.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057478561,0.36394687,69567.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057478755,0.37832887,69567.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057478963,0.014382,69566.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057479352,0.37832887,69567.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057479659,0.014382,69567.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057480157,0.01448,69568.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057480158,0.01448,69568.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057480863,0.028862,69568.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057481160,0.028862,69568.0,69559.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057482063,0.014382,69565.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057482768,0.028862,69567.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057483063,0.37932808,69563.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057483250,0.36494508,69563.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057483558,0.014382,69566.0,69557.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771057483754,0.37932808,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057483954,0.014383,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057484157,0.39380808,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057484356,0.37942508,69564.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057484557,0.01448,69564.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057485153,0.01448,69564.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057485555,0.01448,69564.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057487461,0.014383,69563.0,69555.0,0.008959]
["bitfinex-derivatives","BTCF0:USTF0",1771057487661,0.39380808,69564.0,69555.0,0.023344]
["bitfinex-derivatives","BTCF0:USTF0",1771057487862,0.39380808,69564.0,69555.0,0.037728]
["bitfinex-derivatives","BTCF0:USTF0",1771057488062,0.37942508,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057488263,0.01448,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057488665,0.01448,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057489554,0.01448,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057489764,0.01448,69564.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057490861,0.01448,69564.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057495566,0.01448,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057496269,0.01448,69564.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057496868,0.014383,69563.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057497069,0.028863,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057497568,0.028863,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057498362,0.01448,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057498765,0.028863,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057499072,0.01448,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057499873,0.01448,69564.0,69556.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057499874,0.37942508,69564.0,69556.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057500078,0.37942508,69564.0,69556.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1771057500377,0.36494508,69559.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057500571,0.37942508,69561.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057500777,0.01448,69561.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057500972,0.01448,69561.0,69557.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771057501173,0.35264343,69568.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057501373,0.36702343,69576.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057501567,0.01448,69569.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057501976,0.35264343,69573.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057502276,0.51096343,69572.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057502474,0.36712343,69571.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057502678,0.35264343,69570.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057503074,0.36712343,69569.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057503477,0.01448,69568.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057503778,0.01448,69568.0,69559.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057503779,0.35264343,69573.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057503978,0.15832,69572.0,69564.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057504180,0.15832,69572.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057504375,0.51096343,69572.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057505378,0.35264343,69571.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057505576,0.36712343,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057505879,0.14384,69572.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057505880,0.35264343,69568.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057506075,0.36702543,69568.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057506481,0.35264343,69568.0,69559.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057509484,0.36702543,69568.0,69559.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057510484,0.35264343,69568.0,69559.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771057510686,0.36702243,69582.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057510887,0.35264343,69580.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057511585,1e-06,69591.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057511788,1e-06,69591.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057512083,0.35264443,69591.0,69582.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771057512282,0.35264343,69588.0,69577.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771057512482,0.35264343,69585.0,69578.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057512787,0.001,69582.0,69578.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057513387,0.35264343,69585.0,69578.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057513784,0.36702143,69585.0,69578.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057513984,0.36712343,69584.0,69577.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1771057514185,1e-06,69591.0,69577.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1771057514385,0.014481,69591.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771057514580,0.36712443,69591.0,69583.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771057515080,0.35264343,69586.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057515789,0.36702143,69586.0,69577.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1771057515987,0.36702143,69586.0,69578.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057516289,0.35264343,69584.0,69577.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1771057516485,0.35264343,69579.0,69570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771057516688,0.35264343,69579.0,69566.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057516689,0.35264343,69576.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057516882,0.01438,69577.0,69566.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771057516883,0.35264343,69574.0,69566.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771057517085,0.35264343,69572.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057517483,0.36712343,69572.0,69564.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057517685,0.36712343,69572.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057517885,0.36712343,69572.0,69564.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771057518088,0.38150443,69572.0,69564.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771057518491,0.36702443,69571.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057518691,0.35264343,69571.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057518893,0.35264343,69571.0,69563.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771057519093,0.35264343,69571.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057519391,0.35264343,69571.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057519687,0.35264343,69571.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057519893,0.35264343,69571.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057520087,0.01448,69572.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057520283,0.36702343,69578.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057520488,0.15832,69577.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057520693,0.35264343,69563.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057520987,0.35264343,69563.0,69554.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057521197,0.36702643,69563.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057521393,0.35264343,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057521892,0.35264343,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057522088,0.35264343,69563.0,69553.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771057522480,0.35264343,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057522686,0.35264343,69563.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057522992,0.35264343,69563.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057523192,0.35264343,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057523584,0.35264343,69563.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057523783,0.35264343,69563.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057524296,0.35264343,69563.0,69557.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771057524492,0.35264343,69563.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057524692,0.35264343,69563.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057525089,0.35264343,69563.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057525288,0.35264343,69563.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057525694,0.35264343,69563.0,69549.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057525695,0.35264343,69563.0,69552.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771057525890,0.35264343,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057526090,0.35264343,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057526091,0.35264343,69563.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057526284,0.35264343,69563.0,69550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057526486,0.35264343,69563.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057526689,0.35264343,69563.0,69556.0,0.01277573]
["bitfinex-derivatives","BTCF0:USTF0",1771057527094,0.35264343,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057527294,0.35264343,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057527597,0.36702643,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057527796,0.36702643,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057527797,0.35264343,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057528193,0.35264343,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057528597,0.36702643,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057528787,0.35264343,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057528991,0.35264343,69563.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057529193,0.35264343,69560.0,69550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057529497,0.35264343,69558.0,69550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057529699,0.35264343,69558.0,69549.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1771057529900,0.35264343,69558.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057530100,0.35264343,69558.0,69547.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771057530301,0.35264343,69558.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057530503,0.01448,69559.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057530698,0.01448,69559.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057530896,0.01448,69559.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057533394,0.01448,69559.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057533595,0.01448,69559.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057533995,0.01448,69559.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057534702,0.01448,69559.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057535099,0.01448,69559.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057535405,0.39100264,69559.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057535597,0.014384,69558.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057535902,0.014384,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057536104,0.36213864,69558.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057536306,0.37652264,69558.0,69551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771057536603,0.36213864,69556.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057536811,0.36213864,69556.0,69540.0,0.01451337]
["bitfinex-derivatives","BTCF0:USTF0",1771057536812,0.37652364,69553.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057537106,0.01448,69552.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057537304,0.01448,69552.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057537697,0.028865,69552.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057538008,0.028865,69552.0,69544.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771057538206,0.028865,69552.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057538207,0.01448,69552.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057538398,0.028865,69552.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057538600,0.36213864,69551.0,69542.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057538801,0.36213864,69549.0,69542.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057539000,0.01448,69548.0,69542.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771057539199,0.01448,69548.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057539499,0.014387,69546.0,69540.0,0.01460637]
["bitfinex-derivatives","BTCF0:USTF0",1771057540005,0.01448,69545.0,69540.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1771057540400,0.028867,69545.0,69540.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1771057540599,0.01448,69545.0,69540.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1771057541107,0.01448,69545.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057541908,0.014385,69552.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057541909,0.01448,69544.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057542107,0.014384,69558.0,69540.0,0.01451437]
["bitfinex-derivatives","BTCF0:USTF0",1771057542108,0.14388,69560.0,69547.0,0.35501988]
["bitfinex-derivatives","BTCF0:USTF0",1771057542303,0.01448,69559.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057542603,0.014382,69569.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057542809,0.014382,69567.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057543103,0.45075245,69568.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057543298,0.014382,69566.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057543498,0.45075245,69568.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057543712,0.014382,69565.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057543910,0.39239345,69562.0,69551.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057544212,0.37801045,69560.0,69551.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771057544398,0.01448,69559.0,69551.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771057544600,0.01448,69559.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057544800,0.00448,69559.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057547409,0.00448,69559.0,69551.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771057549408,0.00448,69559.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057549805,0.37801045,69567.0,69551.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771057549806,0.37801045,69571.0,69551.0,0.36949988]
["bitfinex-derivatives","BTCF0:USTF0",1771057550007,0.01448,69570.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057552508,0.01438,69576.0,69561.0,0.35501988]
["bitfinex-derivatives","BTCF0:USTF0",1771057552706,0.02886,69575.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771057552906,0.014381,69572.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057553101,0.14388,69576.0,69547.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1771057553102,0.37801045,69566.0,69547.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1771057553302,0.014384,69557.0,69548.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771057553506,0.014384,69559.0,69548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057553710,0.014384,69558.0,69548.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771057554008,0.014384,69557.0,69548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057554315,0.028864,69556.0,69548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057554515,0.028864,69556.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057554702,0.01448,69556.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057555209,0.028864,69556.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057556099,0.01448,69556.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057556304,0.01448,69555.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057556501,0.158221,69571.0,69556.0,0.35501988]
["bitfinex-derivatives","BTCF0:USTF0",1771057556713,0.014382,69568.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057557415,0.01448,69570.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771057557710,0.15832,69569.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057557922,0.01448,69568.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771057558613,0.014382,69566.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057558817,0.014383,69561.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057559009,0.028863,69561.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057559309,0.014384,69560.0,69552.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057559508,0.014384,69559.0,69552.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057560116,0.014384,69559.0,69549.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057560316,0.028768,69559.0,69549.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771057560609,0.014384,69558.0,69549.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771057560815,0.01448,69557.0,69549.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771057561215,0.014384,69556.0,69549.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057561512,0.028864,69557.0,69549.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057561911,0.01448,69557.0,69549.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057562505,0.028864,69557.0,69549.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057562709,0.028864,69557.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057562917,0.014384,69556.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771057563318,0.014384,69556.0,69546.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057563319,0.014385,69553.0,69546.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057563506,0.028865,69553.0,69546.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057563709,0.028865,69553.0,69545.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771057564117,0.028865,69553.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057564420,0.01448,69553.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057564717,0.01448,69553.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057564918,0.01448,69553.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057566013,0.014386,69550.0,69543.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057566225,0.01448,69549.0,69540.0,0.01451337]
["bitfinex-derivatives","BTCF0:USTF0",1771057566518,0.028866,69549.0,69540.0,0.02899337]
["bitfinex-derivatives","BTCF0:USTF0",1771057566720,0.00011006,69548.0,69532.0,0.36422727]
["bitfinex-derivatives","BTCF0:USTF0",1771057567021,0.014386,69547.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057567219,0.014386,69546.0,69539.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057568117,0.014386,69547.0,69539.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057569126,0.014386,69547.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057569127,0.00011006,69548.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057569317,0.00011006,69548.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057569619,0.00011006,69548.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057570519,0.01448,69549.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057570915,0.014386,69548.0,69531.0,0.37861627]
["bitfinex-derivatives","BTCF0:USTF0",1771057571121,0.37755038,69546.0,69535.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057571317,0.01448,69545.0,69535.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057571521,0.01448,69545.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057571818,0.37764438,69545.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057572018,0.37764438,69545.0,69536.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771057572410,0.37764438,69545.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057572611,0.01448,69545.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057573018,0.01448,69545.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057573019,0.01448,69545.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057573216,0.014387,69544.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057573412,0.39203138,69545.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057573613,0.014387,69544.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057574222,0.014387,69544.0,69534.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771057574423,0.014387,69544.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057574625,0.01448,69545.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057574923,0.01448,69545.0,69532.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057574924,0.014387,69541.0,69532.0,0.36422727]
["bitfinex-derivatives","BTCF0:USTF0",1771057575123,0.014388,69539.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057575512,0.01448,69540.0,69525.0,0.028871]
["bitfinex-derivatives","BTCF0:USTF0",1771057575717,0.014388,69539.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057575924,0.01448,69540.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057576419,0.014387,69544.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057576723,0.028867,69543.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057577119,0.028867,69543.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057577317,0.043254,69543.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057577517,0.043254,69543.0,69515.0,0.37862027]
["bitfinex-derivatives","BTCF0:USTF0",1771057577518,0.014389,69533.0,69515.0,0.37862027]
["bitfinex-derivatives","BTCF0:USTF0",1771057577718,0.01448,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057577919,0.01448,69537.0,69528.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057578515,0.01448,69537.0,69528.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1771057578718,0.01448,69537.0,69528.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057578916,0.014387,69543.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057579123,0.01448,69542.0,69531.0,0.36422727]
["bitfinex-derivatives","BTCF0:USTF0",1771057579517,0.014388,69540.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057579913,0.014388,69539.0,69528.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057580112,0.014388,69539.0,69528.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1771057580323,0.028776,69539.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057580526,0.014388,69538.0,69528.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057580725,0.028868,69538.0,69528.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057582514,0.37764438,69538.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057582714,0.014389,69533.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057582914,0.014388,69539.0,69530.0,0.37861727]
["bitfinex-derivatives","BTCF0:USTF0",1771057583118,0.01448,69538.0,69530.0,0.36422727]
["bitfinex-derivatives","BTCF0:USTF0",1771057583523,0.028868,69538.0,69529.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057583723,0.01448,69538.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057584328,0.028868,69538.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057584625,0.014389,69535.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057585621,0.01448,69538.0,69528.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057586328,0.028868,69538.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057586928,0.014388,69537.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057587523,0.014386,69547.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057587724,0.014387,69543.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057588031,0.1584,69542.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057588727,0.1584,69542.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057588924,0.1584,69542.0,69529.0,0.37861727]
["bitfinex-derivatives","BTCF0:USTF0",1771057589134,0.01448,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057589629,0.01448,69541.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057589630,0.014388,69540.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057590533,0.014388,69539.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057591530,0.014388,69540.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057592131,0.014388,69540.0,69529.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771057592327,0.01448,69541.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057592526,0.014388,69538.0,69523.0,0.38101532]
["bitfinex-derivatives","BTCF0:USTF0",1771057592731,0.028867,69541.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057592732,0.014388,69537.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057592928,0.014388,69537.0,69527.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057593122,0.014389,69534.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057593428,0.028868,69537.0,69525.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057593943,0.014389,69536.0,69525.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057594426,0.01448,69537.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057594634,0.01448,69537.0,69528.0,0.39549532]
["bitfinex-derivatives","BTCF0:USTF0",1771057595131,0.014386,69548.0,69533.0,0.39540432]
["bitfinex-derivatives","BTCF0:USTF0",1771057595330,0.1584,69547.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057596930,0.172786,69547.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057597126,0.014386,69548.0,69538.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771057597334,0.1584,69547.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057597628,0.01448,69546.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057598532,0.01448,69546.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057598533,0.014387,69545.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057598828,0.014387,69544.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057599532,0.01448,69544.0,69535.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057599832,0.028867,69544.0,69535.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057600734,0.01448,69544.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057601234,0.01448,69544.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771057601629,0.01448,69544.0,69538.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771057601835,0.028867,69544.0,69535.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057602031,0.38456971,69544.0,69536.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057602332,0.014387,69541.0,69536.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057603130,0.014387,69541.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057603530,0.014387,69542.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057604135,0.014387,69542.0,69522.0,0.39306438]
["bitfinex-derivatives","BTCF0:USTF0",1771057604341,0.014388,69537.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057604534,0.014388,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057604734,0.014388,69537.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057605538,0.014388,69536.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057605737,0.014388,69537.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057607535,0.014389,69536.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057608835,0.028868,69539.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057608836,0.01448,69539.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057609042,0.028868,69539.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057609638,0.014388,69538.0,69529.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057610239,0.014388,69538.0,69529.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057611435,0.014388,69538.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057612142,0.028868,69539.0,69529.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771057612337,0.028868,69539.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057612539,0.014388,69537.0,69527.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057612836,0.014389,69535.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057613040,0.014389,69534.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057613340,0.014389,69534.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057613530,0.014389,69535.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057615137,0.01439,69531.0,69524.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771057615331,0.01448,69533.0,69524.0,0.172791]
["bitfinex-derivatives","BTCF0:USTF0",1771057615531,0.028869,69533.0,69524.0,0.172791]
["bitfinex-derivatives","BTCF0:USTF0",1771057615841,0.01448,69533.0,69524.0,0.172791]
["bitfinex-derivatives","BTCF0:USTF0",1771057617936,0.01448,69533.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057618342,0.014388,69538.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057618937,0.014388,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057619137,0.028868,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057619337,0.01448,69537.0,69530.0,0.39306338]
["bitfinex-derivatives","BTCF0:USTF0",1771057619537,0.01448,69536.0,69530.0,0.39306338]
["bitfinex-derivatives","BTCF0:USTF0",1771057619742,0.014388,69540.0,69530.0,0.40745338]
["bitfinex-derivatives","BTCF0:USTF0",1771057620136,0.01448,69539.0,69530.0,0.40745338]
["bitfinex-derivatives","BTCF0:USTF0",1771057620341,0.01448,69539.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057621638,0.014388,69537.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057622239,0.01448,69536.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057622938,0.028869,69536.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057623139,0.014389,69535.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057623345,0.014389,69534.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057623944,0.014389,69535.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057624345,0.028869,69536.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057624546,0.014389,69535.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057626348,0.014389,69535.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057626349,0.014389,69535.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057626544,0.01448,69536.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057626746,0.01448,69536.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057627643,0.014388,69538.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057627845,0.1584,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057628348,0.01448,69536.0,69530.0,0.39107612]
["bitfinex-derivatives","BTCF0:USTF0",1771057628542,0.01448,69536.0,69530.0,0.40546612]
["bitfinex-derivatives","BTCF0:USTF0",1771057628744,0.14392,69540.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057628949,0.014387,69543.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057629147,0.172694,69542.0,69531.0,0.40546512]
["bitfinex-derivatives","BTCF0:USTF0",1771057629345,0.01448,69541.0,69531.0,0.40546512]
["bitfinex-derivatives","BTCF0:USTF0",1771057629743,0.01448,69541.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057629744,0.028867,69541.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057630449,0.01448,69540.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057632552,0.028868,69540.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057632847,0.028868,69540.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057633054,0.01448,69540.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057633644,0.01448,69539.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057634657,0.01448,69539.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057635158,0.01448,69539.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057635753,0.01448,69539.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057636054,0.14392,69542.0,69531.0,0.40546512]
["bitfinex-derivatives","BTCF0:USTF0",1771057636055,0.014387,69542.0,69531.0,0.40546512]
["bitfinex-derivatives","BTCF0:USTF0",1771057636262,0.01448,69541.0,69531.0,0.40546512]
["bitfinex-derivatives","BTCF0:USTF0",1771057636458,0.014387,69543.0,69532.0,0.40546512]
["bitfinex-derivatives","BTCF0:USTF0",1771057636651,0.01448,69542.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057636956,0.01448,69542.0,69534.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057638853,0.01448,69542.0,69534.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057639652,0.01448,69542.0,69534.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057640962,0.01448,69543.0,69534.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771057641266,0.014387,69542.0,69534.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057641455,0.38433103,69542.0,69529.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057641658,0.014388,69538.0,69530.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057642758,0.014388,69537.0,69530.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057643363,0.014389,69534.0,69529.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057643553,0.38433303,69536.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057643753,0.014388,69537.0,69527.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771057644154,0.014388,69536.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057645559,0.014389,69534.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057646154,0.014388,69536.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057646155,0.014389,69535.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057646861,0.014389,69534.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057647251,0.014389,69532.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057648965,0.028778,69532.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057649459,0.01439,69531.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057649664,0.01439,69530.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057651066,0.01439,69529.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057651264,0.01439,69530.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057651456,0.01439,69529.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057651662,0.01439,69531.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057651865,0.01439,69530.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057652863,0.014389,69532.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057653066,0.01439,69531.0,69524.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057653265,0.01439,69531.0,69522.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1771057653564,0.01439,69531.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057653767,0.014389,69532.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057653963,0.01448,69534.0,69522.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771057654169,0.01448,69533.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057654468,0.01448,69532.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057654967,0.01448,69532.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057657168,0.01448,69532.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057658967,0.01448,69532.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057659671,0.028869,69532.0,69522.0,0.028871]
["bitfinex-derivatives","BTCF0:USTF0",1771057659970,0.01439,69530.0,69522.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057660170,0.01448,69532.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057660171,0.01439,69531.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057660368,0.01439,69527.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057660570,0.014391,69525.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057660771,0.014391,69526.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057661072,0.01439,69527.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057661272,0.028781,69527.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057661465,0.014391,69526.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057662573,0.014391,69525.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057662768,0.014391,69526.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057663077,0.014391,69525.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057664368,0.02887,69528.0,69519.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057664369,0.014391,69524.0,69519.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057664672,0.014391,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057664874,0.014391,69524.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057667774,0.014391,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057668169,0.028871,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057668679,0.01448,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057668980,0.01448,69525.0,69519.0,0.14395937]
["bitfinex-derivatives","BTCF0:USTF0",1771057669182,0.01448,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057670880,0.028871,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057671582,0.01448,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057671881,0.028871,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057672982,0.01448,69525.0,69519.0,0.12956737]
["bitfinex-derivatives","BTCF0:USTF0",1771057673872,0.01448,69525.0,69518.0,0.028872]
["bitfinex-derivatives","BTCF0:USTF0",1771057674083,0.028871,69525.0,69518.0,0.028872]
["bitfinex-derivatives","BTCF0:USTF0",1771057674282,0.014391,69523.0,69518.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057675585,0.01448,69525.0,69518.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057677088,0.01448,69525.0,69518.0,0.028872]
["bitfinex-derivatives","BTCF0:USTF0",1771057678790,0.01448,69525.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057679491,0.01448,69525.0,69518.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057682586,0.028871,69525.0,69518.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057684793,0.028871,69525.0,69466.0,1.07376183]
["bitfinex-derivatives","BTCF0:USTF0",1771057684794,0.37145869,69519.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057685091,0.01448,69518.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057685281,0.01448,69518.0,69508.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057685787,0.01448,69518.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057688081,0.01448,69518.0,69508.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057688286,0.01448,69518.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057688489,0.14392,69522.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057688682,0.014391,69524.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057688988,0.014391,69522.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057689181,0.014391,69522.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057689982,0.014391,69522.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057690387,0.028871,69523.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057691175,0.01448,69523.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057692591,0.01448,69523.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057693993,0.01448,69523.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057694689,0.014391,69525.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057694890,0.01448,69524.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057695095,0.01448,69523.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057695294,0.15831,69528.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057695797,0.01448,69527.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057696795,0.01448,69526.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057697194,0.01448,69526.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057698095,0.014391,69525.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057699494,0.01448,69526.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057700202,0.01448,69525.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057702893,0.014391,69526.0,69517.0,0.36963814]
["bitfinex-derivatives","BTCF0:USTF0",1771057703100,0.028869,69533.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057703299,0.028869,69533.0,69522.0,0.38411814]
["bitfinex-derivatives","BTCF0:USTF0",1771057703495,0.01439,69531.0,69523.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057704297,0.01439,69531.0,69522.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057704298,0.01439,69529.0,69522.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057704800,0.37145669,69529.0,69518.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057704998,0.014391,69526.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057705601,0.014391,69525.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057705992,0.014391,69525.0,69518.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057706787,0.01448,69526.0,69518.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057707003,0.028871,69526.0,69518.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057707395,0.014391,69525.0,69518.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057708005,0.028871,69526.0,69518.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057709199,0.01448,69526.0,69518.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057709393,0.01448,69526.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057710104,0.01448,69526.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057710396,0.14392,69530.0,69521.0,0.38402914]
["bitfinex-derivatives","BTCF0:USTF0",1771057710702,0.01448,69529.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057717107,0.014389,69532.0,69523.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057717108,0.01448,69531.0,69523.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057717605,0.01448,69531.0,69523.0,0.028871]
["bitfinex-derivatives","BTCF0:USTF0",1771057719100,0.01448,69531.0,69523.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057719509,0.01448,69531.0,69523.0,0.028871]
["bitfinex-derivatives","BTCF0:USTF0",1771057722115,0.01448,69531.0,69523.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057723009,0.38918282,69530.0,69518.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057723213,0.40357282,69529.0,69519.0,0.028872]
["bitfinex-derivatives","BTCF0:USTF0",1771057723716,0.01439,69527.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057724011,0.40357282,69529.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057724212,0.02887,69528.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057724401,0.01439,69527.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057724603,0.01448,69528.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057725008,0.41805282,69528.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057725208,0.014391,69526.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057726116,0.41805282,69528.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057726909,0.014391,69526.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771057731612,0.014391,69523.0,69512.0,0.158313]
["bitfinex-derivatives","BTCF0:USTF0",1771057731813,0.014391,69523.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057732017,0.014392,69522.0,69512.0,0.158313]
["bitfinex-derivatives","BTCF0:USTF0",1771057732516,0.014392,69521.0,69512.0,0.158313]
["bitfinex-derivatives","BTCF0:USTF0",1771057733514,0.01444,69522.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057733816,0.01444,69522.0,69514.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057734416,0.01444,69522.0,69514.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057734618,0.01444,69522.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057735016,0.014391,69524.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057735315,0.014391,69524.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057735316,0.38918282,69522.0,69502.0,0.54433307]
["bitfinex-derivatives","BTCF0:USTF0",1771057735516,0.014392,69518.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057735816,0.014392,69519.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057735817,0.01444,69517.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057736220,0.028832,69517.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057736411,0.014393,69515.0,69508.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057736611,0.014393,69514.0,69508.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057740413,0.01444,69516.0,69508.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057740810,0.14392,69522.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057741010,0.01444,69523.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057741209,0.01444,69523.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057741210,0.014391,69522.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057741415,0.014392,69521.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057741823,0.014392,69521.0,69511.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057742213,0.014391,69525.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057742519,0.014391,69525.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057742721,0.014391,69525.0,69513.0,0.38135592]
["bitfinex-derivatives","BTCF0:USTF0",1771057742910,0.01444,69524.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057743516,0.014391,69523.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057743717,0.014391,69523.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057744015,0.014391,69524.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057745029,0.01444,69523.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057745727,0.01439,69528.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057745922,0.014391,69525.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057746223,0.014391,69525.0,69515.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057746929,0.014391,69524.0,69515.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057747323,0.014391,69524.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057747524,0.01444,69523.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057747729,0.01444,69523.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057748423,0.01444,69523.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057748830,0.014391,69522.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057749230,0.028831,69523.0,69513.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057749432,0.043222,69523.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057749622,0.028831,69523.0,69513.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057749821,0.028831,69523.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057749822,0.01444,69523.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057750132,0.028831,69523.0,69513.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057750334,0.014391,69522.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057750834,0.01444,69523.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057753338,0.028831,69523.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057755133,0.028781,69523.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057755340,0.01444,69523.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057758440,0.014391,69524.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057758441,0.01444,69522.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057759032,0.35958649,69528.0,69513.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057759033,0.014389,69533.0,69516.0,0.36696292]
["bitfinex-derivatives","BTCF0:USTF0",1771057759233,0.014389,69533.0,69505.0,0.158315]
["bitfinex-derivatives","BTCF0:USTF0",1771057759234,0.01444,69532.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057759434,0.01444,69532.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057759630,0.01444,69532.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057761541,0.01444,69532.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057761737,0.01444,69532.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057762042,0.01444,69532.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057762637,0.01439,69529.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057762842,0.01439,69531.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057762843,0.02878,69531.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057763038,0.01439,69531.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057763242,0.028829,69532.0,69522.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057763542,0.028829,69532.0,69522.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057765446,0.028829,69532.0,69522.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057765750,0.043218,69532.0,69522.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057765937,0.028829,69532.0,69522.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057766132,0.028829,69532.0,69521.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771057766337,0.028829,69532.0,69516.0,0.36696292]
["bitfinex-derivatives","BTCF0:USTF0",1771057766338,0.01439,69530.0,69516.0,0.36696292]
["bitfinex-derivatives","BTCF0:USTF0",1771057766538,0.01439,69528.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057766733,0.01439,69528.0,69518.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057767141,0.01439,69528.0,69518.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771057767343,0.37397549,69533.0,69519.0,0.36696292]
["bitfinex-derivatives","BTCF0:USTF0",1771057767344,0.014389,69533.0,69519.0,0.36696292]
["bitfinex-derivatives","BTCF0:USTF0",1771057767645,0.01439,69531.0,69521.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057767833,0.01444,69530.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057768038,0.01444,69530.0,69523.0,0.38135392]
["bitfinex-derivatives","BTCF0:USTF0",1771057768243,0.01444,69530.0,69523.0,0.36696292]
["bitfinex-derivatives","BTCF0:USTF0",1771057768441,0.35958649,69551.0,69524.0,0.38140292]
["bitfinex-derivatives","BTCF0:USTF0",1771057768641,0.014384,69560.0,69544.0,0.36696292]
["bitfinex-derivatives","BTCF0:USTF0",1771057768835,0.014386,69551.0,69542.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057769033,0.014386,69549.0,69542.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057769241,0.01444,69551.0,69542.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057769446,0.014386,69547.0,69541.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057769642,0.014387,69543.0,69536.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057769841,0.014387,69542.0,69536.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057770335,0.014387,69541.0,69536.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057771148,0.014387,69541.0,69533.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057771649,0.014387,69542.0,69533.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057772750,0.01444,69544.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057773441,0.028827,69544.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057773644,0.028827,69544.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057774952,0.014388,69541.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057775245,0.028828,69541.0,69532.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1771057778746,0.043216,69541.0,69532.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1771057779249,0.028828,69541.0,69532.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1771057779641,0.01444,69541.0,69532.0,0.043218]
["bitfinex-derivatives","BTCF0:USTF0",1771057779947,0.01444,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057780548,0.01444,69541.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057781550,0.01444,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057781749,0.028827,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057782053,0.01444,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057784546,0.01444,69541.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057787248,0.01444,69541.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057789758,0.01444,69541.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057790763,0.01444,69541.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057790962,0.01444,69541.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057791362,0.01444,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057791664,0.01444,69541.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057791858,0.01444,69541.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057792468,0.01444,69541.0,69535.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771057792765,0.01444,69541.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057793462,0.01444,69541.0,69535.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771057793666,0.01444,69541.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057797168,0.01444,69541.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057797169,0.014388,69540.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057797372,0.014388,69538.0,69529.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057797762,0.014388,69537.0,69529.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057798168,0.028828,69537.0,69529.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057798369,0.01444,69537.0,69529.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057799173,0.01444,69537.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057799472,0.01444,69537.0,69530.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771057800175,0.01444,69537.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771057800471,0.38608765,69560.0,69539.0,0.36537156]
["bitfinex-derivatives","BTCF0:USTF0",1771057800676,0.014385,69555.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771057800971,0.01444,69554.0,69530.0,0.38465304]
["bitfinex-derivatives","BTCF0:USTF0",1771057801170,0.01444,69554.0,69500.0,0.14495161]
["bitfinex-derivatives","BTCF0:USTF0",1771057801171,0.38129728,69542.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057801476,0.014389,69532.0,69523.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057801670,0.028829,69532.0,69523.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057801867,0.01439,69530.0,69523.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057802068,0.01444,69532.0,69521.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771057802069,0.01439,69531.0,69521.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771057802779,0.02878,69530.0,69521.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057803082,0.01439,69527.0,69521.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057803378,0.01439,69527.0,69520.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057804169,0.01444,69528.0,69520.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057806468,0.02883,69528.0,69520.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057807672,0.01444,69528.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057808269,0.02883,69528.0,69518.0,0.172702]
["bitfinex-derivatives","BTCF0:USTF0",1771057809478,0.01444,69528.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057812174,0.014391,69526.0,69518.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1771057812377,0.01444,69525.0,69518.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1771057815477,0.014391,69524.0,69510.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057815684,0.014391,69522.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057815980,0.014391,69523.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057816377,0.014391,69524.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057816579,0.01444,69525.0,69514.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057816881,0.014391,69524.0,69514.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057817283,0.028831,69525.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057818081,0.014391,69522.0,69514.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057818279,0.028831,69522.0,69514.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057818481,0.01444,69522.0,69514.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057818678,0.01444,69522.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057818679,0.014392,69520.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057818885,0.014392,69521.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057819084,0.014392,69521.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057819284,0.028831,69522.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057819285,0.014392,69520.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057821487,0.014392,69521.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057822488,0.014392,69521.0,69513.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057823185,0.014392,69520.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057823380,0.014392,69521.0,69513.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057823781,0.014392,69521.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057824590,0.014392,69520.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057824787,0.014392,69521.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057824988,0.014392,69521.0,69512.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771057825194,0.014392,69521.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057825494,0.028831,69522.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057825694,0.043223,69522.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057825898,0.028831,69522.0,69513.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771057826597,0.028831,69522.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057826998,0.01444,69522.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057829495,0.028831,69522.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057830503,0.028831,69522.0,69511.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057831302,0.028831,69522.0,69511.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1771057831502,0.014392,69520.0,69511.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1771057831697,0.01444,69519.0,69511.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1771057833306,0.01444,69519.0,69511.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057835308,0.01444,69519.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057837813,0.028832,69519.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057838910,0.01444,69519.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057840114,0.01444,69519.0,69512.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771057841108,0.01444,69519.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057841298,0.01444,69519.0,69511.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057841503,0.01444,69519.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057841704,0.01444,69519.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057843014,0.01444,69519.0,69513.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771057843718,0.01444,69519.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057843906,0.01444,69519.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057844108,0.05753496,69514.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057844309,0.01444,69519.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057844609,0.01444,69519.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057844811,0.01444,69519.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057845117,0.01444,69518.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057845317,0.014392,69521.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057845616,0.05753496,69514.0,69511.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057845817,0.028832,69520.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057846119,0.03600227,69514.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057846321,0.03600227,69514.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057846322,0.028832,69520.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057846511,0.05753496,69514.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057846711,0.028832,69520.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057846912,0.05753495,69514.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057847415,0.05753495,69514.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057848814,0.05753495,69514.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057849018,0.014393,69513.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057849221,0.07192795,69514.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057849918,0.014393,69513.0,69505.0,0.158355]
["bitfinex-derivatives","BTCF0:USTF0",1771057850117,0.07192795,69514.0,69506.0,0.028835]
["bitfinex-derivatives","BTCF0:USTF0",1771057850319,0.07192795,69514.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057850621,0.05753495,69514.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057851111,0.00011836,69513.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057851316,0.00011836,69513.0,69506.0,0.028835]
["bitfinex-derivatives","BTCF0:USTF0",1771057851317,0.00011836,69513.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057851518,0.00011836,69513.0,69509.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057854319,0.05753495,69504.0,69503.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057854522,0.05753495,69504.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057854824,0.05753495,69504.0,69502.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057855226,0.05753495,69504.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057855531,0.05753495,69504.0,69502.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057857326,0.05753495,69504.0,69497.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771057857515,0.05753495,69504.0,69498.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057857826,0.05753495,69504.0,69497.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1771057859225,0.05753495,69504.0,69497.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771057859526,0.05753495,69504.0,69497.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1771057859830,0.05753495,69504.0,69498.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771057861024,0.014393,69514.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771057861218,0.01444,69512.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057861416,0.14396,69516.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057861733,0.158351,69523.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057862032,0.01444,69522.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057862422,0.01444,69522.0,69509.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057862730,0.01444,69522.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057863231,0.01444,69521.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057863430,0.01444,69521.0,69511.0,0.31530359]
["bitfinex-derivatives","BTCF0:USTF0",1771057863626,0.01439,69529.0,69505.0,0.158355]
["bitfinex-derivatives","BTCF0:USTF0",1771057863627,0.36713835,69535.0,69515.0,0.37284065]
["bitfinex-derivatives","BTCF0:USTF0",1771057863822,0.330487,69543.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057863823,0.36713835,69532.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057864030,0.1584,69531.0,69516.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057864232,0.05753072,69517.0,69516.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057864430,0.05753072,69517.0,69516.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057864734,7.2e-07,69510.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771057864928,0.05754379,69510.0,69509.0,0.028834]
["bitfinex-derivatives","BTCF0:USTF0",1771057865136,0.01444,69518.0,69509.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057865434,8.9e-07,69510.0,69509.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057866123,0.07193209,69510.0,69505.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057867031,0.01444,69515.0,69509.0,0.35844765]
["bitfinex-derivatives","BTCF0:USTF0",1771057867227,0.00838756,69515.0,69509.0,0.35844765]
["bitfinex-derivatives","BTCF0:USTF0",1771057867423,0.01444,69516.0,69509.0,0.30090422]
["bitfinex-derivatives","BTCF0:USTF0",1771057867736,0.01444,69522.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771057868036,0.07192047,69517.0,69513.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771057868934,0.35274935,69544.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057869139,0.14396,69537.0,69525.0,0.35844765]
["bitfinex-derivatives","BTCF0:USTF0",1771057869333,0.07191352,69528.0,69523.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057869533,0.014389,69533.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057869838,0.014389,69532.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057870034,0.014388,69536.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057870230,0.01444,69534.0,69526.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771057870430,0.06484783,69528.0,69526.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771057870836,0.014389,69533.0,69526.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771057871039,0.07191348,69528.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057871237,0.014389,69535.0,69527.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771057871440,0.01444,69534.0,69527.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771057871738,0.07191347,69528.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057872138,0.07191347,69528.0,69526.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771057872637,4.7e-07,69528.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057877437,4.7e-07,69528.0,69527.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771057877944,0.36718935,69532.0,69522.0,0.115229]
["bitfinex-derivatives","BTCF0:USTF0",1771057878141,0.35274935,69532.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057878440,0.35274935,69531.0,69519.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057878641,0.35274935,69531.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057878833,0.02869937,69517.0,69516.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057879037,0.14392,69532.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057879434,0.14392,69532.0,69520.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057879640,3.3e-07,69517.0,69516.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771057880041,0.14392,69532.0,69516.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771057880243,0.14392,69532.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057880545,8.5e-07,69517.0,69516.0,0.172753]
["bitfinex-derivatives","BTCF0:USTF0",1771057880845,8.2e-07,69517.0,69516.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771057881049,0.14392,69532.0,69516.0,0.172753]
["bitfinex-derivatives","BTCF0:USTF0",1771057881352,0.01444,69531.0,69523.0,0.37283865]
["bitfinex-derivatives","BTCF0:USTF0",1771057881535,0.14392,69533.0,69523.0,0.31535692]
["bitfinex-derivatives","BTCF0:USTF0",1771057881951,0.14392,69533.0,69523.0,0.24343828]
["bitfinex-derivatives","BTCF0:USTF0",1771057882241,0.35274935,69543.0,69524.0,0.37283865]
["bitfinex-derivatives","BTCF0:USTF0",1771057882448,0.35274935,69543.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057882449,0.014388,69540.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057882641,0.014388,69540.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057882642,0.07191323,69528.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057882844,0.36718935,69535.0,69523.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057883046,0.07191347,69528.0,69523.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057885036,0.02878,69527.0,69524.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057885245,0.00401699,69521.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057885551,0.01439,69531.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057885748,0.07192731,69521.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057885950,0.01439,69529.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771057886247,0.07192071,69521.0,69520.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057886950,0.01444,69531.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057887245,0.15836,69534.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057887545,0.01444,69535.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057887749,7.3e-07,69525.0,69524.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057888136,1.3e-07,69525.0,69524.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057888341,1.3e-07,69525.0,69524.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057889248,7e-07,69526.0,69524.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057889450,7e-07,69526.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057890552,2.6e-07,69526.0,69524.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057890850,2.6e-07,69526.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057894943,2.6e-07,69526.0,69525.0,0.41010183]
["bitfinex-derivatives","BTCF0:USTF0",1771057895145,6.8e-07,69526.0,69525.0,0.41010183]
["bitfinex-derivatives","BTCF0:USTF0",1771057895445,6.8e-07,69526.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057902858,6.8e-07,69526.0,69525.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057903355,6.8e-07,69526.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057908152,6.8e-07,69526.0,69525.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057908750,6.8e-07,69526.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771057933070,6.8e-07,69526.0,69525.0,0.39470628]
["bitfinex-derivatives","BTCF0:USTF0",1771057937160,0.01444,69539.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771057937366,8.9e-07,69526.0,69525.0,0.38031528]
["bitfinex-derivatives","BTCF0:USTF0",1771057937566,8.9e-07,69526.0,69525.0,0.39475528]
["bitfinex-derivatives","BTCF0:USTF0",1771057937768,1.3e-07,69526.0,69525.0,0.40914628]
["bitfinex-derivatives","BTCF0:USTF0",1771057941673,1.3e-07,69526.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057942773,1.3e-07,69526.0,69525.0,0.40914628]
["bitfinex-derivatives","BTCF0:USTF0",1771057946275,1.3e-07,69526.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057963406,1.3e-07,69526.0,69525.0,0.3965131]
["bitfinex-derivatives","BTCF0:USTF0",1771057963594,1.3e-07,69526.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057967609,1.3e-07,69526.0,69525.0,0.3965131]
["bitfinex-derivatives","BTCF0:USTF0",1771057968709,1.3e-07,69526.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057968902,1.3e-07,69526.0,69525.0,0.3965131]
["bitfinex-derivatives","BTCF0:USTF0",1771057969305,1.3e-07,69526.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057975114,1.3e-07,69526.0,69525.0,0.3965131]
["bitfinex-derivatives","BTCF0:USTF0",1771057975305,1.3e-07,69526.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057979916,1.3e-07,69526.0,69525.0,0.3965131]
["bitfinex-derivatives","BTCF0:USTF0",1771057980118,1.3e-07,69526.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057980612,0.014387,69544.0,69525.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771057980613,0.38301065,69558.0,69527.0,0.29576676]
["bitfinex-derivatives","BTCF0:USTF0",1771057980816,0.3161,69565.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057980817,0.158302,69565.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057981006,0.014383,69563.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771057981211,0.014383,69563.0,69553.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057981412,0.14392,69565.0,69553.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057981718,0.014379,69582.0,69563.0,0.3612733]
["bitfinex-derivatives","BTCF0:USTF0",1771057981918,0.14412,69581.0,69564.0,0.3757133]
["bitfinex-derivatives","BTCF0:USTF0",1771057982111,0.14412,69581.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057982422,0.014579,69581.0,69569.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057982628,0.014379,69580.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057982915,0.0002,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771057983116,0.014378,69585.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057983316,0.158298,69586.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057983514,0.37283123,69590.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771057983819,0.14392,69598.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771057984015,0.01444,69600.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057984016,0.14392,69597.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057984222,0.014375,69602.0,69588.0,0.3612733]
["bitfinex-derivatives","BTCF0:USTF0",1771057984517,0.014375,69602.0,69586.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057984518,0.14388,69611.0,69592.0,0.3756503]
["bitfinex-derivatives","BTCF0:USTF0",1771057984823,0.14388,69612.0,69593.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057985123,0.014375,69601.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057985620,0.01380834,69591.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057985914,0.014374,69608.0,69593.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771057986113,0.15832,69608.0,69593.0,0.3900903]
["bitfinex-derivatives","BTCF0:USTF0",1771057986314,0.014372,69615.0,69606.0,0.28943957]
["bitfinex-derivatives","BTCF0:USTF0",1771057986518,0.014372,69617.0,69607.0,0.30387957]
["bitfinex-derivatives","BTCF0:USTF0",1771057986720,0.014372,69617.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057986921,0.014372,69616.0,69607.0,0.17465546]
["bitfinex-derivatives","BTCF0:USTF0",1771057987216,0.014372,69616.0,69607.0,0.10282463]
["bitfinex-derivatives","BTCF0:USTF0",1771057987412,0.014372,69615.0,69607.0,0.03099381]
["bitfinex-derivatives","BTCF0:USTF0",1771057987615,0.04083702,69606.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057987920,0.014371,69619.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057988120,0.0430842,69606.0,69605.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057988418,0.014372,69618.0,69608.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057988616,6.8e-07,69606.0,69605.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771057988812,0.014372,69617.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057989022,0.05745848,69606.0,69605.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771057989319,0.014371,69622.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057989511,6.8e-07,69606.0,69605.0,0.3757133]
["bitfinex-derivatives","BTCF0:USTF0",1771057989710,0.014371,69621.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057989919,0.07262282,69623.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057990130,4.8e-07,69607.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057990421,0.014371,69620.0,69606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057990611,4.4e-07,69607.0,69606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057990810,0.014371,69620.0,69608.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057990811,0.014371,69619.0,69608.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057991006,0.014371,69619.0,69606.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771057991007,2.4e-07,69607.0,69606.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771057991212,0.02881,69624.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057991416,0.014371,69623.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771057991614,1.8e-07,69609.0,69608.0,0.34693265]
["bitfinex-derivatives","BTCF0:USTF0",1771057991915,4e-08,69610.0,69608.0,0.34699965]
["bitfinex-derivatives","BTCF0:USTF0",1771057992123,1.4e-07,69610.0,69608.0,0.34699965]
["bitfinex-derivatives","BTCF0:USTF0",1771057992621,0.072609,69629.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057992921,8e-08,69613.0,69612.0,0.3756463]
["bitfinex-derivatives","BTCF0:USTF0",1771057993117,0.01437,69627.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057993312,6.6e-07,69613.0,69612.0,0.3756463]
["bitfinex-derivatives","BTCF0:USTF0",1771057993517,8.4e-07,69613.0,69612.0,0.3756463]
["bitfinex-derivatives","BTCF0:USTF0",1771057993713,0.01437,69627.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771057994019,0.173609,69629.0,69599.0,0.3612733]
["bitfinex-derivatives","BTCF0:USTF0",1771057994020,0.07182235,69615.0,69599.0,0.3612733]
["bitfinex-derivatives","BTCF0:USTF0",1771057994318,0.07182235,69615.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771057994514,0.07182235,69615.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057995720,0.08619435,69615.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057996622,0.014373,69612.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057996810,0.014373,69612.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057997418,0.08619435,69615.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057997419,0.07182235,69615.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057997625,0.07182235,69605.0,69600.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771057997813,0.07182235,69605.0,69590.0,0.3612733]
["bitfinex-derivatives","BTCF0:USTF0",1771057997814,0.37283123,69603.0,69587.0,0.23799012]
["bitfinex-derivatives","BTCF0:USTF0",1771057998021,0.014375,69599.0,69588.0,0.172618]
["bitfinex-derivatives","BTCF0:USTF0",1771057998217,0.014375,69600.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771057998418,0.014375,69600.0,69593.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057998818,0.38720623,69603.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057999116,0.08619935,69594.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057999418,0.08619935,69594.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771057999723,0.014377,69591.0,69584.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771057999912,0.37283123,69590.0,69580.0,0.01469762]
["bitfinex-derivatives","BTCF0:USTF0",1771058000113,0.07182235,69586.0,69581.0,0.0285004]
["bitfinex-derivatives","BTCF0:USTF0",1771058000311,0.01444,69592.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058000522,0.01444,69592.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058000824,0.028817,69593.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058001020,6.2e-07,69583.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058001228,0.00013076,69592.0,69581.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771058001413,0.00013076,69592.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058001618,1e-08,69583.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058002324,0.00013076,69592.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058002525,0.38720623,69601.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771058002526,0.01444,69597.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771058002826,0.01444,69597.0,69586.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058003023,0.01444,69597.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771058003230,0.01444,69597.0,69586.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058003520,8.5e-07,69586.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058003827,0.07185081,69587.0,69585.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771058004326,0.07185081,69587.0,69585.0,0.01430839]
["bitfinex-derivatives","BTCF0:USTF0",1771058004625,0.38720823,69592.0,69585.0,0.01430839]
["bitfinex-derivatives","BTCF0:USTF0",1771058004813,0.07185251,69587.0,69585.0,0.01430839]
["bitfinex-derivatives","BTCF0:USTF0",1771058005011,0.07185251,69587.0,69585.0,0.02868639]
["bitfinex-derivatives","BTCF0:USTF0",1771058005521,0.07185251,69587.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058007022,0.07185251,69587.0,69582.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771058007221,0.014377,69590.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058007524,0.0718525,69587.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058008423,0.014379,69584.0,69579.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058008626,0.014379,69582.0,69577.0,0.0018166]
["bitfinex-derivatives","BTCF0:USTF0",1771058008927,0.0718525,69578.0,69577.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771058009326,0.01444,69586.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058009522,0.01444,69586.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058009722,1.7e-07,69578.0,69577.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058009926,1.7e-07,69578.0,69577.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771058010526,1.7e-07,69578.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771058010727,1.7e-07,69578.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771058011223,0.014376,69596.0,69576.0,0.4056496]
["bitfinex-derivatives","BTCF0:USTF0",1771058011421,0.15824,69595.0,69580.0,0.4055886]
["bitfinex-derivatives","BTCF0:USTF0",1771058011618,0.1438,69598.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058011925,2.7e-07,69584.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058012232,0.01444,69594.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771058012431,1.5e-07,69585.0,69584.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771058012822,0.01444,69594.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058013027,0.01444,69594.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058013028,7.4e-07,69585.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058013231,0.01444,69594.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058013526,0.01444,69595.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771058014029,0.01444,69595.0,69583.0,0.4056496]
["bitfinex-derivatives","BTCF0:USTF0",1771058014333,8e-08,69585.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058014526,0.01444,69595.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771058014830,6.9e-07,69585.0,69583.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058015130,1.2e-07,69585.0,69583.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771058015623,0.05824012,69598.0,69583.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058015822,3.6e-07,69585.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058016018,0.01444,69595.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771058016225,7.1e-07,69585.0,69583.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771058016428,2.9e-07,69585.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771058017333,5.7e-07,69585.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058017533,0.01444,69596.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058017834,1.5e-07,69585.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058018026,0.01444,69596.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058018333,0.01444,69597.0,69584.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771058018534,0.00744,69597.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771058018730,0.00744,69597.0,69584.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771058018936,0.01444,69597.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058019126,8.8e-07,69587.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058019429,1e-07,69587.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058019727,1e-07,69587.0,69586.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771058020331,8e-08,69587.0,69586.0,0.39231093]
["bitfinex-derivatives","BTCF0:USTF0",1771058020522,0.1438,69624.0,69603.0,0.37793293]
["bitfinex-derivatives","BTCF0:USTF0",1771058020723,0.01437,69628.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771058020724,4.4e-07,69614.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771058020932,0.01437,69625.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058021325,0.014371,69623.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058021532,0.014371,69620.0,69613.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058021730,0.07182257,69616.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058021932,0.014371,69622.0,69613.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771058022136,0.014371,69621.0,69613.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771058022329,0.07182257,69616.0,69613.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771058022533,0.07182257,69616.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058022832,0.07182257,69616.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058023432,0.014371,69620.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058023729,0.014369,69630.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058023935,0.05745057,69616.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058024434,0.02834886,69616.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058024632,0.41424197,69628.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058024836,5.7e-07,69616.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058025730,7.5e-07,69616.0,69614.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771058025934,0.41424297,69627.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058026133,0.39987297,69627.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058026433,6.3e-07,69616.0,69615.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058026744,7.4e-07,69616.0,69615.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058026932,0.39987297,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058027134,0.39987297,69627.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058027334,0.39987297,69627.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058027728,0.39987297,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058027929,0.39987297,69627.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058028229,0.39987297,69627.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771058028230,0.39987297,69624.0,69614.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058028430,0.39987297,69624.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058028431,0.41427297,69624.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058028634,0.39987297,69628.0,69622.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771058028835,0.014369,69629.0,69614.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058029027,0.0144,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058029432,0.0044,69628.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058029631,0.39987297,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058030030,0.39987297,69627.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058030233,0.39987297,69627.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771058030440,0.39987297,69627.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058030635,0.41424297,69625.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058030935,0.41424297,69625.0,69613.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058031347,0.41424297,69625.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058031534,0.41424297,69625.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058031942,0.39987297,69623.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058032145,0.39987297,69623.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058032540,0.41427297,69624.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058032736,0.41427297,69624.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058032944,0.014371,69622.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058033138,0.41424397,69622.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771058033643,0.41424397,69622.0,69613.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771058033644,0.014369,69631.0,69613.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058033953,0.39987297,69632.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058033954,0.41424297,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058034141,0.41424297,69627.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058034142,0.0144,69626.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058034338,0.014369,69629.0,69618.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058034542,0.01437,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771058035044,0.028769,69631.0,69618.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058035045,0.3161,69667.0,69621.0,0.52169293]
["bitfinex-derivatives","BTCF0:USTF0",1771058035247,1.95854798,69737.0,69621.0,0.52169293]
["bitfinex-derivatives","BTCF0:USTF0",1771058035248,0.39987297,69688.0,69641.0,0.37793293]
["bitfinex-derivatives","BTCF0:USTF0",1771058035447,0.39987297,69688.0,69640.0,0.1447601]
["bitfinex-derivatives","BTCF0:USTF0",1771058035448,0.0002,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058035642,0.0002,69678.0,69648.0,0.718285]
["bitfinex-derivatives","BTCF0:USTF0",1771058035643,0.014358,69684.0,69666.0,0.52169293]
["bitfinex-derivatives","BTCF0:USTF0",1771058035947,0.01436,69676.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058036150,0.41423197,69680.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058036443,0.41423197,69680.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058036645,0.39987297,69680.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058036837,0.01444,69682.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058037037,0.01444,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058037248,0.01444,69682.0,69665.0,0.37793293]
["bitfinex-derivatives","BTCF0:USTF0",1771058037249,0.39987297,69677.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058037451,0.39987297,69672.0,69653.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771058037643,0.01444,69676.0,69654.0,0.37793293]
["bitfinex-derivatives","BTCF0:USTF0",1771058037644,0.01448,69676.0,69654.0,0.37793293]
["bitfinex-derivatives","BTCF0:USTF0",1771058037842,0.41435297,69676.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058038042,0.41435297,69676.0,69667.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1771058038243,0.41435297,69676.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058038550,0.01448,69675.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058038743,0.01448,69676.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771058039051,0.01448,69676.0,69667.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058039355,0.41435297,69676.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058039546,0.39987297,69666.0,69659.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058039851,0.01448,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058040051,0.01448,69668.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058040351,0.01448,69668.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058040552,0.01448,69668.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058040747,0.39987297,69671.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058040948,0.01448,69670.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058041653,0.43217807,69670.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058042148,0.43206007,69667.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058042449,0.41769807,69667.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058042664,0.01448,69670.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058042867,0.43217807,69670.0,69659.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058043057,0.41769807,69665.0,69658.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058043363,0.41769807,69663.0,69657.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058043564,0.014362,69663.0,69657.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058043757,0.014362,69665.0,69657.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058044163,0.014362,69664.0,69657.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058044355,0.014362,69662.0,69653.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058044561,0.014362,69662.0,69653.0,0.028844]
["bitfinex-derivatives","BTCF0:USTF0",1771058044761,0.028842,69663.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058044964,0.01448,69663.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058045168,0.014363,69661.0,69653.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058045360,0.014363,69661.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058045361,0.014364,69657.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058045561,0.01448,69659.0,69651.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771058045756,0.014363,69658.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058045963,0.014363,69658.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058047458,0.014363,69660.0,69650.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771058047661,0.01448,69659.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058048166,0.01448,69659.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058048167,0.014363,69658.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058048469,0.028843,69659.0,69648.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058048470,0.014364,69654.0,69648.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058048764,0.014364,69655.0,69648.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058048974,0.014363,69657.0,69648.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058049169,0.014362,69664.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058049465,0.01448,69663.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058049767,0.15816,69664.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058049955,0.15816,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058050359,0.15816,69664.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058050756,0.014361,69667.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058050961,0.01436,69673.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058051161,0.014361,69669.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058051361,0.01448,69668.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058051566,0.41769807,69674.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058051567,0.41769807,69681.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058051868,0.01448,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058052066,0.01448,69681.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058052362,0.01448,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058052564,0.01448,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058052767,0.014359,69680.0,69671.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058052961,0.43217807,69682.0,69671.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058053158,0.01448,69681.0,69671.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058053364,0.014359,69680.0,69671.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058053564,0.01436,69672.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058053761,0.01436,69673.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058054167,0.01448,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058054671,0.01448,69676.0,69669.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1771058057261,1.03531149,69722.0,69669.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1771058057262,0.39382883,69699.0,69670.0,0.39584799]
["bitfinex-derivatives","BTCF0:USTF0",1771058057468,0.014357,69690.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058057771,0.014357,69689.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058058671,0.014357,69688.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058059074,0.014357,69689.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058059277,0.028714,69689.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058059481,0.014357,69689.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058060572,0.014357,69687.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058060772,0.028797,69687.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058060978,0.028797,69687.0,69678.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771058061678,0.028797,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058061679,0.01444,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058061977,0.01444,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058062278,0.01444,69687.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058063070,0.01444,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058064174,0.01444,69687.0,69678.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771058064381,0.028797,69687.0,69678.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771058064576,0.01444,69687.0,69678.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771058065478,0.01444,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058065983,0.01444,69687.0,69678.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1771058066480,0.26998568,69675.0,69657.0,0.39584799]
["bitfinex-derivatives","BTCF0:USTF0",1771058066680,0.014361,69668.0,69658.0,0.186806]
["bitfinex-derivatives","BTCF0:USTF0",1771058066887,0.014361,69668.0,69659.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771058067183,0.01444,69667.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058067380,0.014363,69660.0,69655.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058067587,0.014362,69663.0,69656.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058068084,0.01444,69667.0,69654.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771058068285,0.014363,69662.0,69655.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058068485,0.01444,69662.0,69643.0,0.39584799]
["bitfinex-derivatives","BTCF0:USTF0",1771058068680,0.014363,69659.0,69644.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771058068879,0.028803,69658.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058069683,0.2668176,69671.0,69650.0,0.39584799]
["bitfinex-derivatives","BTCF0:USTF0",1771058069882,0.01444,69666.0,69654.0,0.39584799]
["bitfinex-derivatives","BTCF0:USTF0",1771058070075,0.014362,69665.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058070279,0.014363,69662.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058070679,0.014363,69661.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058070880,0.01444,69660.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058071183,0.014363,69658.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058071379,0.0002,69680.0,69649.0,0.42948344]
["bitfinex-derivatives","BTCF0:USTF0",1771058071581,0.3311249,69677.0,69658.0,0.41504344]
["bitfinex-derivatives","BTCF0:USTF0",1771058071778,0.014361,69667.0,69659.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058071983,0.014362,69665.0,69659.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058072179,0.014362,69663.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058072381,0.014362,69664.0,69656.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058072991,0.014362,69663.0,69656.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058073488,0.014362,69665.0,69656.0,0.028844]
["bitfinex-derivatives","BTCF0:USTF0",1771058074084,0.014362,69665.0,69656.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058074285,0.014362,69665.0,69656.0,0.028844]
["bitfinex-derivatives","BTCF0:USTF0",1771058074588,0.028724,69665.0,69656.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058074787,0.01448,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058075091,0.014362,69663.0,69656.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058075291,0.014363,69661.0,69656.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058075588,0.014362,69662.0,69656.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058076491,0.014363,69661.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058076685,0.014362,69663.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058077084,0.014362,69662.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058077588,0.014362,69663.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058077787,0.01448,69666.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058077992,0.014363,69661.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058078292,0.014363,69660.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058079087,0.014363,69658.0,69653.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058079286,0.014363,69661.0,69653.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058079492,0.014363,69660.0,69653.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058079793,0.014363,69659.0,69653.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058080588,0.014363,69659.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058080792,0.014364,69657.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058081394,0.014364,69655.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058081888,0.014364,69656.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058086497,0.01448,69657.0,69649.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771058086690,0.01448,69657.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058086891,0.028843,69657.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058087091,0.014364,69656.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058087892,0.028728,69656.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058088095,0.014364,69656.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058089999,0.028844,69657.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058090199,0.028844,69657.0,69649.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771058090200,0.01448,69657.0,69649.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771058090694,0.01448,69657.0,69649.0,0.44022513]
["bitfinex-derivatives","BTCF0:USTF0",1771058090999,0.028844,69657.0,69649.0,0.44022513]
["bitfinex-derivatives","BTCF0:USTF0",1771058091502,0.01448,69657.0,69649.0,0.45459013]
["bitfinex-derivatives","BTCF0:USTF0",1771058091800,0.014364,69654.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058092495,0.014364,69655.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058092698,0.014364,69654.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058092898,0.014364,69655.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058093196,0.014364,69654.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058093901,0.014364,69654.0,69647.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058094201,0.01448,69657.0,69647.0,0.44022513]
["bitfinex-derivatives","BTCF0:USTF0",1771058094401,0.028843,69657.0,69648.0,0.42574513]
["bitfinex-derivatives","BTCF0:USTF0",1771058094995,0.028793,69657.0,69648.0,0.42574513]
["bitfinex-derivatives","BTCF0:USTF0",1771058095400,0.014364,69656.0,69648.0,0.42574513]
["bitfinex-derivatives","BTCF0:USTF0",1771058095900,0.014364,69654.0,69647.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058096095,0.014364,69653.0,69647.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058097201,0.014364,69653.0,69647.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058097599,0.014364,69653.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058097600,0.014365,69649.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058098601,0.014365,69650.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058098798,0.014365,69651.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058098998,0.028844,69653.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058099201,0.01448,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058099503,0.01448,69653.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058099902,0.028844,69653.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058100501,0.014365,69652.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058100891,0.014362,69663.0,69649.0,0.42574513]
["bitfinex-derivatives","BTCF0:USTF0",1771058101094,0.01448,69662.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058101299,0.01444,69662.0,69653.0,0.43837659]
["bitfinex-derivatives","BTCF0:USTF0",1771058101601,0.01448,69678.0,69666.0,0.43829859]
["bitfinex-derivatives","BTCF0:USTF0",1771058101794,0.01436,69675.0,69668.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058101997,0.01436,69676.0,69668.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058102295,0.01448,69678.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058102501,0.005788,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058102697,0.005788,69678.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058102903,0.014359,69677.0,69670.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058103105,0.014361,69669.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058103306,0.014359,69677.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058103307,0.01448,69673.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058103605,0.02584,69673.0,69664.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058103802,0.01148,69673.0,69658.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771058104106,0.014362,69664.0,69659.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058104404,0.014362,69664.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058104603,0.014362,69664.0,69657.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771058105006,0.014362,69666.0,69658.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058105202,0.01436,69672.0,69658.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058105405,0.014361,69669.0,69658.0,0.45273959]
["bitfinex-derivatives","BTCF0:USTF0",1771058105603,0.01444,69669.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058105807,0.01444,69669.0,69658.0,0.45273959]
["bitfinex-derivatives","BTCF0:USTF0",1771058106007,0.014362,69665.0,69658.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058107101,0.014359,69680.0,69670.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058107301,0.014309,69679.0,69670.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058108506,0.014359,69680.0,69670.0,0.43829759]
["bitfinex-derivatives","BTCF0:USTF0",1771058108809,0.011359,69680.0,69670.0,0.43829759]
["bitfinex-derivatives","BTCF0:USTF0",1771058109502,0.01448,69681.0,69670.0,0.43829759]
["bitfinex-derivatives","BTCF0:USTF0",1771058109708,0.014359,69680.0,69670.0,0.43829759]
["bitfinex-derivatives","BTCF0:USTF0",1771058111603,0.014359,69679.0,69670.0,0.43829759]
["bitfinex-derivatives","BTCF0:USTF0",1771058112206,0.014357,69688.0,69669.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058112207,0.014355,69700.0,69680.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058112512,0.014357,69689.0,69682.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058113109,0.014357,69689.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058113110,0.01444,69694.0,69684.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058113403,0.014358,69683.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058113609,0.014359,69681.0,69673.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058113914,0.014359,69681.0,69674.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058115104,0.01436,69676.0,69667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771058115309,0.01436,69674.0,69667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771058115610,0.01436,69674.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058116197,0.01436,69675.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058116402,0.01444,69677.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058116604,0.01444,69677.0,69668.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771058116805,0.028799,69677.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058117514,0.043159,69677.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058117813,0.01436,69676.0,69668.0,0.43837659]
["bitfinex-derivatives","BTCF0:USTF0",1771058118012,0.028799,69677.0,69668.0,0.43837659]
["bitfinex-derivatives","BTCF0:USTF0",1771058118409,0.014359,69680.0,69671.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058118616,0.01436,69677.0,69671.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058118818,0.014359,69678.0,69671.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058119118,0.014359,69678.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058119312,0.028799,69679.0,69669.0,0.43829759]
["bitfinex-derivatives","BTCF0:USTF0",1771058120410,0.043158,69679.0,69669.0,0.43829759]
["bitfinex-derivatives","BTCF0:USTF0",1771058121206,0.01444,69679.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058121424,0.014361,69670.0,69663.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058121711,0.014361,69669.0,69663.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058122016,0.01444,69672.0,69664.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058122515,0.0288,69672.0,69663.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058122711,0.01444,69672.0,69656.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058122916,0.01444,69672.0,69657.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771058122917,0.014361,69667.0,69657.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771058123116,0.028801,69667.0,69657.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771058123916,0.014362,69665.0,69654.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058124113,0.01444,69664.0,69650.0,0.56757659]
["bitfinex-derivatives","BTCF0:USTF0",1771058124418,0.014363,69661.0,69651.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771058124815,0.014363,69658.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058125011,0.014364,69657.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058125207,0.014364,69654.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058125516,0.014364,69655.0,69645.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1771058125720,0.014364,69656.0,69645.0,0.186812]
["bitfinex-derivatives","BTCF0:USTF0",1771058125918,0.01444,69658.0,69647.0,0.43830159]
["bitfinex-derivatives","BTCF0:USTF0",1771058126122,0.014363,69660.0,69645.0,0.172446]
["bitfinex-derivatives","BTCF0:USTF0",1771058126123,0.01444,69660.0,69652.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058126323,0.01444,69663.0,69655.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058126623,0.01444,69664.0,69657.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058126825,0.01444,69665.0,69657.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058127021,0.014362,69666.0,69657.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058127022,0.01444,69666.0,69657.0,0.43829959]
["bitfinex-derivatives","BTCF0:USTF0",1771058127419,0.014362,69664.0,69657.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058127621,0.014362,69665.0,69657.0,0.42393659]
["bitfinex-derivatives","BTCF0:USTF0",1771058128929,0.014362,69665.0,69654.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058129127,0.014363,69660.0,69654.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1771058129622,0.01444,69662.0,69654.0,0.44974059]
["bitfinex-derivatives","BTCF0:USTF0",1771058129822,0.01444,69663.0,69654.0,0.44974059]
["bitfinex-derivatives","BTCF0:USTF0",1771058130824,0.014363,69661.0,69654.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1771058131021,0.014362,69663.0,69654.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1771058131220,0.028802,69663.0,69654.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1771058131622,0.028802,69663.0,69654.0,0.42325866]
["bitfinex-derivatives","BTCF0:USTF0",1771058132920,0.014363,69662.0,69654.0,0.42325866]
["bitfinex-derivatives","BTCF0:USTF0",1771058133429,0.014362,69666.0,69656.0,0.40881866]
["bitfinex-derivatives","BTCF0:USTF0",1771058133619,0.01444,69665.0,69656.0,0.40881866]
["bitfinex-derivatives","BTCF0:USTF0",1771058134226,0.028802,69665.0,69656.0,0.40881866]
["bitfinex-derivatives","BTCF0:USTF0",1771058136227,0.043164,69665.0,69656.0,0.40881866]
["bitfinex-derivatives","BTCF0:USTF0",1771058136437,0.014362,69664.0,69656.0,0.40881866]
["bitfinex-derivatives","BTCF0:USTF0",1771058138029,0.014362,69663.0,69656.0,0.40881866]
["bitfinex-derivatives","BTCF0:USTF0",1771058139131,0.028724,69664.0,69656.0,0.40881866]
["bitfinex-derivatives","BTCF0:USTF0",1771058139727,0.014362,69663.0,69654.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058139930,0.01444,69665.0,69654.0,0.42438687]
["bitfinex-derivatives","BTCF0:USTF0",1771058140130,0.014362,69665.0,69654.0,0.42438687]
["bitfinex-derivatives","BTCF0:USTF0",1771058140434,0.014362,69663.0,69654.0,0.42438687]
["bitfinex-derivatives","BTCF0:USTF0",1771058141029,0.014362,69662.0,69654.0,0.42438687]
["bitfinex-derivatives","BTCF0:USTF0",1771058141326,0.014363,69659.0,69654.0,0.42438687]
["bitfinex-derivatives","BTCF0:USTF0",1771058141531,0.014363,69660.0,69654.0,0.42438687]
["bitfinex-derivatives","BTCF0:USTF0",1771058141831,0.014363,69659.0,69654.0,0.42438687]
["bitfinex-derivatives","BTCF0:USTF0",1771058142332,0.014362,69665.0,69657.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058142533,0.014362,69665.0,69658.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058142724,0.158001,69671.0,69660.0,0.42430987]
["bitfinex-derivatives","BTCF0:USTF0",1771058142920,0.01444,69670.0,69662.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058143126,0.01436,69675.0,69666.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058143127,0.01444,69672.0,69666.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058143431,0.01439,69674.0,69666.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058143632,0.014358,69686.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058143633,0.014359,69681.0,69670.0,0.42430787]
["bitfinex-derivatives","BTCF0:USTF0",1771058143825,0.014359,69679.0,69670.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058144133,0.01444,69678.0,69670.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058144327,0.01444,69677.0,69670.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058144523,0.014359,69679.0,69670.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058144725,0.01444,69677.0,69670.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058145234,0.01436,69675.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058145434,0.01444,69677.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058145731,0.01436,69675.0,69656.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058145923,0.014361,69668.0,69659.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058146125,0.014361,69667.0,69659.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058146329,0.014362,69666.0,69659.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058146530,0.014363,69662.0,69657.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771058146728,0.014362,69663.0,69659.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058147329,0.014362,69664.0,69659.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058147530,0.014362,69666.0,69659.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058147732,0.014362,69665.0,69659.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058148235,0.01436,69676.0,69662.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058148436,0.01444,69673.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058148732,0.01444,69674.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058148937,0.014358,69684.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058149243,0.01436,69673.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058149633,0.01436,69672.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058149832,0.014361,69671.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058150336,0.014361,69670.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058151935,0.014361,69671.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058152130,0.014361,69670.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058152438,0.01436,69673.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058153535,0.014361,69671.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058153943,0.014361,69672.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058154840,0.01436,69672.0,69664.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058155242,0.01444,69677.0,69664.0,0.39563687]
["bitfinex-derivatives","BTCF0:USTF0",1771058155438,0.01444,69677.0,69665.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058155631,0.01436,69676.0,69667.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058156336,0.02872,69676.0,69667.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058156829,0.01436,69675.0,69667.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058157039,0.014359,69678.0,69667.0,0.42430787]
["bitfinex-derivatives","BTCF0:USTF0",1771058157239,0.014359,69679.0,69670.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058157240,0.01444,69677.0,69670.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058158232,0.01444,69679.0,69672.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058158438,8.1e-05,69679.0,69672.0,0.40994687]
["bitfinex-derivatives","BTCF0:USTF0",1771058158642,0.01444,69679.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058158838,0.01436,69674.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058161045,0.44315165,69677.0,69665.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771058161340,0.014362,69665.0,69664.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058161546,0.014362,69665.0,69662.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058161735,0.014362,69666.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058162647,0.014361,69667.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058162941,0.01444,69671.0,69662.0,0.45582689]
["bitfinex-derivatives","BTCF0:USTF0",1771058163145,0.014361,69670.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058164352,0.014361,69671.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058165150,0.014361,69669.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058165342,0.014361,69670.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058165547,0.014361,69669.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058166141,0.014361,69669.0,69662.0,0.44146489]
["bitfinex-derivatives","BTCF0:USTF0",1771058166451,0.014361,69670.0,69662.0,0.44146489]
["bitfinex-derivatives","BTCF0:USTF0",1771058167751,0.014361,69667.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058168147,0.014361,69669.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058168349,0.014361,69668.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058168645,0.014362,69666.0,69662.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058168843,0.014361,69668.0,69662.0,0.44146489]
["bitfinex-derivatives","BTCF0:USTF0",1771058169149,0.0288,69672.0,69662.0,0.44146489]
["bitfinex-derivatives","BTCF0:USTF0",1771058169350,0.014361,69671.0,69662.0,0.44146489]
["bitfinex-derivatives","BTCF0:USTF0",1771058169650,0.0288,69672.0,69662.0,0.44146489]
["bitfinex-derivatives","BTCF0:USTF0",1771058169843,0.01444,69674.0,69665.0,0.42707489]
["bitfinex-derivatives","BTCF0:USTF0",1771058170039,0.01444,69674.0,69665.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058170745,0.0288,69674.0,69665.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058170947,0.01436,69676.0,69665.0,0.45587689]
["bitfinex-derivatives","BTCF0:USTF0",1771058171346,0.01436,69675.0,69667.0,0.42707489]
["bitfinex-derivatives","BTCF0:USTF0",1771058172052,0.01436,69675.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058172053,0.01436,69675.0,69668.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058172351,0.01436,69674.0,69668.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058174448,0.01436,69675.0,69668.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058174752,0.01436,69675.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058175149,0.01436,69675.0,69668.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058175755,0.02872,69675.0,69668.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058176853,0.01436,69674.0,69668.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058177455,0.01436,69674.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058178454,0.01312951,69674.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058183361,0.01436,69676.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058183362,0.01436,69673.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058183861,0.01436,69674.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058187161,0.01436,69675.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058187662,0.15808,69679.0,69669.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058187663,0.014359,69677.0,69669.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058187960,0.01436,69675.0,69669.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058188359,0.01436,69674.0,69669.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058189868,0.01436,69675.0,69669.0,0.44151489]
["bitfinex-derivatives","BTCF0:USTF0",1771058190466,0.02872,69675.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058190663,0.01436,69674.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058191058,0.014359,69677.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058191364,0.01436,69676.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058191960,0.01436,69676.0,69669.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058192361,0.01436,69675.0,69669.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058192756,0.01436,69676.0,69669.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058193363,0.157998,69684.0,69669.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058193364,0.01444,69689.0,69679.0,0.44391885]
["bitfinex-derivatives","BTCF0:USTF0",1771058193565,0.014308,69686.0,69679.0,0.44391885]
["bitfinex-derivatives","BTCF0:USTF0",1771058193960,0.028797,69688.0,69678.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771058194171,0.028797,69688.0,69673.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771058194172,0.014359,69678.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058194366,0.014357,69689.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058194565,0.014358,69686.0,69676.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058194760,0.014358,69685.0,69676.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058195172,0.014358,69686.0,69676.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058195465,0.028797,69688.0,69676.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058195671,0.014358,69686.0,69676.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058196271,0.014358,69684.0,69676.0,0.45835885]
["bitfinex-derivatives","BTCF0:USTF0",1771058196570,0.014358,69684.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058198072,0.014358,69682.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058198572,0.014358,69683.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058199072,0.014358,69686.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058199275,0.014358,69685.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058199568,0.014359,69680.0,69669.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771058199774,0.014359,69679.0,69670.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058200074,0.014359,69680.0,69670.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058200369,0.028798,69684.0,69673.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058200370,0.043156,69684.0,69673.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058200668,0.028798,69684.0,69674.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058200868,0.014358,69686.0,69676.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058201071,0.014358,69686.0,69677.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058201575,0.01444,69688.0,69679.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058201775,0.014357,69689.0,69681.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058201970,0.1435077,69701.0,69680.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058201971,0.01444,69694.0,69683.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058202168,0.014356,69693.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058202364,0.014356,69692.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058202575,0.014356,69692.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058203876,0.028796,69694.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058204385,0.014356,69692.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058204982,0.01444,69695.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058205182,0.014356,69693.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058205382,0.014356,69694.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058205885,0.014356,69693.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058206081,0.014356,69694.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058206292,0.028796,69695.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058206588,0.014356,69695.0,69684.0,0.44191075]
["bitfinex-derivatives","BTCF0:USTF0",1771058206788,0.014356,69694.0,69684.0,0.44191075]
["bitfinex-derivatives","BTCF0:USTF0",1771058206982,0.014356,69694.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058207985,0.014356,69693.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058208484,0.014355,69696.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058208889,0.014356,69694.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058209086,0.014356,69693.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058210184,0.0002,69707.0,69684.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058210386,0.1436,69711.0,69693.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058210593,0.1436,69711.0,69694.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058210594,0.014354,69703.0,69694.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058210789,0.014353,69707.0,69694.0,0.44190875]
["bitfinex-derivatives","BTCF0:USTF0",1771058210980,0.028793,69707.0,69696.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058211289,0.028743,69707.0,69697.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058211492,0.014353,69706.0,69697.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058211689,0.014353,69706.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058212191,0.014353,69707.0,69697.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058212389,0.02940228,69709.0,69699.0,0.42746775]
["bitfinex-derivatives","BTCF0:USTF0",1771058212591,0.02940228,69709.0,69701.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058212795,0.014352,69712.0,69701.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058212997,0.75566672,69772.0,69701.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058212998,0.14274463,69726.0,69701.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058213194,0.014351,69718.0,69707.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058213497,0.014351,69718.0,69708.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1771058213688,0.014351,69718.0,69701.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058213689,0.014353,69710.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058213992,0.014354,69703.0,69696.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771058214195,0.014354,69704.0,69697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771058214489,0.014354,69704.0,69696.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771058214490,0.44315777,69710.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058214690,0.014354,69703.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058214888,0.014354,69702.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058215089,0.014355,69699.0,69690.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771058215288,0.014354,69702.0,69685.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058215491,0.014354,69702.0,69670.0,0.00013786]
["bitfinex-derivatives","BTCF0:USTF0",1771058215492,0.014356,69696.0,69686.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771058215693,0.014355,69697.0,69687.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771058215995,0.42871777,69706.0,69687.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771058215996,0.01444,69704.0,69694.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058216196,0.01444,69704.0,69696.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058216490,0.014353,69706.0,69698.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058216491,0.01444,69706.0,69698.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058216692,0.1436,69711.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058216693,0.01444,69709.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058216896,0.028793,69709.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058217498,0.014352,69713.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058217789,0.014353,69709.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058217988,0.01444,69712.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058218389,0.014353,69710.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058218900,0.014353,69709.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058219285,0.014353,69710.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058219489,0.014352,69711.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058219891,0.014353,69709.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058220394,0.014353,69710.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058220694,0.014352,69711.0,69700.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058220896,0.01435,69722.0,69707.0,0.41311275]
["bitfinex-derivatives","BTCF0:USTF0",1771058221199,0.014351,69716.0,69707.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058221396,0.014351,69718.0,69707.0,0.42755275]
["bitfinex-derivatives","BTCF0:USTF0",1771058221894,0.014351,69718.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058222097,0.014351,69716.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058222497,0.014351,69717.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058223592,0.028791,69719.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058223795,0.01435,69723.0,69714.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058224001,0.01455,69724.0,69716.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058224188,0.01435,69724.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058224392,0.01435,69722.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058225097,0.014351,69719.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058226593,0.014351,69720.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058226793,0.01435,69723.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058227099,0.02879,69722.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058227296,0.01435,69721.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058227693,0.014351,69720.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058227894,0.02879,69722.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058228094,0.01435,69721.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058229197,0.014351,69719.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058229393,0.01435,69721.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058229590,9e-05,69724.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058229997,0.01435,69722.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058230499,0.01435,69724.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058231097,0.01435,69725.0,69716.0,0.41428853]
["bitfinex-derivatives","BTCF0:USTF0",1771058231297,0.01444,69726.0,69716.0,0.41428853]
["bitfinex-derivatives","BTCF0:USTF0",1771058231705,0.01435,69725.0,69716.0,0.41428853]
["bitfinex-derivatives","BTCF0:USTF0",1771058231998,0.01435,69724.0,69716.0,0.41428853]
["bitfinex-derivatives","BTCF0:USTF0",1771058232192,0.014348,69730.0,69718.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058232396,0.014349,69726.0,69718.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058232904,0.01444,69730.0,69718.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058233101,0.014349,69726.0,69718.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058233305,0.01444,69731.0,69718.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058233803,0.014349,69726.0,69718.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058234191,0.014349,69728.0,69718.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058234397,0.86361911,69800.0,69720.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058234398,0.01444,69733.0,69720.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058234597,0.0002,69738.0,69722.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058234894,0.3161,69760.0,69723.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771058234895,0.014348,69735.0,69723.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771058235098,0.014348,69732.0,69723.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771058235296,0.014347,69740.0,69724.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058235499,0.014347,69740.0,69727.0,0.41419753]
["bitfinex-derivatives","BTCF0:USTF0",1771058235701,0.014347,69740.0,69728.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058235905,0.01444,69739.0,69728.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058237803,0.01444,69739.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058238002,0.01444,69739.0,69728.0,0.42863753]
["bitfinex-derivatives","BTCF0:USTF0",1771058238204,0.014347,69740.0,69728.0,0.42863753]
["bitfinex-derivatives","BTCF0:USTF0",1771058238398,0.014345,69749.0,69736.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058238704,0.014345,69747.0,69735.0,0.42863553]
["bitfinex-derivatives","BTCF0:USTF0",1771058239101,0.014345,69748.0,69736.0,0.41419553]
["bitfinex-derivatives","BTCF0:USTF0",1771058239303,0.014342,69763.0,69746.0,0.41419353]
["bitfinex-derivatives","BTCF0:USTF0",1771058239503,0.014342,69763.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058239504,0.014344,69751.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058239807,0.014345,69749.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058240004,0.014346,69742.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058240203,0.014346,69741.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058240408,0.014346,69744.0,69732.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771058240705,0.14355409,69757.0,69730.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771058240706,0.014347,69737.0,69730.0,0.129069]
["bitfinex-derivatives","BTCF0:USTF0",1771058240905,0.014348,69733.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058241105,0.014347,69737.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058241303,0.014346,69742.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058241511,0.01444,69741.0,69730.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058241699,0.01444,69742.0,69732.0,0.41419653]
["bitfinex-derivatives","BTCF0:USTF0",1771058242008,0.01444,69742.0,69732.0,0.41399653]
["bitfinex-derivatives","BTCF0:USTF0",1771058242708,0.014346,69742.0,69732.0,0.39964853]
["bitfinex-derivatives","BTCF0:USTF0",1771058242906,0.015346,69744.0,69732.0,0.39964853]
["bitfinex-derivatives","BTCF0:USTF0",1771058243203,0.028785,69745.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058243410,0.014346,69744.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058243707,0.028785,69745.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058244007,0.014346,69742.0,69732.0,0.39964853]
["bitfinex-derivatives","BTCF0:USTF0",1771058244302,0.028786,69741.0,69731.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771058244500,0.014346,69740.0,69731.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771058244701,0.01444,69741.0,69731.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771058244897,0.42044923,69739.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058245102,0.01435,69722.0,69715.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771058245298,0.028789,69725.0,69715.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771058245498,0.01444,69725.0,69717.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058245801,0.01444,69725.0,69715.0,0.157871]
["bitfinex-derivatives","BTCF0:USTF0",1771058246600,0.014349,69726.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058246905,0.014349,69725.0,69716.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058247505,0.01444,69727.0,69720.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058248210,0.01444,69727.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058248705,0.01444,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058248905,0.01444,69727.0,69719.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058249102,0.01444,69727.0,69719.0,0.41419953]
["bitfinex-derivatives","BTCF0:USTF0",1771058249303,0.014348,69732.0,69722.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058249611,0.014349,69730.0,69722.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058249803,0.01444,69729.0,69722.0,0.39984853]
["bitfinex-derivatives","BTCF0:USTF0",1771058250412,0.01444,69729.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058250709,0.028789,69730.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058251210,0.014349,69727.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058251908,0.014349,69726.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058252310,0.014349,69726.0,69718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771058252509,0.014349,69729.0,69718.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1771058252713,0.014349,69728.0,69718.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1771058253305,0.014349,69727.0,69718.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1771058253506,0.014349,69728.0,69718.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1771058253811,0.01435,69723.0,69718.0,0.342001]
["bitfinex-derivatives","BTCF0:USTF0",1771058254109,0.14352,69729.0,69720.0,0.43435903]
["bitfinex-derivatives","BTCF0:USTF0",1771058254410,0.01444,69728.0,69720.0,0.43435903]
["bitfinex-derivatives","BTCF0:USTF0",1771058255307,0.01444,69728.0,69718.0,0.370792]
["bitfinex-derivatives","BTCF0:USTF0",1771058256201,0.01444,69728.0,69718.0,0.356441]
["bitfinex-derivatives","BTCF0:USTF0",1771058256613,0.01435,69723.0,69718.0,0.313121]
["bitfinex-derivatives","BTCF0:USTF0",1771058257110,0.01435,69722.0,69718.0,0.298681]
["bitfinex-derivatives","BTCF0:USTF0",1771058257614,0.02879,69723.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058257615,0.014351,69719.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058257814,0.028791,69719.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058260414,0.01444,69719.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058260716,0.01444,69719.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058261107,0.01435,69723.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058261809,0.01444,69722.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058262110,0.01444,69722.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058262314,0.01435,69723.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058262514,0.01435,69725.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058262515,0.01444,69722.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058262704,0.01444,69722.0,69715.0,0.41663199]
["bitfinex-derivatives","BTCF0:USTF0",1771058262910,0.01444,69723.0,69715.0,0.41663199]
["bitfinex-derivatives","BTCF0:USTF0",1771058263306,0.14352,69727.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058263611,0.01444,69726.0,69717.0,0.41663199]
["bitfinex-derivatives","BTCF0:USTF0",1771058263817,0.01444,69725.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058264009,0.01444,69726.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058264205,0.014348,69731.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058264409,0.01444,69730.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058264615,0.028789,69730.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058264918,0.01444,69730.0,69719.0,0.41663199]
["bitfinex-derivatives","BTCF0:USTF0",1771058265217,0.01444,69729.0,69724.0,0.40228099]
["bitfinex-derivatives","BTCF0:USTF0",1771058265419,0.01444,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058265611,0.14352,69732.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058265812,0.14352,69732.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058266118,0.01444,69731.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058266319,0.014346,69745.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058266520,0.014346,69741.0,69730.0,0.40228099]
["bitfinex-derivatives","BTCF0:USTF0",1771058266818,0.028786,69742.0,69730.0,0.41662899]
["bitfinex-derivatives","BTCF0:USTF0",1771058267015,0.028786,69742.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058267016,0.01444,69742.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058267211,0.01444,69742.0,69732.0,0.40228099]
["bitfinex-derivatives","BTCF0:USTF0",1771058267212,0.014346,69741.0,69732.0,0.40228099]
["bitfinex-derivatives","BTCF0:USTF0",1771058267614,0.014346,69741.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058267910,0.028786,69742.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058268115,0.01444,69742.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058268315,0.014346,69740.0,69730.0,0.40228099]
["bitfinex-derivatives","BTCF0:USTF0",1771058269008,0.014346,69740.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058269214,0.028786,69742.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058269409,0.01444,69742.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058269616,0.01444,69742.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058269919,0.01444,69742.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058270114,0.014345,69745.0,69734.0,0.40228099]
["bitfinex-derivatives","BTCF0:USTF0",1771058270313,0.01444,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058270517,0.028786,69744.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058270716,0.014346,69743.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058271620,0.01444,69743.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058271914,0.01444,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058272120,0.01444,69743.0,69734.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058273217,0.014345,69746.0,69735.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771058273423,0.01444,69745.0,69735.0,0.41662799]
["bitfinex-derivatives","BTCF0:USTF0",1771058273717,0.014344,69753.0,69739.0,0.41662699]
["bitfinex-derivatives","BTCF0:USTF0",1771058273922,0.014344,69753.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058273923,0.028784,69752.0,69741.0,0.40228099]
["bitfinex-derivatives","BTCF0:USTF0",1771058274116,0.014344,69751.0,69740.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771058274421,0.014345,69749.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058274720,0.028785,69748.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058274916,0.014345,69746.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058275318,0.014345,69746.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058275319,0.014346,69743.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058275617,0.014346,69743.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058276019,0.01444,69745.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058276218,0.01444,69746.0,69738.0,0.41662799]
["bitfinex-derivatives","BTCF0:USTF0",1771058276728,0.01444,69746.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058277118,0.00444,69746.0,69738.0,0.41662799]
["bitfinex-derivatives","BTCF0:USTF0",1771058277321,0.00444,69746.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058277828,0.01444,69748.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058278123,0.01444,69748.0,69738.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771058278425,0.00444,69748.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058279123,0.01444,69748.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058279623,0.00444,69748.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058279925,0.00444,69748.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058280117,0.00444,69748.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058281128,0.003225,69749.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058281324,0.01444,69749.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058281826,0.01444,69749.0,69740.0,0.4488987]
["bitfinex-derivatives","BTCF0:USTF0",1771058282022,0.01444,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058282221,0.157824,69754.0,69741.0,0.4344587]
["bitfinex-derivatives","BTCF0:USTF0",1771058282222,0.028784,69751.0,69741.0,0.4344587]
["bitfinex-derivatives","BTCF0:USTF0",1771058282422,0.014542,69761.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058282624,0.01434,69771.0,69751.0,0.4201127]
["bitfinex-derivatives","BTCF0:USTF0",1771058282918,0.014341,69767.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771058283121,0.014341,69767.0,69755.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771058283522,0.014342,69764.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058284415,0.01444,69765.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771058284925,0.01444,69765.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771058285123,0.01434,69771.0,69759.0,0.4344547]
["bitfinex-derivatives","BTCF0:USTF0",1771058285431,0.02878,69770.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058285630,0.01444,69770.0,69760.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771058285820,0.02878,69770.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058286022,0.01444,69770.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058286226,0.02878,69770.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058286524,0.014341,69767.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058287525,0.028682,69767.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058287724,0.014341,69766.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058287925,0.014341,69765.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058288325,0.014342,69763.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058288735,0.014342,69763.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058288924,0.014342,69762.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058289120,0.014342,69760.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058289324,0.014342,69760.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058289526,0.014342,69761.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058289726,0.014342,69761.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058290029,0.41696309,69766.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058290030,0.014342,69760.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058290625,0.028684,69760.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058290833,0.028782,69762.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058291034,0.01444,69762.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058291336,0.014342,69761.0,69749.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058291538,0.014345,69748.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058291735,0.014345,69748.0,69744.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058292027,0.014345,69747.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058292227,0.014343,69755.0,69739.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058292228,0.014346,69744.0,69739.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058292428,0.014346,69744.0,69735.0,0.157827]
["bitfinex-derivatives","BTCF0:USTF0",1771058292637,0.014346,69744.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058293026,0.014346,69744.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058293027,0.01444,69744.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058293228,0.014346,69743.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058293435,0.01444,69744.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058293635,0.01444,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058293831,0.01444,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058294030,0.01444,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058294237,0.14348,69748.0,69735.0,0.4344597]
["bitfinex-derivatives","BTCF0:USTF0",1771058294238,0.014345,69747.0,69735.0,0.4344597]
["bitfinex-derivatives","BTCF0:USTF0",1771058294430,0.014345,69747.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058294736,0.15792,69748.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058294937,0.01444,69747.0,69738.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771058295236,0.028785,69747.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058295834,0.014345,69749.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058296139,0.01444,69748.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058296333,0.014343,69757.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058296334,0.014343,69758.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058296527,0.014342,69759.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058296528,0.028733,69757.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058296933,0.014344,69750.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058297234,0.014346,69744.0,69737.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058297439,0.014346,69743.0,69737.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771058297937,0.38818209,69738.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058298135,0.38818209,69738.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058298136,0.014348,69735.0,69727.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058298332,0.014347,69736.0,69727.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771058298933,0.014347,69740.0,69731.0,0.4344607]
["bitfinex-derivatives","BTCF0:USTF0",1771058299134,0.014347,69740.0,69731.0,0.4489007]
["bitfinex-derivatives","BTCF0:USTF0",1771058299435,0.043132,69741.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058299638,0.028786,69741.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058299933,0.014346,69740.0,69731.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058300335,0.014348,69734.0,69719.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1771058300636,0.38818209,69749.0,69731.0,0.4201127]
["bitfinex-derivatives","BTCF0:USTF0",1771058300938,0.38818209,69749.0,69731.0,0.4344607]
["bitfinex-derivatives","BTCF0:USTF0",1771058300939,0.014347,69739.0,69731.0,0.4344607]
["bitfinex-derivatives","BTCF0:USTF0",1771058301139,0.01444,69738.0,69731.0,0.4344607]
["bitfinex-derivatives","BTCF0:USTF0",1771058301434,0.01444,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058301633,0.14348,69748.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058301838,0.014346,69742.0,69733.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058302033,0.01444,69741.0,69733.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058302238,0.028786,69741.0,69733.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058302440,0.014345,69746.0,69733.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058302738,0.014349,69730.0,69721.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771058302940,0.014348,69732.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058303340,0.01444,69737.0,69722.0,0.4344627]
["bitfinex-derivatives","BTCF0:USTF0",1771058303541,0.01444,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058303838,0.014346,69742.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058304035,0.028786,69741.0,69731.0,0.4344607]
["bitfinex-derivatives","BTCF0:USTF0",1771058304337,0.028786,69741.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058304534,0.028786,69741.0,69731.0,0.4344607]
["bitfinex-derivatives","BTCF0:USTF0",1771058304535,0.028786,69741.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058304933,0.028786,69741.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058305247,0.014347,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058305434,0.014347,69735.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058305637,0.014347,69737.0,69726.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058305831,0.014347,69737.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058306033,0.014347,69736.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058306245,0.014347,69737.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058306436,0.014347,69737.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058306744,0.014348,69734.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058307135,0.014348,69732.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058308238,0.38818209,69734.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058308438,0.38818209,69734.0,69719.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1771058308439,0.01435,69725.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058308644,0.01435,69724.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058309244,0.028789,69729.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058309245,0.014349,69728.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058309444,0.014349,69728.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058309741,0.01444,69728.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058309932,0.014348,69732.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058310136,0.01444,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058310336,0.01444,69729.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058310538,0.014348,69732.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058310739,0.028788,69732.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058311043,0.028788,69732.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058311643,0.01444,69732.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058311844,0.028788,69732.0,69723.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771058312138,0.00012096,69733.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058313144,0.01444,69732.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058314143,0.01444,69732.0,69725.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771058314343,0.01444,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058314645,0.00012096,69733.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058314845,0.01444,69732.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058315545,0.01444,69732.0,69723.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771058315741,0.4324611,69747.0,69727.0,0.39395858]
["bitfinex-derivatives","BTCF0:USTF0",1771058315950,0.4181161,69745.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058316141,0.014346,69744.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058316335,0.014346,69741.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058316541,0.014347,69739.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058316742,0.01444,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058316942,0.01444,69741.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058317146,0.01444,69741.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058317446,0.01444,69742.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058317844,0.014346,69741.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058318246,0.014346,69740.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058319748,0.014346,69741.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058320456,0.01444,69742.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058320457,0.014347,69740.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058321148,0.014346,69741.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058321845,0.014346,69741.0,69726.0,0.38491774]
["bitfinex-derivatives","BTCF0:USTF0",1771058321846,0.014347,69737.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058322046,0.028787,69737.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058322243,0.014347,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058322442,0.014347,69736.0,69726.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058323354,0.014347,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058323746,0.01444,69737.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058324052,0.01444,69737.0,69730.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058324551,0.4003853,69768.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058324746,0.01444,69765.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058324942,0.01444,69769.0,69750.0,0.39935774]
["bitfinex-derivatives","BTCF0:USTF0",1771058325148,0.01439,69769.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058325649,0.01439,69769.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058325955,0.01439,69769.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058325956,0.001,69765.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771058326256,0.014341,69768.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058327454,0.14348,69774.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058327762,0.01434,69769.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058328055,0.014341,69768.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058329551,0.01444,69769.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058330648,0.4003853,69755.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058330852,0.01444,69754.0,69741.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771058331057,0.01444,69754.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058331252,0.01444,69757.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058331559,0.014343,69757.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058331762,0.014343,69755.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058331959,0.01444,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058332154,0.01444,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058333757,0.01444,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058334257,0.01444,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058335660,0.01444,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058336250,0.01444,69759.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058336660,0.028783,69759.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058337358,0.01444,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058337559,0.01444,69759.0,69750.0,0.41370174]
["bitfinex-derivatives","BTCF0:USTF0",1771058337761,0.01444,69761.0,69751.0,0.39926174]
["bitfinex-derivatives","BTCF0:USTF0",1771058337954,0.01439,69761.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058338160,0.014342,69760.0,69750.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771058338955,0.014343,69759.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058339557,0.014343,69758.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058339751,0.014343,69759.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058340664,0.014343,69757.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058340961,0.014343,69756.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058341160,0.014343,69757.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058341161,0.014343,69755.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058341364,0.014343,69756.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058341560,0.014342,69760.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058341757,0.01434,69771.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058341958,0.014341,69766.0,69757.0,0.40302675]
["bitfinex-derivatives","BTCF0:USTF0",1771058342358,0.014341,69767.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771058342562,0.01434,69770.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058342869,0.028684,69763.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058343059,0.014342,69762.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058343461,0.014341,69764.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058343963,0.014341,69766.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058344154,0.014341,69765.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058345461,0.014342,69762.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058345766,0.014342,69760.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058345963,0.42215753,69765.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058346159,0.014342,69763.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058346355,0.0002,69775.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058346356,0.01444,69772.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058346567,0.01434,69771.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058346767,0.01434,69771.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058347066,0.02878,69772.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058347367,0.02878,69772.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058347568,0.02878,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058347967,0.01444,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058349268,0.01444,69772.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058349466,0.01444,69772.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058349670,0.42215553,69775.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058349968,0.01444,69774.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058350570,0.01444,69774.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058350976,0.40781653,69778.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058351166,0.014538,69783.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058351167,0.42215553,69775.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058351470,0.40781653,69775.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058351871,0.40781653,69775.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058352070,0.40781653,69772.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058352267,0.014339,69776.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058352571,0.014339,69776.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058352572,0.01444,69775.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058352963,0.01444,69775.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058353166,0.0002,69784.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058353365,0.01444,69783.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058353566,0.42215453,69780.0,69767.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058353768,0.01444,69779.0,69767.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058354068,0.028778,69779.0,69767.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058354368,0.43659453,69779.0,69767.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058354573,0.014338,69779.0,69767.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058354768,0.014337,69785.0,69767.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058354975,0.42215553,69775.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058355169,0.40781653,69775.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058355372,0.40781653,69775.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058355568,0.01444,69778.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058355975,0.00781512,69777.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058356270,0.14344,69782.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058356573,0.014338,69779.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058356973,0.01444,69778.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058357179,0.01444,69778.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058357475,0.014339,69775.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058357675,0.42215553,69775.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058357871,0.01434,69774.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058358576,0.014339,69775.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058359277,0.014339,69774.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058360767,0.01434,69772.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058361076,0.01434,69772.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058361381,0.01434,69771.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058361673,0.014341,69769.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771058361870,0.42215753,69764.0,69755.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1771058362072,0.42215753,69764.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058362073,0.014342,69763.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058362469,0.014342,69760.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058362870,0.014342,69762.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058363171,0.014342,69760.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058363871,0.014343,69759.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058364075,0.01444,69765.0,69755.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771058364272,0.014342,69760.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058364778,0.014341,69764.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058365280,0.014342,69759.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058365472,0.01444,69765.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771058365679,0.014342,69762.0,69754.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771058366176,0.014342,69762.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058366376,0.014343,69759.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058366577,0.028686,69759.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058366776,0.014343,69759.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058367178,0.028782,69761.0,69747.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058367179,0.014344,69754.0,69747.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058367975,0.014344,69753.0,69747.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058368271,0.40781653,69754.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058368471,0.40781653,69754.0,69736.0,0.37424375]
["bitfinex-derivatives","BTCF0:USTF0",1771058368472,0.014347,69738.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058368775,0.01444,69756.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058368776,0.14344,69748.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058368970,0.014343,69758.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058369176,0.014343,69758.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058369177,0.01444,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058369477,0.14344,69759.0,69746.0,0.38858875]
["bitfinex-derivatives","BTCF0:USTF0",1771058369673,0.014344,69753.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058369870,0.40781653,69753.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058370079,0.42225653,69752.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058370281,0.42225653,69752.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058370282,0.43660053,69752.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058370579,0.43660053,69752.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058370580,0.40781653,69746.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058370782,0.40781653,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058370975,0.01444,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058371175,0.01444,69744.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058371176,0.01444,69744.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058371371,0.01444,69744.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058371575,0.4090871,69751.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058371881,0.01444,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058372482,0.01444,69750.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058374784,0.014345,69749.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058375083,0.014345,69749.0,69739.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771058375480,0.014345,69748.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058375681,0.014345,69748.0,69735.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771058375682,0.3947431,69745.0,69735.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771058375879,0.4235291,69744.0,69735.0,0.05548103]
["bitfinex-derivatives","BTCF0:USTF0",1771058376183,0.4090891,69742.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058376379,0.01444,69741.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058376575,0.014346,69740.0,69722.0,0.42471469]
["bitfinex-derivatives","BTCF0:USTF0",1771058376779,0.4090911,69734.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058376987,0.01444,69733.0,69723.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058377488,0.01444,69733.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058377688,0.014348,69732.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058377885,0.01444,69733.0,69722.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1771058377886,0.014349,69726.0,69722.0,0.03489469]
["bitfinex-derivatives","BTCF0:USTF0",1771058378092,0.3947431,69730.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058378093,0.028698,69727.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058378388,0.01444,69728.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058378789,0.014349,69726.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058378983,0.01435,69724.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058379184,0.014351,69719.0,69712.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1771058379688,0.014351,69716.0,69712.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1771058380082,0.00016342,69715.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058381384,0.00016342,69715.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058381785,0.014352,69714.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058381990,0.014352,69713.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058382295,0.028792,69713.0,69705.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771058382490,0.01444,69713.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058382685,0.014352,69711.0,69703.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058382892,0.014353,69710.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058383094,0.01444,69709.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058383285,0.00016342,69715.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058383484,0.15792,69714.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058384398,0.00016342,69715.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058384585,0.00016342,69715.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058384586,0.01444,69713.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058384791,0.01444,69713.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058385083,0.01444,69713.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058385390,0.14352,69718.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058385590,0.01444,69717.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058385789,0.014351,69716.0,69694.0,0.157836]
["bitfinex-derivatives","BTCF0:USTF0",1771058385992,0.3979468,69717.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058386186,0.014351,69716.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058386585,0.3979468,69717.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058386786,0.3979468,69717.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058387095,0.014352,69713.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058387387,0.01444,69712.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058387589,0.01444,69711.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058387793,0.01444,69710.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058387986,0.01444,69709.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058388188,0.01444,69709.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058388389,0.01444,69709.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058388690,0.14352,69714.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058388891,0.01444,69713.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058389088,0.01444,69713.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058389491,0.014352,69711.0,69700.0,0.043149]
["bitfinex-derivatives","BTCF0:USTF0",1771058389793,0.028792,69713.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058390194,0.014352,69712.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058390587,0.014353,69710.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058390893,0.01444,69709.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058392088,0.028793,69709.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058393196,0.014353,69708.0,69700.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058393495,0.01444,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058395798,0.01444,69707.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058395799,0.028793,69707.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058396498,0.043146,69707.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058396800,0.01444,69707.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058399098,0.01444,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058399302,0.01444,69707.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058400298,0.3835088,69706.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058400497,0.028707,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058400689,0.014354,69705.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058400893,0.014354,69704.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058401200,0.014354,69705.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058401790,0.37027675,69702.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058401996,0.37027775,69698.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058402193,0.37027775,69698.0,69683.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058402194,0.37036275,69697.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058402500,0.37036275,69697.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058402501,0.35592275,69688.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058402694,0.35592275,69688.0,69679.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058402695,0.35592275,69686.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058402890,0.014357,69688.0,69680.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058403096,0.01444,69687.0,69676.0,0.01456915]
["bitfinex-derivatives","BTCF0:USTF0",1771058403289,0.014357,69689.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058403494,0.37027775,69698.0,69680.0,0.36896369]
["bitfinex-derivatives","BTCF0:USTF0",1771058403694,0.158,69697.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058403996,0.014356,69695.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058404402,0.172355,69696.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058404601,0.014356,69695.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058404802,0.01444,69694.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058405001,0.014357,69690.0,69680.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058405196,0.01444,69690.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058405900,0.01444,69690.0,69674.0,0.36896369]
["bitfinex-derivatives","BTCF0:USTF0",1771058405901,0.014357,69689.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058406100,0.014357,69688.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058406299,0.014357,69687.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058406500,0.01444,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058407597,0.028797,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058407904,0.014358,69684.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058408397,0.01444,69686.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058408604,0.35604277,69683.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058408800,0.38472075,69682.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058409001,0.014359,69678.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058409299,0.01444,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058409504,0.01444,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058409706,0.01444,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058410001,0.37028075,69684.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058410002,0.01444,69676.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058410297,0.014359,69681.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058410499,0.172359,69680.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058411097,0.0002,69707.0,69690.0,0.36896369]
["bitfinex-derivatives","BTCF0:USTF0",1771058411298,0.01444,69706.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058411493,0.014354,69702.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058411695,0.35592275,69716.0,69697.0,0.36896369]
["bitfinex-derivatives","BTCF0:USTF0",1771058411894,0.35592275,69716.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058411895,0.014352,69712.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058412099,0.01444,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058412504,0.028792,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058413006,0.028792,69711.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058413301,0.014353,69710.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058413800,0.028792,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058414405,0.014353,69710.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058414906,0.716869,69787.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058414907,0.35592275,69720.0,69699.0,0.36896369]
["bitfinex-derivatives","BTCF0:USTF0",1771058415108,0.158,69719.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058415508,0.172351,69719.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058415805,0.014353,69709.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058416010,0.014353,69708.0,69700.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1771058416214,0.014353,69708.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058416215,0.014353,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058416401,0.014353,69706.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058416709,0.014354,69701.0,69696.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771058416908,0.014354,69701.0,69696.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058417105,0.014354,69701.0,69696.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771058417507,0.01444,69703.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058417813,0.01444,69703.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058418509,0.01444,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058419505,0.014355,69699.0,69696.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771058419706,0.014355,69699.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058419908,0.014355,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058420210,0.01444,69701.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058420401,0.014355,69700.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058420812,0.028795,69701.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058421005,0.014355,69699.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058421906,0.014355,69699.0,69691.0,0.12888917]
["bitfinex-derivatives","BTCF0:USTF0",1771058422409,0.014355,69699.0,69691.0,0.11453317]
["bitfinex-derivatives","BTCF0:USTF0",1771058422612,0.014355,69697.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058423106,0.014355,69698.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058423714,0.014355,69698.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058423910,0.014355,69697.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058424109,0.014355,69697.0,69574.0,1.9280695]
["bitfinex-derivatives","BTCF0:USTF0",1771058424110,0.014357,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058424309,0.014356,69692.0,69687.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771058425109,0.014357,69691.0,69685.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058425410,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058425714,0.014356,69692.0,69686.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771058425915,0.028796,69693.0,69686.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771058426115,0.028796,69693.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058426417,0.014357,69690.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058426716,0.014358,69685.0,69679.0,0.157919]
["bitfinex-derivatives","BTCF0:USTF0",1771058427012,0.014358,69685.0,69679.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058427013,0.014358,69684.0,69679.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058427315,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058427510,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058428515,0.35592275,69676.0,69657.0,0.53445329]
["bitfinex-derivatives","BTCF0:USTF0",1771058428814,0.17236,69675.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058429014,0.17236,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058429015,0.158,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058429214,0.158,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058429417,0.158,69675.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058429713,0.158,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058430415,0.158,69675.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058430719,0.158,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058431314,0.158,69675.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058431315,0.17236,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058431515,0.01436,69672.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058431716,0.014362,69666.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058431912,0.01444,69671.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058432115,0.01444,69671.0,69664.0,0.36950279]
["bitfinex-derivatives","BTCF0:USTF0",1771058432308,0.01444,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058432509,0.01444,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058434109,0.01444,69672.0,69664.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771058434110,0.0288,69672.0,69664.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771058434315,0.01444,69672.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058434615,0.01444,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058436622,0.01444,69676.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058436818,0.34961178,69686.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058436819,0.014357,69687.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058437030,0.014357,69687.0,69676.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771058437031,0.014358,69682.0,69676.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771058437216,0.014358,69685.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058437415,0.014358,69682.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058437717,0.01444,69686.0,69677.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771058437718,0.014358,69686.0,69677.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771058438024,0.014358,69686.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058438215,0.014357,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058438622,0.014357,69688.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058439318,0.014357,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058439616,0.36062839,69700.0,69680.0,0.36887704]
["bitfinex-derivatives","BTCF0:USTF0",1771058439820,0.36062839,69700.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058439821,0.014355,69697.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058440015,0.028795,69699.0,69684.0,0.36887704]
["bitfinex-derivatives","BTCF0:USTF0",1771058440016,0.014356,69692.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058440412,0.014357,69688.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058440610,0.014357,69688.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058440611,0.014358,69686.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058440815,0.014357,69687.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058440816,0.014358,69685.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058441017,0.014358,69683.0,69678.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058441417,0.014358,69682.0,69678.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058441620,0.028716,69682.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058441920,0.014359,69678.0,69673.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058442122,0.014359,69679.0,69673.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058442314,0.014359,69679.0,69672.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771058442621,0.014359,69679.0,69671.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771058442622,0.014359,69677.0,69671.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771058442823,0.01436,69676.0,69671.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771058443123,0.02872,69675.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058443323,0.01436,69674.0,69668.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771058443529,0.01436,69674.0,69663.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771058443530,0.014361,69669.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058444123,0.01436,69672.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058444320,0.014361,69670.0,69664.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058444525,0.014361,69669.0,69664.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058444919,0.014361,69671.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058445120,0.014361,69669.0,69663.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771058445627,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058446018,0.014361,69668.0,69661.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771058446222,0.028801,69669.0,69661.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771058446421,0.014361,69667.0,69661.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771058446621,0.014362,69666.0,69661.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771058446925,0.1436,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058447125,0.01444,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058447617,0.01444,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058448523,0.014357,69691.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058448722,0.014359,69681.0,69672.0,0.38323704]
["bitfinex-derivatives","BTCF0:USTF0",1771058448920,0.014359,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058450028,0.014359,69678.0,69671.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771058450224,0.014359,69677.0,69671.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058450633,0.014359,69678.0,69671.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058450930,0.02872,69674.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058451232,0.01436,69673.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058452826,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058453022,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058453226,0.01444,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058453532,0.028801,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058454140,0.36062839,69667.0,69650.0,0.53445329]
["bitfinex-derivatives","BTCF0:USTF0",1771058454324,0.717884,69688.0,69638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058454325,0.014365,69652.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058454530,0.028805,69652.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058454734,0.028805,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058455432,0.01444,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058455632,0.01444,69652.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058456232,0.01444,69652.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058456432,0.01444,69652.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058456833,0.01444,69652.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058457029,0.01444,69652.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058457030,0.01444,69652.0,69644.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771058457235,0.014365,69651.0,69644.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771058457430,0.028805,69652.0,69644.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058457431,0.014365,69650.0,69644.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058457632,0.028805,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058458231,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058458439,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058459437,0.014365,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058459829,0.014365,69651.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058459830,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771058460031,0.014362,69666.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058460242,0.014363,69658.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058460436,0.01444,69657.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058460638,0.028804,69657.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058460834,0.01444,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058461134,0.01444,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771058461540,0.01444,69663.0,69652.0,0.36692526]
["bitfinex-derivatives","BTCF0:USTF0",1771058461740,0.01444,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058461940,0.01444,69663.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058462141,0.01444,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058462341,0.014361,69668.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058462536,0.15808,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058462950,0.15808,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058463150,0.15808,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058464049,0.15808,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058464451,0.15808,69667.0,69654.0,0.36700126]
["bitfinex-derivatives","BTCF0:USTF0",1771058464650,0.15808,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058465456,0.15808,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058465858,0.01444,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058466856,0.01444,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058467157,0.01444,69666.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058467356,0.01444,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058467758,0.01444,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058468060,0.36125734,69665.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058468253,0.01444,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058468652,0.01444,69666.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058468653,0.028724,69665.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771058468853,0.014362,69665.0,69656.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771058469057,0.014362,69664.0,69656.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771058469248,0.01444,69663.0,69656.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771058470154,0.014362,69664.0,69656.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771058470457,0.01444,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058470962,0.01444,69661.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058471566,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771058471859,0.0288,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058472055,0.0288,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058472056,0.01444,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058472259,0.014359,69679.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058472460,0.01436,69674.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058472664,0.01436,69673.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771058472859,0.01436,69673.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058472860,0.01444,69674.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058473061,0.014359,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058473262,0.01444,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058473558,0.36125734,69687.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058473763,0.15808,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058473959,0.36125734,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058474170,0.15808,69686.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058474559,0.15808,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058474761,0.172438,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058474961,0.53369534,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058475963,0.15808,69686.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058476873,0.014356,69692.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058477072,0.15808,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058477364,0.36125734,69697.0,69679.0,0.35256126]
["bitfinex-derivatives","BTCF0:USTF0",1771058477559,0.14364,69699.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058477760,0.01444,69698.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058477966,0.36125734,69708.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058478165,0.36125734,69708.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058478166,0.01444,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058478365,0.01444,69707.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058478563,0.028793,69707.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058478759,0.028793,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058479066,0.01444,69706.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058479267,0.01444,69706.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058479268,0.001,69697.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058479468,0.001,69697.0,69687.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771058479469,0.001,69697.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058480068,0.028794,69701.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058480365,0.01444,69704.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058481164,0.01427648,69705.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058481372,0.014352,69712.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058481567,0.028792,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058482075,0.043145,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058482269,0.028792,69711.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058482767,0.028792,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058483065,0.014353,69710.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058483267,0.014353,69708.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058483468,0.014353,69708.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058483469,0.01444,69708.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058483772,0.014353,69710.0,69700.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058483773,0.01444,69710.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058483968,0.01444,69710.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058484167,0.01444,69710.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058484568,0.01444,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058484869,0.01444,69711.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058485066,0.1436,69718.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058485370,0.01444,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058485674,0.01444,69724.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058485862,0.01444,69724.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058486273,0.01444,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058486676,0.1436,69729.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058486677,0.01444,69729.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058486971,0.01435,69722.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058487174,0.01435,69723.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058487573,0.014349,69726.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058487773,0.01435,69722.0,69715.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771058487974,0.014351,69720.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058488371,0.014351,69720.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058488766,0.36125734,69717.0,69709.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058488966,0.36125734,69717.0,69705.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058488967,0.01444,69716.0,69707.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058489172,0.01444,69716.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058489375,0.01444,69716.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058489973,0.01444,69716.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058490573,0.01444,69718.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058490973,0.01444,69718.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058491172,0.01444,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058491473,0.01444,69719.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058491678,0.01444,69719.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058491976,0.01444,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058493366,0.01444,69719.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058493569,0.01444,69719.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058493771,0.028791,69719.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058494171,0.028791,69719.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058494172,0.01444,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058494973,0.01444,69718.0,69715.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058496180,0.01435,69722.0,69715.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058496377,0.3408564,69727.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058496571,0.028698,69726.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058496874,0.186698,69726.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058497076,0.172349,69726.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058497274,0.01435,69722.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058497585,0.01444,69722.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058497783,0.01444,69723.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058497977,0.01444,69723.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058498282,0.01444,69723.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058498483,0.01444,69723.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058498777,0.02879,69723.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058499184,0.01435,69721.0,69713.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771058499676,0.01435,69721.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058499983,0.014351,69717.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058500284,0.028791,69717.0,69708.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058500478,0.028791,69717.0,69702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058500479,0.01444,69717.0,69702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058500686,0.014353,69710.0,69702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058500878,0.014352,69715.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058501079,0.014352,69713.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058501280,0.014352,69712.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058501585,0.014352,69712.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058502284,0.028791,69717.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058502584,0.028791,69717.0,69681.0,0.65445329]
["bitfinex-derivatives","BTCF0:USTF0",1771058502585,0.33574942,69708.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058502784,0.014354,69705.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058502984,0.014354,69704.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058503283,0.014354,69705.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058504381,0.014354,69703.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058504581,0.028793,69709.0,69695.0,0.157916]
["bitfinex-derivatives","BTCF0:USTF0",1771058504582,0.014355,69701.0,69695.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058504787,0.014354,69703.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058505285,0.028794,69703.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058505684,0.014354,69702.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058506278,0.014354,69702.0,69688.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058506279,0.014356,69695.0,69688.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058506480,0.01444,69697.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058506679,0.14356,69702.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058506680,0.01444,69698.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058507087,0.014354,69701.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058507289,6.4e-05,69700.0,69693.0,0.34109416]
["bitfinex-derivatives","BTCF0:USTF0",1771058507485,6.4e-05,69700.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058507692,6.4e-05,69700.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058507891,0.014353,69708.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058508092,0.01444,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058508686,0.01444,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058508887,0.01444,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058509289,0.01444,69707.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058509493,0.014352,69711.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058509695,0.157912,69712.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058509895,0.01444,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058510095,0.028792,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058510294,0.028792,69711.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058510295,0.014353,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058510496,0.01444,69707.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058510894,0.01444,69707.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058511194,0.01444,69707.0,69698.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058511389,0.01444,69707.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058511584,0.028793,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058511790,0.01444,69707.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058513393,0.01444,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058513584,0.01444,69707.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058513996,0.01444,69707.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058514584,0.01444,69707.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058515197,0.01444,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058515589,0.01444,69707.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058515798,0.028793,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058516193,0.01444,69707.0,69698.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058516393,0.01444,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058516794,0.028793,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058517096,0.01444,69707.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058517801,0.028793,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058521098,0.014352,69713.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058521288,0.172352,69712.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058521492,0.172352,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058523598,0.172352,69711.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058523599,0.014353,69710.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058526096,0.172352,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058526999,0.01435,69723.0,69708.0,0.35392666]
["bitfinex-derivatives","BTCF0:USTF0",1771058527298,0.01435,69722.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058527501,0.0002,69724.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058527702,0.01435,69724.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058527899,0.01435,69724.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058528103,0.01435,69724.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058528293,0.01444,69723.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058528497,0.02879,69723.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058528697,0.01444,69723.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058529001,0.01444,69723.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058529197,0.01444,69723.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058529597,0.01444,69723.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058529800,0.01444,69723.0,69711.0,0.35392666]
["bitfinex-derivatives","BTCF0:USTF0",1771058529801,0.35384382,69744.0,69722.0,0.35392666]
["bitfinex-derivatives","BTCF0:USTF0",1771058529999,0.42831149,69761.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058530000,0.35384382,69742.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058530301,0.014347,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058530501,0.01444,69735.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058530701,0.01444,69735.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058531302,0.014346,69742.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058531303,0.014346,69743.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058531501,0.014346,69741.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058531802,0.014346,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058532004,0.01444,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058532208,0.01444,69743.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058532209,0.01444,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058532409,0.01444,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058534006,0.01444,69748.0,69742.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771058534198,0.01444,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058534711,0.01444,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058535205,0.01444,69748.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058535400,0.01444,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058535604,0.01444,69748.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058535806,0.01444,69748.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058536008,0.01444,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058536208,0.01444,69748.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058536409,0.014346,69745.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058536610,0.36818882,69747.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058536611,0.014345,69746.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058536801,0.014345,69745.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058537007,0.36818882,69745.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058537314,0.014346,69743.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058537501,0.014346,69743.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058537706,0.014346,69743.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058538315,0.38262982,69744.0,69732.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058538507,0.014346,69741.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058538707,0.01444,69740.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058540815,0.01444,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058541114,0.14352,69745.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058541314,0.01444,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058541511,0.014345,69746.0,69737.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771058541709,0.01444,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058541908,0.01444,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058542912,0.01444,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058545616,0.028784,69751.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058546312,0.35384382,69743.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058546512,0.35384382,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058546817,0.014346,69744.0,69730.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771058546818,0.014346,69744.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058547012,0.01444,69745.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058547013,0.01444,69745.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058547214,0.01444,69747.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058547519,0.01444,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058548121,0.01444,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058548614,0.01444,69751.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058548820,0.014345,69749.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058549015,0.36818882,69749.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058549426,0.014345,69748.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058549927,0.014345,69747.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058550127,0.014345,69749.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058550330,0.014345,69748.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058550931,0.014345,69747.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058551228,0.014345,69745.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058551425,0.014345,69745.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058551620,0.014346,69743.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058551933,0.37666469,69740.0,69735.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058552234,0.014346,69740.0,69735.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058552425,0.01444,69743.0,69735.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058552630,0.01444,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058552927,0.01444,69743.0,69735.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058553229,0.01444,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058553429,0.01444,69743.0,69735.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058553430,0.01444,69743.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058554132,0.01444,69743.0,69735.0,0.157827]
["bitfinex-derivatives","BTCF0:USTF0",1771058554829,0.028786,69743.0,69735.0,0.157827]
["bitfinex-derivatives","BTCF0:USTF0",1771058555133,0.028786,69743.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058555134,0.014347,69740.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058555326,0.014346,69741.0,69733.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058557630,0.014346,69741.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058557830,0.014346,69740.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058559834,0.028786,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058560332,0.014346,69742.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058560537,0.028692,69742.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058560837,0.014346,69742.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058561037,0.014346,69741.0,69733.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058561239,0.014346,69740.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058561426,0.014347,69738.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058561627,0.014347,69738.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058561833,0.014347,69739.0,69731.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058562342,0.014347,69738.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058563040,0.028694,69738.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058563244,0.014347,69738.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058563540,0.014347,69739.0,69731.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058563839,0.014347,69737.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058564039,0.014347,69738.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058564436,0.028787,69739.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058564734,0.01444,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058565435,0.01444,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058565642,0.01444,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058566043,0.01444,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058566238,0.01444,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058567244,0.01444,69742.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058567245,0.01444,69742.0,69732.0,0.36453698]
["bitfinex-derivatives","BTCF0:USTF0",1771058567441,0.01444,69742.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058567442,0.014347,69737.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058567645,0.028787,69738.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058567945,0.014348,69734.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058568246,0.014347,69737.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058568638,0.014347,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058568838,0.014347,69735.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058569647,0.014348,69734.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058569944,0.01444,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058570241,0.01444,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058570445,0.01444,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058570446,0.01444,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058571242,0.01444,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058571849,0.028787,69738.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058572649,0.014347,69737.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058573440,0.028787,69738.0,69729.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058573641,0.01444,69740.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058573947,0.01444,69740.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058573948,0.36842918,69739.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058574147,0.014347,69739.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058574748,0.014347,69738.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058575136,0.01444,69740.0,69729.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058575342,0.01444,69740.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058576050,0.01444,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058577043,0.01444,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058577249,0.014345,69746.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058577550,0.01444,69745.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058578653,0.028785,69745.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058578842,0.01444,69744.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058579047,0.01444,69744.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058579342,0.014346,69742.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058580856,0.014346,69742.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058580857,0.014347,69736.0,69724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771058581056,0.014347,69737.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058581256,0.014347,69737.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058581552,0.014347,69737.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058581959,0.01444,69739.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058582256,0.01444,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058582758,0.028787,69739.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058583152,0.01444,69739.0,69732.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771058583455,0.34879971,69737.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058583659,0.014347,69738.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058584250,0.014347,69737.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058584452,0.014347,69736.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058584653,0.014347,69737.0,69729.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771058584958,0.014348,69734.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058585260,0.014348,69734.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058585754,0.34880071,69735.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058585955,0.014347,69737.0,69715.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058585956,0.014349,69726.0,69715.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058586160,0.028789,69727.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058586363,0.014349,69726.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058586656,0.014349,69726.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058586959,0.01435,69725.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058587262,0.01435,69724.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058587853,0.01435,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058588057,0.01435,69724.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058588253,0.01435,69723.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058588453,0.01435,69723.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058588653,0.01435,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058588860,0.33445271,69711.0,69691.0,0.3276433]
["bitfinex-derivatives","BTCF0:USTF0",1771058589160,0.717402,69735.0,69691.0,0.3276433]
["bitfinex-derivatives","BTCF0:USTF0",1771058589161,0.014353,69710.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058589356,0.01444,69709.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058589658,0.01444,69709.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058590057,0.01444,69709.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058590760,0.01444,69711.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058591161,0.014353,69710.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058591560,0.028792,69711.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058592059,0.01444,69711.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058592251,0.014353,69706.0,69702.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058592457,0.014353,69706.0,69698.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771058592458,0.014353,69706.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058592657,0.014353,69707.0,69700.0,0.01298963]
["bitfinex-derivatives","BTCF0:USTF0",1771058593060,0.014353,69708.0,69700.0,0.01298963]
["bitfinex-derivatives","BTCF0:USTF0",1771058593866,0.01444,69707.0,69700.0,0.01298963]
["bitfinex-derivatives","BTCF0:USTF0",1771058594656,0.01444,69707.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058594861,0.01444,69709.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058595364,0.01444,69714.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058595556,0.01444,69716.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058595867,0.01444,69717.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058596063,0.34880171,69727.0,69708.0,0.3564363]
["bitfinex-derivatives","BTCF0:USTF0",1771058596273,0.014348,69730.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058596568,0.014349,69727.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058597068,0.014349,69727.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058597563,0.01444,69726.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058598465,0.01444,69726.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058598664,0.014349,69727.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058598665,0.01444,69725.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058599469,0.028789,69725.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058599771,0.01444,69725.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058599962,0.028789,69725.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058600159,0.028789,69725.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058601369,0.01435,69721.0,69703.0,0.3419973]
["bitfinex-derivatives","BTCF0:USTF0",1771058601564,0.014351,69718.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058601765,0.014351,69718.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058602071,0.014351,69718.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058602072,0.014351,69716.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058602670,0.014352,69715.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058602869,0.028791,69719.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058603063,0.014351,69718.0,69708.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058603267,0.014351,69717.0,69708.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058603670,0.014351,69718.0,69708.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058603966,0.028791,69719.0,69708.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058604161,0.01444,69718.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058604370,0.01444,69718.0,69708.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058604563,0.01444,69718.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058604769,0.014351,69717.0,69708.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058605065,0.014351,69717.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058605269,0.01444,69718.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058605468,0.01444,69718.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058605669,0.01444,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058605969,0.01444,69718.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058607572,0.01444,69718.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058607778,0.01444,69717.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058608479,0.01444,69717.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058608778,0.01444,69717.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058608982,0.014349,69727.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058609279,0.172309,69725.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058609780,0.014348,69734.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058609781,0.01444,69724.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058609980,0.01444,69724.0,69715.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058610183,0.01444,69725.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058610381,8.7e-05,69725.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058610881,0.01435,69724.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058611576,0.02879,69724.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058611975,0.02879,69724.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058612775,0.01444,69724.0,69716.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771058614379,0.014352,69714.0,69697.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058614573,0.014352,69715.0,69698.0,0.32390072]
["bitfinex-derivatives","BTCF0:USTF0",1771058614779,0.014352,69715.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058615379,0.014352,69715.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058615681,0.01444,69714.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058616078,0.028792,69714.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058616279,0.01444,69714.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058616785,0.01444,69714.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058616972,0.01444,69714.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058617175,0.014351,69718.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058617380,0.35803604,69728.0,69708.0,0.32390072]
["bitfinex-derivatives","BTCF0:USTF0",1771058617582,0.014348,69732.0,69693.0,0.717818]
["bitfinex-derivatives","BTCF0:USTF0",1771058617583,0.014349,69726.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058617785,0.01444,69725.0,69716.0,0.33825172]
["bitfinex-derivatives","BTCF0:USTF0",1771058618192,0.01444,69725.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058618889,0.01435,69724.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058619295,0.01435,69724.0,69715.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058619486,0.01444,69725.0,69715.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771058619682,0.01444,69725.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058620181,0.14352,69729.0,69715.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058620182,0.14352,69729.0,69718.0,0.34090348]
["bitfinex-derivatives","BTCF0:USTF0",1771058620394,0.15796,69729.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058620587,0.15796,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058620787,0.15796,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058621092,0.15796,69729.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058621387,0.014347,69738.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058621687,0.33765945,69737.0,69694.0,0.03554091]
["bitfinex-derivatives","BTCF0:USTF0",1771058621884,0.32321945,69717.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058622083,0.01444,69716.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058622288,0.014352,69714.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058622683,0.01444,69716.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058622879,0.028791,69716.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058623083,0.028791,69716.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058623084,0.014352,69715.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058623294,0.028791,69716.0,69703.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771058623484,0.014352,69715.0,69703.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771058623881,0.014352,69714.0,69703.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771058625385,0.33757145,69714.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058625584,0.33757145,69713.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058625788,0.32321945,69713.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058626091,0.014352,69713.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058626592,0.014352,69712.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058626887,0.028792,69712.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058627291,0.014352,69713.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058627492,0.014352,69712.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058628587,0.014352,69711.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058628786,0.014353,69709.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058628990,0.014353,69709.0,69705.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771058629188,0.014353,69708.0,69705.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771058629494,0.014353,69708.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058629895,0.014353,69708.0,69702.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058630092,0.014354,69705.0,69699.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771058630287,0.014355,69698.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058630596,0.014355,69699.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058630988,0.014354,69702.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058631291,0.014354,69701.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058631590,0.028794,69704.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058631797,0.028794,69704.0,69694.0,0.34090848]
["bitfinex-derivatives","BTCF0:USTF0",1771058631998,0.01444,69704.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058633397,0.01444,69704.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058633398,0.014354,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058633591,0.014354,69703.0,69693.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771058634296,0.028794,69704.0,69693.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771058635498,0.32321945,69703.0,69678.0,0.32655248]
["bitfinex-derivatives","BTCF0:USTF0",1771058635690,0.014356,69693.0,69673.0,0.32655248]
["bitfinex-derivatives","BTCF0:USTF0",1771058635886,0.014357,69689.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058636096,0.014357,69689.0,69676.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771058636399,0.014357,69689.0,69676.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1771058636598,0.00016091,69688.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058637194,0.00016091,69688.0,69676.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1771058638498,0.01451791,69688.0,69676.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1771058639305,0.014357,69687.0,69676.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771058641199,0.014358,69686.0,69676.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771058641600,0.014359,69681.0,69676.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771058642301,0.014358,69685.0,69676.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771058642302,0.014359,69680.0,69676.0,0.1491133]
["bitfinex-derivatives","BTCF0:USTF0",1771058642505,0.014359,69680.0,69676.0,0.0144403]
["bitfinex-derivatives","BTCF0:USTF0",1771058642707,0.014359,69680.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058642708,0.014359,69679.0,69675.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058643403,0.014359,69678.0,69675.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058645105,0.014359,69679.0,69675.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058646505,0.014358,69684.0,69675.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058648509,0.014358,69684.0,69675.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771058648709,0.014358,69684.0,69675.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1771058649212,0.014358,69684.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058650708,0.014358,69684.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771058653516,0.014358,69683.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058653915,0.01436,69677.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058654216,0.34782807,69678.0,69669.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1771058654414,0.33346907,69678.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058654614,0.014359,69679.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058654815,0.014359,69679.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058655709,0.014359,69679.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058656016,0.014359,69679.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058656210,0.014359,69679.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058656211,0.014359,69680.0,69669.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771058656415,0.014359,69679.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058656715,0.34782807,69679.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058656920,0.33346907,69679.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058657416,0.33346907,69679.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058657616,0.014359,69680.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058658519,0.014359,69679.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058659515,0.01444,69681.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058659722,0.028799,69681.0,69669.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771058659915,0.014359,69681.0,69669.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771058660116,0.014359,69680.0,69669.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771058660623,0.014359,69678.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058661117,0.014359,69681.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058661621,0.01436,69676.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058661814,0.014359,69677.0,69669.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771058662014,0.014359,69679.0,69669.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771058662214,0.014359,69678.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058662410,0.014359,69679.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771058662614,0.01444,69684.0,69670.0,0.47797572]
["bitfinex-derivatives","BTCF0:USTF0",1771058662814,0.014359,69678.0,69670.0,0.46361472]
["bitfinex-derivatives","BTCF0:USTF0",1771058663015,0.014359,69679.0,69670.0,0.47797572]
["bitfinex-derivatives","BTCF0:USTF0",1771058663316,0.014359,69679.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058663617,0.014359,69678.0,69670.0,0.46361472]
["bitfinex-derivatives","BTCF0:USTF0",1771058663823,0.014359,69680.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058664019,0.014359,69679.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058664214,0.014359,69680.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058664421,0.014359,69679.0,69670.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1771058664926,0.014359,69678.0,69670.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1771058666221,0.014359,69679.0,69670.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1771058666630,0.014359,69679.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058666920,0.014359,69680.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058667421,0.028718,69679.0,69670.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1771058668217,0.014359,69679.0,69670.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1771058668727,0.014359,69680.0,69670.0,0.157961]
["bitfinex-derivatives","BTCF0:USTF0",1771058668929,0.014359,69680.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058669218,0.014359,69679.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771058670516,0.014359,69680.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771058670716,0.014359,69681.0,69673.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771058670918,0.00016091,69688.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058671223,0.014357,69690.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058671427,0.014357,69689.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058672715,0.014357,69689.0,69682.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771058672929,0.014357,69690.0,69682.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771058673522,0.01444,69691.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058674129,0.014357,69689.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058674621,0.01444,69691.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058674822,0.01444,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058675727,0.01444,69691.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058676527,0.01444,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058677415,0.01444,69691.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771058680325,0.01444,69694.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058680530,0.014356,69693.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058680721,0.1436,69699.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771058680722,0.014354,69703.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058680924,0.014353,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058681123,0.014353,69706.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058681320,0.014353,69708.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058681525,0.014353,69708.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058681526,0.028793,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058681830,0.014354,69702.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058682730,0.014354,69702.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771058682927,0.014354,69702.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058683727,0.014354,69704.0,69696.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058683928,0.014354,69705.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058684130,0.014354,69705.0,69696.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058684431,0.014354,69703.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058685227,0.01444,69708.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058685427,0.014353,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058686030,0.014353,69707.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058686224,0.014354,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058687729,0.014353,69707.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058688729,0.014354,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058689735,0.014354,69706.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058689736,0.014354,69705.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058690333,0.014354,69702.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058693326,0.014354,69703.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058693832,0.014354,69705.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058694031,0.028708,69705.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058694227,0.014354,69704.0,69696.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058696539,0.014354,69705.0,69696.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058696540,0.014354,69703.0,69696.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771058698240,0.014354,69703.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058699237,0.014354,69705.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058699437,0.014355,69701.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058699642,0.014355,69699.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058699842,0.014355,69698.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058700145,0.014355,69698.0,69695.0,0.14361213]
["bitfinex-derivatives","BTCF0:USTF0",1771058702439,0.014355,69700.0,69695.0,0.14361213]
["bitfinex-derivatives","BTCF0:USTF0",1771058702440,0.014355,69699.0,69695.0,0.14361213]
["bitfinex-derivatives","BTCF0:USTF0",1771058703741,0.014355,69700.0,69695.0,0.14361213]
["bitfinex-derivatives","BTCF0:USTF0",1771058703943,0.01444,69704.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058704446,0.014354,69703.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058704647,0.01444,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771058704844,0.01444,69708.0,69704.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058705049,0.01444,69709.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058705249,0.01444,69709.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771058705250,0.014351,69717.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058705447,0.014351,69719.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058705746,0.014352,69713.0,69706.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058706042,0.15791,69720.0,69706.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771058706243,0.014352,69715.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058706449,0.014351,69716.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058706645,0.014351,69716.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058706844,0.01444,69719.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771058707038,0.01444,69719.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058707039,0.014349,69727.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771058707253,0.014349,69725.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058707544,0.028789,69725.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058707749,0.33493246,69719.0,69708.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058707950,0.014352,69713.0,69708.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771058708150,0.014353,69710.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058708350,0.014353,69710.0,69698.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058708351,0.01444,69728.0,69713.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058708550,0.014349,69726.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058708850,0.01435,69725.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058709048,0.014348,69731.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058709350,0.014349,69729.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771058709545,0.014349,69729.0,69720.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771058709751,0.001,69726.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058709950,0.028789,69728.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058710459,0.014349,69727.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058710845,0.028789,69728.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058711040,0.01444,69728.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058711248,0.01435,69722.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058711952,0.33493246,69722.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058712152,0.01435,69721.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058712548,0.01435,69720.0,69714.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1771058713155,0.01435,69721.0,69714.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1771058713343,0.01444,69723.0,69716.0,0.35313257]
["bitfinex-derivatives","BTCF0:USTF0",1771058714352,0.01444,69723.0,69717.0,0.35322157]
["bitfinex-derivatives","BTCF0:USTF0",1771058714552,0.028789,69727.0,69719.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058714752,0.01435,69725.0,69719.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058714954,0.028789,69727.0,69719.0,0.35313257]
["bitfinex-derivatives","BTCF0:USTF0",1771058714955,0.01444,69727.0,69719.0,0.35313257]
["bitfinex-derivatives","BTCF0:USTF0",1771058715153,0.01444,69727.0,69719.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058715449,0.014349,69729.0,69721.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058715653,0.014346,69741.0,69723.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058715948,0.014347,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771058716152,0.028787,69736.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058716344,0.014348,69731.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058716544,0.014348,69730.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058716747,0.014348,69732.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058717146,0.014347,69735.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058717352,0.0145228,69746.0,69735.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058717548,0.014346,69741.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058717851,0.014346,69740.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058718051,0.014347,69736.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058718256,0.014347,69736.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058718453,0.014346,69740.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058718659,0.014347,69739.0,69731.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058719158,0.014346,69741.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058719361,0.01444,69743.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058719362,0.01444,69740.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058719557,0.014346,69743.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058719558,0.014346,69742.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058719863,0.014346,69742.0,69734.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771058720064,0.014346,69742.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058720564,0.028786,69743.0,69734.0,0.36756957]
["bitfinex-derivatives","BTCF0:USTF0",1771058720763,0.0145228,69746.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058720965,0.0145228,69746.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058721267,0.0001778,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058721464,0.15816483,69751.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058721465,0.01444,69750.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058721765,0.028784,69750.0,69741.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771058722152,0.028784,69750.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058722355,0.014346,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058722560,0.014346,69744.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058722762,0.014344,69750.0,69736.0,0.36756857]
["bitfinex-derivatives","BTCF0:USTF0",1771058722962,0.014344,69750.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058723864,0.01444,69749.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058724466,0.014345,69747.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058724666,0.00026083,69751.0,69741.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058724864,0.01460483,69751.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058725061,0.014345,69747.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058725370,0.014345,69746.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058725774,0.33519329,69751.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058725977,0.014346,69741.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058726175,0.014346,69741.0,69731.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771058726478,0.014347,69737.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058726675,0.014347,69738.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058727077,0.01444,69741.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058727280,0.01444,69741.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771058727575,0.014345,69749.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771058727768,0.014346,69744.0,69735.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771058727968,0.01444,69743.0,69736.0,0.35322157]
["bitfinex-derivatives","BTCF0:USTF0",1771058728271,0.014345,69745.0,69737.0,0.35312857]
["bitfinex-derivatives","BTCF0:USTF0",1771058728668,0.01444,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058728874,0.01444,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058729073,0.00029407,69753.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058729273,0.014345,69749.0,69741.0,0.33878157]
["bitfinex-derivatives","BTCF0:USTF0",1771058729474,0.014345,69747.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058729670,0.014345,69748.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058729881,0.014345,69748.0,69739.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771058730081,0.014345,69747.0,69739.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771058730279,0.014345,69747.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058731087,0.014344,69751.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058731276,0.01444,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058731472,0.01444,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771058731879,0.01444,69750.0,69743.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771058732483,0.028784,69750.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058732779,0.01444,69750.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058732977,0.01463807,69753.0,69743.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771058733179,0.01444,69752.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771058733786,0.01444,69752.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771058733983,0.14348,69768.0,69752.0,0.31951374]
["bitfinex-derivatives","BTCF0:USTF0",1771058734183,0.00058453,69767.0,69757.0,0.31951374]
["bitfinex-derivatives","BTCF0:USTF0",1771058734484,0.01444,69766.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058734886,0.01444,69766.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771058735088,0.01444,69766.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058735286,0.01444,69766.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058736293,0.00058453,69767.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058736483,0.01444,69768.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058736791,0.14348,69784.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058736990,0.14348,69784.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058736991,0.014338,69779.0,69770.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771058737293,0.01525524,69780.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058737294,0.30345322,69774.0,69767.0,0.0090474]
["bitfinex-derivatives","BTCF0:USTF0",1771058737593,0.01434,69771.0,69767.0,0.0090474]
["bitfinex-derivatives","BTCF0:USTF0",1771058737889,0.31779222,69778.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058738081,0.01444,69777.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058738283,0.028779,69777.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058738788,0.01444,69776.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058738996,0.14348,69781.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058738997,0.00088689,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058739185,0.014337,69784.0,69774.0,0.34829274]
["bitfinex-derivatives","BTCF0:USTF0",1771058739385,0.014337,69784.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058739685,0.01444,69786.0,69774.0,0.34829274]
["bitfinex-derivatives","BTCF0:USTF0",1771058739888,0.72888623,69802.0,69774.0,0.34829274]
["bitfinex-derivatives","BTCF0:USTF0",1771058739889,0.00131661,69794.0,69779.0,0.30600199]
["bitfinex-derivatives","BTCF0:USTF0",1771058740087,0.00159212,69798.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058740289,0.01034455,69806.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058740585,0.014333,69803.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058740792,0.014335,69798.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058740991,0.014334,69801.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058741285,0.014334,69801.0,69791.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058741286,0.014334,69800.0,69791.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058741486,0.014333,69806.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058741796,0.014334,69799.0,69791.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771058742088,0.014336,69791.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058742292,0.014336,69792.0,69782.0,0.172218]
["bitfinex-derivatives","BTCF0:USTF0",1771058742482,0.014335,69795.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058742782,0.14344,69803.0,69795.0,0.30600199]
["bitfinex-derivatives","BTCF0:USTF0",1771058742985,0.014334,69801.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058743189,0.014333,69803.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058743582,0.014333,69804.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058743782,0.014332,69808.0,69795.0,0.32044199]
["bitfinex-derivatives","BTCF0:USTF0",1771058743982,0.34777235,69808.0,69795.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1771058744281,0.014334,69802.0,69795.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1771058744482,0.014334,69800.0,69796.0,0.000212]
["bitfinex-derivatives","BTCF0:USTF0",1771058744681,0.014334,69800.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058745994,0.014334,69798.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058746384,0.014334,69798.0,69792.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058746584,0.014335,69796.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058746785,0.014335,69794.0,69789.0,0.01427803]
["bitfinex-derivatives","BTCF0:USTF0",1771058746993,0.014335,69796.0,69789.0,0.01427803]
["bitfinex-derivatives","BTCF0:USTF0",1771058747689,0.014335,69795.0,69789.0,0.01427803]
["bitfinex-derivatives","BTCF0:USTF0",1771058747894,0.01444,69796.0,69789.0,0.01427803]
["bitfinex-derivatives","BTCF0:USTF0",1771058748397,0.028775,69796.0,69789.0,0.01427803]
["bitfinex-derivatives","BTCF0:USTF0",1771058750899,0.014335,69796.0,69789.0,0.01427803]
["bitfinex-derivatives","BTCF0:USTF0",1771058751191,0.014337,69788.0,69778.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771058751392,0.34788035,69789.0,69781.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1771058751594,0.028776,69789.0,69781.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771058751900,0.34788035,69789.0,69781.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771058752395,0.014338,69782.0,69781.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771058752599,0.014338,69782.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058752790,0.014339,69778.0,69767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058752994,0.014339,69778.0,69769.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771058753194,0.014338,69780.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058753401,0.014339,69778.0,69770.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771058753700,0.014339,69777.0,69770.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771058753900,0.014339,69777.0,69765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058753901,0.01434,69774.0,69765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058754193,0.01444,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058754398,0.01444,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058754399,0.014337,69788.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058754592,0.014337,69785.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058754800,0.15784,69787.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058754801,0.014337,69786.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058755099,0.014336,69792.0,69780.0,0.32033999]
["bitfinex-derivatives","BTCF0:USTF0",1771058755298,0.014336,69789.0,69780.0,0.30600199]
["bitfinex-derivatives","BTCF0:USTF0",1771058755498,0.014337,69786.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058755798,0.014337,69786.0,69780.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771058756005,0.014338,69783.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058756198,0.014337,69785.0,69776.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771058756501,0.014337,69786.0,69776.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771058756909,0.014337,69785.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058757504,0.014337,69785.0,69776.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771058757890,0.01444,69787.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058758103,0.014335,69794.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058758402,0.014335,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058758609,0.01444,69796.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058758997,0.014334,69800.0,69789.0,0.32033799]
["bitfinex-derivatives","BTCF0:USTF0",1771058759195,0.014335,69796.0,69786.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771058759401,0.014335,69798.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058759704,0.028774,69799.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058759897,0.014335,69797.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058760201,0.014335,69793.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058760398,0.014336,69792.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058760599,0.014336,69792.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058760600,0.014336,69789.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058760794,0.014337,69788.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058760995,0.028776,69790.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058761192,0.014336,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058761392,0.014337,69788.0,69779.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1771058761605,0.014336,69789.0,69779.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1771058762505,0.014337,69788.0,69779.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1771058763003,0.028672,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058763203,0.014336,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058764115,0.014336,69792.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058764407,0.01444,69791.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058764604,0.014336,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058765195,0.32870434,69807.0,69786.0,0.28663122]
["bitfinex-derivatives","BTCF0:USTF0",1771058765506,0.014334,69798.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058765692,0.01444,69797.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058766712,0.01444,69796.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058767404,0.014334,69799.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058767602,0.01444,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058767805,0.01444,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058768400,0.01444,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058768600,0.01444,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058769598,0.01444,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058770009,0.01444,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058770206,0.01444,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058770407,0.01444,69797.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058770711,0.014334,69801.0,69787.0,0.3051887]
["bitfinex-derivatives","BTCF0:USTF0",1771058770712,0.014334,69800.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058770908,0.014333,69803.0,69790.0,0.29366054]
["bitfinex-derivatives","BTCF0:USTF0",1771058771107,0.01599399,69812.0,69798.0,0.19249729]
["bitfinex-derivatives","BTCF0:USTF0",1771058771404,0.014333,69805.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058771610,0.01444,69805.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058772005,0.01444,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058772812,0.01444,69805.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058773705,0.01444,69805.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058773906,0.32870434,69801.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058774106,0.01444,69800.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771058774707,0.014335,69797.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771058774911,0.01444,69796.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771058775109,0.01444,69796.0,69782.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058775316,0.014337,69786.0,69776.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771058775611,0.01444,69796.0,69776.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771058775612,0.014332,69810.0,69782.0,0.17908442]
["bitfinex-derivatives","BTCF0:USTF0",1771058775812,0.00135399,69812.0,69776.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771058775813,0.172173,69808.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058776114,0.33012957,69809.0,69789.0,0.17914471]
["bitfinex-derivatives","BTCF0:USTF0",1771058776315,0.014335,69797.0,69789.0,0.17914471]
["bitfinex-derivatives","BTCF0:USTF0",1771058776509,0.014335,69798.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771058776510,0.028774,69799.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771058776908,0.01444,69799.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058777114,0.028774,69799.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771058777306,0.014335,69797.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771058777707,0.014335,69798.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058777914,0.014335,69797.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058778112,0.014335,69794.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058778315,0.01444,69793.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058778611,0.043112,69793.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058778812,0.014337,69788.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058779016,0.014337,69788.0,69779.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771058779209,0.014337,69787.0,69779.0,0.18316455]
["bitfinex-derivatives","BTCF0:USTF0",1771058779412,0.014336,69790.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058780017,0.014336,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058780311,0.01444,69789.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058780516,0.014337,69784.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058780722,0.014337,69784.0,69773.0,0.16859196]
["bitfinex-derivatives","BTCF0:USTF0",1771058780723,0.01434,69772.0,69765.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771058780915,0.014339,69775.0,69766.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058781226,0.014339,69774.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058782013,0.014339,69775.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058782217,0.01444,69776.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058782413,0.01444,69775.0,69766.0,0.18209882]
["bitfinex-derivatives","BTCF0:USTF0",1771058782616,0.01444,69774.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058783011,0.01444,69774.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058783414,0.01434,69772.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771058783609,0.014338,69780.0,69771.0,0.15132497]
["bitfinex-derivatives","BTCF0:USTF0",1771058783813,0.01444,69779.0,69771.0,0.16566497]
["bitfinex-derivatives","BTCF0:USTF0",1771058785918,0.014339,69776.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058786123,0.014339,69775.0,69766.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058786523,0.014339,69776.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058786724,0.01444,69775.0,69766.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771058786920,0.01444,69775.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058787120,0.01444,69776.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058787326,0.014339,69774.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058787519,0.028779,69776.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771058787719,0.014336,69790.0,69773.0,0.13586855]
["bitfinex-derivatives","BTCF0:USTF0",1771058787919,0.014338,69779.0,69769.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771058788115,0.028778,69779.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058788428,0.01444,69779.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058788727,0.028778,69779.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058789127,0.01444,69779.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058790032,0.028778,69779.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771058790431,0.014339,69777.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058790627,0.146735,69801.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058790628,0.01444,69790.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058790828,0.01444,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058791031,0.01444,69789.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058791430,0.01444,69789.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058791732,0.014336,69792.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058791929,0.15784,69791.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058792635,0.014336,69792.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058792834,0.014336,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058793739,0.014337,69787.0,69777.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771058793935,0.01444,69786.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058794138,0.028777,69786.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058794934,0.014337,69785.0,69776.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771058796247,0.014337,69785.0,69776.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771058796746,0.028777,69786.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771058796943,0.014337,69785.0,69776.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771058797234,0.01444,69786.0,69776.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771058797435,0.01444,69786.0,69776.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771058797636,0.01444,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058798139,0.01444,69786.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058800041,0.01444,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058800242,0.01444,69784.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058800444,0.1434,69789.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058800744,0.01444,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058800936,0.014335,69796.0,69781.0,0.12304465]
["bitfinex-derivatives","BTCF0:USTF0",1771058801138,0.014335,69793.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058801345,0.014335,69793.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058802044,0.29901232,69797.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058802045,0.15784,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058803038,0.172176,69792.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058803240,0.01444,69791.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058803943,0.014336,69789.0,69780.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771058804344,0.014336,69789.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058805647,0.028672,69789.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058805845,0.01444,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058806052,0.01444,69788.0,69781.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771058806347,0.01444,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058807340,0.01444,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058807848,0.014336,69789.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058808048,0.01444,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058808244,0.01444,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058809343,0.01444,69787.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058809639,0.01444,69788.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058810448,0.01444,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058811648,0.014336,69792.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058811954,0.01444,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058812245,0.01444,69790.0,69784.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771058812453,0.01444,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058812748,0.01444,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058813146,0.014336,69793.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058813347,0.01444,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058813543,0.29901232,69803.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058813742,0.014334,69800.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058813941,0.014332,69811.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058814253,0.01444,69808.0,69793.0,0.09767466]
["bitfinex-derivatives","BTCF0:USTF0",1771058814645,0.01444,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058814849,0.29901232,69801.0,69790.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771058815046,0.29901232,69798.0,69784.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1771058815350,0.29901232,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058815549,0.01444,69793.0,69785.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771058815851,0.014336,69790.0,69783.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771058816043,0.01444,69789.0,69782.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771058816350,0.01444,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058816545,0.01444,69789.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058816743,0.01444,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058817348,0.01444,69789.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771058817651,0.014335,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058817652,0.014335,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058817950,0.028775,69793.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058818743,0.01444,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058819558,0.02867,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058819753,0.01444,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058820056,0.01444,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058820248,0.01444,69794.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058820249,0.028775,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058820454,0.157734,69799.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058820647,0.29901232,69807.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058820648,0.01444,69798.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058820847,0.01444,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058821048,0.01444,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058821249,0.01444,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058822047,0.014334,69800.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058822249,0.014333,69804.0,69787.0,0.19480172]
["bitfinex-derivatives","BTCF0:USTF0",1771058822446,0.172173,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058822853,0.172173,69803.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058823052,0.00134029,69816.0,69797.0,0.18048056]
["bitfinex-derivatives","BTCF0:USTF0",1771058823258,0.00134029,69816.0,69808.0,0.17912634]
["bitfinex-derivatives","BTCF0:USTF0",1771058823451,0.01444,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771058823657,0.01439,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771058823857,0.01284623,69823.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058824058,0.02728623,69823.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058824258,0.014329,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058824451,0.01444,69822.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058824644,0.014329,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058824852,0.01444,69824.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058825457,0.01634465,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058825458,0.04511365,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058825862,0.03078465,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058826356,0.03078465,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058826547,0.03078465,69825.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058826750,0.01444,69825.0,69817.0,0.21286995]
["bitfinex-derivatives","BTCF0:USTF0",1771058826954,0.01444,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058827157,0.01444,69825.0,69817.0,0.19853995]
["bitfinex-derivatives","BTCF0:USTF0",1771058827358,0.01444,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058827560,0.014329,69824.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058827754,0.014329,69825.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058827958,0.014329,69826.0,69817.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771058828357,0.014329,69825.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058828547,0.014329,69824.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058828748,0.01444,69827.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058828749,0.01433,69822.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058828950,0.01433,69821.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058829150,0.01433,69822.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058829547,0.01444,69823.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058829750,0.01444,69822.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058829949,0.01444,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058830157,0.01444,69822.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058830356,0.01444,69822.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058830547,0.01444,69822.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058830754,0.01444,69822.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058831352,0.01444,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058832459,0.31371534,69839.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058832664,0.01444,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058832860,0.01444,69832.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058832861,0.014328,69831.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058833159,0.028767,69832.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058833566,0.028767,69832.0,69821.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058833567,0.01444,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058833764,0.01444,69832.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058834064,0.01444,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058834266,0.01444,69832.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058834866,0.01444,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058835059,0.014328,69829.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058835261,0.01444,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058835660,0.01444,69829.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058835961,0.014329,69827.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058836861,0.014329,69825.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058837065,0.014329,69825.0,69818.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058837464,0.01444,69825.0,69818.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058837665,0.01433,69822.0,69815.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771058837860,0.01433,69820.0,69815.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771058838056,0.01444,69821.0,69815.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771058838262,0.01444,69822.0,69815.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771058838563,0.01433,69819.0,69815.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771058839263,0.01433,69818.0,69815.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771058839469,0.01433,69820.0,69815.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771058839768,0.01433,69820.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058839971,0.01433,69819.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058840958,0.01444,69822.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058841159,0.02877,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058841368,0.02873,69822.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058841568,0.0144,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058842066,0.100708,69827.0,69807.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771058842067,0.014331,69813.0,69807.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771058842259,0.014331,69816.0,69808.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771058842463,0.028662,69816.0,69808.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771058842667,0.014331,69816.0,69808.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771058843270,0.0144,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771058843473,0.0144,69817.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058843670,0.0144,69819.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058843971,0.014329,69827.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058844166,0.028729,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058844668,0.0144,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058844968,0.0144,69828.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058845270,0.0144,69828.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058845472,0.0144,69828.0,69825.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771058845768,0.0144,69828.0,69805.0,0.04015092]
["bitfinex-derivatives","BTCF0:USTF0",1771058845769,0.31724203,69826.0,69805.0,0.04015092]
["bitfinex-derivatives","BTCF0:USTF0",1771058846070,0.31724203,69826.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058846273,0.31724203,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058846468,0.31724203,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058846875,0.0144,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058847171,0.0144,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058847364,0.31832776,69826.0,69816.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771058847560,0.31832776,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058847973,0.0144,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058848173,0.0144,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058848375,0.0144,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058848774,0.0144,69827.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058848963,0.014328,69828.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058849168,0.31832901,69829.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771058849169,0.0144,69827.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771058849374,0.0144,69827.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058849572,0.0144,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058849768,0.0144,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058851071,0.014328,69829.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058851374,0.0144,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058851565,0.028728,69828.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058851778,0.014329,69827.0,69817.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771058852079,0.014329,69827.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058852080,0.014329,69826.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058852279,0.33890598,69826.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058852571,0.014329,69823.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771058852779,0.028729,69823.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771058853280,0.01433,69822.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771058853474,0.014329,69827.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058853681,0.014329,69825.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058853872,0.0144,69824.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058854072,0.0144,69824.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058854374,0.014329,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058855278,0.014328,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058855581,0.0144,69829.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058856680,0.0144,69829.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058856681,0.014328,69828.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771058857074,0.028728,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058857475,0.014328,69831.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058857675,0.014328,69831.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058858180,0.0144,69830.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058859483,0.0144,69830.0,69822.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771058859881,0.0144,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058862178,0.00071599,69833.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058862384,0.028727,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058862781,0.014328,69831.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058862986,0.028728,69832.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058863189,0.028728,69832.0,69823.0,0.31838872]
["bitfinex-derivatives","BTCF0:USTF0",1771058863388,0.028728,69832.0,69823.0,0.33271772]
["bitfinex-derivatives","BTCF0:USTF0",1771058864490,0.014328,69831.0,69823.0,0.31838872]
["bitfinex-derivatives","BTCF0:USTF0",1771058866493,0.01504299,69833.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058866697,0.014328,69831.0,69823.0,0.31838872]
["bitfinex-derivatives","BTCF0:USTF0",1771058867197,0.00071599,69833.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058867386,0.0144,69832.0,69825.0,0.0475799]
["bitfinex-derivatives","BTCF0:USTF0",1771058867892,0.0144,69832.0,69823.0,0.31838872]
["bitfinex-derivatives","BTCF0:USTF0",1771058868299,0.014328,69831.0,69823.0,0.31838872]
["bitfinex-derivatives","BTCF0:USTF0",1771058868695,0.29729202,69825.0,69816.0,0.31866065]
["bitfinex-derivatives","BTCF0:USTF0",1771058869001,0.014329,69823.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771058869292,0.028659,69823.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058869494,0.29729202,69815.0,69805.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771058869693,0.31169202,69814.0,69805.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058869894,0.028731,69814.0,69805.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058870497,0.014332,69811.0,69805.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058870703,0.0144,69814.0,69806.0,0.313907]
["bitfinex-derivatives","BTCF0:USTF0",1771058871199,0.014331,69816.0,69806.0,0.313907]
["bitfinex-derivatives","BTCF0:USTF0",1771058871200,0.0144,69816.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058871393,0.14352,69831.0,69820.0,0.299574]
["bitfinex-derivatives","BTCF0:USTF0",1771058871586,0.14352,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058871587,0.15767,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058872203,0.00202549,69834.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058872500,0.028728,69832.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058872705,0.028728,69832.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771058872706,0.014328,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058872901,0.014329,69827.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058873105,0.014329,69826.0,69816.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771058873305,0.014329,69826.0,69816.0,0.172091]
["bitfinex-derivatives","BTCF0:USTF0",1771058873492,0.028769,69825.0,69816.0,0.172091]
["bitfinex-derivatives","BTCF0:USTF0",1771058873803,0.028769,69825.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058873804,0.01444,69825.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058874707,0.01444,69825.0,69816.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771058874708,0.014329,69824.0,69816.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771058874900,0.028769,69825.0,69816.0,0.01771684]
["bitfinex-derivatives","BTCF0:USTF0",1771058875293,0.014329,69824.0,69816.0,0.01771684]
["bitfinex-derivatives","BTCF0:USTF0",1771058875496,0.014329,69823.0,69816.0,0.01771684]
["bitfinex-derivatives","BTCF0:USTF0",1771058875799,0.01433,69819.0,69816.0,0.00327684]
["bitfinex-derivatives","BTCF0:USTF0",1771058875992,0.01433,69819.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058876198,0.014329,69823.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058876700,0.01444,69825.0,69812.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771058876906,0.01444,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058877107,0.01444,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058879400,0.01444,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058879598,0.01444,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058880197,0.01444,69825.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058880508,0.01444,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058880707,0.01444,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058880904,0.0144,69824.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058881206,0.0144,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058881405,0.0144,69824.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058881595,0.01112268,69824.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058881800,0.0144,69823.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058882298,0.0144,69823.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058882600,0.0144,69823.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058882801,0.0144,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058883003,0.0144,69823.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058883196,0.014328,69828.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058883405,0.0144,69827.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058884402,0.0144,69827.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058884403,0.32367865,69827.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058884604,0.32367865,69827.0,69806.0,0.31888937]
["bitfinex-derivatives","BTCF0:USTF0",1771058884605,0.30927865,69816.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771058884797,0.30927865,69816.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058884999,0.0144,69817.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058885000,0.32361165,69808.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058885205,0.32361265,69801.0,69791.0,0.157656]
["bitfinex-derivatives","BTCF0:USTF0",1771058885507,0.014334,69799.0,69791.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771058885705,0.32361365,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058886010,0.014335,69796.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058886011,0.32367865,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058886201,0.0144,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058886801,0.0144,69792.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058886802,0.0144,69792.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058887008,0.01444,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058887402,0.01444,69791.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058887603,0.01444,69791.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058887805,0.01444,69791.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058888403,0.01444,69791.0,69783.0,0.01505351]
["bitfinex-derivatives","BTCF0:USTF0",1771058888604,0.01444,69791.0,69783.0,0.00071651]
["bitfinex-derivatives","BTCF0:USTF0",1771058888605,0.028776,69791.0,69783.0,0.00071651]
["bitfinex-derivatives","BTCF0:USTF0",1771058888909,0.01444,69791.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058889506,0.01444,69791.0,69783.0,0.01505351]
["bitfinex-derivatives","BTCF0:USTF0",1771058889812,0.01444,69791.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058890013,0.01444,69791.0,69783.0,0.01505351]
["bitfinex-derivatives","BTCF0:USTF0",1771058890206,0.01444,69791.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058890710,0.32371865,69791.0,69783.0,0.01505351]
["bitfinex-derivatives","BTCF0:USTF0",1771058891012,0.32371865,69791.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058891513,0.014336,69790.0,69783.0,0.00071651]
["bitfinex-derivatives","BTCF0:USTF0",1771058891811,0.014336,69790.0,69783.0,0.01505351]
["bitfinex-derivatives","BTCF0:USTF0",1771058892005,0.014336,69789.0,69783.0,0.00071651]
["bitfinex-derivatives","BTCF0:USTF0",1771058892209,0.014336,69790.0,69783.0,0.01505451]
["bitfinex-derivatives","BTCF0:USTF0",1771058892901,0.172136,69791.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058894715,0.1578,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058895604,0.1578,69791.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058895605,0.14336,69796.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058895803,0.15776,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058896212,0.15776,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058897007,0.15776,69795.0,69788.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771058897207,0.15776,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058897611,0.15776,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058898918,0.15776,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058899518,0.15776,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058900120,0.14336,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058900321,0.0144,69799.0,69794.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771058900616,0.0144,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058900813,0.30927865,69802.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058901016,1.43392,69829.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771058901017,0.14336,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771058901217,0.01444,69811.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771058901412,0.01444,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771058901613,0.0002,69820.0,69764.0,0.52597086]
["bitfinex-derivatives","BTCF0:USTF0",1771058901614,0.0002,69820.0,69805.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058901810,1e-08,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058902016,0.01444,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058902212,0.01444,69820.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058902213,0.014328,69830.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058902412,0.1578,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058902616,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058902815,0.014329,69827.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058903010,0.028658,69826.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058903219,0.028769,69825.0,69815.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771058903514,0.028769,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058903912,0.028769,69825.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058903913,0.01444,69825.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058904313,0.028769,69825.0,69815.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771058904620,0.014329,69824.0,69815.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771058904918,0.01444,69825.0,69815.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058905123,0.014329,69823.0,69815.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771058905315,0.01444,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058905516,0.01444,69825.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058905714,6.7e-07,69836.0,69821.0,0.31888937]
["bitfinex-derivatives","BTCF0:USTF0",1771058905918,0.30927932,69836.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058906117,6.7e-07,69836.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771058906426,6.7e-07,69836.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771058906924,0.30927865,69834.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771058907110,6.7e-07,69836.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771058907318,6.7e-07,69836.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058907513,6.7e-07,69836.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058907816,0.01444067,69836.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058908416,0.01444067,69836.0,69817.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771058908625,0.01444067,69836.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058908919,0.0144,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058909118,0.0144,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058909319,0.30927865,69837.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058909522,0.30927865,69837.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058909523,0.30927865,69837.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058909718,0.30927865,69837.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058910428,0.30927865,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058910726,0.30927865,69837.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058910925,0.30927865,69837.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058911127,0.30927865,69837.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058911419,0.30927865,69837.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058911624,0.30927865,69837.0,69824.0,0.33321837]
["bitfinex-derivatives","BTCF0:USTF0",1771058911625,0.014327,69834.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058912421,0.014327,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058912622,0.014327,69833.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058912822,0.014327,69832.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058913223,0.0144,69831.0,69821.0,0.31250227]
["bitfinex-derivatives","BTCF0:USTF0",1771058913426,0.0144,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058913624,0.0144,69834.0,69829.0,0.32683027]
["bitfinex-derivatives","BTCF0:USTF0",1771058913822,0.0166608,69839.0,69829.0,0.32683027]
["bitfinex-derivatives","BTCF0:USTF0",1771058914026,0.0144,69838.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058914329,0.0144,69838.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058914530,0.3434729,69838.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058914830,0.3290729,69836.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058915033,0.3433999,69836.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058915528,0.3290729,69836.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058915824,0.014326,69837.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058916030,0.0144,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058916327,0.0144,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058916521,0.0144,69835.0,69825.0,0.32690227]
["bitfinex-derivatives","BTCF0:USTF0",1771058916726,0.0144,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058916928,0.0144,69834.0,69825.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771058917533,0.0144,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058918526,0.0023348,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058918834,0.00251489,69845.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058919131,0.0144,69842.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771058921635,0.0144,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058923334,0.0144,69842.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058923335,0.01662446,69843.0,69834.0,0.32684871]
["bitfinex-derivatives","BTCF0:USTF0",1771058923532,0.00257088,69856.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771058923728,0.00257088,69855.0,69839.0,0.31244871]
["bitfinex-derivatives","BTCF0:USTF0",1771058923933,0.0144,69854.0,69841.0,0.31244871]
["bitfinex-derivatives","BTCF0:USTF0",1771058924122,0.0144,69854.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771058924123,0.0144,69853.0,69839.0,0.31715751]
["bitfinex-derivatives","BTCF0:USTF0",1771058924323,0.00257088,69853.0,69839.0,0.0190348]
["bitfinex-derivatives","BTCF0:USTF0",1771058924527,0.00497088,69853.0,69839.0,0.0047088]
["bitfinex-derivatives","BTCF0:USTF0",1771058924732,0.028723,69852.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771058924927,0.028723,69852.0,69841.0,0.31244871]
["bitfinex-derivatives","BTCF0:USTF0",1771058925128,0.028723,69852.0,69835.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771058925129,0.33451026,69846.0,69835.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771058925326,0.014326,69842.0,69832.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771058925529,0.014326,69840.0,69832.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058926023,0.014325,69842.0,69832.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771058926224,0.1467422,69861.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771058926225,0.01687154,69861.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771058926434,0.00066548,69883.0,69855.0,0.31244871]
["bitfinex-derivatives","BTCF0:USTF0",1771058926631,0.14363383,69891.0,69851.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771058926632,0.32018526,69906.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058926827,0.32018526,69903.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058927029,0.14227258,69914.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058927030,0.014313,69904.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058927229,0.014314,69898.0,69886.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771058927432,0.014314,69898.0,69888.0,0.31244871]
["bitfinex-derivatives","BTCF0:USTF0",1771058927632,0.014263,69903.0,69889.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058927833,0.014316,69891.0,69878.0,0.31244871]
["bitfinex-derivatives","BTCF0:USTF0",1771058928029,0.014315,69893.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058928230,0.014313,69902.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058928231,0.32018526,69905.0,69880.0,0.32676671]
["bitfinex-derivatives","BTCF0:USTF0",1771058928532,0.32018526,69894.0,69881.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058928729,0.014315,69895.0,69879.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771058928730,0.014317,69885.0,69880.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058928928,0.32018526,69892.0,69880.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058929129,0.014317,69885.0,69880.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058929435,0.01448,69897.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058929636,0.028794,69897.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058929829,0.028744,69897.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058930030,0.01448,69897.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058930235,0.014315,69895.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058930439,0.014315,69892.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058931136,0.014315,69895.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058931340,0.014315,69894.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058931527,0.014315,69893.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058931726,0.014315,69895.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058932128,0.01448,69896.0,69886.0,0.31244871]
["bitfinex-derivatives","BTCF0:USTF0",1771058932435,0.014314,69899.0,69885.0,0.34124571]
["bitfinex-derivatives","BTCF0:USTF0",1771058932436,0.01443,69899.0,69885.0,0.34124571]
["bitfinex-derivatives","BTCF0:USTF0",1771058932631,0.014315,69895.0,69885.0,0.32692871]
["bitfinex-derivatives","BTCF0:USTF0",1771058932832,0.014315,69895.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058933035,0.014315,69895.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058933235,0.01448,69894.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058933435,0.01448,69895.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058933836,0.01448,69895.0,69875.0,1.514319]
["bitfinex-derivatives","BTCF0:USTF0",1771058933837,0.014316,69887.0,69876.0,0.31244871]
["bitfinex-derivatives","BTCF0:USTF0",1771058934141,0.014315,69892.0,69879.0,0.32676671]
["bitfinex-derivatives","BTCF0:USTF0",1771058934437,0.01448,69895.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058934637,0.014316,69889.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058934834,0.028795,69895.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058935035,0.014315,69894.0,69879.0,0.32676671]
["bitfinex-derivatives","BTCF0:USTF0",1771058935233,0.014315,69894.0,69877.0,0.172038]
["bitfinex-derivatives","BTCF0:USTF0",1771058935234,0.32018526,69892.0,69877.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058935433,0.32018526,69892.0,69842.0,0.42164881]
["bitfinex-derivatives","BTCF0:USTF0",1771058935434,0.014318,69877.0,69867.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058935640,0.014317,69882.0,69867.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771058935935,0.01432,69868.0,69863.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771058936133,0.01432,69870.0,69864.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058936332,0.014322,69861.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771058936539,0.014321,69863.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058936837,0.014321,69864.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058937037,0.014321,69864.0,69852.0,0.32687871]
["bitfinex-derivatives","BTCF0:USTF0",1771058937235,0.014322,69861.0,69852.0,0.32687871]
["bitfinex-derivatives","BTCF0:USTF0",1771058937634,0.014321,69864.0,69852.0,0.32687871]
["bitfinex-derivatives","BTCF0:USTF0",1771058937829,0.014321,69862.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058938039,0.014322,69858.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058938235,0.014322,69860.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058938443,0.014322,69859.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058938634,0.014322,69860.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058938835,0.014322,69861.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058939235,0.01448,69862.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058939435,0.014322,69860.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058939638,0.014322,69861.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058939842,0.014322,69860.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058940036,0.014322,69859.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058940440,0.014322,69860.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058940640,0.014322,69859.0,69852.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771058940841,0.028802,69859.0,69851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058941445,0.014322,69858.0,69851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058941646,0.01448,69859.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058941837,0.014321,69863.0,69851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058942033,0.014322,69861.0,69851.0,0.33562691]
["bitfinex-derivatives","BTCF0:USTF0",1771058942235,0.014322,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058942441,0.014322,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058942637,0.32394615,69870.0,69851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771058942638,0.01432,69870.0,69855.0,0.34974991]
["bitfinex-derivatives","BTCF0:USTF0",1771058942946,0.0002,69891.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058942947,0.01448,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058943138,0.01448,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058943339,0.014319,69875.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058943539,0.014319,69875.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058943540,0.01448,69874.0,69864.0,0.33542691]
["bitfinex-derivatives","BTCF0:USTF0",1771058943737,0.01432,69871.0,69858.0,0.33542691]
["bitfinex-derivatives","BTCF0:USTF0",1771058943937,0.01432,69871.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058944137,0.028799,69874.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058944535,0.028799,69874.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058944536,0.014321,69862.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058944844,0.30962615,69858.0,69845.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1771058945144,0.14324,69865.0,69840.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771058945145,0.028652,69841.0,69840.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771058945345,0.014326,69840.0,69831.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058945546,0.014326,69839.0,69831.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058945740,0.014326,69839.0,69833.0,0.01504299]
["bitfinex-derivatives","BTCF0:USTF0",1771058945947,0.01448,69844.0,69833.0,0.00071599]
["bitfinex-derivatives","BTCF0:USTF0",1771058946148,0.014326,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058946348,0.00011723,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058946553,0.00011723,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058946853,0.01448,69846.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771058947052,0.014324,69849.0,69838.0,0.34975291]
["bitfinex-derivatives","BTCF0:USTF0",1771058947344,0.14324,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058947543,0.014321,69865.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058947746,0.15772,69864.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058947946,0.15779102,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058948145,0.15779102,69864.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058948146,0.01448,69863.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058948344,0.10279102,69864.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058948547,0.01448,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058948744,0.30962615,69882.0,69859.0,0.33542691]
["bitfinex-derivatives","BTCF0:USTF0",1771058948945,0.15772,69881.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771058949144,0.014318,69880.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058949346,0.172038,69879.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058949542,0.014318,69879.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058949745,0.014318,69877.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058949943,0.15772,69878.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058950452,0.15772,69878.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058950651,0.014318,69879.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058950852,0.15772,69878.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058951050,0.15772,69878.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058951349,0.014317,69884.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771058951544,0.32394215,69889.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771058951545,0.15772,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058951738,0.01448,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058951945,0.01448,69886.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058952144,0.01448,69887.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058952349,0.014265,69892.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058952644,0.014265,69892.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058952645,0.01448,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058952848,0.014315,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058953038,0.028795,69894.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058953245,0.014314,69899.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058953450,0.15772,69898.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058953646,0.01448,69897.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058953946,0.014312,69908.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058953947,0.01448,69907.0,69893.0,0.33542691]
["bitfinex-derivatives","BTCF0:USTF0",1771058954142,0.01443,69906.0,69894.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058954344,0.014313,69903.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771058954545,0.028793,69902.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771058955048,0.01448,69902.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771058955251,0.014311,69911.0,69896.0,0.36422091]
["bitfinex-derivatives","BTCF0:USTF0",1771058955452,0.01448,69912.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771058955653,0.01448,69912.0,69901.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058955948,0.014309,69920.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771058956150,0.01431,69918.0,69908.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771058956351,0.01431,69917.0,69908.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058956657,0.02879,69918.0,69908.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058956658,0.01431,69916.0,69908.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058957046,0.32393715,69914.0,69902.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058957349,0.14324,69921.0,69888.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771058957350,0.30962615,69905.0,69888.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771058957651,0.014313,69902.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771058957849,0.32394015,69900.0,69888.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771058958039,0.014313,69903.0,69890.0,0.33542691]
["bitfinex-derivatives","BTCF0:USTF0",1771058958240,0.014315,69894.0,69889.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058958440,0.014315,69894.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058958441,0.028795,69894.0,69884.0,0.00903877]
["bitfinex-derivatives","BTCF0:USTF0",1771058958948,0.014319,69871.0,69856.0,0.34994691]
["bitfinex-derivatives","BTCF0:USTF0",1771058959253,0.01432,69867.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058959451,0.01432,69867.0,69856.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771058959654,0.01432,69866.0,69856.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771058959854,0.01432,69866.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058960147,0.01432,69870.0,69856.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771058960148,0.30962615,69870.0,69856.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771058960342,0.014322,69859.0,69847.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771058960542,0.01432,69868.0,69843.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771058960543,0.30962615,69857.0,69843.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771058960747,0.014324,69850.0,69843.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771058960946,0.01452,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058961249,0.00010528,69850.0,69839.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058961448,0.00010528,69850.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771058961449,0.014324,69849.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771058961654,0.00010528,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058961854,0.00010528,69850.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771058962051,0.014324,69849.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058962252,0.014324,69849.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771058962253,0.014324,69847.0,69839.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058962449,0.014326,69840.0,69834.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058962752,0.014326,69840.0,69834.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1771058962948,0.00010528,69850.0,69841.0,0.33542691]
["bitfinex-derivatives","BTCF0:USTF0",1771058963155,0.028843,69856.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058963353,0.014324,69851.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058963949,0.028843,69855.0,69842.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058964155,0.014324,69849.0,69842.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058965856,0.01452,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058966059,0.01452,69852.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771058966258,0.014321,69862.0,69842.0,0.34994691]
["bitfinex-derivatives","BTCF0:USTF0",1771058966553,0.014321,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771058966757,0.014322,69859.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771058966954,0.014318,69879.0,69846.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058966955,0.01432,69866.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058967155,0.014321,69864.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058967353,0.01452,69863.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058967551,0.01452,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058967755,0.014319,69871.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058967951,0.32394715,69865.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058968155,0.01452,69864.0,69850.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058968662,0.01432,69869.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058968663,0.01452,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058968862,0.01452,69866.0,69855.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771058969058,0.01452,69866.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058969361,0.04324,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771058969559,0.14324,69891.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058969757,0.006511,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771058969954,0.006411,69888.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058970263,0.014314,69898.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058970756,0.172074,69897.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058970960,0.172074,69897.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771058971260,0.172074,69897.0,69878.0,0.34974491]
["bitfinex-derivatives","BTCF0:USTF0",1771058971261,0.014319,69875.0,69862.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058971465,0.014319,69874.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058971660,0.014318,69881.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058971856,0.014318,69877.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771058972056,0.014318,69877.0,69866.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058972057,0.014319,69875.0,69866.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1771058972251,0.014318,69877.0,69866.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058972252,0.014319,69873.0,69866.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058972864,0.014319,69872.0,69865.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058973065,0.014319,69871.0,69862.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1771058973366,0.01432,69870.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058973565,0.01452,69872.0,69860.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771058973566,0.01432,69869.0,69860.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771058973864,0.01452,69868.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058974061,0.01432,69870.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058974262,0.014319,69876.0,69860.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1771058974263,0.01432,69867.0,69860.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1771058974458,0.02884,69869.0,69860.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1771058974659,0.014321,69866.0,69860.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1771058974971,0.014321,69865.0,69860.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1771058975171,0.014321,69865.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058975771,0.014321,69865.0,69856.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771058976071,0.01452,69865.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058976570,0.01452,69866.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058976765,0.01452,69867.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771058977170,0.01452,69867.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058978070,0.01452,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771058978767,0.01452,69867.0,69856.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058978964,0.014321,69865.0,69856.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058979364,0.014321,69865.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771058979365,0.014322,69860.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771058979663,0.01432,69869.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058979664,0.35158228,69850.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058979966,0.014326,69838.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058980173,0.014326,69838.0,69830.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058980374,0.014326,69840.0,69830.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058980375,0.014326,69837.0,69830.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058980671,0.014326,69837.0,69830.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771058981060,0.01452,69841.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058981265,0.028846,69840.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058981465,0.014326,69839.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058982371,0.014326,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771058983175,0.01452,69840.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058983176,0.014327,69833.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058983473,0.014327,69833.0,69824.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771058983871,0.014328,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058984168,0.014327,69832.0,69827.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058984373,0.014327,69832.0,69827.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771058984573,0.014327,69833.0,69827.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771058984875,0.014328,69832.0,69827.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771058985077,0.014325,69842.0,69827.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058985377,0.014327,69833.0,69827.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771058985669,0.014328,69832.0,69827.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058985872,0.01433,69820.0,69816.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771058986076,0.36591028,69829.0,69816.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771058986077,0.01433,69821.0,69816.0,0.14428899]
["bitfinex-derivatives","BTCF0:USTF0",1771058986379,0.014329,69824.0,69816.0,0.14428899]
["bitfinex-derivatives","BTCF0:USTF0",1771058986673,0.01452,69826.0,69816.0,0.14428899]
["bitfinex-derivatives","BTCF0:USTF0",1771058987176,0.014329,69825.0,69816.0,0.14428899]
["bitfinex-derivatives","BTCF0:USTF0",1771058987378,0.028849,69826.0,69816.0,0.14428899]
["bitfinex-derivatives","BTCF0:USTF0",1771058987676,0.014329,69824.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058987973,0.028849,69826.0,69801.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771058987974,0.35158228,69814.0,69801.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771058988174,0.014332,69808.0,69802.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058988372,0.014332,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058988373,0.01452,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058988572,0.01452,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058989071,0.01452,69807.0,69791.0,0.157616]
["bitfinex-derivatives","BTCF0:USTF0",1771058989072,0.35158228,69805.0,69791.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771058989265,0.014335,69797.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058989465,0.01452,69796.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058989663,0.00012326,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058989876,0.35170554,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058990066,0.35170554,69795.0,69784.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058990272,0.35170554,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058990674,0.35170554,69795.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058990879,0.014335,69794.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058991172,0.36604054,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058991578,0.00012326,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058991770,0.00012326,69795.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771058991970,0.014334,69803.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058991971,0.01452,69799.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771058992170,0.57324,69825.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771058992171,0.35143228,69817.0,69791.0,0.32169999]
["bitfinex-derivatives","BTCF0:USTF0",1771058992375,0.35143228,69817.0,69789.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058992376,0.01433,69820.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771058992571,0.35158228,69833.0,69822.0,0.32169999]
["bitfinex-derivatives","BTCF0:USTF0",1771058992773,0.014277,69832.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058992976,0.01452,69831.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058993179,0.014329,69827.0,69819.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058993486,0.01452,69827.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058993676,0.01452,69826.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058993877,0.01452,69827.0,69819.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771058994077,0.01452,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058994278,0.014328,69830.0,69819.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771058994479,0.01452,69829.0,69819.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771058994783,0.014328,69828.0,69814.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771058994979,0.01433,69822.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058995286,0.01452,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058995480,0.01452,69821.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058995684,0.01452,69821.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058996080,0.014327,69835.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771058996081,0.14332,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058996281,0.01452,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058996483,0.01452,69828.0,69818.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771058996780,0.014328,69831.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058996978,0.01452,69830.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058997187,0.014328,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058997390,0.014327,69835.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771058997686,0.14332,69833.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058999085,0.014327,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771058999287,0.35158228,69852.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058999483,0.014325,69845.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058999677,0.014325,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771058999881,0.157645,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059000085,0.157645,69843.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059000282,0.157645,69843.0,69830.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771059000283,0.014325,69842.0,69830.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059000483,0.014321,69866.0,69833.0,0.32169999]
["bitfinex-derivatives","BTCF0:USTF0",1771059000687,0.014323,69854.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059000885,0.014323,69853.0,69844.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059001183,0.014323,69853.0,69835.0,0.32169999]
["bitfinex-derivatives","BTCF0:USTF0",1771059001184,0.33971657,69851.0,69835.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059001386,0.014325,69843.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059001585,0.014328,69832.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059001778,0.01452,69832.0,69822.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771059001978,0.01452,69832.0,69807.0,0.33379605]
["bitfinex-derivatives","BTCF0:USTF0",1771059001979,0.014328,69828.0,69819.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771059002285,0.014328,69828.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059002286,0.014329,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059002486,0.014329,69823.0,69811.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771059002686,0.014329,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059002883,0.028889,69824.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059003189,0.01433,69822.0,69811.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771059003489,0.01433,69818.0,69811.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771059003691,0.014331,69814.0,69806.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771059003890,0.014331,69817.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059004090,0.01452,69817.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059004480,0.01452,69817.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059004681,0.01452,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059004879,0.014329,69825.0,69817.0,0.33379605]
["bitfinex-derivatives","BTCF0:USTF0",1771059005085,0.01433,69821.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059005280,0.01433,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059005581,0.01433,69819.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059005782,0.01433,69819.0,69809.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059005989,0.01433,69819.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059005990,0.014332,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059006386,0.014332,69812.0,69803.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059006387,0.014332,69809.0,69803.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059006583,0.014332,69808.0,69803.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1771059006989,0.014333,69807.0,69803.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1771059007183,0.014332,69811.0,69803.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1771059007384,0.014332,69810.0,69803.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1771059007594,0.014332,69810.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059007595,0.014333,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059007887,0.33971657,69807.0,69792.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059008095,0.014334,69801.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059008288,0.014334,69801.0,69792.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059008492,0.014335,69797.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059008686,0.014335,69797.0,69788.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771059008687,0.01452,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059009193,0.01452,69798.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059009595,0.01452,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059009784,0.01452,69798.0,69788.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771059009990,0.01452,69798.0,69783.0,0.01505351]
["bitfinex-derivatives","BTCF0:USTF0",1771059009991,0.014335,69797.0,69783.0,0.01505351]
["bitfinex-derivatives","BTCF0:USTF0",1771059010192,0.014335,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059010393,0.028855,69793.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059010587,0.01452,69793.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059010797,0.028855,69793.0,69783.0,0.01523651]
["bitfinex-derivatives","BTCF0:USTF0",1771059010993,0.014336,69789.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059011193,0.01452,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059011387,0.01452,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059011800,0.014338,69781.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059012096,0.157656,69790.0,69772.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771059012097,0.01452,69782.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059012492,0.01452,69782.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059012997,0.01452,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059013191,0.01452,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059013392,0.01452,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059013593,0.01452,69781.0,69772.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771059013791,0.01452,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059014887,0.01452,69781.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059015197,0.01452,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059015795,0.01452,69781.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059015997,0.01452,69781.0,69774.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1771059016199,0.01452,69781.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059016499,0.014337,69785.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059016897,0.35405357,69785.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059017099,0.014337,69784.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059017300,0.014337,69784.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059017699,0.01452,69783.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059017901,0.01452,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059018102,0.01452,69783.0,69776.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1771059019197,0.01452,69783.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059019596,0.028858,69783.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059019898,0.028858,69783.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059019899,0.01452,69783.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059020097,0.01452,69783.0,69771.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771059020098,0.014338,69781.0,69775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059020401,0.028858,69783.0,69775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059020702,0.014338,69782.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059020898,0.028858,69783.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059021100,0.014338,69782.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059021296,0.028858,69783.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059021503,0.014338,69782.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059021690,0.014338,69782.0,69775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059021891,0.35405457,69779.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059022091,0.01452,69778.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059022601,0.028859,69778.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059022795,0.01452,69778.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059023001,0.014339,69775.0,69768.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1771059023196,0.01452,69774.0,69768.0,0.0145211]
["bitfinex-derivatives","BTCF0:USTF0",1771059023397,0.01452,69774.0,69768.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1771059023801,0.00017214,69773.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059024303,0.00017214,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059024605,0.00017214,69773.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059025298,0.00017214,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059025504,0.00017214,69773.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059026002,0.00017214,69773.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059026499,0.00017214,69773.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059026700,0.00017214,69773.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059026899,0.00017214,69773.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059027100,0.00017214,69773.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059027304,0.01451214,69773.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059027502,0.01434,69772.0,69763.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059027702,0.00017214,69773.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059027703,0.014341,69766.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059027999,0.00017214,69773.0,69760.0,0.34813805]
["bitfinex-derivatives","BTCF0:USTF0",1771059028205,0.01452,69772.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059028405,0.01452,69771.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059028707,0.01452,69771.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059028708,0.01452,69770.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059028905,0.01452,69770.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059029118,0.01452,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059029307,0.00017214,69773.0,69756.0,0.34813905]
["bitfinex-derivatives","BTCF0:USTF0",1771059029502,0.01452,69772.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059029711,0.01452,69772.0,69765.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771059030010,0.01452,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059030203,0.01452,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059030403,0.01452,69772.0,69759.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059030404,0.33971657,69770.0,69759.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059030708,0.35405757,69769.0,69759.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771059031003,0.014341,69767.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059031202,0.014341,69766.0,69758.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771059031407,0.014341,69766.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059031605,0.014341,69765.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059031807,0.01452,69767.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059032107,0.1434,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059032413,0.00017214,69773.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059032608,0.00017214,69773.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059032609,0.1434,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059032806,0.01452,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059033002,0.01452,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059033601,0.01452,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059033602,0.02886,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059034203,0.02886,69772.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059034204,0.35732406,69805.0,69785.0,0.3643236]
["bitfinex-derivatives","BTCF0:USTF0",1771059034504,0.35732406,69805.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059034505,0.15787,69804.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059034702,0.014332,69808.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059034703,0.15792,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059034900,0.186599,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059035105,0.186599,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059035405,0.186599,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059035610,0.200932,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059036006,0.186599,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059036510,0.15792,69802.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059036818,0.200933,69802.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059037014,0.01452,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059037214,0.01452,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059037412,0.01452,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059037607,0.01452,69798.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059038012,0.014334,69802.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059038207,0.01452,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059038404,0.014333,69806.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059038613,0.014333,69804.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059038810,0.014333,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059039110,0.014335,69797.0,69791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059039312,0.01452,69797.0,69788.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771059039610,0.01452,69797.0,69788.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059039804,0.014335,69795.0,69788.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059040008,0.37165706,69804.0,69788.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059040009,0.33546528,69827.0,69805.0,0.35407252]
["bitfinex-derivatives","BTCF0:USTF0",1771059040214,0.014329,69825.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059040517,0.014329,69823.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059040708,0.01452,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059041013,0.01433,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059041215,0.02885,69821.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059041410,0.014331,69817.0,69810.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059041713,0.34979628,69813.0,69803.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1771059041908,0.01452,69812.0,69803.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1771059042103,0.01452,69811.0,69803.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1771059042308,0.014332,69808.0,69803.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1771059042514,0.014333,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059042713,0.028852,69811.0,69798.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771059042908,0.014333,69805.0,69798.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771059043109,0.014333,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059043311,0.028853,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059043515,0.028853,69807.0,69798.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771059043716,0.028853,69807.0,69798.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771059043913,0.01452,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059044115,0.01452,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059046614,0.014333,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059046802,0.01452,69807.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059047003,0.014335,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059047213,0.014334,69803.0,69794.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059047414,0.014334,69800.0,69794.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059048016,0.014334,69802.0,69794.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059048416,0.014334,69801.0,69794.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059049914,0.014334,69800.0,69794.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059051221,0.014334,69800.0,69793.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059052019,0.014334,69800.0,69793.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1771059053119,0.14336,69814.0,69806.0,0.36787813]
["bitfinex-derivatives","BTCF0:USTF0",1771059053316,0.04149114,69827.0,69808.0,0.36787813]
["bitfinex-derivatives","BTCF0:USTF0",1771059053317,0.12074,69821.0,69808.0,0.36787813]
["bitfinex-derivatives","BTCF0:USTF0",1771059053513,0.014281,69816.0,69808.0,0.38221013]
["bitfinex-derivatives","BTCF0:USTF0",1771059053718,0.01452,69816.0,69808.0,0.38221013]
["bitfinex-derivatives","BTCF0:USTF0",1771059054020,0.014332,69809.0,69801.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1771059054917,0.01452,69810.0,69802.0,0.38216878]
["bitfinex-derivatives","BTCF0:USTF0",1771059055120,0.01452,69810.0,69802.0,0.36783478]
["bitfinex-derivatives","BTCF0:USTF0",1771059055312,0.014332,69809.0,69801.0,0.172214]
["bitfinex-derivatives","BTCF0:USTF0",1771059055817,0.014332,69809.0,69801.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771059056419,0.014333,69804.0,69795.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059056614,0.014334,69802.0,69795.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771059056814,0.014334,69801.0,69795.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771059057724,0.000186,69804.0,69798.0,0.36744666]
["bitfinex-derivatives","BTCF0:USTF0",1771059057915,0.014519,69804.0,69798.0,0.36744666]
["bitfinex-derivatives","BTCF0:USTF0",1771059058116,0.028664,69809.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059058311,0.01448,69808.0,69800.0,0.38174082]
["bitfinex-derivatives","BTCF0:USTF0",1771059058917,0.028812,69808.0,69800.0,0.38174082]
["bitfinex-derivatives","BTCF0:USTF0",1771059059215,0.01448,69808.0,69800.0,0.36740682]
["bitfinex-derivatives","BTCF0:USTF0",1771059059412,0.014333,69807.0,69800.0,0.36740682]
["bitfinex-derivatives","BTCF0:USTF0",1771059059620,0.014333,69807.0,69798.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059059821,0.01448,69806.0,69798.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059060220,0.014334,69803.0,69798.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059060425,0.014334,69801.0,69791.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771059060620,0.0332841,69797.0,69777.0,0.5112367]
["bitfinex-derivatives","BTCF0:USTF0",1771059060923,0.14336,69803.0,69770.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059060924,0.014337,69788.0,69770.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059061222,0.014338,69780.0,69771.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771059061626,0.014338,69780.0,69771.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059061828,0.014339,69777.0,69768.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059062030,0.028819,69777.0,69768.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771059062526,0.014339,69775.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059062825,0.01434,69772.0,69764.0,0.36866098]
["bitfinex-derivatives","BTCF0:USTF0",1771059063030,0.014341,69767.0,69763.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771059063225,0.014341,69766.0,69757.0,0.37785423]
["bitfinex-derivatives","BTCF0:USTF0",1771059063427,0.01448,69768.0,69756.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059063631,0.02882,69773.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059063829,0.02877,69773.0,69763.0,0.32366123]
["bitfinex-derivatives","BTCF0:USTF0",1771059064027,0.014341,69765.0,69757.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059064330,0.014341,69764.0,69757.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059064520,0.028822,69763.0,69753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771059064724,0.01448,69762.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059064926,0.01452,69762.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059065732,0.01452,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059066431,0.01452,69762.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059066627,0.014341,69765.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059066838,0.01452,69764.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059067227,0.028862,69764.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059067428,0.014342,69760.0,69753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771059067627,0.14336,69766.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059067628,0.01452,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059067829,0.01452,69760.0,69753.0,0.36485734]
["bitfinex-derivatives","BTCF0:USTF0",1771059068034,0.01452,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059068240,0.014343,69757.0,69750.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059068425,0.014343,69757.0,69751.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771059068629,0.014343,69756.0,69751.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771059068831,0.014343,69757.0,69751.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771059069336,0.028863,69756.0,69748.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771059069637,0.028863,69755.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059070036,0.014344,69753.0,69744.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771059070238,0.014344,69754.0,69744.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059070439,0.014345,69747.0,69738.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059070636,0.014345,69749.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771059070934,0.01452,69750.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771059071131,0.01452,69749.0,69745.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059071333,0.01452,69749.0,69745.0,0.36485834]
["bitfinex-derivatives","BTCF0:USTF0",1771059071841,0.014342,69762.0,69751.0,0.36485734]
["bitfinex-derivatives","BTCF0:USTF0",1771059072042,0.014342,69759.0,69751.0,0.36485734]
["bitfinex-derivatives","BTCF0:USTF0",1771059072232,0.014342,69760.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059072427,0.15792,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059072735,0.15668951,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059072933,0.014343,69758.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059073237,0.15668951,69759.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059073632,0.014343,69758.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059074234,0.014343,69758.0,69747.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059074433,0.014343,69758.0,69744.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059074434,0.014343,69755.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059074639,0.01452,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059074840,0.01452,69754.0,69742.0,0.36503334]
["bitfinex-derivatives","BTCF0:USTF0",1771059074841,0.014344,69753.0,69742.0,0.36503334]
["bitfinex-derivatives","BTCF0:USTF0",1771059075138,0.01452,69754.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059075335,0.01452,69754.0,69749.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059075731,0.014343,69757.0,69749.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059075940,0.01452,69754.0,69749.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059076143,0.014343,69757.0,69749.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059076436,0.01452,69756.0,69749.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059076630,0.028863,69756.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059078041,0.028863,69756.0,69726.0,0.6652638]
["bitfinex-derivatives","BTCF0:USTF0",1771059078042,0.1329662,69775.0,69753.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059078234,0.01434,69770.0,69763.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059078437,0.02886,69769.0,69763.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059078634,0.14344,69774.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059078635,0.01434,69770.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059078835,0.028861,69769.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059079440,0.028861,69769.0,69760.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059079644,0.014341,69767.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059079940,0.014341,69768.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059080243,0.014341,69768.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059080430,0.01452,69769.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059081041,0.01452,69769.0,69760.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059081042,0.02886,69769.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059081436,0.014341,69768.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059081743,0.02886,69769.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059082143,0.043201,69769.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059082442,0.02886,69769.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059082942,0.014341,69768.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059083836,0.01452,69769.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059084234,0.01434,69773.0,69760.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059084544,0.01434,69773.0,69761.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059084545,0.01434,69770.0,69761.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059084744,0.01448,69769.0,69761.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059084943,0.01434,69770.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059085246,0.014341,69768.0,69759.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059085543,0.014341,69768.0,69759.0,0.37933534]
["bitfinex-derivatives","BTCF0:USTF0",1771059086036,0.014341,69768.0,69759.0,0.39367734]
["bitfinex-derivatives","BTCF0:USTF0",1771059086238,0.014341,69768.0,69759.0,0.37933534]
["bitfinex-derivatives","BTCF0:USTF0",1771059086831,0.014341,69767.0,69759.0,0.37933534]
["bitfinex-derivatives","BTCF0:USTF0",1771059087343,0.028821,69769.0,69759.0,0.37933534]
["bitfinex-derivatives","BTCF0:USTF0",1771059087645,0.014341,69766.0,69759.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059087840,0.014341,69766.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059087841,0.13266003,69761.0,69734.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059088141,0.014341,69767.0,69735.0,0.50842334]
["bitfinex-derivatives","BTCF0:USTF0",1771059088142,0.014346,69744.0,69735.0,0.50842334]
["bitfinex-derivatives","BTCF0:USTF0",1771059088338,0.014345,69747.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059088537,0.014345,69747.0,69739.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059088940,0.01452,69749.0,69742.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059089241,0.01452,69749.0,69740.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771059089445,0.028865,69749.0,69741.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059089645,0.028865,69749.0,69740.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771059089835,0.01452,69751.0,69745.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059090032,0.028864,69752.0,69745.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059090236,0.01533506,69752.0,69745.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059090441,0.01434,69770.0,69756.0,0.35051334]
["bitfinex-derivatives","BTCF0:USTF0",1771059090740,0.014341,69768.0,69759.0,0.36485534]
["bitfinex-derivatives","BTCF0:USTF0",1771059090945,0.02881,69770.0,69760.0,0.36503334]
["bitfinex-derivatives","BTCF0:USTF0",1771059091145,0.014341,69767.0,69760.0,0.36503334]
["bitfinex-derivatives","BTCF0:USTF0",1771059091335,0.014341,69768.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059091336,0.014342,69764.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059091536,0.01452,69770.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059091537,0.014341,69767.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059091735,0.014341,69766.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059092141,0.014341,69766.0,69760.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1771059092341,0.014341,69767.0,69760.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1771059092542,0.014341,69767.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059092742,0.014341,69765.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059092940,0.014342,69763.0,69759.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059093144,0.01452,69764.0,69749.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771059093335,0.01452,69764.0,69757.0,0.37930382]
["bitfinex-derivatives","BTCF0:USTF0",1771059094639,0.014341,69764.0,69757.0,0.39382382]
["bitfinex-derivatives","BTCF0:USTF0",1771059094945,0.014342,69761.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059095338,0.014342,69761.0,69758.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059095538,0.014341,69764.0,69758.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059095746,0.014342,69760.0,69755.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059096045,0.014342,69761.0,69755.0,0.43685482]
["bitfinex-derivatives","BTCF0:USTF0",1771059096244,0.014342,69761.0,69755.0,0.40816682]
["bitfinex-derivatives","BTCF0:USTF0",1771059096442,0.014342,69761.0,69757.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059096837,0.014342,69761.0,69758.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059097042,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059097346,0.014342,69761.0,69757.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059097739,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059097938,0.014342,69761.0,69757.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059098343,0.01452,69764.0,69760.0,0.37930382]
["bitfinex-derivatives","BTCF0:USTF0",1771059098845,0.01452,69766.0,69760.0,0.37930382]
["bitfinex-derivatives","BTCF0:USTF0",1771059100141,0.014341,69768.0,69760.0,0.37930382]
["bitfinex-derivatives","BTCF0:USTF0",1771059100336,0.01434,69770.0,69763.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059100541,0.01434,69769.0,69763.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059100739,0.028861,69768.0,69763.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059100939,0.014341,69767.0,69764.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771059101145,0.014341,69765.0,69763.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059101445,0.014341,69767.0,69763.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059102140,0.014341,69764.0,69758.0,0.40247308]
["bitfinex-derivatives","BTCF0:USTF0",1771059102341,0.014342,69763.0,69758.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059102643,0.014338,69782.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059102949,0.014339,69777.0,69769.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059103242,0.014339,69777.0,69769.0,0.28756508]
["bitfinex-derivatives","BTCF0:USTF0",1771059103243,0.01448,69776.0,69769.0,0.28756508]
["bitfinex-derivatives","BTCF0:USTF0",1771059103446,0.01448,69776.0,69769.0,0.30190508]
["bitfinex-derivatives","BTCF0:USTF0",1771059103749,0.01448,69776.0,69771.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059104144,0.01448,69779.0,69771.0,0.40229308]
["bitfinex-derivatives","BTCF0:USTF0",1771059104654,0.01448,69779.0,69771.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059104849,0.028818,69779.0,69771.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059105148,0.014286,69792.0,69783.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059105345,0.014335,69795.0,69785.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059105551,0.028855,69794.0,69785.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059105746,0.01452,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059105958,0.01452,69794.0,69788.0,0.40228908]
["bitfinex-derivatives","BTCF0:USTF0",1771059106346,0.014334,69798.0,69789.0,0.40247308]
["bitfinex-derivatives","BTCF0:USTF0",1771059106347,0.01452,69797.0,69789.0,0.40247308]
["bitfinex-derivatives","BTCF0:USTF0",1771059107148,0.051166,69802.0,69789.0,0.41680908]
["bitfinex-derivatives","BTCF0:USTF0",1771059107349,0.014334,69799.0,69789.0,0.41680908]
["bitfinex-derivatives","BTCF0:USTF0",1771059107550,0.01452,69801.0,69789.0,0.40247308]
["bitfinex-derivatives","BTCF0:USTF0",1771059107751,0.014334,69799.0,69789.0,0.41680908]
["bitfinex-derivatives","BTCF0:USTF0",1771059107952,0.014335,69795.0,69789.0,0.40247308]
["bitfinex-derivatives","BTCF0:USTF0",1771059108143,0.014335,69794.0,69789.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059108850,0.01452,69797.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059109154,0.014335,69794.0,69789.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059110147,0.014335,69793.0,69789.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771059110947,0.51719893,69793.0,69773.0,0.38795308]
["bitfinex-derivatives","BTCF0:USTF0",1771059111255,0.014336,69789.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059111451,0.014336,69791.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059111452,0.01448,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059111649,0.014336,69789.0,69780.0,0.41677108]
["bitfinex-derivatives","BTCF0:USTF0",1771059113158,0.014337,69788.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059113355,0.014337,69788.0,69780.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059113553,0.014336,69789.0,69780.0,0.41677108]
["bitfinex-derivatives","BTCF0:USTF0",1771059114759,0.014336,69789.0,69780.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059115263,0.014337,69788.0,69780.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059115454,0.014336,69789.0,69780.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059115657,0.014337,69786.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059115857,0.028817,69787.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059116055,0.014337,69786.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059116354,0.01448,69787.0,69778.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059116947,0.01448,69787.0,69772.0,0.53139308]
["bitfinex-derivatives","BTCF0:USTF0",1771059117152,0.014338,69779.0,69773.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059117353,0.014338,69779.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059117354,0.014339,69778.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059117659,0.014338,69781.0,69772.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059117860,0.01434,69774.0,69771.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059118353,0.014339,69777.0,69771.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059118559,0.02868,69773.0,69771.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059118759,0.01434,69773.0,69768.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059119161,0.01434,69772.0,69768.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059119370,0.01434,69774.0,69768.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059119560,0.01434,69773.0,69767.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771059119759,0.01434,69774.0,69767.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771059120060,0.014339,69775.0,69767.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771059120452,0.01448,69778.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059122165,0.014339,69774.0,69765.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059122367,0.014339,69775.0,69766.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771059122659,0.01448,69778.0,69766.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059122856,0.36746551,69778.0,69766.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059123056,0.01434,69771.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059123257,0.01434,69770.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059123659,0.01434,69769.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059124060,0.01434,69770.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059124264,0.01434,69771.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059124660,0.02882,69772.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059126665,0.02882,69772.0,69764.0,0.39915737]
["bitfinex-derivatives","BTCF0:USTF0",1771059126964,0.01448,69772.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059127167,0.014337,69788.0,69776.0,0.39901637]
["bitfinex-derivatives","BTCF0:USTF0",1771059127364,0.014336,69791.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059127365,0.014338,69783.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059127563,0.014338,69781.0,69771.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771059127765,0.014336,69790.0,69776.0,0.39901637]
["bitfinex-derivatives","BTCF0:USTF0",1771059127766,0.01448,69782.0,69776.0,0.39901637]
["bitfinex-derivatives","BTCF0:USTF0",1771059127963,0.01448,69785.0,69776.0,0.41349637]
["bitfinex-derivatives","BTCF0:USTF0",1771059128262,0.35298551,69770.0,69751.0,0.64268985]
["bitfinex-derivatives","BTCF0:USTF0",1771059128461,0.716901,69783.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059128462,0.014342,69762.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059128662,0.014342,69763.0,69753.0,0.39902137]
["bitfinex-derivatives","BTCF0:USTF0",1771059128868,0.014341,69764.0,69755.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059129170,0.014341,69765.0,69756.0,0.39915737]
["bitfinex-derivatives","BTCF0:USTF0",1771059129370,0.014341,69765.0,69756.0,0.41350037]
["bitfinex-derivatives","BTCF0:USTF0",1771059131870,0.01448,69766.0,69757.0,0.39902037]
["bitfinex-derivatives","BTCF0:USTF0",1771059132066,0.02882,69771.0,69763.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059132364,0.014337,69786.0,69763.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059132365,0.014336,69790.0,69770.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059132570,0.01448,69789.0,69779.0,0.06101537]
["bitfinex-derivatives","BTCF0:USTF0",1771059132762,0.014337,69788.0,69779.0,0.08983337]
["bitfinex-derivatives","BTCF0:USTF0",1771059132963,0.01448,69789.0,69779.0,0.07549537]
["bitfinex-derivatives","BTCF0:USTF0",1771059133162,0.014337,69787.0,69779.0,0.07549537]
["bitfinex-derivatives","BTCF0:USTF0",1771059133363,0.01448,69789.0,69779.0,0.03219636]
["bitfinex-derivatives","BTCF0:USTF0",1771059133564,0.014339,69776.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059133769,0.014339,69778.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059133966,0.014339,69776.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059134165,0.014339,69777.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059134566,0.014339,69776.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059134868,0.014339,69778.0,69767.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059135074,0.01434,69771.0,69767.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059135364,0.01434,69771.0,69766.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059135566,0.01434,69770.0,69766.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059135771,0.02868,69770.0,69765.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771059135971,0.01434,69769.0,69765.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1771059136170,0.01434,69770.0,69765.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1771059136768,0.01434,69771.0,69765.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1771059137473,0.01434,69770.0,69765.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1771059137868,0.01434,69770.0,69757.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059137869,0.014341,69768.0,69757.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059138071,0.028821,69769.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059138266,0.01448,69771.0,69762.0,0.39901937]
["bitfinex-derivatives","BTCF0:USTF0",1771059138466,0.01448,69771.0,69764.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059138668,0.014339,69776.0,69766.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059138869,0.01448,69775.0,69766.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059139273,0.014339,69774.0,69766.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059139775,0.01448,69773.0,69766.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059140770,0.02882,69773.0,69764.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771059140967,0.36732551,69769.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059141265,0.014343,69759.0,69751.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771059141469,0.014341,69767.0,69751.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771059141666,0.014342,69764.0,69751.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771059141864,0.014342,69762.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059142176,0.01448,69764.0,69751.0,0.55694137]
["bitfinex-derivatives","BTCF0:USTF0",1771059142377,0.014342,69761.0,69752.0,0.3273329]
["bitfinex-derivatives","BTCF0:USTF0",1771059142876,0.014342,69761.0,69752.0,0.18396784]
["bitfinex-derivatives","BTCF0:USTF0",1771059143080,0.014342,69761.0,69752.0,0.12662931]
["bitfinex-derivatives","BTCF0:USTF0",1771059143264,0.014342,69763.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059143468,0.014342,69763.0,69754.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059143665,0.028684,69763.0,69755.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059143868,0.014342,69762.0,69756.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059144069,0.01448,69767.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059144271,0.014341,69766.0,69760.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059144468,0.01448,69767.0,69760.0,0.38467737]
["bitfinex-derivatives","BTCF0:USTF0",1771059144469,0.01448,69767.0,69760.0,0.31300203]
["bitfinex-derivatives","BTCF0:USTF0",1771059144675,0.01420196,69768.0,69760.0,0.24132772]
["bitfinex-derivatives","BTCF0:USTF0",1771059144879,0.02854296,69768.0,69760.0,0.16965341]
["bitfinex-derivatives","BTCF0:USTF0",1771059145073,0.014341,69767.0,69760.0,0.16965341]
["bitfinex-derivatives","BTCF0:USTF0",1771059145274,0.014341,69767.0,69760.0,0.0979791]
["bitfinex-derivatives","BTCF0:USTF0",1771059145579,0.02854296,69768.0,69759.0,0.028822]
["bitfinex-derivatives","BTCF0:USTF0",1771059146078,0.014341,69767.0,69759.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059146273,0.043162,69767.0,69759.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059146466,0.014342,69762.0,69758.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059146671,0.014342,69762.0,69756.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059146875,0.014342,69762.0,69755.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059147076,0.014342,69761.0,69755.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059147383,0.01448,69764.0,69758.0,0.28516554]
["bitfinex-derivatives","BTCF0:USTF0",1771059147583,0.01448,69764.0,69758.0,0.21348609]
["bitfinex-derivatives","BTCF0:USTF0",1771059147880,0.01448,69765.0,69759.0,0.12732973]
["bitfinex-derivatives","BTCF0:USTF0",1771059148077,0.01448,69765.0,69759.0,0.05565336]
["bitfinex-derivatives","BTCF0:USTF0",1771059148382,0.01448,69765.0,69756.0,0.07295027]
["bitfinex-derivatives","BTCF0:USTF0",1771059148675,0.01448,69765.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059148881,0.01448,69765.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059149179,0.01448,69765.0,69756.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059149386,0.01448,69765.0,69756.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059149583,0.01448,69765.0,69756.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059150069,0.028821,69765.0,69756.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059150276,0.42396223,69764.0,69750.0,0.04434645]
["bitfinex-derivatives","BTCF0:USTF0",1771059150581,0.014342,69760.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059150775,0.01448,69760.0,69746.0,0.12926317]
["bitfinex-derivatives","BTCF0:USTF0",1771059150980,0.01448,69760.0,69727.0,0.1437495]
["bitfinex-derivatives","BTCF0:USTF0",1771059150981,0.014346,69743.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771059151277,0.014346,69742.0,69733.0,0.11485865]
["bitfinex-derivatives","BTCF0:USTF0",1771059151483,0.01448,69747.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771059151783,0.014345,69745.0,69734.0,0.01180068]
["bitfinex-derivatives","BTCF0:USTF0",1771059151981,0.014346,69744.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059152177,0.014346,69744.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059152377,0.014346,69743.0,69736.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059152577,0.014346,69742.0,69736.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059153088,0.00011384,69741.0,69736.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059153282,0.014346,69744.0,69736.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059153478,0.014346,69743.0,69736.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059153677,0.014346,69743.0,69736.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1771059153877,0.014346,69741.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059154281,0.014346,69741.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771059154586,4.3e-07,69728.0,69727.0,0.0154621]
["bitfinex-derivatives","BTCF0:USTF0",1771059154882,0.014346,69741.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771059155085,0.014346,69741.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771059155277,1.1e-07,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771059155473,9.4e-07,69728.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059155678,0.014346,69740.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059155884,0.014346,69740.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059156286,2.8e-07,69728.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059156580,0.014347,69739.0,69727.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059156784,9.4e-07,69728.0,69727.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059156986,0.028694,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771059157187,0.014347,69739.0,69734.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1771059157486,3.5e-07,69728.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059157688,0.014347,69739.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771059157873,0.014347,69738.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059158073,0.014347,69738.0,69734.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1771059158284,1.1e-07,69728.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059158484,0.02866049,69728.0,69726.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059158779,0.44539997,69747.0,69726.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059158780,0.01448,69747.0,69726.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059158982,0.028692,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059159183,0.014346,69742.0,69734.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059159386,0.02866766,69741.0,69734.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059159682,4.9e-07,69728.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059159879,0.02866766,69740.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059160079,0.014346,69742.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059160287,0.014346,69742.0,69734.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059160481,6.2e-07,69728.0,69724.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771059160786,9.6e-07,69728.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059161083,0.0286681,69741.0,69728.0,0.00270308]
["bitfinex-derivatives","BTCF0:USTF0",1771059161288,7.2e-07,69728.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771059161482,0.014347,69736.0,69725.0,0.01447928]
["bitfinex-derivatives","BTCF0:USTF0",1771059161688,0.014345,69745.0,69726.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059161981,0.014346,69743.0,69726.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059162187,0.014346,69743.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059162387,0.01448,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059162577,0.01448,69743.0,69733.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059162776,0.028826,69743.0,69733.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059163284,0.028826,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059163583,0.028826,69743.0,69733.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059163787,0.028826,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059163990,6.4e-07,69728.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059164188,0.01448,69743.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059164189,0.01448,69743.0,69727.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059164585,0.01448,69743.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059164785,0.01448,69743.0,69733.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059164988,0.01448,69743.0,69732.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059165293,0.028826,69743.0,69732.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059165697,0.01448,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059165899,4.9e-07,69728.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771059166089,0.01448,69743.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771059166289,0.01448,69743.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771059166690,0.014344,69754.0,69725.0,0.717489]
["bitfinex-derivatives","BTCF0:USTF0",1771059166885,5.3e-07,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771059167089,0.157821,69767.0,69749.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1771059167387,0.028821,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059167592,0.028821,69766.0,69750.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1771059167793,0.028821,69766.0,69680.0,1.43518315]
["bitfinex-derivatives","BTCF0:USTF0",1771059167794,1.7e-07,69750.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059167992,0.014342,69763.0,69749.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059168192,0.014342,69759.0,69749.0,0.01723676]
["bitfinex-derivatives","BTCF0:USTF0",1771059168501,0.01448,69766.0,69750.0,0.00275676]
["bitfinex-derivatives","BTCF0:USTF0",1771059168683,0.014341,69764.0,69749.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059168889,0.014341,69764.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059169090,0.014341,69764.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059169291,9e-07,69750.0,69749.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059169491,3.3e-07,69750.0,69749.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059169698,0.014341,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059169901,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059170194,0.014341,69767.0,69756.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059170395,0.01448,69768.0,69756.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059170596,0.014341,69767.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059170796,0.04348,69771.0,69755.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771059170999,0.014338,69781.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059171000,0.030719,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059171297,0.030719,69777.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059171500,0.030719,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059171501,0.01638,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059171801,0.0019,69777.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059172099,0.0019,69777.0,69763.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1771059172100,8.1e-07,69764.0,69763.0,0.16109238]
["bitfinex-derivatives","BTCF0:USTF0",1771059172298,0.01434,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059172500,3.5e-07,69765.0,69764.0,0.00327038]
["bitfinex-derivatives","BTCF0:USTF0",1771059172694,9.4e-07,69765.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059172890,0.016239,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059173400,9e-08,69765.0,69764.0,0.02094955]
["bitfinex-derivatives","BTCF0:USTF0",1771059173700,3.3e-07,69765.0,69764.0,0.02094955]
["bitfinex-derivatives","BTCF0:USTF0",1771059173893,0.016239,69777.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059174097,0.016239,69777.0,69764.0,0.00646955]
["bitfinex-derivatives","BTCF0:USTF0",1771059174098,3e-07,69765.0,69764.0,0.00646955]
["bitfinex-derivatives","BTCF0:USTF0",1771059174290,0.016239,69777.0,69765.0,0.01210393]
["bitfinex-derivatives","BTCF0:USTF0",1771059174495,0.016239,69777.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059174496,3.6e-07,69765.0,69764.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771059174693,0.0019,69777.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059174894,3e-07,69765.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059175095,6.8e-07,69765.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059175291,0.0019,69777.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059175497,0.016239,69777.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059175803,5.9e-07,69765.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059175998,0.014339,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059176202,0.0019,69777.0,69764.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771059176203,7.4e-07,69765.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059176503,0.0003419,69767.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059176692,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059176900,0.014337,69788.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059176901,0.014337,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059177100,0.014338,69784.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059177296,0.014337,69786.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059177503,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059177697,0.014337,69785.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059177892,0.014337,69786.0,69776.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771059178098,3.6e-07,69773.0,69772.0,0.04831876]
["bitfinex-derivatives","BTCF0:USTF0",1771059178405,1e-07,69773.0,69772.0,0.07277534]
["bitfinex-derivatives","BTCF0:USTF0",1771059178603,0.014337,69785.0,69772.0,0.05843534]
["bitfinex-derivatives","BTCF0:USTF0",1771059178801,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059179105,9e-07,69773.0,69772.0,0.04395534]
["bitfinex-derivatives","BTCF0:USTF0",1771059179307,9e-07,69773.0,69772.0,0.05843534]
["bitfinex-derivatives","BTCF0:USTF0",1771059179605,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059179800,0.02864789,69785.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059180001,3.1e-07,69773.0,69772.0,0.05829534]
["bitfinex-derivatives","BTCF0:USTF0",1771059180197,0.02864452,69773.0,69772.0,0.06112698]
["bitfinex-derivatives","BTCF0:USTF0",1771059180395,0.14344,69790.0,69774.0,0.00269164]
["bitfinex-derivatives","BTCF0:USTF0",1771059180600,0.01448,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059180799,0.01448,69792.0,69772.0,0.05843534]
["bitfinex-derivatives","BTCF0:USTF0",1771059180800,2.8e-07,69775.0,69772.0,0.08647034]
["bitfinex-derivatives","BTCF0:USTF0",1771059180995,3.8e-07,69775.0,69773.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059181200,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059181409,2.8e-07,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059181607,2.1e-07,69767.0,69766.0,0.157781]
["bitfinex-derivatives","BTCF0:USTF0",1771059181906,0.014339,69776.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059182206,3e-07,69767.0,69766.0,0.172261]
["bitfinex-derivatives","BTCF0:USTF0",1771059182406,0.5840814,69785.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059182407,0.014338,69782.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059182603,0.157777,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059182905,0.157777,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059182906,0.01448,69787.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059183107,0.01448,69787.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059183296,0.028817,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059183500,3e-07,69774.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059183698,0.05732132,69774.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059183904,0.028674,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059184106,1.1e-07,69774.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059184295,0.014337,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059184501,8.7e-07,69774.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059184696,0.014337,69786.0,69773.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059185007,5e-08,69774.0,69773.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059185200,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059185402,0.014337,69786.0,69780.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771059185705,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059185905,0.028816,69789.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059185906,4.3e-07,69774.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059186101,6.6e-07,69774.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059186405,0.01448,69788.0,69773.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059186606,0.01448,69788.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059186807,0.01448,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059187004,0.028816,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059187305,4.1e-07,69776.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059187610,0.028816,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059187812,3.8e-07,69776.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059188011,0.01448,69789.0,69775.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771059188207,0.014337,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059188408,0.014337,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059188609,8e-07,69776.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059188910,0.014337,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059189113,2.3e-07,69776.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059189413,0.00933723,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059189622,8e-07,69776.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059189912,7.9e-07,69776.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059190307,7.9e-07,69776.0,69775.0,0.029819]
["bitfinex-derivatives","BTCF0:USTF0",1771059190503,0.04297982,69776.0,69775.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059190709,0.014336,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059191013,6.2e-07,69776.0,69775.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059191215,0.014336,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059191513,9.7e-07,69776.0,69775.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059191715,0.01448,69790.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059192007,0.01448,69790.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059192008,0.014336,69789.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059192207,0.028816,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059192404,0.014336,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059192707,0.014336,69789.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059193112,0.014336,69789.0,69775.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059193308,0.01448,69790.0,69775.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059193309,8.4e-07,69776.0,69775.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059193509,0.028816,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059193810,0.028816,69790.0,69775.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771059193811,5.4e-07,69777.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059194011,0.01448,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059194315,5e-07,69780.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059194610,0.01448,69793.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059194809,3e-07,69780.0,69777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771059195014,0.014335,69796.0,69777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771059195313,0.014335,69797.0,69777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771059195314,0.172215,69795.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059195611,0.15788,69795.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059195912,0.01448,69798.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059196111,0.01448,69797.0,69785.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1771059196312,0.01448,69798.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059196509,0.01448,69798.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059196706,1.1e-07,69785.0,69783.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771059196912,0.01448,69798.0,69784.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771059196913,0.028814,69798.0,69784.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771059197108,4.2e-07,69785.0,69784.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059197312,0.014335,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059197508,0.014335,69795.0,69784.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059197712,4e-07,69785.0,69784.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059198011,2e-07,69785.0,69784.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059198718,5.8e-07,69785.0,69784.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059199018,5.8e-07,69785.0,69784.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771059199212,5.8e-07,69785.0,69782.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059199213,0.45550625,69789.0,69782.0,0.04304581]
["bitfinex-derivatives","BTCF0:USTF0",1771059199411,0.44594825,69793.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059199610,0.014335,69794.0,69782.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059199809,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059200011,0.014335,69794.0,69782.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059200215,0.014335,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059200516,0.014335,69795.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059200517,8.5e-07,69779.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059200818,1.3e-07,69780.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059201008,0.01448,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059201214,4.3e-07,69780.0,69779.0,0.07568165]
["bitfinex-derivatives","BTCF0:USTF0",1771059201410,0.01448,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059201612,1.2e-07,69781.0,69780.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771059201813,0.01448,69794.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059202014,6.3e-07,69781.0,69780.0,0.06496405]
["bitfinex-derivatives","BTCF0:USTF0",1771059202208,0.01448,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059202408,0.014335,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059202608,0.01448,69795.0,69780.0,0.09378205]
["bitfinex-derivatives","BTCF0:USTF0",1771059202810,0.36795276,69811.0,69791.0,0.05283731]
["bitfinex-derivatives","BTCF0:USTF0",1771059203014,0.014333,69804.0,69791.0,0.0242088]
["bitfinex-derivatives","BTCF0:USTF0",1771059203210,0.15788,69803.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059203412,0.15788,69803.0,69791.0,0.07128984]
["bitfinex-derivatives","BTCF0:USTF0",1771059203719,0.01448,69803.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059204109,0.01448,69803.0,69792.0,0.02835716]
["bitfinex-derivatives","BTCF0:USTF0",1771059204315,2e-07,69790.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059204518,0.028813,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059204714,0.028813,69804.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059204715,0.014332,69812.0,69784.0,0.03539774]
["bitfinex-derivatives","BTCF0:USTF0",1771059204911,0.01433,69822.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059205220,0.01428,69820.0,69809.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059205514,0.01433,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059205719,0.014329,69824.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059205921,0.01448,69823.0,69811.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1771059206218,7.7e-07,69809.0,69805.0,0.11510394]
["bitfinex-derivatives","BTCF0:USTF0",1771059206418,0.01448,69823.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059206719,0.028809,69823.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059206919,5.7e-07,69809.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059207219,0.028809,69823.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059207413,0.014329,69825.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059207609,0.01433,69821.0,69810.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059207817,0.45712096,69813.0,69797.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059208019,3.6e-07,69798.0,69797.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059208218,0.014333,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059208518,0.45726086,69804.0,69797.0,0.04308681]
["bitfinex-derivatives","BTCF0:USTF0",1771059208714,0.45726086,69804.0,69800.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771059209019,5e-07,69793.0,69790.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059209216,0.014333,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059209434,1.6e-07,69793.0,69790.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059209920,1.6e-07,69793.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059210115,1.6e-07,69793.0,69792.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771059210313,0.014333,69804.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059210622,1.7e-07,69793.0,69792.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771059210824,0.014333,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059211022,1.6e-07,69793.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059211218,0.014333,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059211411,3.2e-07,69793.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059211610,0.04297162,69793.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059211916,0.014333,69805.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059212219,0.01448,69806.0,69797.0,0.00085873]
["bitfinex-derivatives","BTCF0:USTF0",1771059212415,0.01448,69806.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059212617,0.01448,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059212919,8.9e-07,69793.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059213118,0.01448,69806.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059213326,9.6e-07,69793.0,69789.0,0.24136482]
["bitfinex-derivatives","BTCF0:USTF0",1771059213621,7e-07,69793.0,69791.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059213817,0.014332,69812.0,69791.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059213818,0.49080401,69827.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059214022,0.49080401,69827.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059214023,4.9e-07,69808.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059214224,0.01433,69820.0,69806.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771059214422,5.7e-07,69808.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059214621,5.7e-07,69808.0,69806.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771059214622,3e-08,69808.0,69806.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771059215416,7.9e-07,69808.0,69806.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771059215617,0.01433,69821.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059215825,0.01433,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059216026,3e-08,69808.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059216220,3e-08,69808.0,69806.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059216221,7.4e-07,69808.0,69806.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059216528,0.47772644,69828.0,69806.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771059216529,0.01448,69830.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059216726,0.01448,69829.0,69815.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059217027,6.1e-07,69814.0,69811.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771059217328,0.01448,69829.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059217921,6.7e-07,69815.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059218123,6.7e-07,69815.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059218124,0.01448,69829.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059218324,0.014328,69831.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059218526,3e-07,69817.0,69816.0,0.00018645]
["bitfinex-derivatives","BTCF0:USTF0",1771059218720,0.15784,69830.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059218925,2.8e-07,69817.0,69816.0,0.01451745]
["bitfinex-derivatives","BTCF0:USTF0",1771059219224,0.16372433,69846.0,69816.0,0.01451745]
["bitfinex-derivatives","BTCF0:USTF0",1771059219225,0.01448,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059219522,0.48880291,69842.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059219721,0.48880291,69842.0,69824.0,0.00141505]
["bitfinex-derivatives","BTCF0:USTF0",1771059219722,0.48860491,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059219920,0.014328,69828.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771059220123,9e-07,69817.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059220323,0.48860491,69830.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059220627,7.4e-07,69817.0,69816.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771059220927,0.014326,69841.0,69816.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059221120,0.01448,69838.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059221319,0.01448,69838.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059221527,0.01448,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059221724,0.01448,69841.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059222130,0.01448,69841.0,69829.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059222622,1.3e-07,69827.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059222824,0.014325,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059223024,0.014325,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059223224,2.8e-07,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059223422,0.014325,69843.0,69829.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771059223630,0.01448,69843.0,69829.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059223826,0.014325,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059224024,0.01448,69845.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059224218,0.01448,69845.0,69833.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059224219,0.014325,69844.0,69833.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059224434,3.3e-07,69831.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059224626,0.014325,69844.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059224834,0.02865,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059225031,0.014325,69845.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059225229,0.014325,69845.0,69830.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771059225430,0.014325,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059225628,0.014325,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059225825,4.4e-07,69831.0,69830.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771059226132,0.014325,69844.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059226326,2.1e-07,69831.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059226532,0.014325,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059226727,5.6e-07,69831.0,69830.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771059226931,4.2e-07,69831.0,69830.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771059227121,0.014325,69846.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059227325,0.014325,69846.0,69830.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771059227326,0.014326,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059227527,0.014326,69840.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059227726,0.014326,69841.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059228031,4.1e-07,69831.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059228230,0.014325,69844.0,69830.0,0.01835408]
["bitfinex-derivatives","BTCF0:USTF0",1771059228531,9.2e-07,69831.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059228722,5.8e-07,69832.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059228927,0.01444,69845.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059228928,0.01444,69845.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059229126,0.014324,69851.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059229127,0.014324,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059229331,0.014324,69848.0,69836.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059229526,7.8e-07,69833.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059229721,0.014324,69848.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059229928,0.01444,69849.0,69837.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059230134,0.4971433,69858.0,69839.0,0.00045735]
["bitfinex-derivatives","BTCF0:USTF0",1771059230431,0.014323,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059230634,9.5e-07,69840.0,69839.0,0.00045735]
["bitfinex-derivatives","BTCF0:USTF0",1771059230934,0.014323,69855.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059231134,6.9e-07,69840.0,69839.0,0.00045735]
["bitfinex-derivatives","BTCF0:USTF0",1771059231331,0.014323,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059231535,5e-07,69840.0,69839.0,0.01478335]
["bitfinex-derivatives","BTCF0:USTF0",1771059231731,1.3e-07,69840.0,69839.0,0.00045735]
["bitfinex-derivatives","BTCF0:USTF0",1771059231943,1.3e-07,69840.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059232432,1.9e-07,69840.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059232640,0.014324,69849.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059232839,9.8e-07,69840.0,69838.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059233029,0.05726698,69840.0,69838.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771059233236,0.014324,69851.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059233540,9.8e-07,69840.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059233730,0.014325,69845.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059233936,3.2e-07,69838.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059234131,0.014325,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059234334,0.014325,69844.0,69832.0,0.07171947]
["bitfinex-derivatives","BTCF0:USTF0",1771059234533,0.014324,69849.0,69833.0,0.0389678]
["bitfinex-derivatives","BTCF0:USTF0",1771059234834,0.47724273,69854.0,69832.0,0.07171947]
["bitfinex-derivatives","BTCF0:USTF0",1771059234835,0.01444,69850.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059235030,8.3e-07,69839.0,69828.0,0.04972574]
["bitfinex-derivatives","BTCF0:USTF0",1771059235234,0.014322,69858.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059235440,0.014322,69857.0,69847.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059235742,0.014323,69854.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059235942,0.014323,69856.0,69847.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059236141,0.41492209,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059236331,0.014322,69858.0,69847.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059236539,0.014323,69855.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059236740,0.014323,69856.0,69846.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059236938,6e-08,69844.0,69843.0,0.1292617]
["bitfinex-derivatives","BTCF0:USTF0",1771059237134,6e-08,69844.0,69843.0,0.1293767]
["bitfinex-derivatives","BTCF0:USTF0",1771059237135,6.9e-07,69844.0,69843.0,0.1293767]
["bitfinex-derivatives","BTCF0:USTF0",1771059237336,0.014323,69855.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059237638,6e-08,69844.0,69843.0,0.1293767]
["bitfinex-derivatives","BTCF0:USTF0",1771059237936,9e-07,69844.0,69843.0,0.1293767]
["bitfinex-derivatives","BTCF0:USTF0",1771059238136,0.014323,69855.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059238345,2.7e-07,69844.0,69843.0,0.1293767]
["bitfinex-derivatives","BTCF0:USTF0",1771059238534,2.6e-07,69844.0,69843.0,0.1437017]
["bitfinex-derivatives","BTCF0:USTF0",1771059238733,0.014323,69854.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059238734,0.014325,69847.0,69842.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1771059238933,4e-07,69839.0,69838.0,0.157606]
["bitfinex-derivatives","BTCF0:USTF0",1771059239234,0.1655072,69867.0,69838.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771059239235,0.014324,69852.0,69838.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771059239441,6e-07,69839.0,69838.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771059239734,5.9e-07,69839.0,69838.0,0.40460231]
["bitfinex-derivatives","BTCF0:USTF0",1771059239940,5.9e-07,69839.0,69838.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1771059240439,1.6e-07,69839.0,69838.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1771059240644,0.01432616,69839.0,69829.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771059240838,1.4e-07,69830.0,69829.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1771059241039,1.4e-07,69823.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059241236,0.014327,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059241541,4.1e-07,69823.0,69822.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771059241741,3.8e-07,69823.0,69822.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771059241941,0.014322,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059242138,0.014323,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059242337,0.43441467,69860.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059242545,0.014322,69857.0,69842.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059242745,4.7e-07,69841.0,69839.0,0.43034019]
["bitfinex-derivatives","BTCF0:USTF0",1771059243042,9.7e-07,69841.0,69840.0,0.288435]
["bitfinex-derivatives","BTCF0:USTF0",1771059243243,0.014321,69863.0,69846.0,0.1904308]
["bitfinex-derivatives","BTCF0:USTF0",1771059243439,0.15776,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059243638,0.15776,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059243832,0.014322,69859.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059244142,4.5e-07,69846.0,69842.0,0.13317401]
["bitfinex-derivatives","BTCF0:USTF0",1771059244341,5.7e-07,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059244649,6.7e-07,69836.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059244943,3.1e-07,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059245144,3.1e-07,69836.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059245145,6.9e-07,69836.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059245344,0.028805,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059245645,2.9e-07,69836.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059245835,0.014325,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059246042,0.014325,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059246242,0.014325,69843.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059246443,0.014326,69841.0,69830.0,0.1008618]
["bitfinex-derivatives","BTCF0:USTF0",1771059246741,0.014326,69841.0,69830.0,0.0722438]
["bitfinex-derivatives","BTCF0:USTF0",1771059246946,0.014325,69842.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059247136,0.14328,69843.0,69830.0,0.04362419]
["bitfinex-derivatives","BTCF0:USTF0",1771059247345,0.01444,69842.0,69840.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771059247646,0.01444,69842.0,69830.0,0.00067598]
["bitfinex-derivatives","BTCF0:USTF0",1771059247843,0.01444,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059248045,0.48077067,69856.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059248243,0.014324,69850.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059248443,0.01444,69849.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059248639,1e-08,69839.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059248843,0.014324,69847.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059248844,0.01444,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059249045,2.3e-07,69839.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059249436,2.3e-07,69839.0,69833.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771059249648,2.3e-07,69839.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059252044,2.3e-07,69839.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059252245,2.3e-07,69822.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059252547,5.3e-07,69813.0,69812.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771059252750,0.01444,69823.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059252936,0.14328,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059253134,0.01444,69831.0,69821.0,0.11621099]
["bitfinex-derivatives","BTCF0:USTF0",1771059253351,0.01444,69831.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059253845,0.01444,69831.0,69821.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059254045,0.028768,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059254348,0.028768,69831.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059254349,6.9e-07,69821.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059254544,8.4e-07,69821.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059254748,8.4e-07,69821.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059257047,0.48647109,69842.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059257350,0.014327,69836.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059257544,0.014327,69836.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059257545,0.01444,69835.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059257745,0.01444,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059258052,0.01444,69835.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059258053,5.6e-07,69823.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059258243,0.01444,69835.0,69822.0,0.00070639]
["bitfinex-derivatives","BTCF0:USTF0",1771059258438,0.01444,69835.0,69821.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771059258439,0.4961108,69836.0,69821.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059258646,0.014326,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059258950,0.15772,69841.0,69825.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059259146,0.014325,69847.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059259341,0.01444,69846.0,69835.0,0.01098467]
["bitfinex-derivatives","BTCF0:USTF0",1771059259652,9.4e-07,69833.0,69832.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771059259845,0.01444,69845.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059260044,0.01444,69845.0,69833.0,0.00265625]
["bitfinex-derivatives","BTCF0:USTF0",1771059260244,7.2e-07,69833.0,69832.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771059260439,0.028765,69845.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059260644,0.028765,69845.0,69832.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059260951,9.2e-07,69833.0,69832.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771059261145,0.04309,69845.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059261347,3.6e-07,69833.0,69832.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059261547,1.4e-07,69833.0,69832.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771059261752,0.01444,69845.0,69832.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771059261960,6.9e-07,69833.0,69832.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771059262148,0.028765,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059262354,0.028765,69845.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059262554,5.1e-07,69833.0,69832.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059262858,7.2e-07,69833.0,69832.0,0.0186543]
["bitfinex-derivatives","BTCF0:USTF0",1771059263049,0.028765,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059263250,5.2e-07,69833.0,69832.0,0.0186543]
["bitfinex-derivatives","BTCF0:USTF0",1771059263451,0.02861751,69833.0,69832.0,0.0186543]
["bitfinex-derivatives","BTCF0:USTF0",1771059263758,3.1e-07,69833.0,69832.0,0.0329813]
["bitfinex-derivatives","BTCF0:USTF0",1771059263952,0.01444,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059264158,3.9e-07,69833.0,69832.0,0.0185413]
["bitfinex-derivatives","BTCF0:USTF0",1771059264349,0.014324,69850.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059264549,7.9e-07,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059264749,8e-08,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059264954,8e-08,69836.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059265652,3.1e-07,69836.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059265865,3.1e-07,69836.0,69827.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771059266057,0.50600769,69834.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059266357,0.014327,69834.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059266556,0.014327,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059266752,0.014327,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059266947,0.014327,69835.0,69829.0,0.00643879]
["bitfinex-derivatives","BTCF0:USTF0",1771059266948,0.028654,69835.0,69829.0,0.00643879]
["bitfinex-derivatives","BTCF0:USTF0",1771059267152,0.014327,69834.0,69829.0,0.00643879]
["bitfinex-derivatives","BTCF0:USTF0",1771059267353,0.014327,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059267851,0.014327,69832.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059268057,0.014327,69833.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059269359,0.014327,69833.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059270062,0.01444,69834.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059270360,0.028767,69834.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059270560,0.01444,69839.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059271559,0.014326,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059271753,0.02865,69846.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059272063,0.01444,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059272258,0.01444,69845.0,69818.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771059272458,0.014328,69830.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059272662,0.028768,69830.0,69824.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1771059272862,0.043096,69830.0,69824.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1771059273059,0.028768,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059273260,0.028768,69830.0,69824.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1771059273462,0.043096,69830.0,69824.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1771059273762,0.01444,69830.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059273960,0.50476217,69829.0,69805.0,0.01451529]
["bitfinex-derivatives","BTCF0:USTF0",1771059274151,0.50476217,69816.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059274463,0.01448,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059274858,0.014331,69816.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059275064,0.028811,69816.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059276360,0.014332,69812.0,69806.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771059276556,0.01448,69816.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059276557,0.014331,69813.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059276758,0.014331,69814.0,69806.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771059278363,0.014331,69813.0,69806.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771059278566,0.014332,69809.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059278967,0.014332,69811.0,69806.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771059279268,0.50490115,69810.0,69800.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771059279455,0.014333,69808.0,69794.0,0.37026594]
["bitfinex-derivatives","BTCF0:USTF0",1771059279661,0.028813,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059280168,0.01447098,69810.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059280368,0.028666,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059280563,0.028666,69808.0,69796.0,0.37085996]
["bitfinex-derivatives","BTCF0:USTF0",1771059280564,0.014333,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059280765,0.01448,69806.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059280967,0.01448,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059281264,0.01448,69807.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059282565,0.01448,69807.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059284065,0.01447098,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059284261,0.01448,69808.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059284565,0.01448,69808.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059284566,0.01447098,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059284763,0.02880298,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059285266,0.014332,69809.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059285660,0.01444,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059286268,0.01444,69808.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059287166,0.01444,69808.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059287670,0.01444,69808.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059287866,0.01444,69808.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059288072,0.00013898,69810.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059288268,0.46332544,69819.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059288269,0.14332,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059288571,0.014331,69815.0,69809.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771059288873,0.01444,69814.0,69809.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771059289174,0.014332,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059290170,0.014331,69813.0,69807.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771059290671,0.014331,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059291367,0.014332,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059291562,0.014331,69813.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059291767,0.014331,69813.0,69807.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771059291976,0.014331,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059292571,0.47776544,69814.0,69803.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059292769,0.014332,69809.0,69803.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059293071,0.014332,69809.0,69803.0,0.043106]
["bitfinex-derivatives","BTCF0:USTF0",1771059293273,0.014333,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059293474,0.014333,69805.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059293675,0.014333,69805.0,69798.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059293966,0.014333,69804.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059294163,0.014333,69805.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059294371,0.014333,69805.0,69799.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771059294774,0.014333,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059294966,0.01444,69803.0,69799.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771059295370,0.47765444,69823.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059295564,0.014333,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059295765,0.01444,69809.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059295970,0.01444,69809.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059296170,0.01444,69809.0,69805.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771059296373,0.00010596,69809.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059296574,0.014332,69811.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059296575,0.01444,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059296777,0.014331,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059297078,0.01444,69816.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059297379,0.01433,69821.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059297671,0.014329,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059297874,0.014329,69825.0,69819.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771059298077,0.014329,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059298278,0.028769,69824.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059298477,0.01444,69826.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059298772,0.014329,69825.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059298972,0.46332544,69841.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059299278,0.028656,69831.0,69817.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771059299484,0.028808,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059299679,0.014329,69825.0,69811.0,0.29769472]
["bitfinex-derivatives","BTCF0:USTF0",1771059299876,0.028809,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059300079,0.028809,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059300377,0.01448,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059300580,0.01448,69825.0,69813.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059300581,0.014329,69823.0,69813.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059300877,0.02866,69819.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059301379,0.014331,69815.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059301678,0.014331,69816.0,69812.0,0.172091]
["bitfinex-derivatives","BTCF0:USTF0",1771059302282,0.014333,69807.0,69795.0,0.30314368]
["bitfinex-derivatives","BTCF0:USTF0",1771059302581,0.014332,69809.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059302781,0.50016155,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059302782,0.014332,69810.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059302981,0.014332,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059303178,0.014332,69810.0,69801.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059303577,0.014332,69810.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059303875,0.014332,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059304276,0.014332,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059304579,0.014332,69810.0,69801.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059304580,0.014332,69809.0,69801.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059304779,0.014332,69809.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059305979,0.014332,69809.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059307278,0.028772,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059307781,0.043104,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059308080,0.028772,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059308282,0.043104,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059308477,0.028772,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059308980,0.043104,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059309369,0.014332,69809.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059310382,0.014333,69806.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059310579,0.014332,69809.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059310780,0.014333,69804.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059311075,0.014333,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059311586,0.014333,69805.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059311783,0.014333,69805.0,69798.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059311985,0.014333,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059312880,0.014332,69811.0,69757.0,1.57408781]
["bitfinex-derivatives","BTCF0:USTF0",1771059312881,0.014337,69788.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059313188,0.014338,69782.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059313377,0.157654,69801.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059313378,0.01444,69788.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059313572,0.014337,69786.0,69779.0,0.006661]
["bitfinex-derivatives","BTCF0:USTF0",1771059313777,0.014337,69785.0,69779.0,0.006661]
["bitfinex-derivatives","BTCF0:USTF0",1771059313979,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059314472,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059315085,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059315279,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059315583,0.028777,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059316082,0.014337,69786.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059316276,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059316477,0.01448,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059316671,0.01448,69788.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059316877,0.014335,69794.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059317183,0.014337,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059317384,0.01448,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059318785,0.014337,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059318977,0.014334,69800.0,69784.0,0.29848756]
["bitfinex-derivatives","BTCF0:USTF0",1771059319180,0.014334,69800.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059319181,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059319479,0.028815,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059319682,0.01448,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059319878,0.01448,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059320078,0.028815,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059320278,0.04315,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059320586,0.028815,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059321475,0.01448,69796.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059321678,0.01448,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059321679,0.014335,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059322378,0.014335,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059323186,0.014335,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059323187,0.01448,69796.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059323483,0.01448,69795.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059323681,0.01448,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059324677,0.028815,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059324877,0.014336,69793.0,69783.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1771059325086,0.01448,69792.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059325284,0.01448,69791.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059325479,0.028816,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059325689,0.01448,69791.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059325892,0.014336,69789.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059326086,0.014336,69789.0,69783.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771059326283,0.014337,69788.0,69783.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771059326485,0.028816,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059326990,0.51453755,69790.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059327186,0.50005755,69789.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059327388,0.028816,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059328296,0.014336,69789.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059328586,0.014337,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059328892,0.028817,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059329095,0.028817,69787.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059329492,0.014337,69784.0,69776.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771059329792,0.01448,69783.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059330093,0.01448,69783.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059330487,0.01448,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059330488,0.014339,69775.0,69767.0,0.157701]
["bitfinex-derivatives","BTCF0:USTF0",1771059330689,0.014339,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059330892,0.01448,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059331089,0.01448,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059331385,0.01448,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059331592,0.01448,69775.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059331791,0.01448,69775.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059332088,0.01448,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059332293,0.01448,69775.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059332494,0.14336,69781.0,69776.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771059332792,0.14336,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059333197,0.01448,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059333494,0.014338,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059333894,0.028818,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059333895,0.028818,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059334391,0.014338,69779.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059334688,0.028818,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059335494,0.028818,69780.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059335897,0.157737,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059336194,0.01448,69784.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059336390,0.028817,69784.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059337195,0.028817,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059337392,0.014338,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059337591,0.01448,69781.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059337992,0.01448,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059338998,0.014338,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059339198,0.01448,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059339691,0.48794496,69780.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059339897,0.48794496,69767.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059340094,0.014339,69776.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059340292,0.028819,69775.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059340487,0.01448,69776.0,69771.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771059340686,0.01448,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059341199,0.00012561,69774.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059341699,0.014339,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059342999,0.014338,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059343000,0.01448,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059343402,0.014337,69784.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059343600,0.014338,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059343796,0.01448,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059344299,0.01448,69779.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059344500,0.01448,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059344894,0.028818,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059347603,0.014339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059348297,0.014339,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059349001,0.014339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059349201,0.014339,69778.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059349704,0.014339,69778.0,69773.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771059350499,0.014339,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059350706,0.01448,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059351101,0.01448,69778.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059351301,0.01448,69778.0,69773.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771059351502,0.01448,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059351703,0.01448,69778.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059355524,0.01448,69778.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059355818,0.028819,69778.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059356026,0.01448,69778.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059356916,0.01448,69778.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059359724,0.01448,69778.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059360725,0.01448,69778.0,69771.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059360726,0.028819,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059361023,0.01448,69779.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059362231,0.01448,69788.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059362429,0.01448,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059363120,0.00013996,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059363317,0.014334,69799.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059363526,0.014335,69797.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059364221,0.172215,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059364417,0.014335,69797.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059365019,0.01448,69796.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059365623,0.014333,69806.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059365819,0.014332,69809.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059366031,0.014333,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059366338,0.01448,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059367019,0.014334,69799.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059367229,0.014334,69799.0,69795.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059369726,0.014334,69801.0,69793.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059369935,0.014336,69792.0,69789.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059370121,0.014336,69792.0,69788.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059370122,0.014336,69792.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059370434,0.014336,69793.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059370731,0.01448,69797.0,69790.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771059370929,0.00920057,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059371131,0.028814,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059371327,0.014335,69795.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059371527,0.01448,69798.0,69789.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059371734,0.028815,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059371929,0.028815,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059371930,0.014335,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059372831,0.014334,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059373336,0.01448,69800.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059373527,0.00013998,69800.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059373833,0.01448,69801.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059374232,0.01448,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059374433,0.01448,69801.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059374622,0.01448,69801.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059375723,0.014332,69808.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059375724,0.47395693,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059375927,0.47395693,69811.0,69793.0,0.48623076]
["bitfinex-derivatives","BTCF0:USTF0",1771059375928,0.014333,69807.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059376129,0.028773,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059376528,0.01444,69805.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059376724,0.01444,69804.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059376930,0.014333,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059377128,0.01444,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059377529,0.014334,69802.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059377730,0.014334,69801.0,69795.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1771059377925,0.014334,69801.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059378340,0.014334,69799.0,69793.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771059378836,0.01444,69802.0,60000.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1771059378837,0.014341,69767.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059379134,0.014342,69764.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059379336,0.45962493,69769.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059379545,0.014342,69764.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059380037,0.014341,69765.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059380432,0.014341,69765.0,69757.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771059380627,0.014341,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059380835,0.01444,69768.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059380836,0.01444,69767.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059381037,0.028682,69767.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059381337,0.014342,69761.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059382136,0.01444,69767.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059382437,0.014342,69761.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059382639,0.014342,69762.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059383033,0.014342,69761.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059384037,0.014341,69764.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059384245,0.014341,69764.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059384544,0.014342,69762.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059384838,0.014342,69762.0,69757.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771059385234,0.014342,69764.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059385437,0.028821,69767.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059385741,0.014342,69764.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059386440,0.014341,69766.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059387138,0.04932145,69776.0,69757.0,0.47189576]
["bitfinex-derivatives","BTCF0:USTF0",1771059387139,0.014339,69775.0,69757.0,0.47189576]
["bitfinex-derivatives","BTCF0:USTF0",1771059387346,0.01434,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059387542,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059387741,0.014339,69775.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059387742,0.01448,69770.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059388240,0.014341,69768.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059388436,0.01448,69770.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059388837,0.014341,69769.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059389036,0.028682,69769.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059389841,0.014341,69768.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059390245,0.014341,69768.0,69762.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059390443,0.014341,69769.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059390635,0.01448,69770.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059390837,0.1434,69775.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059391134,0.49172459,69784.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059391337,0.014338,69782.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059391648,0.172218,69783.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059391837,0.64960559,69783.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059392243,0.47738759,69783.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059392532,0.000138,69782.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059392736,0.000138,69782.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059392940,0.000138,69782.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059393240,0.01448,69781.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059393834,0.014336,69792.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059394041,0.14344,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059394237,0.014336,69792.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059394435,0.01448,69791.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059394742,0.49172359,69790.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059394932,0.014336,69789.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059395136,0.01448,69788.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059395436,0.01448,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059396038,0.01448,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059396345,0.1434,69790.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059396553,0.1434,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059396554,0.01448,69789.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059396844,0.01448,69789.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059397442,0.01448,69789.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059397741,0.01448,69788.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059397942,0.01448,69787.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059398150,0.47738759,69783.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059398341,0.49186759,69783.0,69774.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059398539,0.49186759,69783.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059398748,0.49186759,69783.0,69762.0,0.56129512]
["bitfinex-derivatives","BTCF0:USTF0",1771059398749,0.49186759,69783.0,69771.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059399052,0.47738759,69773.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059399246,0.01448,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059399545,0.01448,69772.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059399847,0.01448,69772.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059400240,0.01448,69772.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059400639,0.01448,69772.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059401252,0.01448,69772.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059401548,0.014341,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059401746,0.014341,69769.0,69749.0,0.50202737]
["bitfinex-derivatives","BTCF0:USTF0",1771059401747,0.01448,69768.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059401945,0.014341,69767.0,69758.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059402146,0.014341,69767.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059402347,0.50888747,69768.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059402544,0.014341,69767.0,69758.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059402743,0.014341,69767.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059402944,0.014341,69767.0,69758.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059403150,0.014341,69767.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059403444,0.014341,69765.0,69758.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059403653,0.50888747,69765.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059403945,0.50888747,69765.0,69756.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1771059404150,0.014342,69764.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059404347,0.014342,69764.0,69756.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1771059404538,0.50888747,69765.0,69759.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771059404739,0.50888747,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059405251,0.028821,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059405644,0.01448,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059405952,0.01448,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059406157,0.014341,69769.0,69756.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1771059406158,0.01434,69771.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059406451,0.48006647,69779.0,69756.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1771059406452,0.014342,69762.0,69756.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059406651,0.014339,69778.0,69747.0,0.50202737]
["bitfinex-derivatives","BTCF0:USTF0",1771059406652,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059406844,0.014344,69754.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059407143,0.014343,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059407349,0.014343,69755.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059407350,0.014344,69752.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771059407550,0.014344,69752.0,69743.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059407750,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059407953,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059408643,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059409045,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059409349,0.028824,69753.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059409744,0.028824,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059410351,0.014344,69753.0,69747.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771059410541,0.01448,69752.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771059410748,0.48006647,69766.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771059410946,0.014343,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059411146,0.014342,69761.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059411450,0.014341,69764.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059411752,0.014342,69761.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059411951,0.01448,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059412248,0.01448,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059415053,0.014341,69764.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059415356,0.00515271,69763.0,69759.0,0.03676338]
["bitfinex-derivatives","BTCF0:USTF0",1771059415553,0.00096896,69762.0,69760.0,0.02242138]
["bitfinex-derivatives","BTCF0:USTF0",1771059415758,0.00096896,69762.0,69761.0,0.02242138]
["bitfinex-derivatives","BTCF0:USTF0",1771059416149,0.01448,69765.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059416357,0.01448,69765.0,69762.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771059416544,0.01448,69765.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059416748,0.01434,69770.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059416959,0.01448,69769.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059417656,0.01434,69771.0,69765.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771059417958,0.01448,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059418555,0.01448,69769.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059419956,0.01448,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059420254,0.01448,69769.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059420558,0.01434,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059420559,0.01448,69768.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059422259,0.01448,69768.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059422451,0.028821,69768.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059422658,0.014341,69768.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059422860,0.01448,69767.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059423262,0.01448,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059423459,0.01448,69767.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059423759,0.014342,69763.0,69758.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059423959,0.014342,69763.0,69757.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771059424456,0.014342,69762.0,69755.0,0.043166]
["bitfinex-derivatives","BTCF0:USTF0",1771059424858,0.014342,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059425251,0.028684,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059425860,0.01448,69763.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771059426163,0.01448,69764.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771059426556,0.01434,69773.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059426757,0.15778,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059426964,0.01448,69770.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059427262,0.01448,69771.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059427758,0.01448,69771.0,69766.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771059428665,0.01448,69770.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059428867,0.01448,69770.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059429166,0.01448,69770.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059430060,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059430260,0.014339,69777.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059430462,0.01448,69776.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059430655,0.14344,69779.0,69766.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059430865,0.014339,69775.0,69766.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059431065,0.48040285,69772.0,69766.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059431266,0.01434,69770.0,69764.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771059431568,0.01434,69769.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059431959,0.01434,69770.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059431960,0.02868,69770.0,69764.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771059432160,0.01434,69770.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059432560,0.01434,69769.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059433267,0.01448,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059434964,0.02882,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059435167,0.01448,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059435468,0.01434,69771.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059435469,0.01448,69769.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059436262,0.01448,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059436465,0.01448,69770.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059437065,0.01448,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059438364,0.01448,69770.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059438570,0.01448,69770.0,69761.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059438571,0.014339,69776.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059438771,0.01448,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059439263,0.46606285,69789.0,69770.0,0.48755052]
["bitfinex-derivatives","BTCF0:USTF0",1771059439466,0.014337,69786.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059439662,0.028817,69785.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059439967,0.01448,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059440169,0.01448,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059440373,0.014337,69788.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059440665,0.01448,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059441065,0.028672,69789.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059441271,0.01448,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059442166,0.01448,69787.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059442773,0.01448,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059443173,0.01448,69787.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059443673,0.014336,69790.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059443867,0.014336,69790.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059443868,0.028776,69789.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059444273,0.014337,69785.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059444474,0.014337,69785.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059444874,0.014337,69787.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059445378,0.014337,69785.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059445569,0.014337,69785.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059445773,0.014337,69786.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059446383,0.014337,69786.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059446584,0.014337,69787.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059446787,0.014337,69786.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059447181,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059448188,0.028674,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059448386,0.014337,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059449089,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059449479,0.014337,69785.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059449789,0.014337,69785.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059450589,0.028674,69785.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059450892,0.014337,69785.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059451289,0.014337,69785.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059451487,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059451687,0.014337,69786.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059451887,0.014337,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059452083,0.014337,69787.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059452488,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059452690,0.014337,69785.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059453189,0.014337,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059453692,0.028777,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059454393,0.043114,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059454588,0.028777,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059455184,0.028777,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059455587,0.014337,69786.0,69779.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771059455789,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059455989,0.014336,69790.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059456185,0.014336,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059456389,0.014336,69792.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059456693,0.014336,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059457092,0.01444,69791.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059457292,0.01444,69791.0,69778.0,0.49604737]
["bitfinex-derivatives","BTCF0:USTF0",1771059457293,0.014335,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059457482,0.028776,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059457682,0.48262036,69802.0,69782.0,0.52482537]
["bitfinex-derivatives","BTCF0:USTF0",1771059457683,0.49695436,69802.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059457891,0.028775,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059458692,0.028775,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059458895,0.014335,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059459089,0.01444,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059459488,0.014335,69795.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059459687,0.014336,69793.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059459888,0.01444,69794.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059460495,0.01444,69794.0,69775.0,0.157779]
["bitfinex-derivatives","BTCF0:USTF0",1771059460790,0.014335,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059460997,0.014335,69793.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059461300,0.014335,69793.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059461596,0.014335,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059461895,0.014335,69793.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059462084,0.014336,69792.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059462289,0.014336,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059462487,0.014334,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059462791,0.028774,69800.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059462989,0.014334,69799.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059463188,0.01444,69800.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059463388,0.01444,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059463793,0.028774,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059463994,0.01444,69799.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059464203,0.01444,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059464496,0.01444,69798.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059464685,0.028774,69798.0,69790.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771059464890,0.028774,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059465200,0.01444,69798.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059465494,0.01444,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059465896,0.01444,69798.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059466297,0.014334,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059466498,0.01444,69802.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059466691,0.014333,69807.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059466891,0.014333,69805.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059467201,0.014334,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059467497,0.01444,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059468595,0.014338,69783.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059468800,0.47469462,69779.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059468988,0.47469462,69777.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059469189,0.48903362,69777.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059469592,0.028779,69778.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059471303,0.028779,69778.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059472999,0.48903362,69777.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059473194,0.48903362,69777.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059473805,0.48903362,69777.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059473994,0.47469462,69777.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059474196,0.028779,69778.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059474901,0.028779,69778.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059475598,0.42699533,69817.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059475599,0.01444,69779.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059475794,0.01444,69779.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059475995,0.01444,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059476195,0.01444,69781.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059476395,0.014338,69779.0,69771.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771059476703,0.014339,69777.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059476898,0.028779,69778.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059480813,0.028779,69778.0,69769.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771059480814,0.028779,69778.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059481099,0.014339,69777.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059481306,0.028779,69778.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059483007,0.01444,69778.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059483205,0.01444,69778.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771059483710,0.01444,69778.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059483912,0.0001,69778.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059484209,0.0001,69778.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059484210,0.01444,69778.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059484398,0.157738,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059484605,0.157738,69783.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059484606,0.014338,69782.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059484802,0.028778,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059485011,0.01444,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059485309,0.01444,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059486404,0.01444,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059486605,0.01444,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059486806,0.028778,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059488513,0.01444,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059489215,0.01444,69781.0,69769.0,0.49904026]
["bitfinex-derivatives","BTCF0:USTF0",1771059489410,0.01444,69780.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059489714,0.01444,69779.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059490215,0.157737,69784.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059490707,0.014338,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059490902,0.157737,69784.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059491302,0.157737,69784.0,69776.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771059491506,0.157737,69784.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059492011,0.014338,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059492313,0.01444,69782.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059493111,0.46255334,69782.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059493313,0.46255334,69782.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059493314,0.46245234,69775.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059493513,0.014339,69774.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059493712,0.47689234,69775.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059494106,0.01434,69773.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059494311,0.01444,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059494718,0.01444,69772.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059495417,0.01444,69772.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059495617,0.01444,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059496005,0.01434,69773.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059500724,0.01434,69773.0,69766.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771059501421,0.01434,69773.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059502620,0.01434,69773.0,69762.0,0.157742]
["bitfinex-derivatives","BTCF0:USTF0",1771059502825,0.01434,69773.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059503028,0.01434,69773.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059509020,0.028779,69774.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059509929,0.028779,69774.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059510927,0.01444,69774.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771059511433,0.46669684,69791.0,69769.0,0.48595632]
["bitfinex-derivatives","BTCF0:USTF0",1771059511634,0.46669684,69791.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059511635,0.014337,69784.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059511825,0.014337,69788.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059512135,4e-05,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059512426,0.014332,69808.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059512427,0.01444,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059512631,0.014334,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059512828,0.01444,69800.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059513033,0.028774,69799.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059513425,0.014334,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059514937,0.01444,69799.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059515229,0.01444,69799.0,69792.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059515435,0.01444,69799.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059515632,0.014333,69804.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059515935,0.01444,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059516136,0.028773,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059516333,0.028773,69803.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059516334,0.46669684,69816.0,69796.0,0.48595632]
["bitfinex-derivatives","BTCF0:USTF0",1771059516529,0.01433,69819.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059516834,0.014331,69816.0,69807.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059517336,0.014331,69814.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059517526,0.014331,69815.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059518034,0.014331,69815.0,69801.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059518035,0.014333,69808.0,69801.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059518336,0.014333,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059518640,0.014333,69808.0,69798.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059519030,0.014333,69807.0,69799.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059519443,0.014333,69807.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059519737,0.014333,69807.0,69799.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059519939,0.014333,69806.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059520138,0.014333,69806.0,69800.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059520345,0.014333,69805.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059520540,0.014333,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059520937,0.01444,69808.0,69798.0,0.48194282]
["bitfinex-derivatives","BTCF0:USTF0",1771059521240,0.014332,69810.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059521540,0.014332,69810.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059522336,0.01444,69811.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059522739,0.028772,69811.0,69803.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059523442,0.014332,69810.0,69803.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059523638,0.014332,69809.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059523836,0.014332,69809.0,69803.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059524640,0.014332,69810.0,69803.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059527639,0.028772,69811.0,69803.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059527842,0.014332,69810.0,69803.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059528346,0.014332,69810.0,69803.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059528646,0.01444,69811.0,69803.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059528647,0.01444,69811.0,69803.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059528830,0.01444,69811.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059528831,0.028772,69811.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059529034,0.028772,69811.0,69803.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059529344,0.028772,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059529345,0.01444,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059529539,0.014331,69814.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059529746,0.014332,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059530148,0.01444,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059530342,0.01444,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059530544,0.014332,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059530740,0.01444,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059531746,0.014332,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059531940,0.01444,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059532451,0.01433,69818.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059532650,0.014331,69815.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059532853,0.028771,69815.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059533742,0.014331,69814.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059533947,0.014331,69814.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059533948,0.014332,69811.0,69803.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771059534145,0.014332,69811.0,69803.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059534851,0.014331,69814.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059535048,0.014332,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059536350,0.014332,69811.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059536542,0.014333,69806.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059536743,0.014334,69798.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059536945,0.028774,69798.0,69789.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771059537149,0.028774,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059537655,0.01444,69800.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059537955,0.028774,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059538256,0.01444,69804.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059538550,0.01444,69808.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059538852,0.028773,69808.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059539355,0.028773,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059539356,0.014333,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059539551,0.014333,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059540448,0.014334,69803.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059540649,0.014334,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059540650,0.014333,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059540851,0.014333,69803.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059541157,0.014333,69803.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059541655,0.014334,69802.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059544952,0.014334,69801.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059545261,0.014334,69802.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059545758,0.014334,69801.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059546154,0.014334,69800.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059546361,0.014334,69800.0,69794.0,0.01054073]
["bitfinex-derivatives","BTCF0:USTF0",1771059546952,0.028668,69802.0,69794.0,0.02487573]
["bitfinex-derivatives","BTCF0:USTF0",1771059547661,0.014334,69802.0,69794.0,0.02487573]
["bitfinex-derivatives","BTCF0:USTF0",1771059548055,0.014334,69801.0,69794.0,0.02487573]
["bitfinex-derivatives","BTCF0:USTF0",1771059551759,0.014334,69802.0,69794.0,0.02487573]
["bitfinex-derivatives","BTCF0:USTF0",1771059552258,0.014333,69807.0,69799.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771059552452,0.014333,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059552453,0.01444,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059553067,0.01444,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059553268,0.014333,69805.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059553460,0.014333,69804.0,69797.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059553658,0.47378073,69801.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059553961,0.01444,69806.0,69782.0,0.48507924]
["bitfinex-derivatives","BTCF0:USTF0",1771059553962,0.014334,69799.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059554163,0.014334,69799.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059554164,0.014335,69795.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059554360,0.014335,69795.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059554570,0.014335,69795.0,69775.0,0.49941824]
["bitfinex-derivatives","BTCF0:USTF0",1771059554571,0.014336,69791.0,69775.0,0.49941824]
["bitfinex-derivatives","BTCF0:USTF0",1771059554760,0.014336,69789.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059554958,0.014336,69790.0,69782.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059555158,0.014337,69787.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059555358,0.014337,69788.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059555555,0.48822073,69788.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059555761,0.014338,69782.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059556057,0.014338,69781.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059556262,0.014338,69781.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059556863,0.48822073,69788.0,69778.0,0.48507924]
["bitfinex-derivatives","BTCF0:USTF0",1771059556864,0.01444,69788.0,69778.0,0.48507924]
["bitfinex-derivatives","BTCF0:USTF0",1771059557065,0.01444,69788.0,69781.0,0.49941724]
["bitfinex-derivatives","BTCF0:USTF0",1771059557264,0.014335,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059557463,0.1578,69797.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059557963,0.172135,69797.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059558261,0.014334,69800.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059558472,0.01444,69799.0,69790.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771059559061,0.014335,69797.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059560068,0.028774,69799.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059560069,0.014335,69796.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059560464,0.014335,69795.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059563062,0.014335,69794.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059563362,0.014335,69793.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059563962,0.014336,69792.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059564871,0.014336,69792.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059565061,0.014336,69791.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059565262,0.014336,69790.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059567271,0.014336,69791.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059568468,0.014337,69788.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059568974,0.014336,69790.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059568975,0.014336,69789.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059570467,0.028776,69789.0,69780.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059570774,0.014337,69786.0,69780.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1771059572066,0.014337,69785.0,69780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771059572266,0.014337,69786.0,69780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771059572575,0.014337,69786.0,69780.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1771059572769,0.014337,69788.0,69780.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1771059572770,0.014337,69785.0,69780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771059572970,0.014337,69785.0,69780.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1771059573769,0.014338,69783.0,69780.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1771059573976,0.028674,69785.0,69780.0,0.021969]
["bitfinex-derivatives","BTCF0:USTF0",1771059574367,0.014337,69785.0,69780.0,0.036307]
["bitfinex-derivatives","BTCF0:USTF0",1771059574570,0.01444,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059575271,0.014335,69797.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059575472,0.014336,69793.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059575671,0.014336,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059576477,0.028776,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059576872,0.028776,69792.0,69785.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771059577083,0.028776,69792.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059577677,0.01444,69792.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059578478,0.01444,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059578671,0.01444,69792.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059579479,0.028776,69792.0,69784.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771059581273,0.014336,69791.0,69784.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771059582482,0.014336,69790.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059584080,0.014336,69789.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059584278,0.014336,69790.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059585082,0.014337,69787.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059586577,0.014337,69787.0,69780.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1771059586779,0.44688375,69787.0,69773.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059586985,0.014338,69782.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059587287,0.014338,69782.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059588484,0.01444,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059588778,0.01444,69784.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059588981,0.014338,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059589182,0.014338,69782.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059589486,0.014338,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059589687,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059590687,0.028777,69784.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059590987,0.014338,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059591589,0.01444,69784.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059591590,0.01444,69784.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059593296,0.01444,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059593694,0.01444,69784.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059594101,0.01444,69784.0,69778.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771059594401,0.01444,69784.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771059595401,0.01444,69784.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059595702,0.028778,69784.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059595902,0.014338,69780.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059596099,0.014338,69781.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059596501,0.014338,69780.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059596802,0.014338,69779.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059597199,0.014339,69778.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059597505,0.014338,69779.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059597803,0.014339,69778.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059598005,0.014338,69780.0,69766.0,0.157741]
["bitfinex-derivatives","BTCF0:USTF0",1771059598006,0.01434,69774.0,69766.0,0.157741]
["bitfinex-derivatives","BTCF0:USTF0",1771059598199,0.44688375,69780.0,69766.0,0.157741]
["bitfinex-derivatives","BTCF0:USTF0",1771059598200,0.01444,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059599299,0.028778,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059599703,0.014336,69791.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059599704,0.014337,69784.0,69771.0,0.48973402]
["bitfinex-derivatives","BTCF0:USTF0",1771059599894,0.014336,69791.0,69775.0,0.48963302]
["bitfinex-derivatives","BTCF0:USTF0",1771059599895,0.014338,69782.0,69775.0,0.48963302]
["bitfinex-derivatives","BTCF0:USTF0",1771059600100,0.01444,69781.0,69775.0,0.48963302]
["bitfinex-derivatives","BTCF0:USTF0",1771059600299,0.014338,69782.0,69775.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771059600506,0.01444,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771059600709,0.014338,69783.0,69775.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771059600896,0.01444,69785.0,69775.0,0.50407302]
["bitfinex-derivatives","BTCF0:USTF0",1771059601205,0.1434,69790.0,69775.0,0.50407302]
["bitfinex-derivatives","BTCF0:USTF0",1771059601206,0.014336,69789.0,69781.0,0.44570112]
["bitfinex-derivatives","BTCF0:USTF0",1771059601402,0.014336,69789.0,69781.0,0.46014112]
["bitfinex-derivatives","BTCF0:USTF0",1771059601596,0.01444,69800.0,69788.0,0.44570112]
["bitfinex-derivatives","BTCF0:USTF0",1771059601800,0.014335,69796.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059601997,0.01444,69801.0,69788.0,0.46014112]
["bitfinex-derivatives","BTCF0:USTF0",1771059602203,0.014334,69799.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059602500,0.014334,69798.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059602701,0.014336,69790.0,69788.0,0.000315]
["bitfinex-derivatives","BTCF0:USTF0",1771059602902,0.014336,69789.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059603102,0.014336,69790.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059603302,0.014336,69789.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059603510,0.014337,69786.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059603812,0.014337,69785.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059604208,0.45758885,69794.0,69780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059604209,0.014337,69786.0,69780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771059606009,0.014336,69790.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059606208,0.01444,69790.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059606608,0.01444,69790.0,69783.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771059607016,0.014336,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059607215,0.01444,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059607414,0.028776,69792.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771059607711,0.01444,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059607915,0.028774,69800.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771059608118,0.45758885,69808.0,69791.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771059608119,0.01444,69802.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059608317,0.014334,69801.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059608517,0.028774,69802.0,69794.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059608713,0.014334,69798.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059609614,0.014333,69807.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059609615,0.014333,69805.0,69797.0,0.44570112]
["bitfinex-derivatives","BTCF0:USTF0",1771059609818,0.014333,69805.0,69797.0,0.47447612]
["bitfinex-derivatives","BTCF0:USTF0",1771059610017,0.014333,69805.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059610211,0.014334,69800.0,69792.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771059610411,0.01444,69804.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059610610,0.01444,69804.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059611314,0.028773,69804.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059612019,0.01444,69805.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059612316,0.014333,69804.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059612718,0.01444,69805.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059612918,0.014334,69800.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059613512,0.014334,69802.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059614017,0.01444,69805.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059614215,0.014334,69801.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059614813,0.014334,69800.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059615719,0.014334,69801.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059616317,0.014334,69802.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059618114,0.014334,69801.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059618819,0.014334,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059619120,0.014333,69804.0,69794.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059619121,0.014334,69802.0,69794.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059619923,0.014334,69801.0,69794.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059620919,0.014334,69802.0,69794.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059621115,0.028773,69805.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059621415,0.014333,69804.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059622415,0.01444,69805.0,69794.0,0.46014112]
["bitfinex-derivatives","BTCF0:USTF0",1771059622622,0.01444,69805.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059622916,0.014331,69817.0,69797.0,0.46014112]
["bitfinex-derivatives","BTCF0:USTF0",1771059623123,0.014332,69813.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059623325,0.01444,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059623618,0.014333,69808.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059624424,0.014332,69810.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059624625,0.014333,69806.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059625422,0.014333,69805.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059625719,0.014333,69806.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059625916,0.014334,69803.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059626116,0.014334,69801.0,69797.0,0.03603177]
["bitfinex-derivatives","BTCF0:USTF0",1771059626315,0.014334,69801.0,69797.0,0.0218048]
["bitfinex-derivatives","BTCF0:USTF0",1771059626921,0.014334,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059627123,0.014334,69801.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059627319,0.01444,69803.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059627527,0.01444,69803.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059627717,0.01444,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059628827,0.028773,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059629520,0.014332,69808.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059629725,0.01444,69807.0,69798.0,0.46003512]
["bitfinex-derivatives","BTCF0:USTF0",1771059629926,0.014333,69805.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059630121,0.014333,69804.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059630327,0.014333,69803.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771059633629,0.014333,69804.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059633831,0.014333,69805.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059634022,0.014333,69804.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059634528,0.014333,69805.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059634927,0.01444,69806.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059635125,0.014333,69805.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059635522,0.014333,69805.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059635723,0.028773,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059638329,0.01444,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059638627,0.157692,69810.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059638628,0.014332,69810.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059638835,0.01444,69809.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059639029,0.01444,69809.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059639231,0.014333,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059640625,0.014333,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059641643,0.028773,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059644237,0.014333,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059644440,0.014333,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059646241,0.01444,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059647135,0.014332,69808.0,69799.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059647341,0.01444,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059648342,0.01444,69807.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059648540,0.014333,69806.0,69799.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059648839,0.014333,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059649039,0.014333,69806.0,69799.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059649240,0.014333,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059649645,0.028773,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059651044,0.014333,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059652046,0.028773,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059654947,0.028772,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059655444,0.01444,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059655639,0.01444,69808.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059656641,0.01444,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059658148,0.014332,69810.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059658337,0.01444,69809.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059658837,0.014332,69808.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059659042,0.01444,69808.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059659551,0.01444,69808.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059660152,0.01444,69808.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059660352,0.01433,69821.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059660544,0.17213,69820.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059660744,0.01433,69819.0,69811.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771059661048,0.01433,69819.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059661245,0.47246499,69819.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059661444,0.014332,69811.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059661644,0.014332,69810.0,69806.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059661951,0.014333,69805.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059662248,0.01444,69806.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059662448,0.01444,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059662655,0.01444,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059667856,0.01444,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059669043,0.47246699,69811.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059669952,0.014332,69810.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059670255,0.0144,69809.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059671549,0.028732,69809.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059671749,0.014332,69808.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059672055,0.028665,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059672253,0.014333,69805.0,69798.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771059672453,0.028733,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059672958,0.0144,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059673357,0.0144,69806.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059673958,0.0144,69806.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059674252,2.6e-05,69806.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059674453,0.01431998,69806.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059674758,0.157692,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059675155,0.043064,69811.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059675451,0.043064,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059675452,0.014332,69810.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059675854,0.028732,69811.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059676051,0.0144,69811.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059676449,0.0144,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059676853,0.0144,69811.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059677248,0.47246599,69817.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059677249,0.14336,69819.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059677449,0.0144,69818.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059677650,0.0144,69818.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059677856,0.01433,69820.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059678067,0.0144,69819.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059678257,0.02873,69819.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059678754,0.02873,69819.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059678954,0.014331,69818.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059679160,0.014331,69816.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059679554,0.014331,69816.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059679754,0.014331,69815.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059679960,0.014332,69810.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059680156,0.014332,69810.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059680355,0.014332,69809.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059680864,0.45813499,69815.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059681161,0.014332,69811.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059681556,0.014332,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059681857,0.014332,69810.0,69804.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059682159,0.014332,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059682361,0.014332,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059682553,0.014332,69811.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059682753,0.014332,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059683154,0.014332,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059683350,0.014332,69811.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059683555,0.0144,69816.0,69808.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771059683766,0.028664,69813.0,69808.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771059684161,0.028664,69813.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059684162,0.014331,69813.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059684364,0.014332,69812.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059684962,0.014332,69811.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059685165,0.014332,69812.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059685560,0.014332,69811.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059686765,0.014331,69813.0,69808.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771059686967,0.014331,69813.0,69808.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1771059687162,0.014331,69814.0,69808.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1771059687362,0.014331,69814.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059689067,0.014331,69815.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059689570,0.0144,69816.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059689871,0.0144,69816.0,69802.0,0.157693]
["bitfinex-derivatives","BTCF0:USTF0",1771059689872,0.014325,69843.0,69821.0,0.46477536]
["bitfinex-derivatives","BTCF0:USTF0",1771059690065,0.014329,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059690258,0.47246299,69831.0,69817.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771059690259,0.0144,69826.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059691069,0.0144,69826.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059691462,0.0144,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059692565,0.60145499,69831.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059692770,0.0144,69832.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059692971,0.0144,69831.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059693375,0.43895809,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059693668,0.014327,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059693972,0.014327,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059693973,0.0144,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059694470,0.0144,69834.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059695168,0.028727,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059695670,0.028727,69834.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059695671,0.43895809,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059695970,0.014328,69829.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059696368,0.014328,69828.0,69821.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771059696873,0.028728,69829.0,69821.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771059697972,0.0144,69829.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059699172,0.028728,69829.0,69821.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771059699675,0.0144,69829.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059699973,0.028728,69829.0,69821.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771059700568,0.028728,69829.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059701071,0.0144,69829.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059701263,0.0144,69829.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059701468,0.43141405,69838.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059701469,0.44573905,69843.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059701676,0.014326,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059701867,0.0144,69837.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059702283,0.014324,69848.0,69830.0,0.47698822]
["bitfinex-derivatives","BTCF0:USTF0",1771059702470,0.014325,69844.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059702769,0.0144,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059702975,0.014325,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059703277,0.014325,69845.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059703478,0.028725,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059704576,0.04305,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059705077,0.028725,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059705578,0.014325,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059705782,0.028725,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059706077,0.028725,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059706078,0.028725,69843.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059706279,0.014325,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059707981,0.028651,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059708278,0.014325,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059709485,0.014326,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059709671,0.014326,69840.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059709877,0.014326,69841.0,69833.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771059710478,0.014326,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059712376,0.0144,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059712782,0.014325,69842.0,69833.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771059713084,0.014326,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059714284,0.014325,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059714485,0.014326,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059714881,0.0144,69843.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059715087,0.0144,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059715487,0.014325,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059715687,0.0144,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059718190,0.014324,69849.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059718391,0.014325,69847.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059718684,0.0144,69846.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059719283,0.0002,69862.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059719284,0.014323,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059719589,0.014324,69851.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059719990,0.0144,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059720190,0.0144,69850.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059720191,0.43141405,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059720386,0.43141405,69847.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059720589,0.014328,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059720793,0.014329,69827.0,69818.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1771059720985,0.014329,69827.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059721293,0.014329,69827.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059721787,0.014329,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059722393,0.014329,69827.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059722394,0.014331,69814.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059722690,0.014331,69814.0,69784.0,0.716886]
["bitfinex-derivatives","BTCF0:USTF0",1771059722691,0.01433,69819.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059722992,0.0144,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059723192,0.0144,69822.0,69815.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771059723396,0.014329,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059723594,0.014329,69824.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059723794,0.0144,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059723989,0.0144,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059724294,0.014329,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059724295,0.028729,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059724594,0.14328,69831.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059724595,0.0144,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059724796,0.0144,69829.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059724797,0.028728,69829.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059724998,0.014329,69827.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059725885,0.014328,69828.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059725886,0.014329,69826.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059726287,0.0144,69831.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059726488,0.0144,69831.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059726489,0.44728513,69812.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059726691,0.0144,69811.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059726892,0.014331,69817.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059727089,0.028731,69817.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059727296,0.0144,69822.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059727495,0.0144,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059728089,0.0144,69822.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059728995,0.0144,69822.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059731294,0.02873,69822.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059731490,0.0144,69822.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059731695,0.0144,69822.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059732099,0.0144,69822.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771059732100,0.0144,69827.0,69813.0,0.44556275]
["bitfinex-derivatives","BTCF0:USTF0",1771059732405,0.028657,69824.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059732995,0.0144,69827.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059733890,0.0144,69830.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059734092,0.0144,69830.0,69819.0,0.43116275]
["bitfinex-derivatives","BTCF0:USTF0",1771059734093,0.0144,69830.0,69821.0,0.43116275]
["bitfinex-derivatives","BTCF0:USTF0",1771059734502,0.0144,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059735098,0.0144,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059735606,0.014329,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059735795,0.0144,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059736104,0.14332,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059736105,0.0144,69829.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059736299,0.14332,69832.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059736507,0.028728,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059736701,0.44728113,69830.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059737002,0.0144,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059737201,0.0144,69830.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059737397,0.0144,69830.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059737604,0.43295313,69844.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059737806,0.014326,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059738105,0.028725,69843.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059738697,0.014325,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059739103,0.014325,69845.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059739293,0.0144,69844.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059739601,0.0154,69844.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059739800,0.0154,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059739996,0.014324,69850.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059739997,0.14332,69852.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059740202,0.014324,69849.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059740400,0.0144,69848.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059740706,0.0144,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059740901,0.0144,69848.0,69827.0,0.43116275]
["bitfinex-derivatives","BTCF0:USTF0",1771059740902,0.43295313,69848.0,69827.0,0.43116275]
["bitfinex-derivatives","BTCF0:USTF0",1771059741108,0.43295313,69835.0,69828.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771059741304,0.43295313,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059741305,0.44728013,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059741504,0.014327,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059741699,0.014327,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059742299,0.014327,69836.0,69828.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771059743602,0.0144,69837.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059743799,0.0144,69837.0,69824.0,0.57448275]
["bitfinex-derivatives","BTCF0:USTF0",1771059743800,0.014327,69836.0,69824.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771059744001,0.44728113,69832.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059744201,0.46168113,69832.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059744404,0.014329,69823.0,69818.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771059744600,0.014329,69826.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059744905,0.014329,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059745107,0.014329,69826.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059745299,0.014329,69825.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059745912,0.01433,69820.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059746107,0.43295313,69825.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059746108,0.01433,69821.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059746309,0.0144,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059748006,0.0144,69827.0,69794.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059748007,0.014332,69809.0,69794.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059748204,0.014333,69805.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059748406,0.014333,69807.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771059748605,0.014333,69807.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059748908,0.014333,69807.0,69798.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771059749310,0.014333,69805.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771059749912,0.014333,69806.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059750110,0.014333,69804.0,69797.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771059750304,0.014332,69808.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059750906,0.014332,69808.0,69802.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771059751309,0.028732,69809.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059751509,0.028732,69809.0,69803.0,0.01338063]
["bitfinex-derivatives","BTCF0:USTF0",1771059751903,0.014331,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059752107,0.014331,69814.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059752108,0.028732,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059752413,0.028732,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059752611,0.0144,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059753002,0.0144,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771059753413,0.0144,69814.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771059753609,0.014329,69825.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059753912,0.0144,69824.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059754114,0.014329,69827.0,69814.0,0.46103745]
["bitfinex-derivatives","BTCF0:USTF0",1771059754312,0.014327,69833.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059754517,0.15772,69832.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059754714,0.15772,69832.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771059754715,0.15772,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059755014,0.028728,69832.0,69822.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771059755208,0.47431589,69832.0,69822.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771059755514,0.47431589,69832.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059756213,0.45998789,69832.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059756515,0.0144,69832.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059756814,0.0144,69832.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059757204,0.0144,69831.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059757516,0.0144,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771059757517,0.0144,69830.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059757819,0.014326,69838.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059757820,0.44558789,69845.0,69823.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1771059758111,0.014401,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059758415,0.014325,69845.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059758622,0.0144,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059758812,0.028725,69844.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059759119,0.028725,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059759320,0.0002,69856.0,69836.0,0.44663745]
["bitfinex-derivatives","BTCF0:USTF0",1771059759611,0.0002,69856.0,69810.0,0.1436903]
["bitfinex-derivatives","BTCF0:USTF0",1771059759612,0.45990989,69858.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059759811,0.45990989,69858.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059759812,0.44015678,69855.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771059760009,0.42583378,69847.0,69835.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771059760214,0.44015878,69845.0,69836.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771059760410,0.42583378,69843.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771059760712,0.44015978,69838.0,69831.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771059761012,0.14332,69851.0,69831.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1771059761013,0.42583378,69837.0,69831.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1771059761219,0.014324,69847.0,69831.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1771059761220,0.44015878,69842.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059761416,0.42583378,69842.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771059761811,0.014324,69849.0,69831.0,0.43568604]
["bitfinex-derivatives","BTCF0:USTF0",1771059762016,0.42583378,69856.0,69837.0,0.44377204]
["bitfinex-derivatives","BTCF0:USTF0",1771059762212,0.014323,69853.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059762520,0.44015778,69851.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059762718,0.44023378,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059763216,0.014323,69853.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059763217,0.42583378,69858.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771059763416,0.42583378,69858.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059763417,0.42583378,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059763616,0.44015578,69858.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059763821,0.44015678,69856.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059764120,0.14332,69865.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059764121,0.42583378,69852.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059764320,0.42583378,69850.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059764516,0.44015778,69847.0,69837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771059764718,0.44015878,69845.0,69837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771059764913,0.44015878,69845.0,69835.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771059765109,0.44015978,69840.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059765317,0.44015978,69840.0,69833.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771059765318,0.42583378,69840.0,69833.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771059765819,0.42583378,69840.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059766017,0.14332,69847.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771059766018,0.42583378,69899.0,69862.0,0.42944604]
["bitfinex-derivatives","BTCF0:USTF0",1771059766217,0.42583378,69897.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059766415,0.0002,69899.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059766614,0.01452,69898.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059766915,0.01452,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059767121,0.014313,69903.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059767419,0.01452,69902.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059767619,0.014313,69901.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059767820,0.014314,69900.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059768018,0.014314,69900.0,69891.0,0.028835]
["bitfinex-derivatives","BTCF0:USTF0",1771059768217,0.014314,69899.0,69885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771059768429,0.01452,69898.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059768620,0.01452,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059769418,0.01452,69898.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059770319,0.01448,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059770623,0.01448,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059770819,0.01448,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059771325,0.01448,69899.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059771727,0.028794,69899.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059772121,0.028794,69899.0,69886.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059772323,0.01448,69899.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059772624,0.01448,69899.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059772921,0.01448,69899.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059773121,0.014314,69901.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059773328,0.014314,69897.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059773521,0.014314,69897.0,69885.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771059773522,0.42583378,69894.0,69885.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1771059773827,0.42583378,69894.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059774326,0.028794,69896.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059774719,0.01448,69896.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059774920,0.01448,69896.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059775120,0.01448,69896.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059775621,0.01448,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059775826,0.01448,69896.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059776027,0.01448,69896.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059776325,0.01448,69896.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059776520,0.01448,69897.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059776827,0.01448,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059776828,0.14324,69900.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059777031,0.014312,69906.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059777224,0.014313,69903.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059777527,0.014313,69904.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059777828,0.014313,69904.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059779229,0.01448,69905.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059779429,0.0002,69921.0,69897.0,0.42944604]
["bitfinex-derivatives","BTCF0:USTF0",1771059779723,0.0002,69921.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059779724,0.01431,69918.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059779928,0.01468,69921.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059779929,0.01431,69917.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059780120,0.01448,69916.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059780323,0.0002,69921.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059780324,0.1432,69926.0,69912.0,0.42944604]
["bitfinex-derivatives","BTCF0:USTF0",1771059780520,0.1432,69926.0,69912.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059780521,0.44014278,69924.0,69912.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059780722,0.01431,69919.0,69910.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771059780927,0.44031378,69919.0,69910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059781127,0.01431,69916.0,69910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059781330,0.01431,69918.0,69910.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059781830,0.01431,69916.0,69909.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059782929,0.01448,69919.0,69908.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059783324,0.01431,69915.0,69906.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059783531,0.014311,69912.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059783827,0.028791,69914.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059784031,0.014311,69911.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059784329,0.014311,69911.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059784330,0.014312,69907.0,69901.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059784529,0.014312,69908.0,69899.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059784730,0.014312,69907.0,69899.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059785128,0.014312,69906.0,69899.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059785431,0.47938734,69900.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059785626,0.01448,69899.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059785831,0.01448,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059786026,0.01448,69897.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059786227,0.01448,69897.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059786427,0.01448,69897.0,69883.0,0.157517]
["bitfinex-derivatives","BTCF0:USTF0",1771059786428,0.014315,69895.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059786631,0.028794,69897.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059787136,0.028794,69897.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059787332,0.014314,69896.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059787537,0.014315,69895.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059787923,0.028794,69897.0,69883.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059788129,0.014315,69894.0,69883.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059788329,0.014316,69890.0,69883.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059788632,0.01448,69893.0,69883.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059789136,0.014316,69890.0,69883.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059790035,0.09285386,69898.0,69883.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059790036,0.171954,69899.0,69889.0,0.46492614]
["bitfinex-derivatives","BTCF0:USTF0",1771059790238,0.014316,69888.0,69881.0,0.45061014]
["bitfinex-derivatives","BTCF0:USTF0",1771059790436,0.014316,69890.0,69882.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059790636,0.014315,69891.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059790941,0.014315,69894.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059791131,0.01448,69895.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059791437,0.014315,69893.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059792029,0.014315,69892.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059792633,0.028795,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059792634,0.014315,69893.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059793029,0.014315,69893.0,69882.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059793030,0.014315,69892.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059793238,0.05,84389.0,69870.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059793239,0.41487949,69886.0,69870.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059793438,0.014317,69881.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059793632,0.014318,69877.0,69871.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059793838,0.014318,69878.0,69871.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059794038,0.01448,69881.0,69871.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059794039,0.014318,69880.0,69871.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059794246,0.014318,69879.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059794535,0.01432,69869.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059794740,0.01432,69870.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059794741,0.01448,69870.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059794944,0.01432,69868.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059795140,0.01432,69868.0,69860.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1771059795337,0.01432,69869.0,69860.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1771059795539,0.01432,69868.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059795735,0.01432,69867.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059795936,0.014321,69866.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771059796135,0.01448,69866.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059796741,0.028801,69866.0,69857.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771059796938,0.014322,69859.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771059797144,0.01448,69859.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059797546,0.01448,69859.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059797744,0.01448,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059798250,0.01448,69859.0,69852.0,0.46493314]
["bitfinex-derivatives","BTCF0:USTF0",1771059798251,0.01448,69859.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059798452,0.01432,69869.0,69862.0,0.45061014]
["bitfinex-derivatives","BTCF0:USTF0",1771059798646,0.01432,69868.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059798943,0.01432,69869.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059799142,0.014319,69874.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059799343,0.1432,69871.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059799545,0.01432,69866.0,69856.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771059799742,0.0288,69866.0,69856.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771059800250,0.0288,69866.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059800946,0.01448,69868.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059801251,0.0288,69868.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059801549,0.01448,69867.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059801742,0.001347,69866.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059802247,0.014317,69886.0,69874.0,0.45061014]
["bitfinex-derivatives","BTCF0:USTF0",1771059802445,0.014317,69883.0,69874.0,0.46492914]
["bitfinex-derivatives","BTCF0:USTF0",1771059802646,0.01448,69882.0,69872.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771059802843,0.014318,69877.0,69872.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059803050,0.014318,69881.0,69872.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059803252,0.014318,69879.0,69872.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059804144,0.014318,69878.0,69872.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059804849,0.028798,69878.0,69870.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059805243,0.01448,69878.0,69870.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771059805450,0.01448,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059805642,0.01448,69878.0,69870.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771059805643,0.014316,69888.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059805841,0.014316,69886.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059806143,0.01448,69887.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059806144,0.01448,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059806352,0.01448,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059807444,0.01448,69885.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059807651,0.01448,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059808240,0.01448,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059808446,0.01448,69888.0,69878.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771059808447,0.014316,69887.0,69878.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771059808646,0.014316,69886.0,69878.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771059808945,0.014316,69887.0,69878.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771059809145,0.014316,69887.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059809345,0.46527334,69911.0,69884.0,0.45061014]
["bitfinex-derivatives","BTCF0:USTF0",1771059809548,0.014313,69902.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059809846,0.014314,69900.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059810847,0.01448,69901.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059811048,0.028793,69901.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059811552,0.01448,69901.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059811952,0.01448,69901.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059812354,0.01448,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059812547,0.01448,69902.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059812743,0.01448,69902.0,69897.0,0.47195746]
["bitfinex-derivatives","BTCF0:USTF0",1771059812744,0.01448,69902.0,69900.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059813046,0.01448,69906.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059813251,0.01448,69907.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059813454,0.01448,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059813756,0.01448,69907.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059814154,0.01448,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059814752,0.02721185,69910.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059814951,0.15768,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771059815148,0.01448,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771059815352,0.01448,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771059815659,0.01431,69919.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059815660,0.01448,69919.0,69911.0,0.48626846]
["bitfinex-derivatives","BTCF0:USTF0",1771059815958,0.01448,69919.0,69912.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059816257,0.01448,69919.0,69912.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771059816759,0.01448,69919.0,69912.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059817153,0.01448,69919.0,69912.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771059817354,0.01448,69919.0,69912.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059817659,0.02879,69919.0,69912.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059817859,0.01431,69918.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059818361,0.01448,69919.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059818362,0.014311,69911.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059818662,0.014311,69912.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059819160,0.014311,69913.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059819161,0.014311,69911.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059819356,0.014311,69912.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059819753,0.014311,69910.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059820055,0.014312,69910.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059820256,0.014311,69912.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059820462,0.014311,69913.0,69904.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059820661,0.014311,69913.0,69904.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771059820863,0.028791,69914.0,69904.0,0.47617679]
["bitfinex-derivatives","BTCF0:USTF0",1771059821169,0.028791,69914.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059822268,0.014312,69908.0,69899.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059822464,0.014312,69907.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059822658,0.014313,69905.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059822967,0.014313,69905.0,69899.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059823756,0.0002,69924.0,69899.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059823962,0.75566672,69981.0,69936.0,0.44738379]
["bitfinex-derivatives","BTCF0:USTF0",1771059823963,0.46171234,69959.0,69936.0,0.44738379]
["bitfinex-derivatives","BTCF0:USTF0",1771059824160,0.014302,69957.0,69937.0,0.46186379]
["bitfinex-derivatives","BTCF0:USTF0",1771059824366,0.46171234,69959.0,69937.0,0.46186379]
["bitfinex-derivatives","BTCF0:USTF0",1771059824367,0.014303,69953.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771059824666,0.014307,69932.0,69920.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771059824860,0.47601834,69937.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771059824861,0.01448,69934.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771059825368,0.11199074,69939.0,69926.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059825563,0.46171234,69937.0,69926.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059825763,0.01448,69938.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771059826063,0.01448,69938.0,69926.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059826270,0.014307,69932.0,69924.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059826562,0.014307,69932.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771059826563,0.171947,69934.0,69920.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059826767,0.014307,69931.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771059826962,0.014307,69931.0,69920.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059826963,0.014308,69929.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771059827164,0.028787,69930.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771059828175,0.01448,69930.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771059828761,0.157467,69934.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771059828959,0.46171234,69936.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771059829168,0.014307,69931.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771059829464,0.01448,69930.0,69915.0,0.44738379]
["bitfinex-derivatives","BTCF0:USTF0",1771059829667,0.014308,69928.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771059829969,0.014308,69928.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771059829970,0.46171234,69927.0,69910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771059830265,0.014311,69915.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059830469,0.014309,69924.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059830470,0.014311,69912.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059830668,0.014311,69913.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059830966,0.01431,69912.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059831171,0.01431,69912.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059831374,0.01445921,69911.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059831663,0.01448,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059832370,0.01448,69912.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059832769,0.01448,69912.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059833073,0.014311,69911.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059833466,0.014311,69911.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059833659,0.028791,69912.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059833859,0.014311,69911.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059836566,0.014311,69911.0,69903.0,0.44738379]
["bitfinex-derivatives","BTCF0:USTF0",1771059836773,0.01448,69912.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059837166,0.01448,69912.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059837364,0.01448,69912.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059837365,0.014311,69911.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059838273,0.014312,69910.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059838469,0.014311,69911.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059838665,0.01448,69912.0,69900.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771059838865,0.014311,69911.0,69900.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771059839062,0.014309,69921.0,69906.0,0.46169579]
["bitfinex-derivatives","BTCF0:USTF0",1771059839364,0.014309,69921.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059839365,0.01448,69916.0,69909.0,0.44738379]
["bitfinex-derivatives","BTCF0:USTF0",1771059839568,0.01448,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771059840170,0.02879,69916.0,69908.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059840371,0.014311,69915.0,69908.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059840969,0.014311,69915.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059841174,0.014311,69915.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059841374,0.01431,69915.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059841571,0.01448,69916.0,69903.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059841572,0.014312,69910.0,69903.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771059841771,0.014312,69910.0,69895.0,0.31728155]
["bitfinex-derivatives","BTCF0:USTF0",1771059841772,0.014313,69902.0,69895.0,0.31728155]
["bitfinex-derivatives","BTCF0:USTF0",1771059842070,0.47612422,69910.0,69895.0,0.31728155]
["bitfinex-derivatives","BTCF0:USTF0",1771059842071,0.01448,69904.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059842277,0.014312,69907.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059842278,0.01448,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059842576,0.01448,69903.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059842776,0.01448,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059842976,0.01448,69903.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059843164,0.014314,69896.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059843370,0.01448,69896.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059843573,0.014313,69902.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059843772,0.014313,69902.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059843773,0.15764,69901.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059843964,0.014314,69900.0,69891.0,0.4712659]
["bitfinex-derivatives","BTCF0:USTF0",1771059844165,0.01448,69907.0,69897.0,0.4712649]
["bitfinex-derivatives","BTCF0:USTF0",1771059844370,0.01448,69907.0,69898.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771059844570,0.014312,69906.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059844774,0.014313,69905.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059844973,0.01448,69907.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059845178,0.028792,69907.0,69898.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771059845373,0.01448,69907.0,69898.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771059845680,0.01448,69908.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059848077,0.01448,69908.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059848078,0.01448,69908.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059848273,0.01448,69908.0,69900.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771059849275,0.028792,69909.0,69900.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771059849882,0.028792,69909.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059850073,0.01448,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059850270,0.157471,69912.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059850475,0.014312,69908.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059850675,0.014312,69908.0,69900.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771059851484,0.014312,69908.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059851683,0.014312,69907.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059851983,0.014312,69908.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059852284,0.028792,69909.0,69900.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771059852679,0.028792,69909.0,69900.0,0.043106]
["bitfinex-derivatives","BTCF0:USTF0",1771059853184,0.01448,69910.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059854077,0.01448,69910.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059854285,0.014312,69909.0,69900.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771059854484,0.028792,69910.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059855079,0.14316,69915.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771059855385,0.01448,69914.0,69906.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1771059855776,0.01448,69914.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059856387,0.01448,69914.0,69906.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1771059856388,0.01448,69914.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059856590,0.01448,69914.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059857290,0.01448,69914.0,69906.0,0.4857429]
["bitfinex-derivatives","BTCF0:USTF0",1771059857491,0.01448,69914.0,69907.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1771059857685,0.01448,69914.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059857893,0.014311,69912.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059858290,0.014311,69913.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059858486,0.01448,69914.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059858793,0.01448,69914.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059859197,0.01448,69916.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059859689,0.02879,69916.0,69907.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1771059859890,0.01431,69915.0,69907.0,0.4569509]
["bitfinex-derivatives","BTCF0:USTF0",1771059860090,0.01448,69916.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059860797,0.014311,69914.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771059863299,0.01448,69916.0,69907.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1771059863501,0.02879,69916.0,69907.0,0.4569509]
["bitfinex-derivatives","BTCF0:USTF0",1771059863692,0.01448,69916.0,69910.0,0.4569509]
["bitfinex-derivatives","BTCF0:USTF0",1771059863893,0.14316,69921.0,69914.0,0.4569509]
["bitfinex-derivatives","BTCF0:USTF0",1771059864186,0.01448,69920.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771059864390,0.01448,69920.0,69911.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771059864586,0.028789,69920.0,69911.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771059864787,0.028789,69920.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771059865400,0.028789,69920.0,69911.0,0.4857419]
["bitfinex-derivatives","BTCF0:USTF0",1771059865596,0.028789,69920.0,69911.0,0.5000529]
["bitfinex-derivatives","BTCF0:USTF0",1771059865792,0.014309,69920.0,69911.0,0.5000529]
["bitfinex-derivatives","BTCF0:USTF0",1771059867199,0.014309,69920.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771059867397,0.014307,69930.0,69921.0,0.4712599]
["bitfinex-derivatives","BTCF0:USTF0",1771059867600,0.157466,69940.0,69921.0,0.4712599]
["bitfinex-derivatives","BTCF0:USTF0",1771059867601,0.14316,69940.0,69924.0,0.4569509]
["bitfinex-derivatives","BTCF0:USTF0",1771059867897,0.014309,69924.0,69921.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059868297,0.014308,69929.0,69921.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059868502,0.014308,69927.0,69921.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059869000,0.014308,69925.0,69921.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059869198,0.014309,69923.0,69921.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059869595,0.014308,69927.0,69913.0,0.118611]
["bitfinex-derivatives","BTCF0:USTF0",1771059869596,0.01431,69919.0,69913.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1771059869797,0.014311,69915.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059869996,0.01431,69916.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059870196,0.014311,69915.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771059870499,0.014311,69915.0,69905.0,0.4712629]
["bitfinex-derivatives","BTCF0:USTF0",1771059871001,0.014312,69908.0,69904.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771059871198,0.014312,69908.0,69905.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059871503,0.014313,69901.0,69891.0,0.47513791]
["bitfinex-derivatives","BTCF0:USTF0",1771059871805,0.45444619,69909.0,69891.0,0.47513791]
["bitfinex-derivatives","BTCF0:USTF0",1771059871806,0.014313,69903.0,69892.0,0.171875]
["bitfinex-derivatives","BTCF0:USTF0",1771059872005,0.014313,69904.0,69892.0,0.61838291]
["bitfinex-derivatives","BTCF0:USTF0",1771059872190,0.014312,69908.0,69892.0,0.61838291]
["bitfinex-derivatives","BTCF0:USTF0",1771059872191,0.014312,69908.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059872396,0.014313,69903.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059872597,0.014313,69903.0,69893.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771059872798,0.014313,69903.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059873103,0.014313,69903.0,69885.0,0.46082291]
["bitfinex-derivatives","BTCF0:USTF0",1771059873104,0.014313,69901.0,69885.0,0.46082291]
["bitfinex-derivatives","BTCF0:USTF0",1771059873405,0.014314,69899.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059873704,0.014314,69899.0,69890.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771059873901,0.014314,69899.0,69890.0,0.48957791]
["bitfinex-derivatives","BTCF0:USTF0",1771059874505,0.014314,69899.0,69890.0,0.47526291]
["bitfinex-derivatives","BTCF0:USTF0",1771059874506,0.014314,69898.0,69890.0,0.47526291]
["bitfinex-derivatives","BTCF0:USTF0",1771059874702,0.014314,69899.0,69890.0,0.48957891]
["bitfinex-derivatives","BTCF0:USTF0",1771059875807,0.014314,69900.0,69890.0,0.48957891]
["bitfinex-derivatives","BTCF0:USTF0",1771059876112,0.014313,69902.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059876610,0.014313,69902.0,69894.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059877812,0.014314,69898.0,69894.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059879312,0.014314,69897.0,69894.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059879611,0.014313,69905.0,69896.0,0.46082291]
["bitfinex-derivatives","BTCF0:USTF0",1771059879811,0.014313,69905.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059879812,0.014314,69897.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059880013,0.014314,69898.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059880399,0.014313,69902.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059880605,0.014313,69901.0,69893.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771059880914,0.028753,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059881316,0.028753,69901.0,69893.0,0.50327104]
["bitfinex-derivatives","BTCF0:USTF0",1771059881506,0.028753,69901.0,69893.0,0.48895604]
["bitfinex-derivatives","BTCF0:USTF0",1771059881811,0.014314,69900.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059883114,0.028753,69901.0,69890.0,0.63199104]
["bitfinex-derivatives","BTCF0:USTF0",1771059883115,0.014315,69895.0,69890.0,0.12925199]
["bitfinex-derivatives","BTCF0:USTF0",1771059883410,0.014314,69896.0,69890.0,0.12925199]
["bitfinex-derivatives","BTCF0:USTF0",1771059883612,0.014315,69895.0,69890.0,0.12925199]
["bitfinex-derivatives","BTCF0:USTF0",1771059884010,0.52952584,69958.0,69886.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059884011,0.014316,69889.0,69886.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059884216,0.014315,69893.0,69886.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059884416,0.014316,69891.0,69886.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059884615,0.014316,69890.0,69886.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059885612,0.014316,69888.0,69886.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059885806,0.014315,69892.0,69886.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059888006,0.014315,69891.0,69881.0,0.157477]
["bitfinex-derivatives","BTCF0:USTF0",1771059888311,0.014316,69889.0,69882.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059888909,0.014316,69889.0,69882.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771059889117,0.014318,69879.0,69874.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771059889312,0.014318,69879.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059889512,0.014318,69879.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059890013,0.014319,69875.0,69871.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1771059890217,0.014318,69879.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059890218,0.01443078,69874.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059890514,0.00011178,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059890711,0.00011178,69874.0,69868.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059890913,0.00011178,69874.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059891112,0.014318,69880.0,69871.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771059891315,0.014316,69887.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059891515,0.01444,69886.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059891813,0.01444,69886.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059891814,0.014317,69883.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059892012,0.028757,69882.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059892316,0.014318,69880.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059892617,0.028757,69881.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059892818,0.014318,69880.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059893119,0.45337877,69887.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059893120,0.014316,69888.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059893506,0.01444,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059893918,0.028756,69890.0,69879.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059894210,0.014316,69889.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059894415,0.014316,69889.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059895424,0.01444,69890.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059895609,0.01444,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059895914,0.028756,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059896412,0.01444,69890.0,69879.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771059896619,0.45337877,69896.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059896620,0.01444,69889.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059896821,0.01444,69889.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059896822,0.01444,69889.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059897117,0.01444,69889.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059897316,0.014315,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059897712,0.01444,69894.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059898112,0.028755,69894.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059898314,0.01444,69894.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059898514,0.01444,69894.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059899918,0.014314,69897.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059900125,0.014315,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059900623,0.02863,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771059900922,0.02863,69895.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059900923,0.028632,69890.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059901122,0.01444,69889.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059901417,0.01444,69889.0,69880.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771059901726,0.01444,69889.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059902017,0.01444,69889.0,69872.0,0.44791764]
["bitfinex-derivatives","BTCF0:USTF0",1771059902018,0.014316,69888.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059902316,0.014318,69880.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059902517,0.01444,69881.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059902921,0.014318,69880.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059903323,0.028757,69881.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059903623,0.01444,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059904927,0.01444,69881.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059904928,0.49391694,69881.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059905121,0.014318,69879.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059905618,0.014319,69876.0,69867.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059905823,0.028759,69876.0,69867.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059906225,0.01444,69876.0,69867.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059906624,0.01444,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059907236,0.01444,69876.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771059907726,0.01444,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059907923,0.01444,69876.0,69870.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771059908726,0.01444,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059910932,0.49379594,69874.0,69862.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059911115,0.49379594,69874.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059911116,0.47947694,69874.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059911321,0.49379594,69874.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059912022,0.014319,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059912324,0.014319,69874.0,69864.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771059912325,0.014319,69875.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059912827,0.014319,69875.0,69864.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771059912828,0.014319,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059913218,0.014319,69875.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059913417,0.01432,69871.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059913619,0.01432,69871.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059913620,0.49379794,69865.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059913928,0.028761,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059914133,0.01444,69863.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059914424,0.01444,69863.0,69851.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771059914733,0.49391694,69863.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059914928,0.01444,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059915321,0.01444,69863.0,69858.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771059915831,0.01444,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059916625,0.014322,69861.0,69843.0,0.43829366]
["bitfinex-derivatives","BTCF0:USTF0",1771059916834,0.50823794,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059917132,0.01444,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059917333,0.014322,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059917629,0.014322,69861.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059917930,0.014322,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059918531,0.01444,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059918731,0.014322,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059918928,0.014322,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059919325,0.014322,69860.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059920235,0.01444,69862.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771059920528,0.01444,69866.0,69860.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771059920731,0.157559,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059920934,0.01444,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059922242,0.014319,69873.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059922430,0.01444,69872.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059922624,0.01444,69872.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059922825,0.49379494,69878.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059923135,0.014319,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059923334,0.028758,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059924338,0.028758,69877.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059924635,0.028758,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059924834,0.043076,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059925035,0.028758,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059925229,0.014319,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059925429,0.028759,69873.0,69861.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059925630,0.028639,69871.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059925937,0.01444,69873.0,69861.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059925938,0.01432,69869.0,69861.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059927040,0.02876,69869.0,69861.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059927235,0.02876,69869.0,69861.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771059927837,0.01432,69868.0,69861.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059928037,0.01432,69868.0,69861.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771059928837,0.01444,69869.0,69861.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059929034,0.01444,69868.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059929235,0.014319,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059929535,0.014319,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059929841,0.014319,69875.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059930036,0.01444,69874.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059930241,0.01444,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059930431,0.01444,69873.0,69863.0,0.46223864]
["bitfinex-derivatives","BTCF0:USTF0",1771059930634,0.01444,69873.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059930836,0.01444,69875.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059931033,0.014318,69880.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059931233,0.01444,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059932635,0.01444,69881.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059932938,0.01444,69881.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059933446,0.01444,69881.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059933636,0.014318,69878.0,69870.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059933837,0.014318,69879.0,69870.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059935243,0.014318,69879.0,69870.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1771059935544,0.014318,69879.0,69870.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059936045,0.014318,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059937344,0.014318,69879.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059937646,0.01444,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059937837,0.14324,69882.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059937838,0.01444,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059938032,0.01444,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059938239,0.01444,69875.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059938435,0.014318,69880.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059938638,0.01444,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059939041,0.028758,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059939241,0.028758,69879.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059939742,0.01444,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059940245,0.01444,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059940444,0.01444,69879.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059941449,0.01444,69879.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059941638,0.000122,69879.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059941845,0.000122,69879.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059942145,0.00653136,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059942344,0.01444,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059942650,0.01444,69878.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059943248,0.01444,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059943553,0.01444,69878.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059943749,0.01444,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059943954,0.01444,69880.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059944347,0.01444,69880.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059944852,0.14324,69886.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059945153,0.014317,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059945545,0.028757,69885.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059946549,0.0002,69900.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059946550,0.01444,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059946754,0.01444,69884.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059946951,0.01444,69884.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059947268,0.014317,69881.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059947455,0.49546424,69883.0,69874.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771059947659,0.48114724,69883.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059948249,0.01444,69883.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059948459,0.01444,69883.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059949054,0.01444,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059949561,0.01444,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059950661,0.01444,69883.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059950866,0.01444,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059951162,0.01444,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059954466,0.01444,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059954965,0.01444,69883.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059956661,0.014318,69879.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059956861,0.014318,69879.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059956862,0.014319,69872.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059957060,0.01444,69873.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059957261,0.028759,69873.0,69864.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771059957463,0.028759,69873.0,69864.0,0.043082]
["bitfinex-derivatives","BTCF0:USTF0",1771059957860,0.014319,69872.0,69864.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771059958267,0.028759,69873.0,69864.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771059958565,0.028759,69873.0,69864.0,0.043082]
["bitfinex-derivatives","BTCF0:USTF0",1771059958764,0.46670724,69899.0,69869.0,0.43871957]
["bitfinex-derivatives","BTCF0:USTF0",1771059958967,0.014515,69893.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059959260,0.0002,69893.0,69884.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771059959461,0.0002,69893.0,69886.0,0.43871957]
["bitfinex-derivatives","BTCF0:USTF0",1771059959662,0.1432,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059959863,0.01444,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059960063,0.01444,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059960660,0.1432,69913.0,69897.0,0.43871957]
["bitfinex-derivatives","BTCF0:USTF0",1771059960865,0.1432,69913.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771059961169,0.1432,69913.0,69897.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059961170,0.014312,69907.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059961470,0.48021259,69906.0,69896.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059961665,0.1432,69913.0,69896.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059961666,0.46590059,69905.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771059961867,0.46590059,69905.0,69891.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059961868,0.48021359,69905.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059962059,0.45146059,69904.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059962268,0.014313,69903.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059962864,0.014313,69902.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059963073,0.01444,69901.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059963272,0.01444,69900.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059963564,0.01444,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771059963773,0.45146059,69895.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059964064,0.46577559,69893.0,69882.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771059964265,0.014316,69891.0,69882.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771059964464,0.01444,69890.0,69882.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771059964671,0.01444,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771059964867,0.014317,69883.0,69878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771059965068,0.01444,69885.0,69876.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771059965368,0.01444,69885.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059965571,0.01444,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059965765,0.01444,69884.0,69876.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771059965968,0.01444,69884.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059966270,0.01444,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059967568,0.01444,69884.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059967768,0.01444,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059968169,0.01444,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059968465,0.01444,69883.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059969374,0.01444,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059969767,0.01444,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059970370,0.01444,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059970880,0.01444,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059972168,0.01444,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059972570,0.01444,69883.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059973476,0.01444,69883.0,69871.0,0.157519]
["bitfinex-derivatives","BTCF0:USTF0",1771059973477,0.028757,69883.0,69874.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771059973773,0.028757,69883.0,69874.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059973964,0.014318,69880.0,69874.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059974169,0.01444,69883.0,69871.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059974170,0.014318,69877.0,69871.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771059974473,0.014318,69878.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059974783,0.01444,69879.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059974784,0.01444,69879.0,69871.0,0.47502845]
["bitfinex-derivatives","BTCF0:USTF0",1771059975173,0.01444,69879.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059975376,0.01444,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059975570,0.01444,69881.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059975571,0.01444,69881.0,69871.0,0.47502845]
["bitfinex-derivatives","BTCF0:USTF0",1771059975877,0.028758,69881.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059976076,0.028758,69881.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059976077,0.014318,69880.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059976278,0.014318,69880.0,69871.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771059977270,0.01444,69881.0,69871.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771059977664,0.014318,69880.0,69871.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771059977865,0.0132057,69880.0,69871.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771059978075,0.0132057,69880.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059978277,0.01444,69881.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059978465,0.01444,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059979975,0.01444,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771059982180,0.01444,69881.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059982381,0.014318,69877.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059982678,0.028758,69881.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059982679,0.014318,69880.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059982976,0.01444,69881.0,69871.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059983185,0.01444,69881.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059983482,0.028757,69881.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059983779,0.014318,69880.0,69871.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771059983983,0.014318,69880.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059984284,0.014318,69880.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059984479,0.014318,69880.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059984683,0.014318,69879.0,69869.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059985180,0.014318,69877.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059985482,0.028758,69877.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059988087,0.028758,69877.0,69869.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059989289,0.01444,69877.0,69869.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059990497,0.01444,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771059991396,0.01444,69877.0,69869.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771059992788,0.01444,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771059993692,0.01444,69877.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059993693,0.014319,69876.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059993892,0.014319,69875.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059994088,0.01432,69869.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771059994293,0.01444,69872.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059994495,0.01444,69871.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771059995794,0.01444,69874.0,69865.0,0.46173949]
["bitfinex-derivatives","BTCF0:USTF0",1771059995994,0.01444,69874.0,69867.0,0.44729849]
["bitfinex-derivatives","BTCF0:USTF0",1771059996993,0.01444,69874.0,69865.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771059996994,0.01432,69871.0,69865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059997294,0.01432,69871.0,69866.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059997496,0.01432,69870.0,69866.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059997698,0.01432,69870.0,69862.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059998001,0.02864,69870.0,69862.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059998192,0.01432,69868.0,69859.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771059998500,0.014321,69864.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771059998707,0.014321,69864.0,69837.0,0.730665]
["bitfinex-derivatives","BTCF0:USTF0",1771059998708,0.014324,69849.0,69845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771059998896,0.01444,69851.0,69839.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771059999095,0.014324,69850.0,69839.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771059999400,0.01444,69851.0,69839.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771059999603,0.014324,69849.0,69839.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771059999791,0.014324,69849.0,69840.0,0.01446698]
["bitfinex-derivatives","BTCF0:USTF0",1771059999997,0.01444,69851.0,69840.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1771060000199,0.01444,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060000498,0.01444,69851.0,69844.0,0.4223372]
["bitfinex-derivatives","BTCF0:USTF0",1771060000700,0.014324,69849.0,69842.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060000901,0.01444,69851.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060000902,0.014324,69848.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060001204,0.028764,69852.0,69843.0,0.4223372]
["bitfinex-derivatives","BTCF0:USTF0",1771060001500,0.028764,69852.0,69843.0,0.4367772]
["bitfinex-derivatives","BTCF0:USTF0",1771060001896,0.00014098,69851.0,69843.0,0.4367772]
["bitfinex-derivatives","BTCF0:USTF0",1771060002299,0.014321,69864.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060002601,0.014321,69862.0,69854.0,0.4223372]
["bitfinex-derivatives","BTCF0:USTF0",1771060003003,0.014321,69862.0,69854.0,0.41732122]
["bitfinex-derivatives","BTCF0:USTF0",1771060004897,0.014322,69861.0,69854.0,0.41732122]
["bitfinex-derivatives","BTCF0:USTF0",1771060005099,0.014322,69861.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060005603,0.014322,69861.0,69853.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060007007,0.014322,69860.0,69853.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060007208,0.014322,69861.0,69853.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060007209,0.014322,69858.0,69853.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060008212,0.014322,69858.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060009712,0.014322,69857.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060010013,0.014322,69858.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060010313,0.014322,69857.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060010712,0.014322,69858.0,69848.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771060011513,0.014322,69858.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060011715,0.01444,69860.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771060011915,0.01444,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060012213,0.01444,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060014118,0.01444,69861.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060014312,0.01444,69861.0,69852.0,0.4367772]
["bitfinex-derivatives","BTCF0:USTF0",1771060014511,0.01444,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060015912,0.028762,69861.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060016218,0.014322,69860.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060017916,0.01444,69863.0,69855.0,0.4223372]
["bitfinex-derivatives","BTCF0:USTF0",1771060018222,0.01444,69863.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771060018517,0.014317,69882.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771060018717,0.01432,69871.0,69863.0,0.4223372]
["bitfinex-derivatives","BTCF0:USTF0",1771060018920,0.014321,69865.0,69861.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060019217,0.028642,69866.0,69861.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060019414,0.014322,69861.0,69858.0,0.00868304]
["bitfinex-derivatives","BTCF0:USTF0",1771060019620,0.014322,69861.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060019621,0.014322,69861.0,69855.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060019815,0.028644,69861.0,69855.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060020119,0.014322,69861.0,69855.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060020521,0.014322,69860.0,69855.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060020720,0.014322,69859.0,69855.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060020919,0.014322,69859.0,69850.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1771060020920,0.014323,69854.0,69853.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060021214,0.014323,69854.0,69850.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771060021215,0.014323,69854.0,69850.0,0.12330437]
["bitfinex-derivatives","BTCF0:USTF0",1771060021413,0.014323,69855.0,69848.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060021819,0.014323,69852.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060022013,0.014323,69852.0,69844.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771060022319,0.014323,69852.0,69844.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060022721,0.014323,69854.0,69844.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060022722,0.014323,69854.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060023019,0.014323,69856.0,69844.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060023220,0.014323,69852.0,69844.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060023417,0.014324,69851.0,69844.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060023615,0.014324,69848.0,69844.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060023814,0.014324,69849.0,69843.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771060024018,0.014324,69848.0,69843.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771060024519,0.014324,69849.0,69843.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771060025823,0.014324,69848.0,69843.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771060026211,0.028764,69850.0,69843.0,0.01441603]
["bitfinex-derivatives","BTCF0:USTF0",1771060026212,0.01444,69850.0,69843.0,0.01441603]
["bitfinex-derivatives","BTCF0:USTF0",1771060027420,0.01444,69852.0,69843.0,0.45310475]
["bitfinex-derivatives","BTCF0:USTF0",1771060027629,0.01444,69852.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060027816,0.028763,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060028615,0.01444,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060029423,0.01444,69853.0,69843.0,0.45310475]
["bitfinex-derivatives","BTCF0:USTF0",1771060029721,0.014324,69851.0,69843.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771060030821,0.014324,69851.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060030822,0.014324,69849.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060031022,0.014324,69849.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060031322,0.014325,69843.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060031521,0.01444,69842.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060031724,0.014326,69840.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060032324,0.014326,69841.0,69833.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771060032622,0.028766,69842.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060032824,0.014326,69841.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060033617,0.028766,69842.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060033618,0.014326,69840.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060033822,0.014326,69841.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060034022,0.014326,69841.0,69833.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771060034222,0.028765,69842.0,69833.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771060034926,0.014326,69840.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060035125,0.014326,69839.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060035325,0.014326,69840.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060035625,0.014326,69840.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060035626,0.014326,69841.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060035923,0.01444,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060036130,0.014324,69849.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060036321,0.15772,69848.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060036521,0.014324,69849.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060036721,0.01444,69848.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060036923,0.01444,69848.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060037123,0.014325,69844.0,69834.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771060037728,0.01444,69843.0,69834.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771060038224,0.014325,69842.0,69834.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060038532,0.014326,69839.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060038724,0.014326,69838.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060039031,0.014326,69839.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060039829,0.028766,69839.0,69830.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771060040222,0.01444,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060040421,0.014325,69843.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060040629,0.01444,69842.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060040826,0.42189619,69841.0,69818.0,0.43868872]
["bitfinex-derivatives","BTCF0:USTF0",1771060041023,0.01444,69842.0,69818.0,0.43868872]
["bitfinex-derivatives","BTCF0:USTF0",1771060041024,0.014327,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060041226,0.01444,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060041523,0.01444,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060042122,0.01444,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060042326,0.014327,69834.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060042822,0.014327,69833.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060043029,0.014327,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060043523,0.014327,69833.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060043823,0.014327,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060044618,0.014327,69834.0,69826.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771060044824,0.01444,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060045422,0.01444,69835.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060045423,0.028767,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060045724,0.028767,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060046733,0.028767,69835.0,69827.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771060046930,0.028767,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060047130,0.028767,69835.0,69827.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771060047521,0.028767,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060047724,0.01444,69834.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060048324,0.01444,69834.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771060048727,0.014328,69832.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771060049032,0.028656,69832.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771060049333,0.014328,69831.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771060049528,0.01444,69834.0,69812.0,0.43868872]
["bitfinex-derivatives","BTCF0:USTF0",1771060049529,0.028768,69830.0,69812.0,0.43868872]
["bitfinex-derivatives","BTCF0:USTF0",1771060049719,0.014329,69825.0,69821.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060050723,0.42189619,69850.0,69825.0,0.45301772]
["bitfinex-derivatives","BTCF0:USTF0",1771060050928,0.014326,69841.0,69829.0,0.43868872]
["bitfinex-derivatives","BTCF0:USTF0",1771060051129,0.15772,69840.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060051336,0.157605,69844.0,69833.0,0.42642787]
["bitfinex-derivatives","BTCF0:USTF0",1771060051533,0.014326,69842.0,69833.0,0.44075487]
["bitfinex-derivatives","BTCF0:USTF0",1771060051727,0.01444,69843.0,69833.0,0.44075487]
["bitfinex-derivatives","BTCF0:USTF0",1771060051935,0.028765,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060052129,0.01444,69843.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060052337,0.01444,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060052635,0.028764,69848.0,69840.0,0.42642787]
["bitfinex-derivatives","BTCF0:USTF0",1771060052835,0.01444,69848.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060053233,0.028764,69848.0,69837.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771060053434,0.014325,69845.0,69837.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060054338,0.01444,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060054933,0.028764,69850.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060055133,0.014324,69849.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060055332,0.01444,69850.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060055333,0.028764,69850.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060055929,0.043088,69850.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060056135,0.014324,69849.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060056842,0.014325,69846.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060057038,0.028765,69845.0,69837.0,0.42642787]
["bitfinex-derivatives","BTCF0:USTF0",1771060057242,0.01444,69845.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060057541,0.01444,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060059543,0.014324,69848.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060059935,0.01444,69849.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060060134,0.01444,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060062355,0.01444,69850.0,69840.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060062356,0.014324,69848.0,69840.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060062555,0.028764,69850.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060064265,0.44158415,69849.0,69840.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060064448,0.014324,69847.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060065250,0.014325,69846.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060066053,0.014324,69847.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060067554,0.028649,69847.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060068067,0.014324,69847.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060068657,0.014325,69846.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060068959,0.014324,69847.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060069858,0.014324,69849.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060070361,0.01444,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060072260,0.42726015,69867.0,69845.0,0.4287955]
["bitfinex-derivatives","BTCF0:USTF0",1771060072553,0.42726015,69867.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060072554,0.014321,69864.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060072756,0.028642,69864.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060072959,0.028642,69864.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060072960,0.15772,69863.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060073151,0.014322,69858.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060073358,0.014323,69857.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060074358,0.01444,69858.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060074659,0.014322,69857.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060075059,0.01444,69858.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060075060,0.014323,69856.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060075258,0.014322,69857.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060075654,0.028645,69857.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060075850,0.01444,69858.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060076154,0.42726015,69876.0,69852.0,0.4287955]
["bitfinex-derivatives","BTCF0:USTF0",1771060076353,0.01444,69872.0,69860.0,0.4287955]
["bitfinex-derivatives","BTCF0:USTF0",1771060076553,0.01432,69869.0,69860.0,0.4431175]
["bitfinex-derivatives","BTCF0:USTF0",1771060076752,0.01444,69868.0,69860.0,0.4431175]
["bitfinex-derivatives","BTCF0:USTF0",1771060079453,0.02876,69868.0,69859.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771060079658,0.01444,69868.0,69859.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771060080363,0.02876,69868.0,69859.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771060080563,0.01444,69869.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771060080761,0.01444,69869.0,69861.0,0.4431165]
["bitfinex-derivatives","BTCF0:USTF0",1771060080965,0.01444,69869.0,69862.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060082464,0.01444,69869.0,69860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060082768,0.01432,69868.0,69860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060082968,0.01432,69869.0,69860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060083164,0.014321,69866.0,69860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060083555,0.014321,69864.0,69860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060084267,0.014321,69864.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060084467,0.014321,69863.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060084669,0.014321,69865.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060086071,0.014321,69863.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060086272,0.014321,69865.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060086961,0.014321,69863.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060087166,0.014322,69857.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060087477,0.014322,69858.0,69849.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771060087773,0.014322,69857.0,69849.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060088070,0.014322,69858.0,69849.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060088271,0.014322,69859.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060088464,0.014322,69858.0,69849.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771060088670,0.014323,69856.0,69849.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060089169,0.014322,69859.0,69849.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060089366,0.014322,69859.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060089367,0.014323,69855.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060089574,0.014323,69854.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060089974,0.014323,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771060091071,0.01444,69857.0,69852.0,0.44480355]
["bitfinex-derivatives","BTCF0:USTF0",1771060091271,0.01444,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060091477,0.014322,69861.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060091478,0.4429478,69881.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771060091678,0.6006278,69880.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771060091973,0.01432,69866.0,69860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060092167,0.014321,69865.0,69860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060092367,0.014321,69865.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060092562,0.014321,69866.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060092769,0.01432,69867.0,69859.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060095077,0.14324,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771060095271,0.01444,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771060095477,0.14324,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771060095677,0.01444,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771060095869,0.01444,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771060096580,0.028759,69871.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060097272,0.043079,69871.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060097477,0.028759,69871.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060098180,0.01432,69870.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060098779,0.014321,69864.0,69858.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060099880,0.014321,69865.0,69858.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060102678,0.014321,69863.0,69858.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771060102880,0.014322,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060103278,0.014322,69860.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060103580,0.014322,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060103776,0.014322,69859.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060103974,0.014322,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060104174,0.014322,69860.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060105782,0.014322,69857.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060106082,0.014322,69859.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060106282,0.014322,69859.0,69850.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771060106283,0.014323,69856.0,69850.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771060106580,0.014323,69856.0,69841.0,0.45912955]
["bitfinex-derivatives","BTCF0:USTF0",1771060106581,0.0144,69856.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060106777,0.014323,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060107777,0.014324,69851.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060108082,0.014324,69851.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060108282,0.014324,69851.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060109182,0.014323,69853.0,69844.0,0.45920355]
["bitfinex-derivatives","BTCF0:USTF0",1771060109681,0.014323,69853.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060109877,0.14324,69861.0,69846.0,0.44480355]
["bitfinex-derivatives","BTCF0:USTF0",1771060110084,0.014322,69857.0,69848.0,0.44480355]
["bitfinex-derivatives","BTCF0:USTF0",1771060110282,0.014322,69859.0,69848.0,0.45920355]
["bitfinex-derivatives","BTCF0:USTF0",1771060110482,0.028722,69860.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060110676,0.014323,69856.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060111280,0.014322,69857.0,69848.0,0.42109471]
["bitfinex-derivatives","BTCF0:USTF0",1771060111487,0.0144,69860.0,69848.0,0.42109471]
["bitfinex-derivatives","BTCF0:USTF0",1771060111784,0.014323,69857.0,69848.0,0.42109471]
["bitfinex-derivatives","BTCF0:USTF0",1771060111986,0.014323,69856.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060112886,0.014323,69855.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060113583,0.014324,69850.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060113887,0.014324,69850.0,69839.0,0.42102071]
["bitfinex-derivatives","BTCF0:USTF0",1771060113888,0.014324,69851.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060114485,0.014324,69848.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060114687,0.014324,69850.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060115789,0.014324,69850.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060115790,0.014325,69847.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060115991,0.014324,69848.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060116187,0.0144,69855.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060116488,0.014323,69854.0,69844.0,0.42109471]
["bitfinex-derivatives","BTCF0:USTF0",1771060116689,0.014324,69850.0,69844.0,0.42109471]
["bitfinex-derivatives","BTCF0:USTF0",1771060116889,0.014324,69852.0,69844.0,0.42109471]
["bitfinex-derivatives","BTCF0:USTF0",1771060117089,0.014324,69851.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060118403,0.014324,69850.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060118599,0.014324,69852.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060118904,0.014323,69854.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060119698,0.014324,69851.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060120094,0.014324,69852.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060120299,0.014323,69854.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060120605,0.014324,69852.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060120806,0.014324,69851.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060121001,0.014324,69852.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060121196,0.014323,69854.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060121403,0.0144,69858.0,69844.0,0.43224552]
["bitfinex-derivatives","BTCF0:USTF0",1771060121595,0.0144,69858.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060121596,0.014323,69855.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060121801,0.028723,69854.0,69843.0,0.44664552]
["bitfinex-derivatives","BTCF0:USTF0",1771060122105,0.028723,69853.0,69844.0,0.43224552]
["bitfinex-derivatives","BTCF0:USTF0",1771060122304,0.028723,69853.0,69844.0,0.41792052]
["bitfinex-derivatives","BTCF0:USTF0",1771060124002,0.028723,69853.0,69843.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771060124003,0.014322,69857.0,69848.0,0.43224452]
["bitfinex-derivatives","BTCF0:USTF0",1771060124206,0.0144,69855.0,69848.0,0.41792052]
["bitfinex-derivatives","BTCF0:USTF0",1771060124403,0.0144,69855.0,69848.0,0.43224452]
["bitfinex-derivatives","BTCF0:USTF0",1771060125104,0.14324,69861.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060125300,0.0144,69860.0,69853.0,0.41792052]
["bitfinex-derivatives","BTCF0:USTF0",1771060126203,0.0144,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771060126398,0.028722,69860.0,69851.0,0.44664452]
["bitfinex-derivatives","BTCF0:USTF0",1771060126707,0.028722,69860.0,69851.0,0.43232052]
["bitfinex-derivatives","BTCF0:USTF0",1771060127008,0.014322,69858.0,69851.0,0.43232052]
["bitfinex-derivatives","BTCF0:USTF0",1771060127202,0.014322,69857.0,69851.0,0.43232052]
["bitfinex-derivatives","BTCF0:USTF0",1771060127403,0.028722,69860.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060127599,0.014323,69855.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060127909,0.014323,69856.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060128506,0.014323,69855.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060129207,0.014322,69859.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060129517,0.028644,69859.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060130011,0.028644,69859.0,69849.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771060131310,0.014322,69858.0,69849.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771060131511,0.0144,69857.0,69849.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771060131913,0.014323,69854.0,69849.0,0.00864043]
["bitfinex-derivatives","BTCF0:USTF0",1771060132101,0.014323,69853.0,69849.0,0.00864043]
["bitfinex-derivatives","BTCF0:USTF0",1771060132812,0.014323,69854.0,69849.0,0.00864043]
["bitfinex-derivatives","BTCF0:USTF0",1771060133617,0.014323,69853.0,69849.0,0.00864043]
["bitfinex-derivatives","BTCF0:USTF0",1771060134012,0.014323,69853.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060134013,0.014324,69850.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060134321,0.014324,69851.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060134611,0.014324,69851.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060134811,0.014323,69855.0,69845.0,0.41792052]
["bitfinex-derivatives","BTCF0:USTF0",1771060135118,0.028722,69857.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771060135812,0.014323,69855.0,69846.0,0.43232052]
["bitfinex-derivatives","BTCF0:USTF0",1771060136011,0.014323,69854.0,69846.0,0.43232052]
["bitfinex-derivatives","BTCF0:USTF0",1771060139819,0.014323,69853.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060140320,0.014324,69852.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060140522,0.014323,69853.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060141419,0.014323,69852.0,69834.0,0.39261019]
["bitfinex-derivatives","BTCF0:USTF0",1771060141617,0.014325,69846.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771060141813,0.014324,69850.0,69838.0,0.39261019]
["bitfinex-derivatives","BTCF0:USTF0",1771060142024,0.014324,69850.0,69840.0,0.40693619]
["bitfinex-derivatives","BTCF0:USTF0",1771060142409,0.014324,69850.0,69840.0,0.39261019]
["bitfinex-derivatives","BTCF0:USTF0",1771060142615,0.014324,69849.0,69840.0,0.39261019]
["bitfinex-derivatives","BTCF0:USTF0",1771060144123,0.014324,69849.0,69840.0,0.40693619]
["bitfinex-derivatives","BTCF0:USTF0",1771060145816,0.014324,69849.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060146023,0.014325,69844.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060149119,0.014325,69843.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060149325,0.014325,69842.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060149719,0.0144,69844.0,69835.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771060149918,0.014326,69840.0,69835.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771060150113,0.014326,69839.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060150319,0.014326,69838.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060151123,0.014327,69837.0,69830.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1771060151423,0.028654,69837.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060151615,0.014327,69837.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771060151822,0.014326,69839.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771060152020,0.014327,69837.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771060152219,0.028654,69837.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771060152620,0.014327,69836.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771060153119,0.014327,69837.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771060153323,0.014327,69836.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771060153523,0.014327,69835.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060154013,0.014327,69835.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771060154420,0.028726,69839.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060154615,0.014325,69843.0,69834.0,0.40693719]
["bitfinex-derivatives","BTCF0:USTF0",1771060154821,0.0144,69847.0,69839.0,0.39261019]
["bitfinex-derivatives","BTCF0:USTF0",1771060155026,0.014325,69844.0,69839.0,0.39261019]
["bitfinex-derivatives","BTCF0:USTF0",1771060155328,0.014325,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060155530,0.028725,69846.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060155828,0.028725,69846.0,69838.0,0.40693619]
["bitfinex-derivatives","BTCF0:USTF0",1771060156016,0.028724,69848.0,69838.0,0.40693619]
["bitfinex-derivatives","BTCF0:USTF0",1771060156220,0.014325,69847.0,69838.0,0.40693619]
["bitfinex-derivatives","BTCF0:USTF0",1771060156618,0.014325,69847.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060156815,0.028724,69848.0,69838.0,0.40693619]
["bitfinex-derivatives","BTCF0:USTF0",1771060156816,0.028724,69848.0,69840.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771060157630,0.014324,69847.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060157829,0.028724,69848.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060158126,0.028724,69848.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060158728,0.028724,69848.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771060159128,0.028724,69848.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060160028,0.028724,69848.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060160230,0.028724,69848.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771060160530,0.014324,69847.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771060162331,0.014325,69846.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060164229,0.014324,69847.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060164537,0.028649,69847.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060164834,0.014325,69846.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060165334,0.014324,69847.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771060165635,0.014325,69846.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060166137,0.014325,69844.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060166334,0.014324,69847.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060166937,0.014325,69845.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060167732,0.02865,69845.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060168232,0.014326,69841.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060168638,0.014326,69840.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060168933,0.014326,69839.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060169134,0.014327,69834.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060169433,0.014327,69834.0,69821.0,0.42807792]
["bitfinex-derivatives","BTCF0:USTF0",1771060169630,0.014328,69828.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060169825,0.014329,69826.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060170026,0.014328,69827.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060170433,0.014328,69828.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060171640,0.014328,69829.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060171829,0.028727,69833.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060172137,0.014328,69832.0,69822.0,0.43570238]
["bitfinex-derivatives","BTCF0:USTF0",1771060172937,0.0144,69833.0,69828.0,0.42130138]
["bitfinex-derivatives","BTCF0:USTF0",1771060173143,0.0144,69833.0,69828.0,0.40697338]
["bitfinex-derivatives","BTCF0:USTF0",1771060173332,0.0144,69834.0,69828.0,0.40697338]
["bitfinex-derivatives","BTCF0:USTF0",1771060173729,0.0144,69834.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060173933,0.014328,69828.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060174133,0.014328,69828.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771060174134,0.014328,69828.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060174441,0.014328,69827.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060174836,0.014328,69828.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060175533,0.014328,69828.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060179538,0.014328,69827.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060184952,0.014328,69828.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060186340,0.014329,69827.0,69820.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771060187451,0.014329,69825.0,69820.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771060187748,0.014329,69825.0,69820.0,0.08043354]
["bitfinex-derivatives","BTCF0:USTF0",1771060188947,0.14328,69834.0,69822.0,0.43642409]
["bitfinex-derivatives","BTCF0:USTF0",1771060189151,0.014328,69830.0,69822.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060189350,0.0144,69829.0,69822.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060189745,0.028728,69829.0,69822.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060190153,0.028728,69829.0,69820.0,0.09476354]
["bitfinex-derivatives","BTCF0:USTF0",1771060190653,0.0144,69829.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771060191548,0.0144,69829.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060192250,0.0144,69829.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060192451,0.40893414,69846.0,69827.0,0.43642309]
["bitfinex-derivatives","BTCF0:USTF0",1771060192754,0.014327,69835.0,69827.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060192953,0.014328,69832.0,69824.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060193150,0.014328,69828.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060193451,0.014328,69828.0,69820.0,0.08043354]
["bitfinex-derivatives","BTCF0:USTF0",1771060193650,0.028728,69829.0,69814.0,0.43642609]
["bitfinex-derivatives","BTCF0:USTF0",1771060193853,0.014329,69825.0,69815.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1771060194352,0.014329,69824.0,69815.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1771060194855,0.014329,69824.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060194856,0.01433,69822.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060195048,0.01433,69822.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060195757,0.01433,69822.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060195957,0.014329,69824.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060196949,0.014329,69824.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771060197657,0.014329,69824.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060197959,0.014329,69824.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060197960,0.01433,69821.0,69813.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060198260,0.0144,69820.0,69813.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060198455,0.0144,69820.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060198657,0.0144,69820.0,69814.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060200450,0.0144,69820.0,69815.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060200651,0.0144,69824.0,69819.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060201047,0.0144,69824.0,69819.0,0.43642509]
["bitfinex-derivatives","BTCF0:USTF0",1771060201252,0.15772,69825.0,69819.0,0.43642509]
["bitfinex-derivatives","BTCF0:USTF0",1771060201456,0.15772,69825.0,69819.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060201962,0.15772,69825.0,69819.0,0.43642509]
["bitfinex-derivatives","BTCF0:USTF0",1771060202662,0.15772,69825.0,69819.0,0.42209509]
["bitfinex-derivatives","BTCF0:USTF0",1771060202858,0.01433,69821.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060203053,0.01433,69822.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060203260,0.01433,69822.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060203860,0.172049,69825.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771060204262,0.172049,69825.0,69816.0,0.41079297]
["bitfinex-derivatives","BTCF0:USTF0",1771060205565,0.157648,69830.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771060205761,0.0144,69829.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771060207665,0.0144,69829.0,69821.0,0.39639197]
["bitfinex-derivatives","BTCF0:USTF0",1771060207856,0.0144,69833.0,69824.0,0.39639097]
["bitfinex-derivatives","BTCF0:USTF0",1771060208166,0.0144,69833.0,69824.0,0.38206197]
["bitfinex-derivatives","BTCF0:USTF0",1771060208364,0.0144,69833.0,69825.0,0.39639097]
["bitfinex-derivatives","BTCF0:USTF0",1771060208558,0.0144,69833.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060208868,0.0144,69833.0,69827.0,0.38206197]
["bitfinex-derivatives","BTCF0:USTF0",1771060210069,0.028727,69833.0,69827.0,0.38206197]
["bitfinex-derivatives","BTCF0:USTF0",1771060211072,0.014325,69847.0,69834.0,0.38206197]
["bitfinex-derivatives","BTCF0:USTF0",1771060211272,0.0144,69847.0,69838.0,0.39638797]
["bitfinex-derivatives","BTCF0:USTF0",1771060211563,0.014325,69846.0,69838.0,0.39646197]
["bitfinex-derivatives","BTCF0:USTF0",1771060211769,0.028725,69847.0,69838.0,0.39646197]
["bitfinex-derivatives","BTCF0:USTF0",1771060212065,0.014325,69846.0,69838.0,0.39646197]
["bitfinex-derivatives","BTCF0:USTF0",1771060212259,0.014325,69843.0,69838.0,0.39646197]
["bitfinex-derivatives","BTCF0:USTF0",1771060212461,0.014325,69843.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060213264,0.014325,69842.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060213568,0.014325,69844.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060213770,0.0144,69847.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060214064,0.014325,69845.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060214865,0.028725,69847.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060214866,0.014325,69846.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060215067,0.014325,69843.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060215269,0.014325,69842.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060215568,0.014325,69843.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060216164,0.0144,69847.0,69840.0,0.38206197]
["bitfinex-derivatives","BTCF0:USTF0",1771060217262,0.0144,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771060218069,0.0144,69847.0,69838.0,0.39638797]
["bitfinex-derivatives","BTCF0:USTF0",1771060219271,0.014325,69845.0,69837.0,0.39646197]
["bitfinex-derivatives","BTCF0:USTF0",1771060220168,0.014325,69846.0,69837.0,0.39646197]
["bitfinex-derivatives","BTCF0:USTF0",1771060220369,0.0144,69847.0,69838.0,0.39638797]
["bitfinex-derivatives","BTCF0:USTF0",1771060220562,0.0144,69848.0,69840.0,0.39638797]
["bitfinex-derivatives","BTCF0:USTF0",1771060220760,0.0144,69848.0,69840.0,0.39646197]
["bitfinex-derivatives","BTCF0:USTF0",1771060220960,0.014325,69846.0,69840.0,0.39646197]
["bitfinex-derivatives","BTCF0:USTF0",1771060221169,0.014325,69846.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060221364,0.014324,69847.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060221567,0.028649,69847.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060221762,0.014325,69844.0,69836.0,0.38206197]
["bitfinex-derivatives","BTCF0:USTF0",1771060221963,0.014325,69844.0,69835.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1771060221964,0.014325,69843.0,69835.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771060222172,0.014326,69841.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060222569,0.014325,69842.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060223075,0.014326,69840.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060223264,0.014326,69838.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060223467,0.014326,69838.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060223666,0.39775803,69840.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771060223867,0.028656,69831.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060224074,0.014328,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771060224270,0.014328,69832.0,69824.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771060224572,0.014328,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060224776,0.014328,69832.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060225380,0.014328,69831.0,69824.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771060226681,0.014328,69830.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060226875,0.01433,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060227177,0.52663803,69835.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060227178,0.01433,69819.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060227385,0.01433,69820.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060227579,0.01433,69822.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060228281,0.02866,69822.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060228584,0.01433,69821.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060229077,0.0144,69823.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060229275,0.01433,69819.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060229472,0.01433,69819.0,69812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771060229473,0.01433,69818.0,69812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771060229680,0.014331,69816.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060230477,0.0144,69819.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060230683,0.014331,69817.0,69808.0,0.41079397]
["bitfinex-derivatives","BTCF0:USTF0",1771060230875,0.014331,69817.0,69808.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771060231075,0.014331,69817.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060231683,0.01449204,69818.0,69809.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771060231984,0.0144,69817.0,69811.0,0.41333348]
["bitfinex-derivatives","BTCF0:USTF0",1771060232284,0.01440196,69817.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060232487,0.014331,69816.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060233083,0.014331,69814.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060233379,0.41547797,69813.0,69792.0,0.41333348]
["bitfinex-derivatives","BTCF0:USTF0",1771060233586,0.0144,69812.0,69797.0,0.41333348]
["bitfinex-derivatives","BTCF0:USTF0",1771060233786,0.0144,69812.0,69802.0,0.42766748]
["bitfinex-derivatives","BTCF0:USTF0",1771060233980,0.01433,69819.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060234285,0.014331,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060234482,0.0144,69814.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060234683,0.0144,69814.0,69804.0,0.41333348]
["bitfinex-derivatives","BTCF0:USTF0",1771060234983,0.0144,69814.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060235184,0.0144,69814.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060235682,0.01433,69823.0,69811.0,0.42766548]
["bitfinex-derivatives","BTCF0:USTF0",1771060235882,0.01433,69820.0,69811.0,0.41333348]
["bitfinex-derivatives","BTCF0:USTF0",1771060236186,0.01433,69819.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060236673,0.014331,69815.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060236876,0.0144,69818.0,69810.0,0.42766548]
["bitfinex-derivatives","BTCF0:USTF0",1771060237076,0.0144,69818.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060237279,0.0144,69823.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060238788,0.028729,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060239175,0.0144,69823.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060239380,0.0144,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060239582,0.01433,69821.0,69812.0,0.44206448]
["bitfinex-derivatives","BTCF0:USTF0",1771060239778,0.01433,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060239984,0.01433,69819.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060240291,0.0144,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060240482,0.028729,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060241086,0.014331,69816.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060241283,0.014331,69818.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060241485,0.01433,69819.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060241691,0.01433,69822.0,69812.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771060241890,0.01433,69821.0,69812.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771060242189,0.01433,69821.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060242489,0.02866,69821.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060242682,0.01433,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060243091,0.02873,69819.0,69810.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771060243285,0.0144,69819.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060243788,0.0144,69819.0,69810.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771060244290,0.014331,69818.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060244885,0.014331,69815.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060245085,0.014331,69815.0,69806.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771060245086,0.028731,69815.0,69806.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771060245281,0.028731,69815.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060245485,0.0144,69815.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060245685,0.0144,69815.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060249394,0.0144,69815.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060249597,0.028731,69815.0,69806.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771060249895,0.0144,69815.0,69806.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1771060250092,0.0144,69815.0,69806.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771060250293,0.028731,69815.0,69806.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771060251695,0.028731,69815.0,69806.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1771060252294,0.028731,69815.0,69806.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771060253089,0.028731,69815.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060253090,0.0144,69815.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060253682,0.014331,69814.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060253886,0.014332,69813.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060254490,0.0144,69815.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060255093,0.0144,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060255795,0.028731,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060257299,0.0144,69815.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060257598,0.0144,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060257999,0.0144,69815.0,69801.0,0.157654]
["bitfinex-derivatives","BTCF0:USTF0",1771060258000,0.014328,69829.0,69818.0,0.41312555]
["bitfinex-derivatives","BTCF0:USTF0",1771060258293,0.014329,69827.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060258893,0.014328,69829.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060258894,0.014329,69825.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060259293,0.014329,69826.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060259995,0.014329,69825.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060260196,0.014329,69825.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060260397,0.014329,69826.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060260802,0.014329,69825.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060261797,0.014331,69818.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060261999,0.0144,69817.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060262201,0.028731,69817.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771060262400,0.014331,69816.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060262899,0.028731,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060263102,0.014331,69816.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060263301,0.014332,69812.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060264305,0.39844391,69829.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060264604,0.01433,69819.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060264795,0.02873,69819.0,69807.0,0.42600282]
["bitfinex-derivatives","BTCF0:USTF0",1771060264991,0.014331,69814.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060265194,0.014331,69813.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060265709,0.014331,69813.0,69804.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060266003,0.014332,69810.0,69803.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060266201,0.014332,69811.0,69803.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060266606,0.41277691,69807.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060266899,0.0144,69806.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060267102,0.014332,69813.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060267403,0.0144,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060267807,0.0144,69813.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060268010,0.0144,69813.0,69805.0,0.42600282]
["bitfinex-derivatives","BTCF0:USTF0",1771060268208,0.0144,69813.0,69805.0,0.41166982]
["bitfinex-derivatives","BTCF0:USTF0",1771060268509,0.0144,69813.0,69802.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771060268510,0.0144,69816.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060268710,0.0144,69817.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060268908,0.14332,69821.0,69815.0,0.42600082]
["bitfinex-derivatives","BTCF0:USTF0",1771060269210,0.15772,69821.0,69815.0,0.42600082]
["bitfinex-derivatives","BTCF0:USTF0",1771060269411,0.15772,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060269613,0.17205,69821.0,69812.0,0.44040182]
["bitfinex-derivatives","BTCF0:USTF0",1771060269908,0.17205,69821.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060270613,0.15772,69821.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060270906,0.15772,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060271113,0.15772,69821.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060271319,0.15772,69821.0,69816.0,0.42600082]
["bitfinex-derivatives","BTCF0:USTF0",1771060271611,0.15772,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060271916,0.15772,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060272110,0.014329,69824.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060272418,0.01433,69821.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771060272617,0.01433,69819.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060273320,0.41277291,69823.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771060273611,0.014333,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060273813,0.014332,69809.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060274410,0.014333,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060274616,0.014332,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060275018,0.014332,69808.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060275214,0.014333,69806.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060275819,0.028666,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060276016,0.028666,69806.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060276217,0.014333,69806.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060277625,0.014333,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060277826,0.014333,69807.0,69800.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771060278625,0.014333,69806.0,69800.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771060278826,0.014334,69803.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060279017,0.014334,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060279222,0.014334,69803.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060279628,0.014336,69793.0,69788.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771060279817,0.014336,69793.0,69782.0,0.42600782]
["bitfinex-derivatives","BTCF0:USTF0",1771060280023,0.014336,69793.0,69787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060280223,0.014335,69794.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060280424,0.014335,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060280626,0.028735,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060281024,0.014338,69782.0,69774.0,0.42600882]
["bitfinex-derivatives","BTCF0:USTF0",1771060281224,0.014337,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060281423,0.014336,69789.0,69781.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771060281827,0.0144,69791.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060282025,0.014336,69789.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060282319,0.0144,69791.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060282320,0.014337,69786.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060282521,0.014337,69784.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060282727,0.014337,69785.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060283031,0.014337,69784.0,69772.0,0.01450524]
["bitfinex-derivatives","BTCF0:USTF0",1771060283231,0.0144,69786.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060283232,0.0144,69786.0,69767.0,0.41166982]
["bitfinex-derivatives","BTCF0:USTF0",1771060283532,0.014338,69781.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060283731,0.0144,69780.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060283936,0.028738,69780.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060284123,0.0144,69780.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060284319,0.00010488,69779.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060284524,0.014339,69777.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060284724,0.0144,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060285527,7.001e-05,69779.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060286425,7.001e-05,69779.0,69772.0,0.00686036]
["bitfinex-derivatives","BTCF0:USTF0",1771060287830,7.001e-05,69779.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060288134,7.001e-05,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060289036,0.0144,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060291236,0.0144,69780.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060291638,0.0144,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060292634,0.00938403,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060293030,0.00938403,69780.0,69772.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771060293232,0.00938403,69780.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060294534,0.00938403,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060294735,0.00938403,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060294937,0.0144,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060295235,0.0144,69780.0,69771.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771060295433,0.028738,69780.0,69771.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771060295640,0.028738,69780.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060295938,0.014338,69779.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060296138,0.014339,69778.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060296340,0.014339,69778.0,69769.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771060296542,0.014339,69777.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060296740,0.014339,69776.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060296939,0.01434,69773.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060297241,0.014339,69775.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060298337,0.014339,69775.0,69767.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771060299244,0.014339,69775.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060300345,0.014341,69767.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060300535,0.014341,69765.0,69758.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771060301448,0.014341,69765.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060301746,0.014342,69763.0,69755.0,0.01421199]
["bitfinex-derivatives","BTCF0:USTF0",1771060301947,0.014342,69762.0,69755.0,0.01421199]
["bitfinex-derivatives","BTCF0:USTF0",1771060302145,0.014342,69761.0,69755.0,0.01421199]
["bitfinex-derivatives","BTCF0:USTF0",1771060302347,0.028742,69762.0,69755.0,0.01421199]
["bitfinex-derivatives","BTCF0:USTF0",1771060302650,0.014342,69760.0,69755.0,0.01421199]
["bitfinex-derivatives","BTCF0:USTF0",1771060302847,0.014343,69759.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060303147,0.014343,69759.0,69754.0,0.02861199]
["bitfinex-derivatives","BTCF0:USTF0",1771060303349,0.40000668,69759.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060303647,0.014342,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060303838,0.0144,69758.0,69751.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771060304349,0.0144,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060304547,0.0144,69758.0,69751.0,0.01421199]
["bitfinex-derivatives","BTCF0:USTF0",1771060304942,0.0144,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060305151,0.0144,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060305348,0.0144,69758.0,69751.0,0.01421199]
["bitfinex-derivatives","BTCF0:USTF0",1771060305549,0.028743,69758.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060305749,0.028743,69758.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060306044,0.0144,69758.0,69743.0,0.41104145]
["bitfinex-derivatives","BTCF0:USTF0",1771060306245,0.014343,69757.0,69748.0,0.41104145]
["bitfinex-derivatives","BTCF0:USTF0",1771060306451,0.0144,69758.0,69750.0,0.41104145]
["bitfinex-derivatives","BTCF0:USTF0",1771060306751,0.01434,69770.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060307052,0.014342,69760.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060307252,0.014342,69759.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060307454,0.014343,69757.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060308350,0.014342,69762.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060308550,0.028684,69760.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060308849,0.028684,69760.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060308850,0.014342,69761.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060309050,0.014343,69758.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060309249,0.014343,69758.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060309449,0.014343,69759.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060309654,0.014343,69757.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060310451,0.014343,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060311545,0.014343,69756.0,69749.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060311946,0.014341,69768.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060312145,0.0144,69767.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060312357,0.014341,69765.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060312951,0.014341,69764.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060313955,0.014341,69764.0,69756.0,0.42538445]
["bitfinex-derivatives","BTCF0:USTF0",1771060313956,0.0144,69767.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060314254,0.014342,69761.0,69754.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771060314447,0.0144,69767.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060314448,0.014342,69760.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060314653,0.014342,69761.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060315456,0.014342,69761.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060315656,0.014342,69762.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060315657,0.014342,69760.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060315858,0.014342,69760.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060316150,0.014342,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060316550,0.014342,69761.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060316749,0.014342,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060317646,0.014342,69759.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060317852,0.014342,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060318054,0.014342,69760.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060318253,0.014342,69759.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060318459,0.014342,69760.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060318653,0.014342,69761.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060319051,0.014342,69762.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060319052,0.014342,69760.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060319252,0.014342,69760.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060319563,0.014342,69761.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060319956,0.028742,69763.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060320157,0.0144,69763.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060320353,0.014342,69761.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060320553,0.014342,69761.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060320858,0.014342,69761.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060321659,0.014342,69762.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060322054,0.014342,69761.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060322260,0.014342,69759.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060322459,0.014342,69760.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060322653,0.014342,69760.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060322654,0.014342,69761.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060322861,0.014342,69761.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060323363,0.014342,69762.0,69753.0,0.42874658]
["bitfinex-derivatives","BTCF0:USTF0",1771060324865,0.014342,69762.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060325256,0.014342,69762.0,69753.0,0.41440258]
["bitfinex-derivatives","BTCF0:USTF0",1771060325458,0.014342,69762.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060325657,0.0099,69760.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060326862,0.024242,69760.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060327059,0.0099,69760.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060327359,0.0099,69760.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060327959,0.0099,69760.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060328467,0.0099,69760.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060329154,0.028743,69759.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060329358,0.0144,69759.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060329566,0.0144,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060329771,0.0144,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060330760,0.028742,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060331664,0.028742,69759.0,69749.0,0.42874658]
["bitfinex-derivatives","BTCF0:USTF0",1771060331665,0.014343,69757.0,69749.0,0.42874658]
["bitfinex-derivatives","BTCF0:USTF0",1771060331966,0.014343,69757.0,69749.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060332166,0.014343,69756.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060332671,0.014344,69754.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060333568,0.0144,69754.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060333767,0.0144,69754.0,69744.0,0.41440258]
["bitfinex-derivatives","BTCF0:USTF0",1771060333964,0.0144,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060334160,0.0144,69754.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060334362,0.0144,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060334966,0.0144,69758.0,69750.0,0.40000258]
["bitfinex-derivatives","BTCF0:USTF0",1771060335364,0.028743,69758.0,69750.0,0.41434658]
["bitfinex-derivatives","BTCF0:USTF0",1771060335564,0.028743,69758.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060335565,0.0144,69758.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060335765,0.0144,69758.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060335766,0.014343,69756.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060336365,0.014343,69757.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060336570,0.014343,69757.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060336771,0.0144,69758.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060337773,0.0144,69758.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060339169,0.028743,69758.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060339779,0.014343,69756.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060339977,0.014343,69756.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060340378,0.014343,69757.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060340568,0.014343,69757.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060340774,0.014343,69756.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060341471,0.014343,69756.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060341772,0.014343,69755.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060342171,0.014343,69755.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060342384,0.014343,69756.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060342690,0.014343,69756.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060342888,0.028688,69753.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060343088,0.014344,69753.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060343383,0.028744,69753.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060343786,0.0144,69753.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060343990,0.00014722,69752.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060344290,0.00014722,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060344485,0.00014722,69752.0,69743.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060344792,0.0144,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060345189,0.0144,69755.0,69749.0,0.40000258]
["bitfinex-derivatives","BTCF0:USTF0",1771060345390,0.01435998,69755.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060345692,0.01435998,69755.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060346189,0.01435998,69755.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060346391,0.014344,69754.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060347190,0.014344,69750.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060347385,0.014344,69751.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060347589,0.014344,69751.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060347789,0.014344,69750.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060348186,0.028688,69750.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060348389,0.014344,69750.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060348592,0.014345,69749.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060349193,0.014345,69749.0,69743.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060349691,0.014345,69748.0,69743.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060349880,0.014345,69745.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060350292,0.014345,69745.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060350590,0.014345,69745.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060350789,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060350982,0.024255,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060351186,0.00991,69746.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060351495,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060351689,0.0144,69751.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060351690,0.0144,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060351994,0.028744,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060352491,0.38466947,69760.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060352492,0.014343,69754.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060352794,0.014343,69755.0,69740.0,0.4260056]
["bitfinex-derivatives","BTCF0:USTF0",1771060352795,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060353098,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060353393,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060353783,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060354584,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060354792,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060354991,0.028688,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060355294,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060355997,0.014345,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060356293,0.014344,69750.0,69743.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060356494,0.0144,69753.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060356495,0.028744,69753.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060356796,0.028744,69753.0,69735.0,0.157787]
["bitfinex-derivatives","BTCF0:USTF0",1771060356797,0.0144,69753.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060357093,0.014345,69746.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060357294,0.014345,69746.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060357482,0.014345,69745.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060357687,0.014345,69745.0,69739.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060357888,0.014345,69747.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060358086,0.02869,69747.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060358599,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060359300,0.014346,69742.0,69736.0,0.172187]
["bitfinex-derivatives","BTCF0:USTF0",1771060359589,0.014345,69746.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060359590,0.014347,69738.0,69729.0,0.40221063]
["bitfinex-derivatives","BTCF0:USTF0",1771060359791,0.014347,69739.0,69732.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060359995,0.014347,69738.0,69732.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060360491,0.0144,69744.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060360702,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060360893,0.014346,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060361697,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060362292,0.014346,69742.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060362495,0.014346,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060362793,0.028746,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060362993,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060363187,0.014346,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060363398,0.0144,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060363990,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060365798,0.0144,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060365799,0.0144,69745.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060366193,0.0144,69745.0,69741.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060366393,0.014344,69751.0,69741.0,0.35919586]
["bitfinex-derivatives","BTCF0:USTF0",1771060366602,0.028744,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060366799,0.0144,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060367001,0.0144,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060367503,0.0144,69750.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060367998,0.028744,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060368297,0.028744,69750.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060368494,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060368695,0.014345,69749.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060368896,0.014345,69749.0,69741.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060369197,0.014345,69749.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060369397,0.0144,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060369600,0.014345,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060369796,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060369996,0.014345,69749.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060370400,0.0144,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060370597,0.02869,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060370798,0.014345,69749.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060371206,0.028744,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060371407,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060371703,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060371903,0.014345,69749.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060372305,0.014345,69748.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060372505,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060372706,0.014345,69748.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060372908,0.014345,69748.0,69742.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060373107,0.014345,69748.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060373294,0.014345,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060373694,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060373906,0.014345,69747.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060374104,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060374411,0.014345,69746.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060374603,0.014345,69746.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060374801,0.014345,69746.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060375009,0.014345,69746.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060375211,0.014345,69746.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060375396,0.014345,69746.0,69735.0,0.05757691]
["bitfinex-derivatives","BTCF0:USTF0",1771060375601,0.014345,69746.0,69741.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060375802,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060376100,0.014345,69746.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060376510,4.4e-07,69734.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060376704,0.014345,69746.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060376910,0.014345,69746.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060377111,1.8e-07,69734.0,69733.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1771060377315,0.028745,69746.0,69733.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1771060377608,0.0144,69746.0,69742.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060377811,0.0144,69746.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060378203,0.0144,69746.0,69743.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060378404,0.0144,69746.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060378603,0.0144,69746.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060378908,4.8e-07,69734.0,69733.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060379111,0.0144,69746.0,69733.0,0.53136715]
["bitfinex-derivatives","BTCF0:USTF0",1771060379408,0.0144,69746.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060379710,0.0144,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060380009,0.172224,69753.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060380407,0.15788,69753.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060380602,0.15788,69753.0,69744.0,0.26334071]
["bitfinex-derivatives","BTCF0:USTF0",1771060380806,0.157822,69761.0,69748.0,0.20593821]
["bitfinex-derivatives","BTCF0:USTF0",1771060381006,0.0144,69760.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060381211,0.0144,69760.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060381511,0.028742,69760.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060381806,0.028742,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060382004,0.028742,69760.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060382205,0.014342,69759.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060382808,0.0144,69760.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060383014,0.40765096,69782.0,69760.0,0.0467149]
["bitfinex-derivatives","BTCF0:USTF0",1771060383306,0.014339,69778.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060383500,3.5e-07,69764.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060383902,0.01434,69771.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060384105,0.0144,69776.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060384304,0.01424655,69764.0,69760.0,0.1901949]
["bitfinex-derivatives","BTCF0:USTF0",1771060384609,0.028739,69776.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060384911,0.014339,69775.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060385114,0.014339,69775.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060385300,0.0144,69776.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060385599,0.0144,69776.0,69760.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060385600,0.0144,69778.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060385804,0.0144,69778.0,69769.0,0.06223115]
["bitfinex-derivatives","BTCF0:USTF0",1771060386003,0.0144,69778.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060386215,0.14344,69792.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060386411,0.0144,69787.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060386712,0.0144,69788.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060387012,3.3e-07,69773.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060387214,0.014337,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060387405,0.014337,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060387607,6.4e-07,69773.0,69772.0,0.01829907]
["bitfinex-derivatives","BTCF0:USTF0",1771060387808,0.014337,69787.0,69773.0,0.00922021]
["bitfinex-derivatives","BTCF0:USTF0",1771060388010,3.4e-07,69773.0,69772.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771060388211,0.0144,69790.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060388412,0.01407866,69790.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060388611,0.01407866,69790.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060388814,0.14344,69792.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060389014,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060389213,0.014336,69789.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060389409,0.0144,69793.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060389410,0.014336,69791.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060389606,0.014336,69789.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060389806,0.014336,69791.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060390007,0.014337,69787.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060390208,0.014336,69789.0,69777.0,0.01667736]
["bitfinex-derivatives","BTCF0:USTF0",1771060390209,1.8e-07,69779.0,69777.0,0.01667736]
["bitfinex-derivatives","BTCF0:USTF0",1771060390506,1.8e-07,69779.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060390507,0.014337,69788.0,69778.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771060390806,3.8e-07,69779.0,69778.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771060391515,0.028736,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060391707,8e-07,69779.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060391907,8e-07,69779.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060392313,9.2e-07,69779.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060392513,0.014336,69792.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060392713,0.014336,69792.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060393008,4.8e-07,69779.0,69778.0,0.03051105]
["bitfinex-derivatives","BTCF0:USTF0",1771060393206,0.02864135,69779.0,69778.0,0.01617305]
["bitfinex-derivatives","BTCF0:USTF0",1771060393408,0.014337,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060393707,0.014336,69789.0,69783.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771060394010,0.014337,69788.0,69776.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771060394209,0.014336,69791.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060394512,0.4421087,69793.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060394513,9.4e-07,69779.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060394713,0.014336,69792.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060394902,0.05731767,69791.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060395109,0.014337,69787.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060395408,0.014337,69787.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060395610,8e-07,69779.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060395810,0.028674,69787.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060396011,3.8e-07,69779.0,69778.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771060396210,0.0429788,69779.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060396415,0.014337,69787.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060396616,0.014337,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060396910,3.9e-07,69779.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060397110,0.014337,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060397316,0.014336,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060397508,0.0573218,69788.0,69776.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771060397708,0.0573218,69788.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060397908,0.0573218,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060398111,0.0573218,69788.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060398614,8.7e-07,69779.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060398811,0.0573218,69788.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060399214,0.0573218,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060399410,0.014337,69787.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060399610,0.0573218,69788.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060399809,8.5e-07,69779.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060400010,0.0573218,69788.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060400314,0.0573218,69788.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060400515,0.05732327,69787.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060400719,8.9e-07,69779.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060401012,0.05732327,69791.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060401406,0.05732327,69790.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060401611,0.05732327,69791.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060401912,8e-07,69779.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060402214,0.014336,69789.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060402521,0.05732327,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060402706,0.05732327,69787.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060402906,0.014336,69792.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060402907,0.02864136,69779.0,69778.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771060403112,0.05732327,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060403313,9.2e-07,69779.0,69777.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771060403514,0.02864052,69779.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060403814,2.5e-07,69779.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060404011,0.014337,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060404211,0.014337,69787.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060404410,9.7e-07,69779.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060404615,9.7e-07,69779.0,69776.0,3.64344]
["bitfinex-derivatives","BTCF0:USTF0",1771060404616,1.5e-07,69779.0,69778.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771060404817,0.07166141,69787.0,69778.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771060405019,0.08599841,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060405320,0.05732441,69787.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060405619,7.6e-07,69779.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060405815,0.05732441,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060406021,0.05732441,69787.0,69778.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771060406320,0.05732441,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060406519,0.05732441,69787.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060406821,9.8e-07,69779.0,69778.0,0.157739]
["bitfinex-derivatives","BTCF0:USTF0",1771060407121,9.7e-07,69779.0,69778.0,0.172139]
["bitfinex-derivatives","BTCF0:USTF0",1771060407321,0.05732441,69787.0,69778.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771060407619,0.0859064,69786.0,69778.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1771060408122,0.0859064,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060408321,0.0859064,69786.0,69778.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771060408518,0.43064317,69791.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060408718,0.014337,69788.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060408922,7.7e-07,69779.0,69778.0,0.157739]
["bitfinex-derivatives","BTCF0:USTF0",1771060409116,0.014337,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060409320,0.014337,69788.0,69776.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1771060409321,0.014339,69778.0,69776.0,2.329057]
["bitfinex-derivatives","BTCF0:USTF0",1771060409620,0.014338,69781.0,69776.0,1.27804064]
["bitfinex-derivatives","BTCF0:USTF0",1771060410015,0.014338,69781.0,69776.0,1.20638276]
["bitfinex-derivatives","BTCF0:USTF0",1771060410222,0.014338,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060410412,0.014338,69782.0,69776.0,1.07740601]
["bitfinex-derivatives","BTCF0:USTF0",1771060410612,0.014338,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060411217,0.014338,69782.0,69776.0,0.8911059]
["bitfinex-derivatives","BTCF0:USTF0",1771060411419,0.014338,69782.0,69776.0,0.69046442]
["bitfinex-derivatives","BTCF0:USTF0",1771060411922,0.014338,69783.0,69776.0,0.57583393]
["bitfinex-derivatives","BTCF0:USTF0",1771060412117,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060412519,0.0144,69785.0,69776.0,0.44685779]
["bitfinex-derivatives","BTCF0:USTF0",1771060412824,0.014338,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060413024,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060413226,0.014338,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060413524,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060413824,0.014338,69783.0,69776.0,0.16026264]
["bitfinex-derivatives","BTCF0:USTF0",1771060414026,0.014338,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060414223,0.014338,69783.0,69776.0,0.03128543]
["bitfinex-derivatives","BTCF0:USTF0",1771060414419,0.014338,69782.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060414816,2.1e-07,69772.0,69768.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771060415016,0.01434,69774.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060415224,0.01434,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060415424,0.014339,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060415723,0.014339,69776.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060415724,0.0144,69777.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060416029,0.014337,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060416324,0.172137,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060416629,0.014338,69780.0,69775.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771060417228,0.014338,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060417621,0.028738,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060418531,0.41073572,69778.0,69758.0,0.44459707]
["bitfinex-derivatives","BTCF0:USTF0",1771060418829,0.01434,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060419033,0.01434,69771.0,69747.0,0.25287795]
["bitfinex-derivatives","BTCF0:USTF0",1771060419034,0.014341,69768.0,69747.0,0.43025407]
["bitfinex-derivatives","BTCF0:USTF0",1771060419332,0.43947672,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060419630,0.0144,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060419831,0.0144,69767.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060421631,0.0144,69767.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060421832,0.0144,69767.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060422225,0.0144,69767.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060423126,0.0144,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060423327,0.0144,69767.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060423528,0.0144,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060423725,0.0144,69767.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060423726,0.028741,69767.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060423923,0.44059595,69767.0,69747.0,0.45665053]
["bitfinex-derivatives","BTCF0:USTF0",1771060424127,0.014341,69765.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060424325,0.172141,69767.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060424532,0.0144,69766.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060425426,0.0144,69766.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060427328,0.0144,69766.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060427527,0.014341,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060427727,0.014342,69764.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060427935,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060428228,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060428434,0.014344,69752.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060428633,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060429137,0.014344,69751.0,69744.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060429138,0.0144,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060429339,0.028744,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060429834,0.0144,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060430329,0.0144,69750.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060430330,0.0144,69750.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060430535,0.0144,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060431525,0.0144,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060431526,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060431732,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060432130,0.014345,69748.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060432131,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060432334,0.0144,69750.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060432529,0.0144,69751.0,69747.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771060432730,0.0144,69751.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060432932,0.0144,69751.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060433131,0.014342,69761.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060433329,0.14344,69758.0,69745.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060433530,0.0144,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060433934,0.0144,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060434128,0.028743,69757.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060435326,0.014343,69756.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060435531,0.014344,69754.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060435829,0.0144,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060437232,0.0144,69753.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060437438,0.0144,69753.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060437637,0.028744,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060439432,0.0144,69753.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060439632,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060439832,0.014345,69747.0,69741.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060440332,0.04309,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060440733,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060441132,0.0144,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060441538,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060441833,0.014345,69746.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060442039,0.014347,69740.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060442339,0.014347,69740.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060442532,0.014347,69740.0,69733.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060442838,0.014347,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060443432,0.014345,69748.0,69729.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771060443433,0.46565904,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060443739,0.0144,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060444131,0.028747,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060445134,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060445438,0.028747,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060445635,0.028747,69739.0,69729.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060445636,0.014347,69735.0,69729.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060445832,0.014347,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060446228,0.014347,69737.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060446431,0.014347,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060447935,0.014347,69736.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060447936,0.014348,69734.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060448136,0.014348,69734.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060448340,0.014348,69734.0,69719.0,0.41792551]
["bitfinex-derivatives","BTCF0:USTF0",1771060448341,0.172228,69733.0,69717.0,0.41792551]
["bitfinex-derivatives","BTCF0:USTF0",1771060448540,0.028696,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060448848,0.028749,69730.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060449030,0.0144,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060449235,0.0144,69730.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060449430,0.014348,69733.0,69725.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771060449744,0.014348,69734.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060449745,0.0144,69732.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060450040,0.0144,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060450233,0.01435,69725.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060450436,0.014349,69726.0,69719.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060450641,0.46571204,69729.0,69719.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060450642,0.028749,69729.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060450842,0.028749,69729.0,69721.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771060451142,0.028749,69729.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060451341,0.014349,69728.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060453041,0.014349,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060453439,0.014349,69725.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060453743,0.01435,69725.0,69718.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060454342,0.157828,69734.0,69711.0,0.01452971]
["bitfinex-derivatives","BTCF0:USTF0",1771060454343,0.0144,69724.0,69716.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060454538,0.014348,69733.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060454745,0.014349,69730.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060454939,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060455139,0.014349,69729.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060455140,0.014349,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060455351,0.028698,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060455638,0.028698,69729.0,69715.0,0.41792551]
["bitfinex-derivatives","BTCF0:USTF0",1771060455639,0.46566204,69724.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060455846,0.014349,69726.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060456044,0.02875,69725.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060456247,0.01435,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060456547,0.0144,69725.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060456846,0.00015118,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060457141,0.00015118,69725.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060457545,0.0144,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060457739,0.0144,69728.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060457938,0.028749,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060458147,0.0144,69728.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060458547,0.028749,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060459341,0.014349,69727.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060459840,0.0144,69728.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060460037,0.0144,69731.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060460638,0.157828,69734.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060460839,0.45131204,69755.0,69734.0,0.41792551]
["bitfinex-derivatives","BTCF0:USTF0",1771060461040,0.45131204,69755.0,69710.0,0.14406916]
["bitfinex-derivatives","BTCF0:USTF0",1771060461041,0.014344,69752.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060461245,0.59479204,69759.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060461246,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060462348,0.0144,69751.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060462547,0.014345,69749.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060462845,0.014344,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060463153,0.0144,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060463348,0.14348,69755.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060463547,0.15788,69755.0,69750.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771060463746,0.15788,69755.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060464053,0.02147218,69755.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060464350,0.02147218,69755.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060464546,0.014338,69780.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060464753,0.014342,69762.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060465054,0.028742,69762.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060465640,0.028742,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060468249,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060468553,0.014343,69758.0,69751.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1771060468752,0.014343,69758.0,69751.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060468946,0.014343,69758.0,69751.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1771060469354,0.014343,69757.0,69751.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060469555,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060469849,0.014344,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060470049,0.014344,69753.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060470252,0.014344,69754.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060470448,0.014344,69753.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060470649,0.014344,69751.0,69746.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060470852,0.014344,69751.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060472151,0.014344,69751.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060472152,0.45698562,69751.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060472360,0.014345,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060473265,0.014345,69748.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060474556,0.014345,69749.0,69743.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771060474758,0.014345,69749.0,69743.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060475054,0.014345,69749.0,69743.0,0.028246]
["bitfinex-derivatives","BTCF0:USTF0",1771060475956,0.014345,69748.0,69743.0,0.028246]
["bitfinex-derivatives","BTCF0:USTF0",1771060478250,0.014344,69750.0,69743.0,0.028246]
["bitfinex-derivatives","BTCF0:USTF0",1771060478455,0.44264162,69749.0,69743.0,0.028246]
["bitfinex-derivatives","BTCF0:USTF0",1771060478658,0.014345,69748.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060478844,0.014345,69748.0,69742.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060479049,0.014345,69748.0,69742.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771060479355,0.014345,69748.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060479558,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060479851,0.014345,69746.0,69741.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060480558,0.02869,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060480757,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060481165,0.028745,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060481358,0.028745,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060482556,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060482955,0.028745,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060484057,0.0144,69749.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060484254,0.0144,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060484450,0.0144,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060484654,0.028745,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060485051,0.0144,69749.0,69743.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060485257,0.028745,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060486565,0.014345,69747.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060486862,0.014345,69746.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060487451,0.014345,69746.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060487654,0.014345,69745.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060487861,0.014345,69745.0,69740.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771060488062,0.014345,69745.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060488663,0.014345,69745.0,69740.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771060489163,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060489958,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060490156,0.0144,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060491559,0.0144,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060491755,0.0144,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060491961,0.0144,69749.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060492167,0.0144,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060492665,0.028744,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060493363,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060493565,0.014344,69754.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060493566,0.014344,69753.0,69747.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060493766,0.014344,69751.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060493962,0.44649327,69753.0,69742.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771060494168,0.014345,69748.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060494567,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060494762,0.014345,69747.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060494959,0.014345,69746.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060495163,0.44649327,69748.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060495372,0.44649327,69748.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060495565,0.44649327,69748.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060496161,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060496465,0.44649327,69748.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060496780,0.46083827,69748.0,69742.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060497071,0.46083827,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060497271,0.44649327,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060497470,0.44649327,69748.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060497672,0.44649327,69748.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060497974,0.46083827,69748.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060498165,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060498366,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060498572,0.014345,69746.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060498771,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060498974,0.02869,69747.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060499274,0.44649327,69748.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060499473,0.44649327,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060500173,0.46083827,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060500475,0.014345,69745.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060500663,0.014345,69745.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060500862,0.014345,69746.0,69737.0,0.100544]
["bitfinex-derivatives","BTCF0:USTF0",1771060500863,0.014346,69741.0,69737.0,0.100544]
["bitfinex-derivatives","BTCF0:USTF0",1771060501068,0.014346,69741.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060501274,0.46083927,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060501472,0.014347,69737.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060501671,0.4458697,69734.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060501972,0.4315217,69733.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060502174,0.4315217,69733.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060502375,0.4315217,69733.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060502576,0.4458697,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060502875,0.4458697,69732.0,69727.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060503072,0.4315217,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060503274,0.4315217,69732.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060503574,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060503774,0.4315217,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060503971,0.4315217,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060503972,0.0144,69733.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060504172,0.4315217,69749.0,69730.0,0.46531043]
["bitfinex-derivatives","BTCF0:USTF0",1771060504373,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060504578,0.014346,69744.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060504770,0.0144,69746.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060504966,0.014344,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060505272,0.52952584,69791.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060505273,0.0144,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060505479,0.0144,69748.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060505974,0.028745,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060506179,0.028745,69748.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060506180,0.028745,69748.0,69743.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060506373,0.014345,69747.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060506568,0.028745,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060506774,0.014346,69744.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060506969,0.4459217,69748.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060506970,0.0144,69745.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060507278,0.014346,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060507767,0.014346,69740.0,69735.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771060508174,0.014347,69739.0,69734.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060508478,0.014346,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060511677,0.028746,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060511884,5.5e-05,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060512184,0.014345,69748.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060512386,0.014346,69744.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060512571,0.014346,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060512780,0.75566672,69808.0,69746.0,0.45096243]
["bitfinex-derivatives","BTCF0:USTF0",1771060512781,0.4315217,69765.0,69746.0,0.45096243]
["bitfinex-derivatives","BTCF0:USTF0",1771060512982,0.0144,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060513284,0.014343,69755.0,69750.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1771060513783,0.014343,69755.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060513984,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060514283,0.014343,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060514681,0.028743,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060514886,0.0144,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060515083,0.014343,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060515590,0.0144,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060515887,0.014343,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060516779,0.014344,69753.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060518187,0.014344,69754.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060519386,0.014343,69756.0,69751.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060519586,0.014343,69755.0,69751.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060520287,0.014343,69755.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060520482,0.028686,69755.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060520687,0.014344,69754.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060521285,0.014344,69752.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060521679,0.014344,69752.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060522488,0.014344,69753.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060524693,0.014344,69751.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060524895,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060525289,0.014344,69752.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060525290,0.014345,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060525491,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060525691,0.014345,69748.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060525891,0.02869,69748.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060526092,0.014345,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060526392,0.014345,69748.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060526594,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060526985,0.014345,69748.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060527191,0.014344,69751.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060527495,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060527696,0.014345,69749.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060527898,0.014345,69748.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060528300,0.0144,69750.0,69743.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060528600,0.0144,69750.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060528802,0.0144,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060529102,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060529293,0.014345,69748.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060529489,0.4315217,69745.0,69735.0,0.157827]
["bitfinex-derivatives","BTCF0:USTF0",1771060529695,0.014346,69741.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060529999,0.014347,69736.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060530202,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060530701,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060531101,0.028694,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060531395,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060532401,0.014347,69737.0,69726.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060532402,0.014348,69731.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060532593,0.014348,69731.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060532792,0.014348,69731.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060533002,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060533297,0.45854008,69733.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060533495,0.014348,69733.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060534198,0.014348,69733.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060534501,0.014348,69733.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060534703,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060535500,0.014348,69733.0,69727.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771060535710,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060536291,0.45854008,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060536496,0.014349,69730.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771060536696,0.014349,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060537599,0.014349,69729.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060537801,0.014349,69729.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060537802,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060538001,0.014349,69729.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060538203,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060538401,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060538599,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060538798,0.014349,69727.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060539201,0.01435,69723.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060539404,0.01435,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060539598,0.01435,69725.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060539908,0.47288908,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060540210,0.47288908,69726.0,69709.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060540211,0.4325558,69721.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060540414,0.4325558,69721.0,69671.0,0.86191981]
["bitfinex-derivatives","BTCF0:USTF0",1771060540415,0.0144,69724.0,69714.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1771060540600,0.0144,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060541004,0.01435,69723.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060541208,0.014351,69716.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060541408,0.014352,69715.0,69713.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771060542000,0.014352,69715.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060542213,0.014352,69715.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060542409,0.014352,69713.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060542611,0.014352,69712.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060542817,0.028705,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060543006,0.028752,69711.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060543510,0.028752,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060544109,0.0144,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060544413,0.028752,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060544616,0.014353,69709.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060544802,0.014353,69710.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060545008,0.014353,69707.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060545311,0.4469088,69710.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060545312,0.028753,69708.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060545514,0.014353,69707.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060545714,0.014354,69703.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060546310,0.014354,69701.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060546913,0.014354,69701.0,69695.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060547307,0.0144,69704.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060547507,0.0144,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060547508,0.0144,69704.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060547908,0.0144,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060548415,0.014354,69703.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060548710,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060549115,0.028754,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060549316,0.028754,69704.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060549708,0.4325558,69712.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060549910,0.014353,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060550115,0.0144,69706.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060550614,0.014353,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060550810,0.028753,69706.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060551116,0.0144,69705.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060551320,0.028754,69705.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060551509,0.014354,69703.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060551812,0.014354,69701.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060552016,0.028754,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060552221,0.0144,69702.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060552510,0.157872,69713.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060552717,0.014353,69709.0,69698.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1771060552916,0.0144,69708.0,69698.0,0.4695703]
["bitfinex-derivatives","BTCF0:USTF0",1771060553116,0.0144,69708.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060553117,0.0144,69708.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060553312,0.0144,69707.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060553618,0.0144,69707.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060554018,0.0144,69707.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060554414,0.014352,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060554717,0.028753,69710.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060554917,0.0144,69709.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060555119,0.0144,69708.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060555422,0.0144,69709.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060555721,0.0144,69710.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060556111,0.157872,69713.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060556112,0.028752,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060556308,0.157872,69713.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060556620,0.014352,69711.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060557420,0.014353,69707.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060557618,0.4469078,69711.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060557619,0.014353,69708.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060557813,0.014353,69708.0,69702.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771060558512,0.014353,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060558917,0.014353,69706.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060559113,0.014353,69707.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060559322,0.014353,69707.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060559716,0.028706,69707.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060559923,0.014353,69707.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060560217,0.014353,69706.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060560518,0.014353,69707.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060560714,0.014353,69706.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060560920,0.014353,69707.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060561121,0.014353,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060561320,0.014354,69703.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060562121,0.014354,69704.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060562516,0.014354,69703.0,69698.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771060562715,0.014354,69703.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060563311,0.014354,69702.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060563508,0.014354,69705.0,69699.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060563715,0.014354,69704.0,69699.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060563915,0.014354,69703.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060564116,0.014354,69705.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060564316,0.014354,69704.0,69699.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060565423,0.014354,69702.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060565818,0.014354,69705.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060566022,0.014354,69705.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060567125,0.014354,69704.0,69699.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060567521,0.028708,69704.0,69699.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060567722,0.014354,69704.0,69699.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060568924,0.014354,69702.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060569122,0.014354,69702.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060571319,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060571723,0.014354,69702.0,69697.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060571924,0.014354,69702.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060572125,0.014355,69700.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060572327,0.014355,69700.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060572521,0.014354,69702.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060572726,0.014354,69701.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060572926,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060574020,0.48627885,69705.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060574329,0.014354,69702.0,69696.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060574627,0.014354,69701.0,69696.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060574828,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060575029,0.014354,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060576122,0.014354,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060577730,0.014354,69703.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060577933,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060578134,0.028708,69702.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060578429,0.028708,69702.0,69690.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771060578430,0.014356,69695.0,69694.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060578621,0.014356,69695.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060578818,0.014356,69695.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060578819,0.014356,69695.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060579425,0.14356,69705.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060579628,0.0144,69714.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060579828,0.014352,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060580025,0.014353,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060581235,0.014352,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060581729,0.014352,69712.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060582233,0.014352,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060583636,0.014352,69713.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060583835,0.47187885,69732.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060584029,0.47187885,69732.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060584030,0.014348,69730.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060584235,0.014348,69730.0,69716.0,0.49011707]
["bitfinex-derivatives","BTCF0:USTF0",1771060584236,0.014348,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060584431,0.014348,69730.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060584432,0.01435,69724.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060584833,0.014349,69726.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060584834,0.014349,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060585035,0.014349,69726.0,69720.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771060585235,0.014349,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060585542,0.014349,69727.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771060585731,0.0144,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060586037,0.014349,69727.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060587336,0.014349,69726.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771060587632,0.00932488,69724.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060588236,0.01435,69723.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060588434,0.01435,69721.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060588635,0.01435,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060588840,0.01435,69721.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060589139,0.01435,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060589331,0.01435,69721.0,69714.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771060589532,0.01435,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060589932,0.01435,69721.0,69716.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771060590141,0.01435,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060590638,0.01435,69721.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060590937,0.014352,69715.0,69714.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771060591149,0.014351,69717.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060593144,0.0144,69722.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060593333,0.0144,69722.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060593539,0.00634056,69722.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060593939,0.157869,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060593940,0.14352,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060594245,0.028749,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060594741,0.028749,69726.0,69721.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771060594945,0.0144,69726.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060595334,0.014348,69731.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060595543,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060595738,0.014349,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060596538,0.014349,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060596743,0.0144,69730.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060596939,0.01435,69723.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060597436,0.0287,69723.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060597635,0.01435,69722.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060597951,0.01435,69725.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060597952,0.01435,69723.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060599044,0.01435,69722.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060599246,0.01435,69721.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060599544,0.01435,69723.0,69714.0,0.157872]
["bitfinex-derivatives","BTCF0:USTF0",1771060599545,0.01435,69723.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060600250,0.01435,69722.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060601046,0.01435,69722.0,69718.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060601546,0.01435,69723.0,69718.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060601742,0.01435,69722.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060602046,0.01435,69723.0,69717.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771060602247,0.01435,69723.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060602748,0.01435,69722.0,69717.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771060603442,0.01435,69723.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060603647,0.014351,69719.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060604251,0.014351,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060604842,0.014351,69717.0,69712.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771060605049,0.47227953,69715.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060605248,0.028751,69717.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060605442,0.014351,69716.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060605653,0.014352,69714.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060606752,0.014352,69714.0,69708.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771060606753,0.014352,69715.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060609646,0.014351,69716.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060610152,0.0144,69717.0,69702.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060610153,0.014353,69708.0,69702.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060610353,0.014353,69710.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060610554,0.014353,69708.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060610953,0.014353,69708.0,69703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771060611349,0.014353,69709.0,69703.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771060611750,0.014353,69709.0,69703.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060612144,0.014353,69709.0,69703.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771060612347,0.014353,69708.0,69703.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060615155,0.47232753,69708.0,69703.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771060615358,0.014354,69705.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060615564,0.157871,69716.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060615565,0.0144,69710.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060615755,0.0144,69710.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060615955,0.0144,69710.0,69707.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771060616156,0.0144,69710.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060616358,0.0144,69713.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060617164,0.0144,69717.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060617458,0.0144,69717.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060617762,0.0144,69718.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060618158,0.0144,69718.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060619363,0.0144,69718.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060620259,0.0144,69718.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060620559,0.0144,69718.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060620750,0.0144,69718.0,69714.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771060621061,0.0144,69718.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060621359,0.014351,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060621661,0.014351,69719.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060622055,0.028702,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060622249,0.014351,69716.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060622559,0.014351,69718.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060622757,0.014352,69714.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060622960,0.014352,69715.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060623563,0.028704,69715.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060623767,0.014352,69715.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060624264,0.014352,69715.0,69711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060624463,0.014351,69716.0,69711.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771060625360,0.014352,69715.0,69711.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771060627067,0.0144,69720.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060627367,0.02875,69722.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060627570,0.0144,69722.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060627761,0.02875,69722.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060629361,0.0144,69722.0,69717.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771060629566,0.0144,69722.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060629865,0.014351,69718.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060630166,0.014351,69718.0,69714.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1771060630167,0.014351,69717.0,69714.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1771060630367,0.014351,69720.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060630561,0.014351,69719.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060630865,0.014351,69716.0,69711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060631065,0.028751,69716.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060631468,0.014352,69714.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060633766,0.014352,69714.0,69709.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771060636975,0.014352,69713.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060637572,0.4484323,69714.0,69694.0,0.46353625]
["bitfinex-derivatives","BTCF0:USTF0",1771060637774,0.014352,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060637970,0.014352,69711.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060638163,0.014352,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060638468,0.014352,69711.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060638670,0.014353,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060639171,0.014352,69711.0,69705.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771060639672,0.014353,69710.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060640069,0.014352,69711.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060640264,0.014352,69711.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060640479,0.014352,69711.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060640770,0.014352,69711.0,69705.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771060640970,0.014353,69710.0,69703.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060641170,0.014353,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060641472,0.028753,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060641661,0.014353,69709.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060642060,0.014353,69709.0,69704.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771060642264,0.014353,69709.0,69702.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060642472,0.014353,69708.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060642772,0.014353,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060644469,0.014353,69709.0,69696.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771060644470,0.4627853,69709.0,69696.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771060644774,0.028708,69703.0,69697.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060644971,0.014354,69703.0,69697.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060645172,0.028708,69703.0,69697.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060645371,0.014354,69704.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060645572,0.014354,69704.0,69697.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060645874,0.014354,69703.0,69697.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060646374,0.014354,69702.0,69697.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060646574,0.014354,69702.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060646774,0.014355,69700.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060647372,0.014355,69699.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060648568,0.014355,69700.0,69695.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771060648769,0.014355,69699.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060649273,0.014355,69700.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060649572,0.014355,69700.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060649775,0.014355,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060651177,0.014355,69699.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060651376,0.014355,69699.0,69693.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771060651775,0.014355,69699.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060651977,0.014356,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060652483,0.014356,69696.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060652677,0.014356,69692.0,69686.0,0.0144645]
["bitfinex-derivatives","BTCF0:USTF0",1771060652976,0.014356,69692.0,69687.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060653175,0.014356,69692.0,69686.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1771060653379,0.014356,69692.0,69686.0,0.0144645]
["bitfinex-derivatives","BTCF0:USTF0",1771060653580,0.014356,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060653879,0.014356,69693.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060654681,0.014356,69692.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060655185,0.0144,69692.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060655484,0.0144,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060655682,0.028756,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060656083,0.028756,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060656485,0.028756,69692.0,69686.0,0.0144645]
["bitfinex-derivatives","BTCF0:USTF0",1771060656486,0.014356,69691.0,69686.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1771060656884,0.014357,69690.0,69686.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1771060657579,0.014357,69691.0,69686.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1771060657884,0.028714,69691.0,69686.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1771060658087,0.014357,69690.0,69686.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1771060658291,0.0144,69692.0,69670.0,0.45541352]
["bitfinex-derivatives","BTCF0:USTF0",1771060658292,0.014356,69692.0,69670.0,0.45541352]
["bitfinex-derivatives","BTCF0:USTF0",1771060658486,0.157911,69716.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060658680,0.014352,69713.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060658982,0.0144,69715.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060658983,0.028704,69712.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060659183,0.014353,69710.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060659486,0.01453403,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060659985,0.0144,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060660185,0.014353,69710.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060660485,0.0144,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060660673,0.0144,69712.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060660877,0.014353,69710.0,69704.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060661077,0.014352,69711.0,69704.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060661281,0.44664366,69712.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060661889,0.014354,69706.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060662077,0.028708,69706.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060662279,0.014354,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060662486,0.014354,69705.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060662882,0.014354,69705.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060663182,0.014354,69704.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060663788,0.014354,69705.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060664181,0.028708,69705.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060664382,0.014354,69704.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060667195,0.014354,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060667400,0.014354,69705.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060669292,0.014354,69705.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060669483,0.014354,69701.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060669689,0.014355,69698.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060669889,0.014355,69698.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060670092,0.014355,69698.0,69692.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771060670288,0.014355,69697.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060670489,0.014356,69695.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060670796,0.014356,69694.0,69689.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060671191,0.014356,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060671497,0.014356,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060671686,0.014356,69693.0,69688.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060671888,0.014356,69693.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060672297,0.014356,69693.0,69688.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060672693,0.014356,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060672896,0.014356,69694.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060673494,0.014356,69694.0,69688.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771060673999,0.14356,69700.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060674200,0.028755,69699.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060674401,0.014355,69698.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060674599,0.0144,69699.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060674894,0.0144,69698.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060675696,0.028755,69698.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060676298,0.0144,69698.0,69694.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771060676602,0.0144,69698.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060676994,0.0144,69698.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060677298,0.0144,69698.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060677899,0.028755,69700.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060678401,0.014355,69699.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060679202,0.014355,69698.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060679408,0.014355,69699.0,69694.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771060680103,0.014355,69699.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060680294,0.014356,69692.0,69687.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060680500,0.014356,69692.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060680695,0.014356,69692.0,69665.0,0.25563713]
["bitfinex-derivatives","BTCF0:USTF0",1771060680696,0.44659966,69692.0,69674.0,0.43079899]
["bitfinex-derivatives","BTCF0:USTF0",1771060680900,0.0144,69693.0,69665.0,0.25563713]
["bitfinex-derivatives","BTCF0:USTF0",1771060680901,0.43224366,69689.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060681100,0.014358,69682.0,69670.0,0.01446215]
["bitfinex-derivatives","BTCF0:USTF0",1771060681399,0.014359,69681.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771060681701,0.014355,69697.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060681899,0.0144,69698.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060682101,0.014356,69694.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060682297,0.014356,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060682898,0.014356,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060683397,0.014356,69694.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060683398,0.014357,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060683609,0.014357,69689.0,69684.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771060683803,0.0144,69692.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060683995,0.0144,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060684403,0.043112,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060684605,0.014357,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060684812,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060685107,0.014357,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060685805,0.014357,69690.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060686008,0.014357,69690.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060686200,0.014357,69691.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060686400,0.014357,69691.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060686401,0.014357,69688.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060686701,0.014357,69688.0,69683.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771060687098,0.014357,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060687415,0.014357,69688.0,69682.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771060687721,0.014357,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060687921,0.0144,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060688127,0.028756,69693.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060688423,0.15796,69696.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060688621,0.0144,69697.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060688820,0.014356,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060689221,0.014356,69696.0,69689.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060689526,0.0144,69697.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060689732,0.014358,69684.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060689921,0.014358,69683.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060690324,0.014358,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060690821,0.014359,69681.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060691824,0.014357,69688.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060692026,0.014357,69687.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060692221,0.014357,69689.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060692530,0.014357,69687.0,69682.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771060693122,0.014357,69688.0,69682.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771060693323,0.014357,69687.0,69682.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771060694229,0.028714,69687.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060694537,0.014358,69685.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060696025,0.014358,69685.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060696529,0.014358,69683.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060696728,0.014358,69684.0,69679.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1771060697128,0.014358,69684.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060698221,0.014358,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060700732,0.014358,69684.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060701031,0.014358,69683.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060701229,0.014358,69683.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060701631,0.014358,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060701930,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060702732,0.014358,69683.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060703134,0.014358,69683.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060703734,0.014358,69683.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060703735,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060704030,0.014358,69683.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060704427,0.014359,69681.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060704825,0.014359,69681.0,69678.0,4.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771060705335,0.014359,69681.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060705526,0.014359,69681.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060705921,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771060706134,0.014359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060706632,0.014359,69681.0,69676.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771060706834,0.014359,69679.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060707133,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771060707333,0.014359,69679.0,69672.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771060707736,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771060708031,0.014359,69679.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060708634,0.0144,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060709335,0.028758,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060709535,0.028758,69684.0,69678.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771060709732,0.028758,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060710132,0.028758,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060711435,0.44525082,69706.0,69686.0,0.45075508]
["bitfinex-derivatives","BTCF0:USTF0",1771060711636,0.014354,69701.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060711841,0.0144,69701.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060712038,0.014356,69694.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060712343,0.014357,69689.0,69684.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771060712536,0.014357,69689.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060712739,0.014357,69688.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060713636,0.014357,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060713836,0.014358,69684.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060714037,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060714435,0.014358,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060714737,0.45965082,69690.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060714738,0.014357,69687.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060714938,0.014358,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060715332,0.014358,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060715735,0.028757,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060715736,0.0144,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060715937,0.028757,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060716640,0.0144,69687.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060716844,0.028757,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060717642,0.043114,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060718045,0.028757,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060718442,0.157955,69698.0,69684.0,0.45075508]
["bitfinex-derivatives","BTCF0:USTF0",1771060718641,0.014355,69696.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060718837,0.028755,69697.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060719537,0.014356,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060720337,0.014356,69695.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060721142,0.014355,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060721542,0.014355,69696.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060723047,0.014357,69688.0,69670.0,0.44706299]
["bitfinex-derivatives","BTCF0:USTF0",1771060723246,0.014357,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060723948,0.014357,69686.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060724150,0.014358,69684.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060725249,0.014358,69684.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771060725452,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060725846,0.028758,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060726047,0.028758,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060727149,0.028758,69685.0,69680.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771060727453,0.0144,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060728348,0.0144,69685.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060729253,0.0144,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060729454,0.0144,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060729850,0.0144,69685.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060732553,0.0144,69685.0,69682.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771060733055,0.0144,69685.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060733960,0.014359,69680.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060734158,0.014359,69681.0,69676.0,0.01435903]
["bitfinex-derivatives","BTCF0:USTF0",1771060734355,0.028759,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060737559,0.028759,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771060737758,0.028759,69681.0,69673.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771060737959,0.488944,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771060738257,0.014359,69680.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771060738657,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771060738858,0.014358,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060739047,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060739251,0.014358,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060739658,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060739859,0.0144,69682.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060740558,0.0144,69682.0,69674.0,0.44696184]
["bitfinex-derivatives","BTCF0:USTF0",1771060740761,0.014357,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060741056,0.0144,69695.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060741258,0.0144,69695.0,69683.0,0.46136184]
["bitfinex-derivatives","BTCF0:USTF0",1771060741259,0.014353,69706.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060741460,0.1436,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060741655,0.014354,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060741860,0.014352,69711.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060742052,0.0144,69712.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060742452,0.014353,69709.0,69703.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771060742654,0.014352,69712.0,69701.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060742860,0.028753,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060743050,0.014353,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060743255,0.028752,69713.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060743456,0.014353,69710.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060743956,0.014353,69710.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060744460,0.014353,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060744662,0.014353,69709.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060744963,0.014353,69710.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060745152,0.014353,69710.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060746955,0.014353,69710.0,69703.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771060748361,0.0144,69713.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060748561,0.03533999,69714.0,69707.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771060748766,0.03533999,69714.0,69707.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060748767,0.014352,69711.0,69707.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060748969,0.02098799,69714.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060749170,0.02098799,69714.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060749465,0.14356,69723.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060749670,0.0144,69722.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060749858,0.02875,69722.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060750063,0.0144,69722.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060750369,0.0144,69722.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060750671,0.14356,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060750865,0.014349,69727.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060751060,0.014349,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060751061,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060751370,0.028749,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060751765,0.01435,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060751969,0.0144,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060752271,0.028749,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060752464,0.0144,69729.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060753065,0.0144,69729.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771060753066,0.0144,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060753267,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060753566,0.0144,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060753867,0.014348,69732.0,69726.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060754068,0.014348,69731.0,69726.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060754665,0.0144,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060755065,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060755374,0.0144,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060755572,0.028748,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060755775,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060755976,0.028748,69734.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060755977,0.0144,69734.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060756273,0.0144,69734.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060756572,0.0144,69734.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060756779,0.0144,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060757070,0.0144,69736.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060757373,0.028747,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060757560,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060757768,0.014348,69734.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060757970,0.0144,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060758274,0.0144,69738.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060758475,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060758476,0.0144,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060758667,0.014347,69736.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060758868,0.028747,69740.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060759063,0.014347,69738.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060759269,0.0144,69740.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060759467,0.014347,69738.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060759673,0.0144,69740.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060759965,0.014347,69739.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060760165,0.14356,69744.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060760371,0.0144,69743.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060760775,0.0144,69743.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060761571,0.014347,69739.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060761881,0.028746,69743.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060762072,0.014347,69738.0,69731.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771060762268,0.014346,69742.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060762473,0.014347,69737.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060762675,0.014347,69736.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060762969,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060763875,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060764076,0.014345,69747.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060764077,0.028745,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060764283,0.028745,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060764483,0.014345,69747.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060764670,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060764876,0.028745,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060765082,0.028745,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060765483,0.0144,69748.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060765784,0.0144,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060766081,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060767074,0.014345,69748.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060767075,0.014345,69747.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060767376,0.014346,69743.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060767580,0.014345,69746.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060767880,0.014345,69745.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060768483,0.014345,69748.0,69741.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060768484,0.014345,69746.0,69741.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060768881,0.014344,69753.0,69746.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771060769079,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060769885,0.028744,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060770880,0.028744,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060771085,0.028744,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060771281,0.014344,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060771583,0.014344,69751.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060771584,0.4484582,69760.0,69744.0,0.45756576]
["bitfinex-derivatives","BTCF0:USTF0",1771060771775,0.4484582,69760.0,69739.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060771776,0.014342,69760.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060771974,0.028742,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060772184,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060772882,0.028742,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060773479,0.014342,69763.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060773680,0.014342,69763.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060774080,0.028741,69768.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060774282,0.157821,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060774884,0.014341,69768.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060775186,0.014341,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060775574,0.014341,69768.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060775981,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060776179,0.0144,69773.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060776381,0.01434,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060776581,0.02874,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060776889,0.0144,69773.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060777090,0.014341,69768.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060777285,0.014341,69768.0,69763.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771060777682,0.01434,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060778087,0.0144,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060778286,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060778487,0.0144,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060778689,0.02874,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060779088,0.0144,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060779289,0.0144,69773.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060781087,0.172219,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060782189,0.014339,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060782489,0.014339,69774.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060782490,0.15788,69775.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060782692,0.14348,69775.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060782892,0.0144,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060783293,0.0144,69778.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060783594,0.0144,69779.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060783889,0.0144,69779.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060783890,0.43214314,69778.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060784091,0.43214314,69778.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060784289,0.028738,69779.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060784494,0.014339,69778.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060784795,0.014339,69776.0,69770.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771060785088,0.014339,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060785289,0.014339,69777.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060785482,0.43214314,69776.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060785686,0.43214314,69776.0,69769.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1771060785895,0.43214314,69776.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060786495,0.44654314,69776.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060786695,0.0144,69776.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060786896,0.0144,69776.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060787095,0.0144,69776.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060787495,0.0144,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060787795,0.44648114,69783.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060788000,0.44654314,69782.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060788390,0.14344,69784.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771060788587,0.14344,69784.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060788588,0.0144,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060788800,0.43214314,69785.0,69777.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771060789002,0.44654314,69785.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060789500,0.44654314,69785.0,69777.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771060789501,0.44654314,69785.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060789696,0.014336,69792.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060789899,0.0144,69791.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060790099,0.0144,69791.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060790296,0.014336,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060790498,0.014336,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060790704,0.014336,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060790904,0.0144,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060791101,0.014336,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060791306,0.0144,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060791609,0.0144,69788.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060791810,0.0144,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060791998,0.0144,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060792308,0.028737,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060792707,0.0144,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060793007,0.0144,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060793802,0.014336,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060794002,0.028736,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060795302,0.0144,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060795502,0.46087914,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060796101,0.0144,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060796302,0.0144,69789.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060796612,0.0144,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060796808,0.0144,69789.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060797013,0.43214314,69797.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060797216,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060797406,0.0144,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060797603,0.028735,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060797913,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060798113,0.014336,69790.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060798512,0.014335,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060798713,0.014335,69794.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060798914,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060799114,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060799411,0.028735,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060799614,0.028735,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060799807,0.028735,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060800413,0.028735,69795.0,69781.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1771060800414,0.43214314,69786.0,69781.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1771060800614,0.43214314,69786.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060800912,0.43214314,69786.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060801110,0.43214314,69786.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060801304,0.0144,69788.0,69784.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771060801510,0.0144,69789.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060801917,0.014334,69799.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060801918,0.014335,69797.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060802214,0.0144,69796.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060802403,0.0144,69796.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060802608,0.42161147,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060802803,0.42161147,69803.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771060803007,0.43594547,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060803802,0.014335,69796.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060804007,0.42161147,69798.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060804216,0.45034547,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060804417,0.0144,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060804816,0.0144,69802.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060804817,0.0144,69802.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060805013,0.0144,69801.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060805311,0.42161147,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060805718,0.42161147,69800.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060806117,0.0144,69801.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060806317,0.028734,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060806618,0.43601147,69801.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060806916,0.43601147,69801.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060807110,0.43601147,69801.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060807311,0.0144,69801.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060807718,0.43594447,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060807719,0.42161147,69805.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060807911,0.0144,69804.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060808113,0.0144,69804.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060808312,0.157733,69807.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060808313,0.1434,69807.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771060808607,0.43594447,69804.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060808812,0.45034447,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060809014,0.43594547,69802.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060809214,0.42161147,69802.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060809421,0.42161147,69802.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060809720,0.0144,69803.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060810113,0.43594547,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060810315,0.42161147,69801.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060811020,0.43601147,69803.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060811219,0.0144,69803.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060813423,0.0144,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060813623,0.0144,69803.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060814016,0.0144,69803.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060814225,0.028733,69803.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771060814519,0.014334,69799.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060814720,0.014334,69799.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771060815229,0.43594547,69800.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771060815912,0.42161147,69798.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060816218,0.42161147,69782.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060816425,0.014338,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060817218,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060817421,0.0144,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060817622,0.014337,69784.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060818017,0.014338,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060818424,0.014338,69783.0,69778.0,0.015338]
["bitfinex-derivatives","BTCF0:USTF0",1771060819121,0.014338,69782.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060819322,0.014338,69782.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060819323,0.0144,69785.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060819621,0.0144,69786.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060819928,0.0144,69787.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060820224,0.0144,69787.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771060820422,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060820821,0.014337,69786.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060820822,0.028674,69786.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060821120,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060821923,0.014337,69785.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060822519,0.014337,69784.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771060822828,0.42161147,69781.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060823124,0.42161147,69777.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060823325,0.014341,69769.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060824223,0.0144,69770.0,69756.0,0.157743]
["bitfinex-derivatives","BTCF0:USTF0",1771060824529,0.0144,69770.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060824530,0.014341,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060824722,0.014341,69765.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060824922,0.014341,69767.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060825320,0.014341,69766.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060825515,0.014341,69765.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060825723,0.014341,69765.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060825724,0.014342,69761.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060825923,0.0144,69766.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060826224,0.028741,69766.0,69757.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771060826424,0.014341,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060827228,0.42161147,69759.0,69752.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771060827530,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060827828,0.43601147,69755.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060828130,0.45035447,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060828332,0.014344,69754.0,69747.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060828535,0.014344,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060828823,0.014344,69754.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060829030,0.014344,69752.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060829230,0.014344,69752.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060829231,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060829422,0.014346,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060829622,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060829828,0.0144,69745.0,69737.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060830019,0.014346,69743.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060830227,0.014347,69738.0,69735.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771060830424,0.014347,69738.0,69732.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060830624,0.014347,69738.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060830830,0.014347,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060831021,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060831225,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060831424,0.014347,69737.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060831620,0.014347,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060831826,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060832031,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060832227,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060832433,0.028747,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060832933,0.0144,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060833127,0.157746,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060833331,0.0144,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060833633,0.028745,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060835633,0.014346,69743.0,69738.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060835834,0.014346,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060836130,0.028745,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060836623,0.014345,69745.0,69738.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060836828,0.014345,69745.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060837027,0.014346,69744.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060837547,0.014345,69746.0,69738.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060837728,0.014346,69744.0,69738.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060837932,0.014346,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060838437,0.0144,69746.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060838831,0.014346,69743.0,69738.0,0.27217651]
["bitfinex-derivatives","BTCF0:USTF0",1771060839034,0.0144,69746.0,69738.0,0.27217651]
["bitfinex-derivatives","BTCF0:USTF0",1771060839330,0.014346,69744.0,69738.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060839729,0.0144,69746.0,69738.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060840037,0.014346,69740.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060840228,0.0144,69744.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060840429,0.014346,69741.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060840633,0.028746,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060841035,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060841336,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060842134,0.0144,69745.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060842439,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060842639,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060843333,0.014346,69743.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060843540,0.014346,69741.0,69736.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060843730,0.014346,69744.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060844139,0.014346,69744.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060844431,0.05,83981.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060844432,0.14348,69752.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060844631,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060846428,0.014345,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060846638,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060846841,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060847241,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060847538,0.014344,69750.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060847740,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060848235,0.014344,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060848744,0.014345,69747.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060848935,0.014345,69746.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060849240,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060849435,0.014345,69745.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060849640,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060850839,0.014345,69746.0,69741.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060851645,0.014345,69746.0,69741.0,0.028192]
["bitfinex-derivatives","BTCF0:USTF0",1771060851845,0.014345,69746.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060852045,0.014345,69748.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060852046,0.014346,69743.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060852246,0.4457334,69746.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060852552,0.014348,69734.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060852748,0.014347,69738.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060852933,0.014348,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060853339,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060854746,0.014347,69735.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060854952,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060855149,0.014347,69735.0,69730.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771060855343,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060855544,0.028747,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060860250,0.014349,69727.0,69726.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1771060860450,0.014349,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060860451,0.4744824,69728.0,69720.0,0.01450537]
["bitfinex-derivatives","BTCF0:USTF0",1771060860653,0.014349,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060861145,0.0144,69725.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060861450,0.014346,69742.0,69725.0,0.42001996]
["bitfinex-derivatives","BTCF0:USTF0",1771060861760,0.014346,69744.0,69735.0,0.37703033]
["bitfinex-derivatives","BTCF0:USTF0",1771060862055,0.0144,69743.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060862249,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060862451,0.14348,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060862749,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060862950,0.0144,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060863154,0.014345,69749.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060863155,0.0144,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060863347,0.014345,69749.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060863549,0.0144,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060863751,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060863946,0.014345,69747.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060864152,0.0144,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060864756,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060864951,0.0144,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060864952,0.028745,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060865754,0.0144,69746.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060866256,0.0144,69747.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060866556,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060867054,0.59507473,69764.0,69741.0,0.42001996]
["bitfinex-derivatives","BTCF0:USTF0",1771060867351,0.014343,69757.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060867563,0.0144,69758.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060867753,0.0144,69758.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060868063,0.0144,69758.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060868250,0.157821,69764.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060868449,0.157821,69764.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060868450,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060868653,0.028742,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060868952,0.0144,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060869150,0.014342,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060869352,0.014341,69765.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060869553,0.0144,69764.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060869753,0.028742,69763.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060870054,0.014341,69766.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060870253,0.0144,69765.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060870448,0.014342,69763.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060870649,0.021655,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060870856,0.014342,69764.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060871061,0.0144,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060871261,0.014342,69764.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060871561,0.014342,69763.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060871755,0.028741,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060872649,0.014342,69764.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060873255,0.028741,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060873455,0.0144,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060873654,0.0144,69766.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060873856,0.014341,69767.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060874162,0.0144,69766.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060874358,0.014341,69767.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060874561,0.0144,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060874763,0.0132877,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060875263,0.014341,69769.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060875558,0.0144,69770.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060875759,0.0144,69770.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060875760,0.0144,69771.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060875956,0.014339,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060876157,0.0144,69773.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771060876358,0.01434,69770.0,69764.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771060876565,0.014341,69768.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060878169,0.014342,69761.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060878464,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060878860,0.44356498,69766.0,69746.0,0.42001996]
["bitfinex-derivatives","BTCF0:USTF0",1771060878861,0.014342,69763.0,69746.0,0.42001996]
["bitfinex-derivatives","BTCF0:USTF0",1771060879165,0.014343,69758.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060879354,0.014342,69761.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771060879560,0.014342,69761.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060879757,0.0144,69762.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060879960,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060880263,0.014339,69774.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060880264,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060880465,0.0144,69768.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771060881259,0.014342,69763.0,69757.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771060881462,0.45790598,69765.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060881666,0.014342,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060882470,0.014342,69762.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060882663,0.014342,69763.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060883462,0.0144,69764.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060883868,0.0144,69764.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771060884071,0.014342,69763.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060884268,0.014342,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060884457,0.014342,69763.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060884658,0.014342,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060884864,0.014342,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060885068,0.014342,69760.0,69755.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771060886169,0.014343,69759.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060886366,0.0144,69760.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060886672,0.028742,69760.0,69752.0,0.172224]
["bitfinex-derivatives","BTCF0:USTF0",1771060887272,0.028742,69760.0,69755.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771060887865,0.028742,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771060888166,0.0144,69760.0,69752.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060888365,0.014345,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060888568,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060888761,0.014345,69749.0,69743.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060888970,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060889363,0.028745,69749.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060889670,0.014345,69745.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060889872,0.0144,69746.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060890173,0.014345,69745.0,69739.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060890369,0.014345,69745.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060890370,0.014347,69736.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060890570,0.014347,69735.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060890771,0.014348,69734.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060890966,0.014347,69735.0,69731.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060891273,0.014347,69735.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060891666,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060891869,0.028747,69737.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060891870,0.0144,69737.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060892171,0.0144,69737.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060892372,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060893268,0.0144,69737.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060893773,0.028747,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060893976,0.014347,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060894170,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060894576,0.014348,69731.0,69728.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771060894776,0.014348,69732.0,69728.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771060895079,0.014348,69733.0,69727.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060895080,0.014348,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060895379,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060895672,0.014348,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060896968,0.028748,69731.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060897173,0.0144,69731.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060897676,0.028748,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060897880,0.0144,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060898177,0.0144,69731.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060898476,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060898675,0.014347,69736.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060898676,0.157827,69739.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060898980,0.14348,69739.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060899173,0.02639759,69739.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060899367,0.00424656,69738.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060899572,0.00422478,69737.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060899868,0.0144,69738.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060900072,0.0144,69739.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060900271,0.028747,69739.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060900576,0.0144,69739.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060900970,0.0144,69739.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060902376,0.014348,69733.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060903177,0.014348,69732.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060903772,0.014348,69733.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060903973,0.014348,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060905482,0.0144,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060905678,0.028747,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060905879,0.014347,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060906078,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060906277,0.014348,69732.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060906477,0.0144,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060906681,0.014348,69735.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060906974,0.014347,69738.0,69729.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060907178,0.014347,69736.0,69729.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060907584,0.014348,69734.0,69729.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060907783,0.014348,69733.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060908976,0.014348,69733.0,69729.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060909686,0.014348,69733.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060910485,0.014348,69731.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060910686,0.014349,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060910991,0.01435,69723.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060911181,0.014349,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060912489,0.014349,69725.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771060914185,0.01435,69723.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060915192,0.0287,69723.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060915384,0.01435,69723.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060915981,0.01435,69722.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060916382,0.01435,69724.0,69719.0,0.172231]
["bitfinex-derivatives","BTCF0:USTF0",1771060916892,0.01435,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060917079,0.014349,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060917080,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060918190,0.01435,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060918584,0.01435,69723.0,69719.0,0.172231]
["bitfinex-derivatives","BTCF0:USTF0",1771060918884,0.01435,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060919078,0.01435,69724.0,69719.0,0.172231]
["bitfinex-derivatives","BTCF0:USTF0",1771060919282,0.01435,69723.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060919483,0.01435,69724.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060919794,0.01435,69724.0,69719.0,0.172231]
["bitfinex-derivatives","BTCF0:USTF0",1771060919985,0.01435,69724.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060920185,0.01435,69723.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060920386,0.01435,69722.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060920588,0.01435,69724.0,69719.0,0.172231]
["bitfinex-derivatives","BTCF0:USTF0",1771060920789,0.01435,69724.0,69719.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771060920989,0.01435,69724.0,69719.0,0.172231]
["bitfinex-derivatives","BTCF0:USTF0",1771060921488,0.01435,69723.0,69719.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060921692,0.01435,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060922082,0.01435,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060922284,0.01435,69725.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060923389,0.01435,69725.0,69719.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060923390,0.01435,69724.0,69719.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060923598,0.41710274,69724.0,69719.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060923890,0.41710274,69724.0,69717.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060923891,0.01435,69722.0,69717.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060924093,0.0287,69722.0,69717.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060924391,0.014351,69718.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060924591,0.014351,69719.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060924789,0.014351,69719.0,69715.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060925491,0.014351,69720.0,69715.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060925788,0.02875,69722.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060926292,0.01435,69720.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060926488,0.01435,69720.0,69715.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771060926792,0.014351,69718.0,69713.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771060926990,0.014351,69718.0,69713.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1771060927190,0.014351,69718.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060927494,0.014351,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060927886,0.014351,69719.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060928289,0.028751,69719.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771060928683,0.0144,69719.0,69711.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771060928983,0.0144,69719.0,69711.0,0.58012992]
["bitfinex-derivatives","BTCF0:USTF0",1771060929294,0.0144,69725.0,69722.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771060929494,0.0144,69726.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060930193,0.028749,69726.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060930392,0.14352,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060930596,0.0144,69730.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060930796,0.0144,69729.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060932090,0.0144,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771060932290,0.0144,69729.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060933995,0.014347,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060934195,0.014347,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060934398,0.028747,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060934599,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771060934995,0.014345,69745.0,69734.0,0.43660992]
["bitfinex-derivatives","BTCF0:USTF0",1771060935198,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060935501,0.028746,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060935703,0.014345,69748.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060935704,0.014344,69752.0,69741.0,0.45095592]
["bitfinex-derivatives","BTCF0:USTF0",1771060935894,0.0144,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060936201,0.0144,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060936397,0.014344,69754.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060936601,0.028744,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060937191,0.028744,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060937395,0.014344,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060939500,0.014344,69752.0,69747.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060940300,0.0144,69755.0,69751.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771060940501,0.028743,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060940701,0.014344,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060941091,0.014344,69752.0,69747.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060943599,0.014344,69751.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060944301,0.014344,69752.0,69747.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060945797,0.014344,69754.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060946006,0.014344,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060946201,0.014344,69753.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060946202,0.014344,69752.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060946409,0.014344,69751.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060947405,0.014344,69752.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060947406,0.0144,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060947708,0.0144,69756.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060947909,0.0144,69756.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060948097,0.0144,69756.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060949097,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060949301,0.0144,69756.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771060949807,0.014343,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060950009,0.014344,69751.0,69747.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060950496,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060950698,0.014345,69748.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060950902,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060951210,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060951603,0.014345,69749.0,69744.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771060951907,0.014344,69751.0,69736.0,0.43660992]
["bitfinex-derivatives","BTCF0:USTF0",1771060952108,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060952306,0.014344,69750.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060952612,0.028744,69750.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060953810,0.014345,69749.0,69743.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771060954209,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060954411,0.014345,69749.0,69744.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060955214,0.014345,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060955409,0.014345,69749.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060955410,0.014346,69743.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060955609,0.014346,69743.0,69728.0,0.40880716]
["bitfinex-derivatives","BTCF0:USTF0",1771060955610,0.014346,69743.0,69737.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771060956106,0.0144,69745.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060956312,0.014344,69753.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060956512,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060956708,0.0144,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060957114,0.0144,69749.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060957312,0.014344,69750.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060957617,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060958513,0.028744,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060959414,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771060962114,0.014345,69747.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060963109,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771060963314,0.014345,69747.0,69742.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771060963909,0.014345,69745.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060964214,0.014346,69740.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060964408,0.014346,69741.0,69734.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771060964606,0.014346,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060964810,0.0144,69742.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060965115,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060965515,0.028746,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060965817,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060966115,0.028746,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060966714,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060967315,0.028746,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060967519,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060967816,0.014346,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060968417,0.014347,69737.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060968618,0.014346,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060968818,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060969715,0.014346,69743.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060970017,0.028746,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060971616,0.043092,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060971817,0.043092,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060971818,0.014347,69739.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771060972017,0.014347,69738.0,69734.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771060972212,0.014347,69737.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060972418,0.014347,69737.0,69734.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771060972629,0.014347,69737.0,69731.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1771060972630,0.014347,69736.0,69731.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1771060972918,0.028696,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060973120,0.014349,69730.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060975016,0.014349,69730.0,69725.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060975218,0.014349,69728.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060976317,0.028748,69731.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060976518,0.0144,69731.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060977616,0.0144,69731.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060978120,0.0144,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060978318,0.0144,69731.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060979827,0.028748,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771060980030,0.028748,69731.0,69725.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060980031,0.014349,69730.0,69725.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771060981132,0.0144,69731.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060981325,0.0144,69731.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060981326,0.014351,69720.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771060981626,0.717253,69749.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060981627,0.014351,69717.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060981840,0.014352,69714.0,69711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060982224,0.014352,69715.0,69711.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1771060982419,0.014352,69714.0,69711.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1771060983127,0.014352,69712.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771060983328,0.0144,69713.0,69705.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1771060983329,0.014353,69708.0,69705.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1771060983531,0.014353,69707.0,69703.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060983729,0.014355,69701.0,69698.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771060984031,0.014354,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060984232,0.014354,69705.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060984427,0.00012056,69704.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060984735,0.00012056,69704.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060986133,0.00012056,69704.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060986434,0.00012056,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060986937,0.00012056,69704.0,69698.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060986938,0.00012056,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060987640,0.00012056,69704.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060987838,0.00012056,69704.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060988836,0.00012056,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060989039,0.00012056,69704.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060989040,0.00012056,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060989239,0.00012056,69704.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060989429,0.00012056,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060989831,0.00012056,69704.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771060990032,0.00012056,69704.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060990350,0.00012056,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060990533,0.00012056,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060990734,0.00012056,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060990735,0.01447456,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060991042,0.014354,69703.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060991242,0.014354,69703.0,69698.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771060991442,0.00012056,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060991843,0.00012056,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060992035,0.00012056,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060992442,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060992639,0.0144,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060993030,0.0144,69703.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060993031,0.41621485,69703.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060993234,0.014354,69702.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060993437,0.014355,69698.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060993636,0.0144,69697.0,69689.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060993843,0.014356,69694.0,69689.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060994042,0.014355,69696.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060994345,0.014355,69696.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060994346,0.014356,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060994541,0.028756,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060994739,0.014356,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060994941,0.014356,69692.0,69686.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771060995142,0.000145,69691.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060995341,0.0144,69695.0,69688.0,0.40494704]
["bitfinex-derivatives","BTCF0:USTF0",1771060995537,0.014354,69701.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771060996138,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771060996335,0.0144,69701.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771060996543,0.014357,69689.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060996845,0.014357,69689.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060997042,0.014358,69686.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060997249,0.014357,69687.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060997447,0.014357,69688.0,69681.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771060997647,0.0144,69689.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060997648,0.014357,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771060997845,0.0144,69689.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060997846,0.014358,69686.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060998043,0.014357,69688.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060998044,0.014357,69687.0,69681.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060998248,0.028716,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060998548,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060999040,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771060999552,0.014359,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771060999751,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061000346,0.014358,69683.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061000846,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061001041,0.0144,69685.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061002450,0.0144,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061002949,0.014358,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061003150,0.028758,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061003754,0.014358,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061003956,0.0144,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061004346,0.014358,69683.0,69675.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771061004547,0.014358,69683.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061004749,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061005147,0.0144,69682.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061005753,0.0144,69682.0,69675.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771061006250,0.014358,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061006451,0.14356,69690.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061006647,0.0144,69689.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061006843,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061007056,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061007652,0.014358,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061009053,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061009644,0.014358,69683.0,69678.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771061009846,0.014358,69683.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061010046,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061010755,0.014358,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061011458,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061011657,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061011658,0.014358,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061012260,0.028758,69685.0,69680.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771061012669,0.014358,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061014159,0.0144,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061014462,0.0144,69685.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771061014463,0.028758,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061014763,0.014358,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061014963,0.028758,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061015761,0.40063313,69685.0,69675.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771061015959,0.014359,69678.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061016156,0.014359,69678.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061016360,0.014359,69678.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061016561,0.014359,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061017165,0.014359,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061017366,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061017562,0.014359,69679.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061017760,0.014359,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061019366,0.01436,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061019568,0.01436,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061019569,0.01436,69676.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061020065,0.014359,69677.0,69672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061020471,0.028719,69677.0,69672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061020769,0.014359,69677.0,69672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061020963,0.01436,69676.0,69672.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061021568,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061021769,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061022368,0.01436,69675.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061022671,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061023670,0.01436,69675.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061024369,0.0144,69678.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061024370,0.01436,69676.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061024568,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061025775,0.0144,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061026274,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061029175,0.01436,69676.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771061029574,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061030175,0.01436,69675.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771061032370,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061032767,0.1436,69683.0,69673.0,0.37424224]
["bitfinex-derivatives","BTCF0:USTF0",1771061032973,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061033181,0.014358,69682.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061033369,0.014359,69680.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061033878,0.0144,69679.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061034080,0.014359,69680.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061034081,0.028759,69678.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061034279,0.028759,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061034479,0.043118,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061034679,0.0144,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061034876,0.01436,69676.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771061035078,0.0001606,69675.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771061035279,0.0001606,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061035483,0.014361,69671.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061035782,0.01436,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061035981,0.01436,69673.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061036689,0.014361,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061037271,0.014361,69671.0,69665.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061037578,0.014361,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061037884,0.014361,69668.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061038077,0.014361,69669.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061038275,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061040191,0.014361,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061040486,0.014361,69669.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061041284,0.014361,69669.0,69664.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771061041486,0.014361,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061041676,0.014361,69668.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061041884,0.014362,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061042188,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061042388,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061042389,0.014362,69662.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061042583,0.014362,69662.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061042789,0.014362,69662.0,69652.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061042790,0.014364,69657.0,69652.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061043091,0.00010604,69656.0,69652.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061043389,0.00010604,69656.0,69652.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061043891,0.00010604,69656.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061044590,0.00010604,69656.0,69653.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771061044777,0.00010604,69656.0,69652.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061044983,0.0144,69659.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061045178,0.0144,69660.0,69658.0,0.01425696]
["bitfinex-derivatives","BTCF0:USTF0",1771061045382,0.014362,69664.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061045585,0.157962,69667.0,69641.0,0.36149278]
["bitfinex-derivatives","BTCF0:USTF0",1771061045586,0.014364,69653.0,69641.0,0.36149278]
["bitfinex-derivatives","BTCF0:USTF0",1771061045786,0.014365,69651.0,69643.0,0.37585878]
["bitfinex-derivatives","BTCF0:USTF0",1771061045992,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061046192,0.028765,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061046386,0.028765,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061046980,0.028765,69651.0,69643.0,0.39025878]
["bitfinex-derivatives","BTCF0:USTF0",1771061046981,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061047187,0.0144,69651.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061047892,0.014365,69648.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061048090,0.014365,69648.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061048291,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061048486,0.00873,69650.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061048688,0.014365,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061048883,0.00873,69650.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061048884,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061049595,0.014367,69643.0,69638.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771061049892,0.014367,69641.0,69638.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771061050092,0.014367,69640.0,69638.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771061050498,0.014367,69639.0,69638.0,0.129473]
["bitfinex-derivatives","BTCF0:USTF0",1771061050790,0.014368,69637.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061050982,0.014368,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061051187,0.028768,69637.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061051594,0.028768,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061051782,0.00011969,69636.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061051986,0.01448769,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061052495,0.00011969,69636.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061053186,0.00011969,69636.0,69624.0,0.36149278]
["bitfinex-derivatives","BTCF0:USTF0",1771061053387,0.01448769,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061053587,0.014368,69635.0,69630.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061053788,0.014369,69629.0,69623.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1771061053986,0.0144,69637.0,69631.0,0.36149278]
["bitfinex-derivatives","BTCF0:USTF0",1771061054296,0.0144,69637.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061054594,0.014365,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061054795,0.014365,69652.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061055094,0.014365,69648.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061055392,0.014366,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061055790,0.014365,69648.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061055992,0.014366,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061056692,0.028765,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061056901,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061057194,0.028764,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061057397,0.0144,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061059195,0.028765,69652.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061059890,0.028765,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061060494,0.014364,69652.0,69648.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771061060794,0.014365,69650.0,69648.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771061061002,0.014365,69649.0,69648.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771061061398,0.014365,69648.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061061592,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061061795,0.014365,69648.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061062202,0.014365,69648.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061063102,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061063901,0.35842203,69652.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061064204,0.014366,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061064502,0.014366,69643.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061065293,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061065597,0.014366,69644.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061065802,0.014367,69642.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061066102,0.014366,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061066302,0.014366,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061066501,0.37278803,69643.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061066713,0.0144,69645.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061067094,0.028766,69647.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061067394,0.0144,69647.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061067707,0.0144,69648.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061068406,3.396e-05,69648.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061068710,3.396e-05,69648.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061069005,0.0144,69649.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061069207,0.0144,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061069597,0.0144,69649.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061071207,0.0144,69649.0,69645.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771061071404,0.0144,69649.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061071610,0.014365,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061071805,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061071806,0.0144,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061072206,0.028765,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061072499,0.0144,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061072706,0.028765,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061073409,0.37257722,69664.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061073607,0.172442,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061073903,0.014363,69659.0,69652.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061074210,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061074410,0.014364,69655.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061074713,0.014364,69654.0,69649.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771061075009,0.014364,69655.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061075307,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061075502,0.014364,69653.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061075708,0.014364,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061076009,0.014364,69654.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061076407,0.014364,69654.0,69649.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771061077211,0.028764,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061077410,0.028764,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061077606,0.014364,69653.0,69647.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061077800,0.014365,69649.0,69647.0,0.129317]
["bitfinex-derivatives","BTCF0:USTF0",1771061078009,0.014365,69651.0,69647.0,0.129317]
["bitfinex-derivatives","BTCF0:USTF0",1771061078301,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061078710,0.02873,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061079109,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061079310,0.014365,69650.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061080010,0.014365,69648.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061080311,0.014366,69647.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061080812,0.014365,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061081213,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061082214,0.014365,69650.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061082415,0.014365,69648.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061082616,0.014365,69648.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061082816,0.014365,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061083117,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061083718,0.014365,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061084217,0.0144,69651.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061084415,0.028765,69651.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061085019,0.0144,69651.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061085423,0.0144,69651.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061085424,0.014366,69645.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061085727,0.014366,69647.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061086024,0.014366,69647.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061086025,0.014366,69646.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061086226,0.014366,69645.0,69640.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061086420,0.014366,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061086627,0.014366,69645.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061086820,0.014366,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061087027,0.028732,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061087527,0.014366,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061087928,0.014366,69645.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061088225,0.014366,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061088426,0.028732,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061088626,0.014366,69646.0,69641.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771061088929,0.014366,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061089227,0.014366,69646.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061089528,0.014366,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061089828,0.014366,69646.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061089829,0.014366,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061090027,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061090229,0.014366,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061090428,0.014366,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061090616,0.014366,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061090821,0.014366,69644.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061091021,0.028734,69641.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061091527,0.014367,69641.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061091925,0.3685367,69641.0,69635.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771061092229,0.014367,69641.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061092421,0.014367,69641.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061092623,0.028766,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061092828,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061093024,0.014366,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061093426,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061094026,0.014366,69644.0,69639.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771061094427,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061094628,0.014366,69644.0,69639.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771061094819,0.014366,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061095228,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061095930,0.014366,69644.0,69639.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771061096131,0.014367,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061096332,0.0144,69642.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061096524,0.028767,69642.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061096724,0.028767,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061096925,0.028767,69642.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061097128,0.0144,69642.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061097332,0.014367,69638.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771061098428,0.014367,69638.0,69630.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061098631,0.014367,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061098830,0.0144,69642.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061099028,0.014365,69648.0,69638.0,0.35494222]
["bitfinex-derivatives","BTCF0:USTF0",1771061099333,0.014362,69664.0,69638.0,0.35494222]
["bitfinex-derivatives","BTCF0:USTF0",1771061099334,0.0144,69649.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061099633,0.014366,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061100122,0.014365,69648.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061100321,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061100525,0.0144,69649.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061100727,0.0144,69649.0,69642.0,0.35494222]
["bitfinex-derivatives","BTCF0:USTF0",1771061100925,0.0144,69649.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061101727,0.0144,69649.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061102037,0.014363,69658.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061102334,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061102730,0.014364,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061103037,0.0144,69656.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061103433,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061103731,0.014364,69652.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061103930,0.014365,69652.0,69648.0,3.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771061104130,0.014365,69651.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061104330,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061104837,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061105335,0.014364,69653.0,69648.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771061105533,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061106235,0.0144,69655.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061106554,0.014365,69651.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061110740,0.014364,69653.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061111039,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061112435,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061112838,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061113328,0.014365,69652.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061113942,0.014365,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061114144,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061114532,0.02873,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061114736,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061115644,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061116545,0.014365,69651.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061117143,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061117332,0.014365,69651.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061117536,0.014365,69651.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061117946,0.014365,69650.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061118744,0.014365,69651.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061119443,0.014365,69652.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061119444,0.014365,69648.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061119639,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061119939,0.014365,69649.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061120443,0.014365,69648.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061120744,0.014366,69647.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061120946,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061121134,0.014365,69648.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061121750,0.014366,69646.0,69638.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061122053,0.014367,69642.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061122243,0.014367,69641.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061122638,0.0144,69643.0,69590.0,0.14452382]
["bitfinex-derivatives","BTCF0:USTF0",1771061122948,0.0144,69643.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061122949,0.028736,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061123152,0.014368,69636.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061123451,0.014368,69635.0,69630.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061123949,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061124252,0.014368,69634.0,69628.0,0.04194242]
["bitfinex-derivatives","BTCF0:USTF0",1771061124643,0.014369,69631.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061124841,0.0144,69636.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061125043,0.0144,69641.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061125247,0.0144,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061126143,0.028767,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061126349,0.014368,69638.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061126646,0.014368,69636.0,69629.0,0.15802204]
["bitfinex-derivatives","BTCF0:USTF0",1771061126849,0.028768,69636.0,69629.0,0.15802204]
["bitfinex-derivatives","BTCF0:USTF0",1771061127050,0.014369,69633.0,69629.0,0.14365304]
["bitfinex-derivatives","BTCF0:USTF0",1771061127352,0.014368,69634.0,69629.0,0.15802204]
["bitfinex-derivatives","BTCF0:USTF0",1771061127544,0.014368,69633.0,69629.0,0.14365304]
["bitfinex-derivatives","BTCF0:USTF0",1771061127741,0.014369,69632.0,69627.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061127936,0.014368,69633.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061128141,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061128351,0.014369,69632.0,69627.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061128648,0.0144,69633.0,69627.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061128846,0.014369,69632.0,69627.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061129046,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061129047,0.37105822,69633.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061129555,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061129753,0.0144,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061129955,0.028769,69630.0,69625.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771061130250,0.028769,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061130457,0.014369,69629.0,69623.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1771061130748,0.014369,69629.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061130949,0.014369,69629.0,69623.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1771061131150,0.028769,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061131549,0.0144,69630.0,69623.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061131745,0.014368,69638.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061131946,0.0144,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061132147,0.028768,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061132851,0.014368,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061133040,0.158047,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061133249,0.014368,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061133553,0.014368,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061133751,0.0144,69636.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061134043,0.014367,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061134044,0.14368,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061134248,0.0144,69641.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061134552,0.014365,69651.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061134553,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061134749,0.10084486,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061134943,0.10084486,69648.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061135153,0.0144,69647.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061135345,0.0144,69647.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061136650,0.0144,69647.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061136849,0.10084486,69648.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061136850,0.014365,69652.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061137047,0.0144,69651.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061137353,0.0144,69651.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061138747,0.0144,69650.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061139142,0.0144,69650.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061139347,0.0144,69650.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061139551,0.0144,69650.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061140253,0.00732486,69650.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061140644,0.0144,69652.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061140849,0.0144,69652.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061141854,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061142059,0.028764,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061142450,0.0144,69654.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771061142650,0.0144,69654.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061142848,0.0144,69655.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061143047,0.014362,69665.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061143255,0.028762,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061143453,0.0144,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061144052,0.028762,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061144252,0.32694981,69670.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061144253,0.014361,69671.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061144458,0.014361,69669.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061144652,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061145052,0.028761,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061145758,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061146159,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061146358,0.14368,69673.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061146660,0.01436,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061147051,0.014361,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061147356,0.028761,69671.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061147661,0.028761,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061148966,0.0144,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061149164,0.0144,69671.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061149349,0.01436,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061149555,0.0144,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061150264,0.0144,69672.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061150565,3.288e-05,69672.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061151058,0.01436,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061151360,0.02876,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061151555,0.01436,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061152056,0.02876,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061152267,0.0144,69675.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061152562,0.0144,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061152753,0.0144,69677.0,69673.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771061152954,0.028759,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061153363,0.028759,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061153563,0.028759,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061153759,0.0144,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061153959,0.0144,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061155563,0.0144,69677.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771061155871,0.0144,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061156062,0.0144,69677.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771061156365,0.0144,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061157665,0.0144,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061157666,0.028759,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061157862,0.0144,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061158066,0.028759,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061159062,0.014361,69670.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061159267,0.014361,69669.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061159559,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061159560,0.014361,69669.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061159765,0.014361,69669.0,69663.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061159963,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061160263,0.014361,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061160465,0.014361,69669.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061160963,0.014361,69669.0,69664.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771061161358,0.014361,69669.0,69663.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061161563,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061161759,0.014361,69669.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061161962,0.0144,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061163065,0.014358,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061163270,0.0144,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061163463,0.0144,69679.0,69675.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771061163864,0.0144,69678.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061165270,0.0144,69678.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061165765,0.0144,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061165970,0.0144,69678.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061166373,0.0144,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061166967,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061167170,0.0144,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061169275,0.028759,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061171573,0.0144,69679.0,69675.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771061171764,0.14364,69684.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061171964,0.028758,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061172170,0.014358,69682.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061172569,0.0144,69681.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061172968,7.9e-05,69680.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061173164,0.0144,69681.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061173375,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061173971,0.014358,69683.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061174377,0.028758,69683.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061175579,0.0144,69682.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061177676,0.014356,69696.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061177878,0.014357,69688.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061178081,0.014358,69683.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771061178278,0.014358,69683.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061178584,0.014358,69683.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061179190,0.028758,69683.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061179390,0.028758,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061180294,0.028758,69683.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061180486,0.028758,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061180889,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061181088,0.01436,69674.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061181286,0.01436,69673.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061181485,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061181995,0.014361,69669.0,69665.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061182286,0.028722,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061182585,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061182793,0.014361,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061183092,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061183292,0.014361,69670.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061183592,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061183792,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061184293,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061185785,0.01436,69675.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061185987,0.0144,69674.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061186186,0.0144,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061186594,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061186793,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061187092,0.028761,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061187291,0.028761,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061188195,0.028761,69670.0,69661.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061188490,0.014363,69659.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061188790,0.014363,69659.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061188791,0.028763,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061189684,0.00013706,69659.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061190080,0.01450006,69659.0,69652.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061190292,0.01450006,69659.0,69654.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771061190494,0.01450006,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061191797,0.01450006,69659.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061192095,0.014363,69658.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061192280,0.014363,69658.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061192885,0.0144,69657.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061193081,0.028763,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061193293,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061193497,0.35413687,69656.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061193694,0.35413687,69656.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061193695,0.014365,69652.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061194197,0.014365,69652.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061194396,0.014365,69652.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061194397,0.014365,69652.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061194697,0.014364,69652.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061195293,0.014365,69648.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061195597,0.014365,69649.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061196198,0.014365,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061196397,0.028764,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061196599,0.043128,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061196992,0.014365,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061197399,0.028764,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061197792,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061197994,0.014365,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061198299,0.014365,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061198503,0.028764,69653.0,69648.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771061198699,0.028764,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061199101,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061199400,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061199700,0.028764,69653.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061199906,0.014365,69651.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771061200109,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061200301,0.0144,69654.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061200496,0.014362,69664.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061200497,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061200697,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061200903,0.014364,69655.0,69649.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771061201203,0.014364,69657.0,69649.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771061201406,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061201703,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061201898,0.014364,69653.0,69648.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771061202096,0.014364,69653.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061202603,0.014365,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061202805,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061202998,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061203192,0.014365,69649.0,69643.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061203396,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061203798,0.014367,69642.0,69629.0,0.31254038]
["bitfinex-derivatives","BTCF0:USTF0",1771061203999,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061204200,0.014366,69643.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061204699,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061208303,0.028733,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061208503,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061209808,0.014366,69643.0,69638.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771061210008,0.0144,69647.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061210704,0.0144,69647.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061211211,0.0144,69647.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061214107,0.014366,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061214306,0.014367,69642.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061214507,0.014367,69642.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061214711,0.014367,69642.0,69629.0,0.158009]
["bitfinex-derivatives","BTCF0:USTF0",1771061214712,0.0144,69644.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061214912,0.0144,69644.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061215103,0.0144,69645.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061215613,0.014366,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061216108,0.014366,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061218605,0.014366,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061221309,0.028766,69647.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061221509,0.014366,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061221707,0.0144,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061222007,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061222212,0.014366,69646.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061222399,0.014366,69646.0,69641.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1771061222804,0.014366,69647.0,69641.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1771061223012,0.014366,69646.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061223417,0.014366,69646.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061223418,0.014367,69641.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061223612,0.014367,69641.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771061224208,0.014367,69640.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061224412,0.014367,69638.0,69626.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061224714,0.014368,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061225013,0.014368,69636.0,69626.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061225014,0.014368,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061225207,0.014368,69636.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061225407,0.014368,69636.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061225603,0.014369,69632.0,69626.0,0.00712149]
["bitfinex-derivatives","BTCF0:USTF0",1771061225914,0.34151857,69633.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061226119,0.34151857,69633.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061226516,0.028768,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061226709,0.014366,69645.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061226909,0.014367,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061227103,0.014367,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061227104,0.028767,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061227308,0.014367,69639.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061227504,0.014368,69636.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061227707,0.014368,69637.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061227911,0.014367,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061229520,0.028767,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061229818,0.014367,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061230614,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061230819,0.028766,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061231215,0.0144,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061231520,0.0144,69644.0,69637.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061231521,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061231722,0.014367,69641.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771061232620,0.014368,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061232824,0.014368,69635.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061233019,0.014368,69638.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061233020,0.014368,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061233225,0.014368,69635.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061233423,0.014368,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061233618,0.014368,69635.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061233823,0.014368,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061234423,0.014368,69635.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061235427,0.014368,69634.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061235827,0.014368,69634.0,69631.0,3.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771061239925,0.014368,69635.0,69631.0,3.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771061240120,0.014368,69635.0,69631.0,0.01440303]
["bitfinex-derivatives","BTCF0:USTF0",1771061240324,0.014368,69637.0,69631.0,3.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771061240723,0.32715057,69605.0,69581.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771061240922,0.718453,69633.0,69593.0,0.32635991]
["bitfinex-derivatives","BTCF0:USTF0",1771061240923,0.014373,69612.0,69593.0,0.32635991]
["bitfinex-derivatives","BTCF0:USTF0",1771061241124,0.32715057,69628.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771061241328,0.014371,69623.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061241624,0.01444,69622.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061241823,0.02892919,69622.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061242231,0.014371,69621.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061242829,0.02892919,69622.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061243934,0.35607976,69622.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061244235,0.014372,69617.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771061245028,0.01444,69618.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061245224,0.01444,69618.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061245629,0.01444,69618.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061245829,0.01444,69618.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061246029,0.014371,69621.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061246434,0.01444,69620.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061246736,0.01444,69620.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061247324,0.01444,69620.0,69580.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1771061247325,0.01444,69620.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771061247531,0.01444,69626.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771061247726,0.01444,69626.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061248136,0.02881,69626.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061248337,0.01444,69625.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061248534,0.01444,69624.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061249036,0.01437,69627.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061249234,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061249438,0.014368,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061249439,0.14372,69635.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061249636,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061250036,0.01444,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061250436,0.01444,69630.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061250632,0.01444,69631.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061250839,0.014368,69637.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061251037,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061251238,0.028808,69636.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061251541,0.014369,69633.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061252743,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061253445,0.014369,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061254032,0.014369,69629.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061254235,0.014369,69628.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061254436,0.014369,69631.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061254638,0.014369,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061254843,0.014369,69631.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061255044,0.014369,69630.0,69624.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771061255243,0.01444,69636.0,69624.0,0.32685921]
["bitfinex-derivatives","BTCF0:USTF0",1771061255442,0.014367,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061255633,0.01444,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061255837,0.01444,69637.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061256038,0.028808,69638.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061256346,0.028808,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061256642,0.043176,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061257245,0.014368,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061257844,0.014368,69635.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061258044,0.014368,69637.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061258637,0.014369,69628.0,69615.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061258850,0.014369,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061259239,0.014369,69630.0,69626.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771061259440,0.014369,69631.0,69626.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771061259943,0.31478529,69632.0,69625.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771061260144,0.028808,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061260344,0.014369,69633.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061263848,0.01444,69632.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061264047,0.014369,69631.0,69625.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771061264250,0.01444,69632.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061264450,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061264746,0.01444,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061264940,0.028808,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061265140,0.028808,69633.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061265338,0.485631,69628.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061266250,0.485631,69628.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061266453,0.485631,69628.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061268055,0.485631,69628.0,69626.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771061268255,0.27749319,69628.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061269148,0.27749319,69628.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061269855,0.27749319,69628.0,69626.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771061270058,0.27749319,69628.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061274561,0.27749319,69628.0,69626.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771061275657,0.014368,69635.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061275858,0.14372,69637.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061275859,0.01444,69638.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061276057,0.014366,69643.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061276265,0.014367,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061276955,0.31478529,69636.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061277258,0.014369,69630.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061277458,0.32915329,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061277665,0.014368,69633.0,69628.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771061277856,0.014368,69633.0,69628.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1771061279063,0.014368,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061279462,0.014368,69633.0,69628.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771061280165,0.014368,69633.0,69628.0,0.043178]
["bitfinex-derivatives","BTCF0:USTF0",1771061280968,0.014368,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061281565,0.30575533,69633.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061281760,0.29138733,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061281961,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061282266,0.01444,69635.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061282565,0.028806,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061282768,0.014367,69642.0,69636.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771061282961,0.014367,69641.0,69636.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771061283363,0.014367,69640.0,69635.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061283763,0.014367,69640.0,69635.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771061285372,0.01444,69645.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061285570,0.028806,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061285770,0.028806,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061286764,0.014366,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061287573,0.014367,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061287773,0.028807,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061287964,0.028806,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061288167,0.014367,69642.0,69635.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771061288369,0.028806,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061288672,0.028806,69643.0,69638.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771061288869,0.014365,69649.0,69638.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061289176,0.014366,69647.0,69638.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771061289373,0.028806,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061290671,0.028806,69646.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061291575,0.014366,69646.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061291778,0.028766,69646.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061293074,0.028766,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061293473,0.0144,69646.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061293874,0.028766,69646.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061294471,0.14372,69651.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061294472,0.028805,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061294666,0.014366,69647.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061295772,0.014366,69647.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061295976,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061296278,0.014366,69644.0,69639.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771061296578,0.014366,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061297475,0.014366,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061297777,0.014366,69643.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061297968,0.014367,69642.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061298172,0.014367,69642.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061298377,0.014366,69643.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061300878,0.014366,69643.0,69639.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061301579,0.028733,69643.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061301974,0.014366,69643.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061302376,0.014366,69643.0,69639.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061303279,0.014367,69642.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061304075,0.014367,69641.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061304677,0.028734,69641.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061304879,0.014367,69640.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061305078,0.014367,69641.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061305272,0.014367,69641.0,69637.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061305682,0.014367,69639.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061305984,0.028734,69639.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061306186,0.014367,69639.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061306480,0.014367,69642.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061306684,0.014367,69641.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061307481,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061307680,0.014367,69639.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061307986,0.014367,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061308188,0.014367,69638.0,69635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061308485,0.014367,69638.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061308678,0.014367,69639.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771061308876,0.014369,69630.0,69617.0,0.33649255]
["bitfinex-derivatives","BTCF0:USTF0",1771061309081,0.0144,69635.0,69619.0,0.32212055]
["bitfinex-derivatives","BTCF0:USTF0",1771061309287,0.0144,69637.0,69623.0,0.33649055]
["bitfinex-derivatives","BTCF0:USTF0",1771061309485,0.0144,69637.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061310288,0.028768,69637.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061312183,0.028768,69637.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061313287,0.014368,69635.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061313486,0.014368,69635.0,69628.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061314086,0.014368,69635.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061314291,0.014368,69635.0,69628.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061315690,0.014368,69635.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061316689,0.014368,69634.0,69628.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061316888,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061317389,0.014368,69635.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061318888,0.014369,69632.0,69628.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061319190,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061319191,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061319585,0.014369,69631.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061319985,0.014369,69631.0,69625.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061321294,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061321494,0.014369,69631.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061321986,0.014369,69629.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061322190,0.014369,69629.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061322585,0.014369,69629.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061322783,0.014369,69632.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061323086,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061323292,0.014369,69630.0,69626.0,0.01304403]
["bitfinex-derivatives","BTCF0:USTF0",1771061325096,0.014369,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061326295,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061327100,0.028769,69631.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061327396,0.01437,69628.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061328000,0.01437,69628.0,69624.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061328200,0.014369,69629.0,69624.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061328400,0.028738,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061328599,0.014369,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061329000,0.014369,69628.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061329702,0.014369,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061330803,0.014369,69628.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061331301,0.014369,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061331504,0.014369,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061332497,0.014369,69629.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061332703,0.014369,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061333003,0.014369,69629.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061333206,0.0144,69631.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061333207,0.01437,69628.0,69623.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771061334009,0.014369,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061334511,0.014369,69628.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061334711,0.014369,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061335004,0.014369,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061335205,0.01437,69627.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061335405,0.014369,69629.0,69620.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061335406,0.01437,69625.0,69620.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061335604,0.02877,69625.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061336605,0.0144,69625.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061337504,0.01437,69624.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061338806,0.0144,69625.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061339008,0.0144,69625.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061339210,0.01437,69626.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061339211,0.0144,69626.0,69625.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1771061340608,0.014367,69638.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061340816,0.014368,69635.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061341108,0.0144,69637.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061341307,0.0144,69639.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061341507,0.0144,69639.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061341712,0.014366,69646.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061341913,0.42982747,69676.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061341914,0.028766,69645.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061342114,0.028766,69645.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061342115,0.014367,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061342505,0.028734,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061342711,0.014367,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061342911,0.3072771,69635.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061343117,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061343311,0.0144,69633.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061343516,0.028768,69633.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061343814,0.014369,69632.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061344013,0.014369,69631.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061344216,0.014369,69631.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061344415,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061345117,0.3360451,69633.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061345316,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061345514,0.3216771,69633.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061345816,0.01437,69628.0,69623.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061346415,0.028769,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061346613,0.028769,69629.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061347318,0.028769,69629.0,69623.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771061347517,0.01437,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061347709,0.0144,69629.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061347913,0.014369,69632.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061348113,0.0144,69631.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061349812,0.0144,69631.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061351016,0.14372,69633.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061351323,0.0144,69632.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061351515,0.0144,69634.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061352022,0.028768,69634.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061352317,0.014368,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061352520,0.0144,69634.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061353919,0.028768,69634.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061356021,0.014368,69634.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061356222,0.0144,69634.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061356917,0.0144,69634.0,69625.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061357122,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061358116,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061359620,0.014369,69633.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061359830,0.014368,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061360923,0.014368,69633.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061362425,0.0144,69634.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061365425,0.0144,69634.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061366520,0.014369,69633.0,69628.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771061366720,0.014369,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061367128,0.0144,69634.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061367320,0.014369,69630.0,69625.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061367516,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061368019,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061368225,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061372324,0.014369,69630.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061372526,0.014369,69629.0,69625.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061373724,0.014369,69632.0,69625.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771061373725,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061374328,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061377023,0.014369,69631.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061379023,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061380627,0.014369,69631.0,69626.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771061381127,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061384228,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061385228,0.014369,69630.0,69626.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771061385426,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061385629,0.01437,69627.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061385827,0.01437,69627.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061386024,0.01437,69628.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061386628,0.01437,69626.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061387323,0.01437,69627.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061388233,0.01437,69626.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061388530,0.01437,69627.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061393833,0.01437,69626.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061394731,0.01437,69625.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061394934,0.01437,69627.0,69619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061394935,0.01437,69624.0,69619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061395130,0.014371,69623.0,69619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061395435,0.01437,69624.0,69619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061395637,0.01437,69624.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061395834,0.01437,69626.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061395835,0.01437,69625.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061396236,0.02874,69624.0,69619.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061396425,0.01437,69624.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061397036,0.01437,69624.0,69619.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061397639,0.014371,69623.0,69619.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061397834,0.01437,69623.0,69619.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061398140,0.01437,69624.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061398341,0.01437,69625.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061398833,0.01437,69625.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061399039,0.01437,69626.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061399238,0.01437,69626.0,69621.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771061399733,0.02877,69627.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061400241,0.0144,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061400435,0.0144,69629.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061400738,0.0144,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061400739,0.028769,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061400941,0.028769,69629.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061401140,0.028769,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061401437,0.043138,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061401637,0.028769,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061402339,0.043138,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061402539,0.028769,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061402742,0.01437,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061403136,0.014371,69623.0,69619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061403336,0.014371,69623.0,69619.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061404338,0.014371,69623.0,69619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061404543,0.014371,69623.0,69619.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061405242,0.014371,69623.0,69619.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061405737,0.014371,69623.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061406845,0.014371,69622.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061407346,0.014371,69623.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061408742,0.01437,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061410345,0.01437,69624.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061410542,0.01437,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061411347,0.02874,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061411841,0.01437,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061412751,0.02874,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061412950,0.01437,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061413750,0.02874,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061413951,0.01437,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771061414752,0.0144,69627.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061415049,0.0144,69627.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061415451,0.02877,69627.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771061415654,0.014362,69666.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061415849,0.014362,69666.0,69607.0,0.718709]
["bitfinex-derivatives","BTCF0:USTF0",1771061415850,0.15808,69672.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061416050,0.0144,69671.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061416243,0.014362,69664.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061416552,0.014362,69663.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771061417351,0.014363,69659.0,69653.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771061417650,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061417851,0.32951013,69667.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061418047,0.014363,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061418352,0.014363,69659.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061418854,0.028726,69659.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061419153,0.014363,69657.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061419455,0.014364,69655.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061419653,0.014364,69656.0,69652.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061419849,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061420054,0.31514913,69657.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061420355,0.014365,69651.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061420549,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061420756,0.0144,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061420952,0.014364,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061421552,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061421756,0.014364,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061421955,0.014364,69656.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061422162,0.014363,69658.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061422456,0.014364,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061422657,0.0144,69656.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061423054,0.014364,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061424353,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061424548,0.014364,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061425249,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061425454,0.014364,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061425956,0.014363,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061426152,0.0144,69658.0,69648.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771061426353,0.014365,69652.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061426561,0.014364,69654.0,69648.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771061426861,0.014365,69652.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061427360,0.014364,69654.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061427557,0.0144,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061427765,0.028764,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061428357,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061428557,0.0144,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061429159,0.028763,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061429360,0.0144,69658.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061429558,0.028763,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061429751,0.30123099,69668.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061429752,0.014362,69664.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061429953,0.014361,69667.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061430150,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061430355,0.028761,69667.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061430660,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061431156,0.014363,69662.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061432957,0.014362,69666.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061433457,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061434161,0.014362,69666.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061434564,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061434765,0.014362,69665.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061435062,0.01436,69676.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061435365,0.0144,69670.0,69662.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771061435662,0.0144,69670.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061435663,0.014362,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061436560,0.014362,69667.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061436561,0.30582825,69685.0,69666.0,0.28061089]
["bitfinex-derivatives","BTCF0:USTF0",1771061436767,0.014361,69670.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061437767,0.014361,69669.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061437962,0.014361,69670.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061438163,0.014361,69672.0,69661.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061438164,0.014362,69664.0,69661.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061438365,0.30582825,69669.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061438366,0.014361,69669.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061438565,0.014361,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061439165,0.0144,69672.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061439166,0.014361,69671.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061439369,0.0144,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061439665,0.028761,69672.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061440166,0.006742,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061440369,0.021142,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061440570,0.028761,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061440866,0.0144,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061441072,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061442960,0.02876,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061444371,0.04312,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061444974,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061445573,0.01436,69673.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061445876,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061446570,0.02872,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061447280,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061447778,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061447973,0.02876,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061448182,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061449277,0.014359,69681.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061449975,0.014359,69681.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061450276,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061450476,0.0144,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061450477,0.0144,69682.0,69676.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771061450672,0.014359,69681.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061450877,0.0144,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061451073,0.028758,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061451279,0.014358,69682.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061452278,0.3061346,69679.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061452482,0.01436,69674.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061452679,0.01436,69676.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061452880,0.01436,69674.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061453083,0.3205346,69679.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061453576,0.014361,69672.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061453775,0.01436,69674.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061453975,0.01436,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061454176,0.01436,69674.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061454475,0.01436,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061454879,0.01436,69673.0,69669.0,0.172401]
["bitfinex-derivatives","BTCF0:USTF0",1771061456177,0.01436,69675.0,69669.0,0.172401]
["bitfinex-derivatives","BTCF0:USTF0",1771061456583,0.01436,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061457384,0.01436,69673.0,69669.0,0.172401]
["bitfinex-derivatives","BTCF0:USTF0",1771061459084,0.01436,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061459480,0.01436,69675.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061459984,0.01436,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061460386,0.01428101,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061460978,0.02864101,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061461489,0.01428101,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061461785,0.01436,69672.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061461984,0.0144,69676.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061462586,0.01436,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061462784,0.01436,69672.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061463086,0.01436,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061463487,0.01436,69672.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061464786,0.01436,69673.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061465783,0.01436,69673.0,69669.0,0.172401]
["bitfinex-derivatives","BTCF0:USTF0",1771061465984,0.0144,69676.0,69669.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061466289,0.0144,69677.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061466483,0.31065433,69689.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061466787,0.15804,69688.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061467387,0.014359,69680.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061467688,0.0144,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061467888,0.014359,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061468087,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061468589,0.0144,69681.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061468790,0.01436,69675.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061469088,0.014359,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061469287,0.01436,69676.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061469487,0.014359,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061469888,0.014359,69679.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061470491,0.028759,69681.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061470690,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061471289,0.028759,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061472090,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061474197,0.028718,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061474493,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061475094,0.014359,69678.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771061476095,0.014359,69678.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061476399,0.014359,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061477899,0.014359,69678.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061478601,0.014359,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061478900,0.0144,69681.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061479103,0.0144,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061479510,0.014358,69683.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061479712,0.0144,69681.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061484614,0.014361,69669.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061484798,0.01436,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061485106,0.01436,69675.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771061485308,0.01436,69674.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061485698,0.01436,69675.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771061486410,0.01436,69675.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061486599,0.01436,69675.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771061487814,0.0144,69677.0,69663.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061488016,0.014361,69670.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061488311,0.01436,69673.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061488706,0.01436,69673.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061488909,0.01436,69673.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061489412,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061489914,0.01436,69673.0,69667.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771061490116,0.0144,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061490314,0.0144,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061490517,0.0144,69680.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061491114,0.028759,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061491416,0.014358,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061491615,0.0144,69682.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061491912,0.0144,69682.0,69678.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771061492408,0.0144,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061492409,0.0144,69682.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061493009,0.014357,69689.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061493010,0.014357,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061493208,0.014358,69685.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061493404,0.014355,69698.0,69683.0,0.30528735]
["bitfinex-derivatives","BTCF0:USTF0",1771061493701,0.014356,69693.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061493905,0.028756,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061494206,0.028756,69692.0,69686.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771061494602,0.028756,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061494810,0.014357,69689.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061495116,0.014357,69690.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061495519,0.014357,69690.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061497013,0.014357,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061497715,0.30356227,69703.0,69686.0,0.31968735]
["bitfinex-derivatives","BTCF0:USTF0",1771061498018,0.014355,69697.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061498310,0.028755,69697.0,69690.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771061498714,0.014353,69706.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061498919,0.014355,69696.0,69690.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771061500518,0.0144,69700.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061501423,0.014355,69696.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061502428,0.014355,69697.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061502721,0.014355,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061503822,0.014355,69698.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061504221,0.014355,69697.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061504918,0.014355,69698.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061505222,0.014355,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061505820,0.014355,69697.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061506025,0.014355,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061507012,0.014355,69698.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061507218,0.014355,69697.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061507422,0.014355,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061508024,0.014355,69699.0,69693.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771061508224,0.028755,69700.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061508425,0.028755,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061508725,0.014355,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061509221,0.014355,69700.0,69694.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771061509418,0.014355,69700.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061509623,0.028754,69702.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061509624,0.014354,69701.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061509923,0.014355,69700.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061510218,0.014355,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061510817,0.028754,69702.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061510818,0.014355,69697.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061512528,0.014356,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061512726,0.014355,69697.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061512928,0.014356,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061513128,0.014355,69697.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061513331,0.014356,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061513624,0.014356,69695.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061513822,0.014355,69697.0,69691.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771061514024,0.014356,69696.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061514331,0.014356,69696.0,69691.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771061517325,0.0144,69700.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061517527,0.0144,69700.0,69685.0,0.44289782]
["bitfinex-derivatives","BTCF0:USTF0",1771061517528,0.014357,69689.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061517726,0.014356,69692.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061518026,0.014357,69690.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061518331,0.014357,69689.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061519438,0.014357,69690.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061522035,0.014357,69691.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061522335,0.014357,69689.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061522537,0.014357,69688.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061523534,0.014358,69686.0,69679.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061523736,0.014358,69686.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061523737,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061523939,0.014358,69684.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061524136,0.014357,69688.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061524334,0.0144,69688.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061524535,0.014356,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061524735,0.0144,69691.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061525235,0.0144,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061525425,0.014357,69690.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061527038,0.014357,69690.0,69684.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771061527337,0.014357,69690.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061527734,0.014357,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061529944,0.028757,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061530336,0.0144,69690.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061530641,0.014356,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061530833,0.014356,69692.0,69685.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771061531034,0.028756,69691.0,69685.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771061532541,0.028756,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061534040,0.028756,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061534741,0.0144,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061535540,0.028757,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061536145,0.028757,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061536543,0.014357,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061538539,3.799e-05,69693.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061538742,0.014355,69698.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061539045,0.014355,69696.0,69690.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771061539238,0.014355,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061539438,0.028755,69697.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061539745,0.014356,69695.0,69689.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771061540246,0.014356,69695.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061540544,0.0144,69697.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061540741,0.0144,69697.0,69689.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771061540742,0.0144,69697.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061540946,0.0144,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061541245,0.014355,69698.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061541441,0.014355,69699.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061541638,0.014354,69701.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061541839,0.014355,69699.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061542037,0.0144,69700.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061542242,0.014355,69699.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061542639,0.0144,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061542849,0.014355,69699.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061543139,0.028755,69700.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061543443,0.014355,69699.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061543648,0.0144,69700.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061543945,0.014354,69702.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061544244,0.014354,69701.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061544442,0.014354,69701.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061544745,0.014354,69701.0,69689.0,0.30071867]
["bitfinex-derivatives","BTCF0:USTF0",1771061544746,0.014356,69695.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061545039,0.014355,69696.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061545234,0.028712,69692.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061545440,0.014356,69694.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061545646,0.014356,69692.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061546348,0.014356,69693.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061547745,0.014356,69692.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061550548,0.014357,69691.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061552749,0.014356,69692.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061553452,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061553745,0.014356,69695.0,69688.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771061553950,0.014356,69694.0,69688.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771061554146,0.028712,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061554451,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061554651,0.0144,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061554853,0.014355,69697.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061555051,0.0144,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061555251,0.028755,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061556253,0.028755,69698.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061557254,0.014356,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061557648,0.014356,69696.0,69690.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771061558453,0.014356,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061559655,0.014355,69697.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061560053,0.014355,69697.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061563661,0.014355,69697.0,69692.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771061563952,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061564157,0.014356,69692.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061564561,0.014356,69692.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061564753,0.028712,69692.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061564959,0.028712,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061565162,0.014356,69693.0,69687.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771061565757,0.014356,69692.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061566460,0.014358,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061566654,0.014359,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061566855,0.30026394,69684.0,69669.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061566856,0.01436,69674.0,69669.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061567056,0.02876,69674.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061567255,0.02876,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061567456,0.02876,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061567658,0.01436,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061567867,0.01436,69673.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061568054,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061568456,0.0144,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061568656,0.02876,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061569665,0.02876,69673.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061570164,0.02876,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061570561,0.014362,69666.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061570864,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061571064,0.32902594,69666.0,69657.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061571265,0.014362,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061571464,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061571664,0.32902594,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061571665,0.028762,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061571963,0.028761,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061572269,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061572463,0.028761,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061572758,0.0144,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061572966,0.028761,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061573760,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061574163,0.028761,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061574362,0.028761,69667.0,69661.0,2.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061574664,0.00194656,69667.0,69661.0,2.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061574865,0.01630756,69667.0,69661.0,2.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061575669,0.014362,69665.0,69661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1771061575968,0.014362,69664.0,69661.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1771061576268,0.014362,69664.0,69661.0,1.863306]
["bitfinex-derivatives","BTCF0:USTF0",1771061577069,0.014362,69665.0,69661.0,1.863306]
["bitfinex-derivatives","BTCF0:USTF0",1771061577372,0.014362,69664.0,69661.0,1.863306]
["bitfinex-derivatives","BTCF0:USTF0",1771061578069,0.014362,69665.0,69661.0,1.863306]
["bitfinex-derivatives","BTCF0:USTF0",1771061578270,0.014362,69664.0,69661.0,1.55038882]
["bitfinex-derivatives","BTCF0:USTF0",1771061578962,0.014362,69663.0,69661.0,0.68397723]
["bitfinex-derivatives","BTCF0:USTF0",1771061579167,0.014363,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061579473,0.014363,69660.0,69657.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061579866,0.028762,69663.0,69657.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061579867,0.014363,69661.0,69657.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061581571,0.014363,69662.0,69657.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061582372,0.014363,69658.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061582571,0.014363,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061582772,0.014364,69656.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061583075,0.014363,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061583574,0.0144,69660.0,69657.0,0.30811812]
["bitfinex-derivatives","BTCF0:USTF0",1771061583770,0.0144,69660.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061583771,0.0144,69663.0,69659.0,0.30811812]
["bitfinex-derivatives","BTCF0:USTF0",1771061583971,0.014362,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061584475,0.014361,69667.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061584672,0.0144,69666.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061584976,0.0144,69666.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061584977,0.014363,69661.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061585475,0.014362,69662.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061586976,0.028725,69662.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061587278,0.014363,69661.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061588083,0.014362,69662.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061588775,0.014362,69662.0,69656.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1771061589180,0.014362,69662.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061589384,0.014362,69662.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061589678,0.014364,69657.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061590479,0.014364,69657.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061590880,0.014364,69657.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771061591282,0.014364,69656.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771061591581,0.014363,69657.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771061591979,0.014364,69656.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771061592371,0.014364,69655.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771061592587,0.014364,69656.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771061593079,0.014364,69656.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771061593583,0.014364,69654.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771061593984,0.014364,69654.0,69652.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061595279,0.014364,69655.0,69652.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061595484,0.028763,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061595681,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061595878,0.0144,69660.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061596083,0.014363,69658.0,69653.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771061596478,0.014363,69658.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061598591,0.014401,69661.0,69654.0,0.29375512]
["bitfinex-derivatives","BTCF0:USTF0",1771061598895,0.014401,69661.0,69655.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771061599376,0.014401,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061600490,0.0144,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061600681,0.028763,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061600989,0.0144,69663.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061601281,0.0144,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061601690,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061601983,0.0144,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061602185,0.014361,69670.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061602489,0.014361,69670.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061602490,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061602791,0.0144,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061603091,0.0144,69670.0,69662.0,0.32251712]
["bitfinex-derivatives","BTCF0:USTF0",1771061603092,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061603691,0.014361,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061604493,0.014361,69668.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061606889,0.014361,69667.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061607092,0.014361,69668.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061609097,0.028722,69669.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061609300,0.014361,69669.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061609598,0.014361,69669.0,69662.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771061609895,0.01436,69674.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061610090,0.01436,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061614014,0.01436,69674.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061614215,0.02876,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061614410,0.01436,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061614411,0.0144,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061614611,0.01436,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061614810,0.014359,69677.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061615202,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061615408,0.02876,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061616014,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061620117,0.02872,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061620321,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061620515,0.02872,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061622018,0.01436,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061622314,0.01436,69673.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061622624,0.014361,69671.0,69665.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061623716,0.014361,69671.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061623918,0.014361,69670.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061625819,0.014361,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061626020,0.014361,69668.0,69658.0,0.158003]
["bitfinex-derivatives","BTCF0:USTF0",1771061626021,0.014361,69668.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061629520,0.028722,69668.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061629721,0.014361,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061629922,0.014361,69667.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061631424,0.014361,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061632217,0.014362,69666.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061632413,0.014361,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061633517,0.014362,69666.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061633717,0.014362,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061634521,0.014362,69665.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061634722,0.014363,69662.0,69658.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061635021,0.014363,69662.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061639431,0.014362,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061639629,0.014361,69669.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061640222,0.014361,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061641029,0.0144,69669.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061641234,0.14364,69674.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061641235,0.014361,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061641535,0.00572456,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061641735,0.0144,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061642635,0.028761,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061643531,0.09587485,69659.0,69644.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061643836,0.014366,69645.0,69639.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061644029,0.014366,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061644625,0.014366,69645.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771061644829,0.014366,69645.0,69638.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061645034,0.014366,69644.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061645437,0.014368,69638.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061645631,0.014368,69638.0,69633.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061645934,0.014367,69639.0,69633.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061646335,0.014367,69639.0,69633.0,0.172408]
["bitfinex-derivatives","BTCF0:USTF0",1771061646731,0.014367,69638.0,69633.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061646934,0.014367,69639.0,69633.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061647132,0.014367,69638.0,69633.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061647631,0.014366,69647.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061647831,0.014366,69645.0,69634.0,0.172408]
["bitfinex-derivatives","BTCF0:USTF0",1771061648025,0.014366,69643.0,69634.0,0.44842609]
["bitfinex-derivatives","BTCF0:USTF0",1771061648231,0.014366,69645.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061648537,0.014367,69642.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061648739,0.014367,69639.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061649038,0.014367,69640.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061649831,0.014368,69636.0,69634.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061650033,0.014368,69636.0,69635.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061650228,0.014368,69636.0,69635.0,0.0383384]
["bitfinex-derivatives","BTCF0:USTF0",1771061650435,0.014366,69644.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061650436,0.014368,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061650635,0.014366,69643.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061650636,0.014368,69636.0,69630.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061650837,0.014368,69633.0,69630.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061651035,0.014368,69634.0,69630.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061651237,0.028736,69634.0,69630.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061651438,0.014368,69633.0,69630.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061652440,0.014368,69633.0,69630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771061652641,0.014367,69638.0,69630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771061652842,0.014368,69634.0,69630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771061654035,0.014369,69633.0,69630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771061654235,0.014369,69633.0,69630.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061654843,0.014369,69633.0,69629.0,0.00013626]
["bitfinex-derivatives","BTCF0:USTF0",1771061655043,0.014368,69637.0,69630.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771061656237,0.014368,69634.0,69630.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771061656942,0.014367,69638.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061657339,0.014368,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061657644,0.014368,69635.0,69630.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1771061658440,0.014368,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061658739,0.014368,69636.0,69632.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061658939,0.014368,69634.0,69632.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061660445,0.014368,69633.0,69632.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061662136,0.014368,69633.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061662337,0.014368,69636.0,69632.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061662537,0.014368,69634.0,69632.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061663642,0.014368,69635.0,69632.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061663846,0.014368,69637.0,69632.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1771061664550,0.014367,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061664950,0.014368,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061665148,0.014366,69646.0,69633.0,0.30475409]
["bitfinex-derivatives","BTCF0:USTF0",1771061665339,0.27578085,69657.0,69633.0,0.30475409]
["bitfinex-derivatives","BTCF0:USTF0",1771061665539,0.014367,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061666547,0.014367,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061666749,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061666950,0.028734,69640.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061667151,0.028734,69640.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061667345,0.014366,69646.0,69638.0,0.30478609]
["bitfinex-derivatives","BTCF0:USTF0",1771061667546,0.014366,69646.0,69640.0,0.30475309]
["bitfinex-derivatives","BTCF0:USTF0",1771061667747,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061668344,0.014365,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771061668547,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061668752,0.014365,69648.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061669455,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061669751,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061669952,0.014364,69654.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061670350,0.014364,69653.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771061670554,0.014365,69648.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061670755,0.014366,69647.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061671154,0.014365,69648.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061671854,0.014363,69658.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061671855,0.0144,69658.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061672055,0.028732,69647.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061672262,0.014365,69649.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061672658,0.014365,69648.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061672959,0.014366,69647.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061673358,0.014365,69649.0,69641.0,0.31915309]
["bitfinex-derivatives","BTCF0:USTF0",1771061673749,0.014365,69651.0,69641.0,0.30478609]
["bitfinex-derivatives","BTCF0:USTF0",1771061673750,0.014366,69647.0,69641.0,0.30478609]
["bitfinex-derivatives","BTCF0:USTF0",1771061673952,0.27877599,69656.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061674163,0.014366,69644.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061678978,0.014366,69644.0,69635.0,0.26646503]
["bitfinex-derivatives","BTCF0:USTF0",1771061678979,0.27877599,69645.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771061679173,0.014368,69633.0,69630.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061679373,0.014368,69633.0,69631.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061679573,0.014368,69633.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061680271,0.01452706,69633.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061682080,0.0144,69644.0,69632.0,0.27253895]
["bitfinex-derivatives","BTCF0:USTF0",1771061682269,0.0144,69644.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771061682471,0.0144,69644.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061682670,0.014367,69641.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061682878,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061684377,0.014367,69640.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061685073,0.014367,69639.0,69633.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1771061685376,0.014368,69637.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061685581,0.014368,69637.0,69635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061687580,0.014368,69637.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061688278,0.014367,69638.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061688576,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061688784,0.014368,69637.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061690684,0.014367,69638.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061690981,0.014367,69639.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061691179,0.028736,69637.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061691377,0.014368,69636.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061692280,0.014368,69637.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061692680,0.014368,69636.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771061694789,0.014368,69636.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061695488,0.014367,69641.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061695689,0.014368,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061695881,0.014369,69633.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061696185,0.014368,69634.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061696385,0.014369,69633.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061696586,0.014369,69633.0,69629.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061697183,0.014368,69634.0,69629.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1771061697887,0.014368,69638.0,69633.0,0.27250695]
["bitfinex-derivatives","BTCF0:USTF0",1771061698185,0.014368,69638.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771061698186,0.014368,69636.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061698576,0.014366,69643.0,69634.0,0.28690695]
["bitfinex-derivatives","BTCF0:USTF0",1771061698777,0.014366,69645.0,69638.0,0.25813895]
["bitfinex-derivatives","BTCF0:USTF0",1771061699081,0.014365,69652.0,69639.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1771061699281,0.014366,69647.0,69639.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061699488,0.014366,69645.0,69639.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1771061700789,0.014366,69647.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771061700983,0.014366,69645.0,69639.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1771061701183,0.014366,69646.0,69639.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1771061702583,0.14368,69653.0,69641.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061702789,0.14368,69653.0,69639.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061702790,0.014365,69650.0,69643.0,0.013116]
["bitfinex-derivatives","BTCF0:USTF0",1771061702980,0.014364,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061703180,0.0144,69661.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061703376,0.014364,69653.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061703583,0.0144,69661.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061703584,0.014364,69656.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061703783,0.014365,69652.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061703987,0.014364,69656.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061704184,0.014365,69652.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061704383,0.01430796,69654.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061705191,0.014365,69651.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061705393,0.014364,69655.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061705688,0.014364,69653.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061705884,0.014365,69652.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061707590,0.014365,69649.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061707781,0.014365,69651.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061707985,0.014365,69649.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061708481,0.014365,69651.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061709188,0.014364,69653.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061709388,0.014363,69660.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061709583,0.014365,69652.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061709791,0.014363,69660.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061710793,0.014363,69659.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061711298,0.014363,69659.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061712795,0.014364,69656.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061713394,0.014363,69659.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061715087,0.014364,69654.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061715991,0.014365,69652.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061716294,0.00838238,69652.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061716794,0.0144,69665.0,69648.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061716795,0.014363,69662.0,69653.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061716999,0.014363,69659.0,69655.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061717296,0.014363,69660.0,69656.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061717494,0.01436,69673.0,69657.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061717687,0.014361,69671.0,69660.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061717985,0.014361,69671.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061718492,0.0144,69673.0,69660.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061718493,0.014363,69662.0,69660.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061718695,0.014363,69660.0,69656.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061718896,0.014363,69660.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061719391,0.014362,69663.0,69658.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061719590,0.014362,69665.0,69658.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061720291,0.014362,69666.0,69662.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061720489,0.014361,69668.0,69663.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061720691,0.014361,69667.0,69663.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771061723696,0.27129002,69689.0,69668.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061723991,0.27129002,69689.0,69669.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061723992,0.26620364,69687.0,69669.0,0.27152976]
["bitfinex-derivatives","BTCF0:USTF0",1771061724198,0.26620364,69687.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061724499,0.014361,69669.0,69666.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061724695,0.014361,69669.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061724899,0.014361,69668.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061725393,0.014361,69668.0,69666.0,0.25712976]
["bitfinex-derivatives","BTCF0:USTF0",1771061725700,0.014362,69666.0,69663.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771061725898,0.014362,69666.0,69659.0,0.27149276]
["bitfinex-derivatives","BTCF0:USTF0",1771061726091,0.014362,69666.0,69660.0,0.158003]
["bitfinex-derivatives","BTCF0:USTF0",1771061726400,0.014361,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061726699,0.014361,69669.0,69662.0,0.27149176]
["bitfinex-derivatives","BTCF0:USTF0",1771061726999,0.014361,69669.0,69663.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061727000,0.028722,69669.0,69663.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061727201,0.014361,69669.0,69663.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061727695,0.014361,69668.0,69663.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061730695,0.014361,69667.0,69663.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061730906,0.014362,69666.0,69663.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061732697,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061732900,0.014362,69666.0,69662.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061733903,0.014362,69665.0,69662.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061734204,0.014362,69664.0,69662.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061734800,0.014362,69665.0,69663.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061736199,0.014361,69669.0,69649.0,0.24107375]
["bitfinex-derivatives","BTCF0:USTF0",1771061736200,0.014362,69664.0,69649.0,0.24107375]
["bitfinex-derivatives","BTCF0:USTF0",1771061736396,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061736597,0.014364,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061736794,0.014363,69658.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061736997,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061737302,0.014363,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061737500,0.014363,69660.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061739006,0.014363,69662.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061739303,0.014363,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061739491,0.014362,69665.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061739693,0.014361,69669.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061739694,0.014363,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061739894,0.014363,69660.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061742402,0.014363,69659.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061742704,0.014364,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061742908,0.014363,69659.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061743099,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061743501,0.014363,69658.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061743800,0.014363,69658.0,69655.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061744203,0.014363,69657.0,69655.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061744403,0.01428999,69659.0,69655.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061744706,0.014363,69658.0,69655.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061745202,0.014363,69658.0,69655.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771061746603,0.014363,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061746795,0.2631641,69670.0,69657.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061746996,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061747202,0.014364,69657.0,69655.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771061747500,0.2631641,69668.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061747501,0.2631641,69656.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061747707,0.014365,69648.0,69645.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061748210,0.014365,69648.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061749202,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771061749403,0.028728,69653.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061750008,0.014365,69652.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061750910,0.028763,69662.0,69652.0,0.2550573]
["bitfinex-derivatives","BTCF0:USTF0",1771061751104,0.014363,69658.0,69653.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771061751408,0.014362,69663.0,69657.0,0.2550573]
["bitfinex-derivatives","BTCF0:USTF0",1771061751606,0.014363,69662.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061751907,0.014362,69663.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061752101,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061752302,0.014362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771061752701,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061752918,0.014362,69666.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771061753111,0.172401,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061753405,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061754207,0.014362,69665.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061754397,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061754605,0.014363,69660.0,69654.0,0.158004]
["bitfinex-derivatives","BTCF0:USTF0",1771061754803,0.014363,69660.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061755104,0.014363,69658.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061755513,0.014363,69657.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061755905,0.014363,69657.0,69654.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061756101,0.014363,69658.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061756509,0.014363,69659.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061757215,0.014363,69658.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061758114,0.2631641,69665.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061758115,0.014362,69665.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061758308,0.025123,69667.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771061758508,0.014362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771061758910,0.012362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771061759110,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061759312,0.002482,69675.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061759612,0.014361,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061760016,0.014361,69671.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061760810,0.014361,69670.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061761618,0.01436,69672.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061761817,0.014361,69671.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061762408,0.014361,69670.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061762715,0.002482,69675.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061762912,0.014361,69668.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061763117,0.014361,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771061763118,0.014362,69666.0,69661.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061763317,0.014362,69666.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061764513,0.014361,69670.0,69661.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1771061764514,0.014362,69662.0,69661.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1771061764709,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771061764909,0.014363,69661.0,69658.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061765120,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061765816,0.014362,69662.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061766016,0.014363,69661.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061766217,0.014363,69661.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061766409,0.014363,69662.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061767023,0.014363,69661.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061767213,0.014362,69666.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061767414,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061767619,0.014362,69662.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061767816,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061768719,0.014361,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061769121,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061769323,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061770223,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061770425,0.014361,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061770722,0.014361,69668.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061770918,0.0144,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061770919,0.028761,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061771424,0.043122,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061771722,0.028761,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061771918,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061772621,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061773730,0.028722,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061773911,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771061774918,0.014361,69670.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061775324,0.014361,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061777520,0.014361,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061778622,0.028722,69670.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061779713,0.014361,69670.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771061779915,0.14364,69678.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771061780122,0.01436,69676.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061781021,0.01436,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061781222,0.0132477,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061781827,0.02633552,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061782127,0.014361,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061782723,0.014361,69670.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061782932,0.01436,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061783920,0.014361,69670.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061784326,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061786029,0.01436,69675.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061786230,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061786833,0.01436,69673.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061787319,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061788524,0.01436,69673.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061789825,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061790432,0.01436,69675.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061790625,0.01436,69674.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061791134,0.0144,69677.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061791731,0.01436,69675.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061792633,0.0144,69677.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061793635,0.01436,69674.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061795333,0.01151952,69674.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061795534,0.23249001,69688.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061795733,0.014355,69699.0,69682.0,0.25374169]
["bitfinex-derivatives","BTCF0:USTF0",1771061796033,0.014355,69697.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061796336,0.014356,69695.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061797033,0.014356,69694.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061797331,0.014356,69694.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061797332,0.014356,69693.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061797538,0.014357,69691.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771061797728,0.014357,69691.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061798035,0.014357,69691.0,69685.0,0.25378369]
["bitfinex-derivatives","BTCF0:USTF0",1771061798429,0.0144,69700.0,69685.0,0.26814169]
["bitfinex-derivatives","BTCF0:USTF0",1771061798430,0.014355,69696.0,69685.0,0.26814169]
["bitfinex-derivatives","BTCF0:USTF0",1771061798630,0.014356,69693.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061798826,0.014354,69701.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061799033,0.014352,69712.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061799034,0.0144,69705.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061799232,0.0144,69706.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061799536,0.014355,69700.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061799732,0.014355,69697.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061799928,0.014355,69700.0,69696.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061800137,0.0144,69706.0,69691.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061800138,0.014355,69698.0,69691.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771061800335,0.014355,69697.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061800538,0.014354,69705.0,69692.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771061800833,0.014354,69705.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061800834,0.014355,69696.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061801032,0.014356,69695.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061801224,0.014355,69699.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061801425,0.014355,69697.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061801634,0.014356,69692.0,69683.0,0.23181712]
["bitfinex-derivatives","BTCF0:USTF0",1771061801838,0.014356,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061802042,0.014356,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061802838,0.014355,69697.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061803039,0.014355,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061803537,0.014355,69698.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061803728,0.014355,69697.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061803930,0.014355,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061804531,0.014353,69707.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771061804731,0.014354,69702.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061805235,0.014354,69703.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061805632,0.014353,69706.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061805836,0.014354,69703.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061806037,0.014354,69702.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061806232,0.014354,69701.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061806431,0.014354,69701.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061807034,0.014353,69706.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061807238,0.014354,69702.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061813540,0.25118771,69698.0,69668.0,0.23181712]
["bitfinex-derivatives","BTCF0:USTF0",1771061813844,0.014359,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771061814043,0.014358,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771061814243,0.25118771,69687.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061814445,0.014358,69683.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061814640,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771061815043,0.014359,69681.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061815234,0.028757,69689.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061815235,0.25118771,69701.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061815440,0.0144,69700.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061815642,0.014357,69690.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061815949,0.01431396,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061816444,0.014357,69691.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061816647,0.014357,69690.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061816839,0.26558771,69700.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061816840,0.25118771,69707.0,69689.0,0.23181712]
["bitfinex-derivatives","BTCF0:USTF0",1771061817040,0.014353,69710.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771061817041,0.014355,69700.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771061817235,0.014356,69694.0,69692.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061817442,0.014356,69694.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061821350,0.26558771,69702.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061821351,0.014355,69697.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061821847,0.014355,69696.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061822346,0.24601908,69699.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061822648,0.014357,69691.0,69687.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771061822839,0.014357,69691.0,69686.0,0.157957]
["bitfinex-derivatives","BTCF0:USTF0",1771061823251,0.014356,69695.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771061823548,0.014356,69695.0,69690.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061823747,0.014356,69695.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061823937,0.014356,69694.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061824541,0.014356,69695.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061824944,0.014355,69697.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061825454,0.014355,69698.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061825742,0.014355,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771061825952,0.028754,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771061827048,0.028754,69704.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771061827049,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771061827246,0.014354,69703.0,69698.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771061828051,0.014354,69703.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061829248,0.0144,69706.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771061829453,0.014353,69709.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771061829454,0.028753,69708.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771061829747,0.014352,69711.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771061829951,0.028752,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771061830147,0.014352,69713.0,69707.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061830348,0.014351,69719.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771061830652,0.014352,69715.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771061830846,0.14356,69722.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771061830847,0.014351,69718.0,69711.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771061831051,0.014352,69714.0,69711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061831251,0.0144,69720.0,69711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061831252,0.014351,69719.0,69711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061831449,0.014351,69718.0,69711.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771061831751,0.014349,69727.0,69711.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771061831752,0.23166408,69733.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061831942,0.014351,69718.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061833148,0.014351,69717.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061835055,0.014351,69716.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061835548,0.014351,69718.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061835549,0.014351,69717.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061835752,0.014351,69716.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061835950,0.014351,69717.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061836654,0.014351,69716.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061837750,0.014351,69717.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061838057,0.014351,69720.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061838250,0.014351,69716.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061838449,0.014351,69720.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061838650,0.014351,69717.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061838849,0.01435,69722.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061839058,0.01435,69723.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061839755,0.01435,69721.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061839963,0.014351,69720.0,69715.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061840166,0.01435,69721.0,69715.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061840352,0.01435,69723.0,69715.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061840659,0.014351,69720.0,69715.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061840847,0.01412496,69720.0,69715.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061841051,0.01435,69722.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061841052,0.014351,69719.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061841252,0.028702,69719.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061841660,0.0144,69724.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061841962,0.0144,69726.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061842150,0.01204988,69726.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061842348,0.01204988,69726.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061842649,0.23166408,69741.0,69719.0,0.23047589]
["bitfinex-derivatives","BTCF0:USTF0",1771061842852,0.014343,69755.0,69693.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1771061842853,0.014345,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061843055,0.014345,69747.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061843458,0.014345,69749.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061843459,0.014345,69748.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061843954,0.014346,69744.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061844157,0.014345,69745.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061846354,0.028691,69745.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061846555,0.014346,69744.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061847162,0.014345,69745.0,69740.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771061847860,0.014345,69745.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061848055,0.014346,69744.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061848566,0.014345,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061848766,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061849061,0.014344,69751.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061849261,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061849469,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061850765,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061851963,0.014345,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061852271,0.014345,69749.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061852662,0.014345,69747.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061853265,0.014345,69746.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061854164,0.014345,69745.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061854460,0.014346,69742.0,69738.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771061854661,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061856467,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061856676,0.014345,69747.0,69742.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771061857265,0.014345,69746.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061858273,0.014345,69745.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061859768,0.014346,69744.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061859968,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061860175,0.014347,69737.0,69732.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1771061860380,0.014346,69741.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061860674,0.014346,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061860872,0.014346,69740.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061861175,0.014347,69739.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061861873,0.014347,69739.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061862173,0.014347,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061862371,0.014347,69739.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061862874,0.014346,69741.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061863768,0.014347,69738.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061863969,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061864176,0.028692,69741.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061864574,0.014347,69738.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061864875,0.014347,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061865878,0.0144,69744.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061866072,0.014347,69738.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061866268,0.014347,69737.0,69732.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771061866468,0.014347,69738.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061866663,0.028694,69738.0,69730.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771061866870,0.014347,69735.0,69730.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1771061867170,0.014347,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061867367,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061867368,0.014347,69737.0,69725.0,0.21793218]
["bitfinex-derivatives","BTCF0:USTF0",1771061867678,0.014347,69737.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061867974,0.014347,69737.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061868169,0.014347,69738.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061868374,0.014347,69738.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061868771,0.014347,69737.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061869173,0.014347,69738.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061869675,0.014346,69740.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061869872,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061870075,0.014346,69743.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061870076,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061870268,0.014346,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061870472,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061871475,0.014346,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061871671,0.014347,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061872371,0.014347,69738.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061872574,0.014346,69741.0,69729.0,0.21793218]
["bitfinex-derivatives","BTCF0:USTF0",1771061872879,0.014346,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061873078,0.014346,69740.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061873673,0.014346,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061874380,0.014346,69740.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061874680,0.014347,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061874980,0.014347,69739.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061877378,0.014346,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061877878,0.014346,69740.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061878479,0.014346,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061879175,0.028693,69740.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771061880275,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061880585,0.014347,69738.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061880886,0.014347,69738.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061881478,0.0144,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061881678,0.0144,69740.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061881880,0.0144,69740.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061882281,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061882482,0.014347,69739.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061883484,0.014347,69738.0,69734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771061883783,0.014346,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061885382,0.0144,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061885583,0.014346,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061885881,0.014346,69742.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061886279,0.014345,69747.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061886588,0.014346,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061886790,0.14348,69748.0,69738.0,0.23641816]
["bitfinex-derivatives","BTCF0:USTF0",1771061886982,0.14348,69748.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061886983,0.014342,69761.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771061887290,0.2372749,69764.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771061887291,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771061887486,0.028744,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771061887691,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771061887991,0.0144,69756.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771061888195,0.014344,69754.0,69747.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771061888386,0.014344,69753.0,69747.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771061888992,0.014343,69755.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771061889191,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771061890392,0.028743,69756.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771061890600,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771061890798,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771061891201,0.2516149,69770.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771061891396,0.014343,69757.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061891698,0.014343,69755.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061891897,0.014344,69753.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061892402,0.014344,69750.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061892591,0.014345,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061892797,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771061892996,0.0144,69753.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061893392,0.014345,69745.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061893599,0.014345,69746.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061893796,0.014345,69748.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061894102,0.014344,69752.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061894401,0.014345,69748.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061895101,0.014345,69746.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061896407,0.014346,69740.0,69728.0,0.23642016]
["bitfinex-derivatives","BTCF0:USTF0",1771061896602,0.014346,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061896799,0.014346,69742.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061897107,0.014346,69740.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061897800,0.014346,69740.0,69729.0,0.22207116]
["bitfinex-derivatives","BTCF0:USTF0",1771061897801,0.028745,69746.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061898000,0.014347,69737.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061898200,0.014347,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061898404,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061898605,0.014347,69738.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061898606,0.014348,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061898804,0.014348,69735.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061898805,0.014347,69738.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061899410,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061899599,0.014347,69738.0,69733.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771061899906,0.028694,69738.0,69733.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771061900106,0.014347,69738.0,69733.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771061900304,0.014347,69738.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061900506,0.014347,69737.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061900806,0.014348,69732.0,69718.0,0.22207116]
["bitfinex-derivatives","BTCF0:USTF0",1771061901109,0.014348,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061901410,0.014348,69732.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061901706,0.014348,69732.0,69727.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061902009,0.014348,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061902501,0.014348,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061902808,0.014349,69728.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061903011,0.014348,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061903203,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061903404,0.014348,69733.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061903808,0.014348,69733.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061904010,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061904206,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061904708,0.014348,69734.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061904909,0.0144,69735.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061905109,0.014348,69731.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061906513,0.014349,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061906810,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061907005,0.014349,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061907206,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061907507,0.014349,69729.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061907715,0.014349,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061908407,0.0144,69728.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061908615,0.043098,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061908806,0.0144,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061909003,0.028748,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061909213,0.028748,69730.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061909414,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061909615,0.014349,69729.0,69724.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771061909815,0.0144,69734.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061910015,0.0144,69734.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061910208,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061910809,0.014348,69731.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061911010,0.014349,69729.0,69725.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061911212,0.014348,69730.0,69725.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061911819,0.014348,69730.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061912120,0.014348,69730.0,69725.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061912321,0.014348,69730.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061913319,0.014348,69732.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061914022,0.014348,69731.0,69726.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061914321,0.014348,69730.0,69726.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061914721,0.014349,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061914920,0.014349,69729.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061915116,0.014349,69728.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061915418,0.0144,69728.0,69703.0,0.22006728]
["bitfinex-derivatives","BTCF0:USTF0",1771061915618,0.0144,69728.0,69689.0,0.75344263]
["bitfinex-derivatives","BTCF0:USTF0",1771061915619,0.01435,69725.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061916325,0.0144,69728.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061916619,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061916823,0.014349,69727.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061917423,0.014349,69726.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061918024,0.014349,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061918815,0.014349,69726.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061919128,0.01435,69725.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061919321,0.01435,69725.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771061919521,0.01435,69724.0,69711.0,0.186571]
["bitfinex-derivatives","BTCF0:USTF0",1771061919723,0.01435,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061922027,0.0287,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061922218,0.01435,69723.0,69716.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061922425,0.01435,69723.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061923218,0.01435,69723.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061923423,0.01435,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061923822,0.01435,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061924331,0.01435,69723.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061924626,0.01435,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061924627,0.01435,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061924922,0.01435,69725.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061924923,0.0144,69727.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061925123,0.2155124,69738.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061925328,0.014349,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061925528,0.014349,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061925927,0.014349,69726.0,69719.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061926129,0.14352,69732.0,69719.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061926130,0.014299,69724.0,69719.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061926331,0.014231,69728.0,69719.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061926332,0.02858,69728.0,69719.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061926528,0.01435,69724.0,69719.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771061929826,0.01435,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061930026,0.01435,69724.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061930227,0.014351,69719.0,69716.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061930524,0.01435,69723.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061930525,0.01435,69722.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061931125,0.02875,69723.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061931325,0.02875,69723.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061931726,0.01435,69724.0,69718.0,0.24275023]
["bitfinex-derivatives","BTCF0:USTF0",1771061931922,0.02875,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061932137,0.01435,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061932629,0.01435,69723.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061932832,0.01435,69725.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061933331,0.01435,69723.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061933533,0.01435,69725.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061933732,0.028749,69727.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061934035,0.01435,69724.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061934235,0.028749,69727.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061934535,0.01435,69724.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061934835,0.01435,69725.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061935038,0.01435,69724.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061935537,0.01435,69725.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061935739,0.0287,69725.0,69720.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061935936,0.0144,69728.0,69720.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061936237,0.01435,69725.0,69720.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061936432,0.014349,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061936638,0.014349,69728.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061936835,0.2155124,69737.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061936836,0.014348,69734.0,69725.0,0.24274823]
["bitfinex-derivatives","BTCF0:USTF0",1771061937038,0.014348,69734.0,69726.0,0.24279923]
["bitfinex-derivatives","BTCF0:USTF0",1771061937237,0.014348,69730.0,69726.0,0.24279923]
["bitfinex-derivatives","BTCF0:USTF0",1771061937434,0.014348,69734.0,69726.0,0.24279923]
["bitfinex-derivatives","BTCF0:USTF0",1771061937634,0.028748,69737.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061937635,0.014349,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061937834,0.014348,69733.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061938037,0.014349,69730.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061938430,0.014348,69732.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061938635,0.014348,69733.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061939334,0.014348,69733.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061939537,0.014349,69730.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061939727,0.014348,69733.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061940127,0.014349,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061940330,0.014349,69728.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061940533,0.014349,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061941934,0.014349,69729.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061942136,0.014349,69729.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061943441,0.014348,69730.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061943740,0.0144,69737.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061943935,0.014349,69729.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061944742,0.014349,69728.0,69723.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771061945040,0.014349,69728.0,69724.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771061945634,0.014349,69729.0,69724.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771061946342,0.014349,69728.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061948645,0.014349,69729.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061949947,0.014349,69729.0,69725.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061950343,0.014349,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061953642,0.014349,69729.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061953841,0.014349,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061954550,0.014348,69730.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061954752,0.014349,69728.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061955139,0.014349,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061955548,0.014349,69727.0,69721.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771061955757,0.014349,69726.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061955949,0.014349,69726.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061956149,0.014349,69728.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061956350,0.014348,69725.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061956851,0.014348,69725.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061957453,0.014349,69726.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061957655,0.014348,69725.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771061958448,0.014348,69725.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771061958647,0.014348,69725.0,69721.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771061958849,0.014348,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061959049,0.014349,69726.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061959347,0.014348,69725.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061959549,0.014348,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061959850,0.014348,69725.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061960054,0.028697,69725.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771061960549,0.028697,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061961852,0.14352,69742.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771061962058,0.0144,69741.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061962549,0.014346,69740.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061962755,0.014348,69731.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061963058,0.014347,69736.0,69728.0,0.24201369]
["bitfinex-derivatives","BTCF0:USTF0",1771061963449,0.014347,69736.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061963649,0.014348,69732.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061963853,0.014348,69731.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061967760,0.014348,69732.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061969764,0.014348,69732.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061970063,0.014348,69734.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061970264,0.014348,69732.0,69728.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771061973164,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061973967,0.014347,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061974169,0.014347,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061974370,0.014347,69736.0,69731.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771061975066,0.14352,69744.0,69731.0,0.23197431]
["bitfinex-derivatives","BTCF0:USTF0",1771061975265,0.14352,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061975266,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061976067,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061976269,0.028692,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061976464,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061976868,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061977370,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061977570,0.014346,69742.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061978369,0.014346,69741.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061978874,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771061979068,0.014347,69738.0,69733.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771061981173,0.014347,69738.0,69733.0,0.043096]
["bitfinex-derivatives","BTCF0:USTF0",1771061981871,0.014347,69738.0,69733.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771061983868,0.014347,69737.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061984073,0.014347,69737.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061984576,0.028694,69737.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061984777,0.014347,69737.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061986177,0.014347,69738.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061986575,0.014346,69742.0,69734.0,0.26087716]
["bitfinex-derivatives","BTCF0:USTF0",1771061986878,0.014346,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061987176,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061988878,0.014346,69741.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061989480,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061990376,0.014346,69744.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061990581,0.014346,69743.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061990769,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061992977,0.028692,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061993179,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061993879,0.014346,69741.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061994483,0.014346,69743.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061994684,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061995572,0.028692,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061996481,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061996685,0.028745,69746.0,69733.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1771061996686,0.014346,69741.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061996885,0.014347,69739.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061997980,0.014347,69739.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771061998187,0.014347,69739.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771061999991,0.014347,69737.0,69733.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771062000287,0.014347,69737.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062000288,0.014347,69736.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062000488,0.014347,69739.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062000693,0.014346,69741.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062000986,0.014347,69739.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062001186,0.014347,69739.0,69730.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771062001187,0.014347,69736.0,69730.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771062001782,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062001988,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062003090,0.014347,69738.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062003091,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062003382,0.014348,69734.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062003591,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062003787,0.014348,69733.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062003988,0.014348,69734.0,69729.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771062005090,0.014348,69734.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062005392,0.014348,69734.0,69731.0,0.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1771062007189,0.0144,69744.0,69731.0,0.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1771062007395,0.014347,69737.0,69731.0,0.02532473]
["bitfinex-derivatives","BTCF0:USTF0",1771062007794,0.014347,69736.0,69731.0,0.02532473]
["bitfinex-derivatives","BTCF0:USTF0",1771062008490,0.014347,69735.0,69731.0,0.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1771062008692,0.014347,69736.0,69731.0,0.02532473]
["bitfinex-derivatives","BTCF0:USTF0",1771062009198,0.014347,69736.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062009496,0.014347,69735.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062009891,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062010291,0.014347,69735.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062010493,0.014348,69733.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062010694,0.0144,69735.0,69718.0,0.64518801]
["bitfinex-derivatives","BTCF0:USTF0",1771062010895,0.014349,69729.0,69719.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771062011095,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062011299,0.0144,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062012596,0.014348,69732.0,69726.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771062014694,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062019395,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062020405,0.028696,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062020804,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062022607,0.014348,69732.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062022795,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062023012,0.014349,69730.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062023605,0.014349,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062024304,0.014349,69728.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062024505,0.014349,69729.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062025208,0.014348,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062025509,0.014348,69730.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062026503,0.014348,69730.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062026708,0.014349,69729.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062026907,0.014349,69729.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062027308,0.014349,69729.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062027710,0.014349,69729.0,69724.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062028206,0.014348,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062029510,0.0144,69731.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062029709,0.0144,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062029909,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062031810,0.014348,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062032010,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062032210,0.014348,69731.0,69726.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771062032411,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062032612,0.014348,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062033714,0.014349,69730.0,69724.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771062033907,0.014349,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062034212,0.01435,69724.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062034419,0.014349,69726.0,69716.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062034713,0.014349,69726.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062034918,0.028749,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062035210,0.014349,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062035415,0.014349,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062035617,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062036414,0.028749,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062036415,0.0144,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062036611,0.0144,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062036817,0.014349,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062037019,0.014349,69730.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062037213,0.014349,69728.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062037614,0.014349,69727.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062038119,0.014349,69728.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062038621,0.014348,69731.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062038921,0.014349,69728.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062039120,0.014349,69727.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062039418,0.014349,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062040817,0.014349,69728.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062041017,0.014349,69727.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062041923,0.014349,69727.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062042322,0.014349,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062042524,0.014349,69727.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062042926,0.014349,69727.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062044220,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062044616,0.014349,69728.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062045525,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062046034,0.014349,69728.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062046225,0.014349,69728.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062048629,0.014349,69729.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062048630,0.014349,69727.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062049224,0.014349,69728.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062049933,0.014349,69727.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062053532,0.014349,69728.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062054133,0.014349,69727.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062054434,0.014349,69727.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062054631,0.14352,69740.0,69730.0,0.22501922]
["bitfinex-derivatives","BTCF0:USTF0",1771062054840,0.0144,69739.0,69730.0,0.22501922]
["bitfinex-derivatives","BTCF0:USTF0",1771062055135,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062055437,0.014347,69737.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062055638,0.014348,69733.0,69728.0,0.23936822]
["bitfinex-derivatives","BTCF0:USTF0",1771062055937,0.028696,69733.0,69728.0,0.23936822]
["bitfinex-derivatives","BTCF0:USTF0",1771062056235,0.014348,69732.0,69728.0,0.23936822]
["bitfinex-derivatives","BTCF0:USTF0",1771062058037,0.014348,69733.0,69728.0,0.23936822]
["bitfinex-derivatives","BTCF0:USTF0",1771062058233,0.014348,69732.0,69728.0,0.23936822]
["bitfinex-derivatives","BTCF0:USTF0",1771062058434,0.014348,69731.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062058631,0.014348,69732.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062059035,0.014348,69731.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062059437,0.028698,69729.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062059637,0.014349,69726.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062059831,0.028698,69726.0,69721.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1771062060336,0.01435,69725.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062062334,0.01435,69725.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062062539,0.01435,69723.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062062741,0.01435,69724.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062063239,0.01435,69723.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062063439,0.014349,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062063738,0.01435,69723.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062064739,0.01435,69724.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062065534,0.01435,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062065740,0.01435,69724.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062068541,0.01435,69723.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062068934,0.01435,69723.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062070043,0.01435,69723.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062070340,0.01435,69723.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062071843,0.01435,69723.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062072047,0.01435,69723.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062074544,0.01435,69723.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062077044,0.01435,69722.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062077240,0.01435,69723.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062077745,0.01435,69723.0,69718.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771062079046,0.01435,69724.0,69718.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771062080548,0.01435,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062080847,0.01435,69724.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062081852,0.01435,69724.0,69719.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771062084851,0.014347,69739.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062085050,0.0144,69738.0,69724.0,0.23212493]
["bitfinex-derivatives","BTCF0:USTF0",1771062085245,0.014348,69731.0,69726.0,0.21772493]
["bitfinex-derivatives","BTCF0:USTF0",1771062085445,0.028747,69738.0,69726.0,0.21772493]
["bitfinex-derivatives","BTCF0:USTF0",1771062085446,0.0144,69734.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062085754,0.028696,69731.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062085952,0.014348,69730.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062086153,0.014348,69731.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062086354,0.014348,69730.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062086555,0.014348,69731.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062086755,0.014348,69733.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062086956,0.014348,69731.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062088452,0.014348,69734.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062088854,0.014348,69731.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062089153,0.014348,69734.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062089657,0.014348,69730.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062089856,0.014348,69732.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062090058,0.014347,69735.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062090253,0.014347,69737.0,69728.0,0.23207393]
["bitfinex-derivatives","BTCF0:USTF0",1771062090454,0.014348,69733.0,69728.0,0.23207393]
["bitfinex-derivatives","BTCF0:USTF0",1771062090754,0.014347,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062090956,0.014347,69735.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062091157,0.014347,69739.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062091459,0.014348,69735.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062091654,0.014348,69734.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062092256,0.014348,69735.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062092461,0.028696,69735.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062092861,0.014348,69735.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062093162,0.014347,69737.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062093363,0.014347,69739.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062093364,0.028696,69735.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062093662,0.014348,69735.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062094963,0.014347,69739.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062095460,0.0144,69742.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062095665,0.014347,69738.0,69733.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771062095962,0.014347,69737.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062097158,0.028695,69735.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062097364,0.028695,69735.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062097864,0.028695,69735.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062098254,0.014347,69739.0,69725.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1771062098255,0.014348,69732.0,69725.0,0.157869]
["bitfinex-derivatives","BTCF0:USTF0",1771062098566,0.014348,69731.0,69726.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771062098766,0.014348,69731.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062099069,0.014348,69731.0,69726.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771062099271,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062100470,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062100763,0.028696,69731.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062100964,0.028696,69731.0,69727.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771062100965,0.014347,69737.0,69729.0,0.043098]
["bitfinex-derivatives","BTCF0:USTF0",1771062101265,0.014347,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062101468,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062102371,0.014348,69734.0,69729.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771062102573,0.014348,69734.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062103070,0.014348,69734.0,69729.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771062104274,0.014347,69739.0,69729.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771062104468,0.014347,69737.0,69729.0,0.043097]
["bitfinex-derivatives","BTCF0:USTF0",1771062104769,0.014348,69735.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062105073,0.014347,69737.0,69730.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771062105274,0.014347,69736.0,69730.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771062105574,0.014347,69737.0,69730.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771062106074,0.014347,69735.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062106280,0.014348,69733.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062106571,0.028696,69733.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062106771,0.014348,69732.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062112376,0.014348,69735.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062112576,0.014348,69733.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062113472,0.014348,69732.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062117578,0.014347,69736.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062117772,0.014348,69734.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062118772,0.014348,69733.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062119877,0.014349,69729.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062120177,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062120378,0.014349,69728.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062122575,0.014349,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062122776,0.014349,69728.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062122977,0.014349,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062123177,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062123178,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062124078,0.014349,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062124079,0.028698,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062124281,0.014349,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062124778,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062125575,0.014349,69729.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062125776,0.014349,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062126075,0.014349,69729.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062126276,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062126583,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062127083,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062127283,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062128788,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062128989,0.014349,69728.0,69723.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062129287,0.014349,69728.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062130488,0.014349,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062130684,0.014349,69727.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062130884,0.014349,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062130885,0.014349,69727.0,69722.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062131086,0.014349,69728.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062131390,0.014349,69728.0,69722.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062132182,0.014349,69728.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062132383,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062133688,0.014349,69728.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062133689,0.014349,69727.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062134088,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062134293,0.028749,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062135394,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062135594,0.028749,69729.0,69722.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062135995,0.028749,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062137096,0.028749,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062138296,0.028749,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062140497,0.014349,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062141096,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062142400,0.028698,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062142898,0.157868,69734.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062143200,0.014348,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062143899,0.014348,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062144299,0.014348,69730.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062144706,0.028748,69732.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062145199,0.014348,69730.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062146501,0.014348,69730.0,69724.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1771062147498,0.014348,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062148904,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062149207,0.0144,69732.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062149208,0.014349,69730.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062150011,0.014349,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062150903,0.014349,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062151105,0.014349,69726.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062151502,0.014349,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062151702,0.014349,69726.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062152610,0.014348,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062152801,0.028749,69730.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062153107,0.014349,69730.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062153906,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062154103,0.014349,69729.0,69723.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062154810,0.014348,69731.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062155003,0.014348,69731.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062155503,0.014348,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062155809,0.014349,69729.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062157104,0.014349,69728.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062157310,0.014349,69726.0,69725.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771062157609,0.014349,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062157610,0.014349,69726.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062157915,0.014349,69727.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062158410,0.014349,69726.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062160803,0.014349,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062161110,0.0144,69731.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062161311,0.014349,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062162312,0.014349,69725.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062162511,0.014349,69725.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062162714,0.014349,69726.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062164711,0.014349,69727.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062168416,0.014349,69726.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062168608,0.014349,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062168810,0.014349,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062169115,0.014349,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062170106,0.014349,69726.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062172314,0.014349,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062173914,0.014349,69727.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062174317,0.014349,69726.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062174510,0.014349,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062174708,0.014349,69727.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062175814,0.014349,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062177115,0.014349,69725.0,69722.0,0.00926405]
["bitfinex-derivatives","BTCF0:USTF0",1771062177418,0.014349,69725.0,69715.0,0.23298508]
["bitfinex-derivatives","BTCF0:USTF0",1771062177419,0.01435,69723.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062177716,0.01435,69724.0,69721.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771062178310,0.01435,69725.0,69721.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771062178615,0.01435,69725.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062185616,0.01435,69724.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062185818,0.01435,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062188023,0.0144,69728.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062188322,0.0144,69730.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062188522,0.028698,69727.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062188725,0.014349,69727.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062189117,0.028698,69727.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062189317,0.014349,69727.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062190222,0.028698,69727.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062191522,0.014349,69726.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062192733,0.028698,69727.0,69721.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062192936,0.014349,69726.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062194238,0.0144,69730.0,69723.0,0.23139642]
["bitfinex-derivatives","BTCF0:USTF0",1771062194440,0.014349,69728.0,69723.0,0.23139642]
["bitfinex-derivatives","BTCF0:USTF0",1771062194738,0.028748,69730.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062194927,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062195331,0.014349,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062195531,0.028748,69730.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062195732,0.0144,69731.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062195934,0.014349,69730.0,69724.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771062196543,0.014349,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062197148,0.14352,69735.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062197149,0.20476074,69763.0,69729.0,0.21704642]
["bitfinex-derivatives","BTCF0:USTF0",1771062197439,0.2034,69791.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062197440,0.20476074,69774.0,69755.0,0.21704642]
["bitfinex-derivatives","BTCF0:USTF0",1771062197633,0.14352,69776.0,69755.0,0.21704642]
["bitfinex-derivatives","BTCF0:USTF0",1771062197634,0.01434,69772.0,69758.0,0.23138942]
["bitfinex-derivatives","BTCF0:USTF0",1771062197831,0.014341,69766.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062198038,0.014341,69765.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062198236,0.01434,69772.0,69759.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771062198437,0.01434,69772.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062198438,0.01434,69771.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062199142,0.01434,69772.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062199336,0.01434,69772.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062199844,0.02868,69772.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062200346,0.01434,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062200741,0.01434,69771.0,69763.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771062201041,0.014341,69769.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062201434,0.01434,69771.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062202742,0.14352,69775.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062202743,0.1328784,69775.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062202939,0.01434,69772.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062203138,0.01434,69771.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062203341,0.01434,69770.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062203542,0.01434,69772.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062203945,0.01434,69771.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062204246,0.01434,69770.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062204437,0.01434,69770.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062204438,0.01434,69769.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062205549,0.01434,69770.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062206444,0.0144,69771.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062206748,0.0144,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062207644,0.01434,69772.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062207847,0.20476074,69798.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062208044,0.014333,69805.0,69775.0,0.21704642]
["bitfinex-derivatives","BTCF0:USTF0",1771062208045,0.014336,69790.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062208239,0.0144,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062208552,0.028736,69789.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062208745,0.028736,69789.0,69779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062208944,0.0144,69789.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062209249,0.0144,69789.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062209547,0.0144,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062210051,0.0144,69789.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062211345,0.0144,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062211546,0.014335,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062211751,0.0144,69793.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062212147,0.028736,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062212345,0.0144,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062212545,0.0144,69793.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062213558,0.028736,69793.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062214555,0.0144,69793.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062214852,0.0144,69793.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062215656,0.0144,69793.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062215843,0.0144,69793.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062216047,0.0144,69793.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062216250,0.0102574,69797.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062216456,0.0144,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062216645,0.0144,69795.0,69787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062216851,0.0144,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062217150,0.0144,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062217647,0.0144,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062218047,0.0144,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062218248,0.0144,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062218448,0.0144,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062218648,0.0144,69795.0,69787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062218860,0.0144,69795.0,69787.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771062219753,0.0144,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062219952,0.0144,69795.0,69788.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771062220158,0.0144,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062221159,0.0144,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062221458,0.0144,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062222358,0.0144,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062222859,0.0144,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062223361,0.0144,69795.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062223658,0.0144,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062224259,0.0144,69795.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062224654,0.0144,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062224957,0.0102574,69797.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062225154,0.0144,69796.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062225359,0.0144,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062226363,0.028734,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062226567,0.028734,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062226763,0.22932791,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062227062,0.22932791,69801.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062227455,0.21499391,69801.0,69797.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771062228161,0.0144,69802.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771062228362,0.0144,69802.0,69791.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062228363,0.20059391,69800.0,69791.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062228562,0.0144,69802.0,69791.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062228763,0.014334,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062228964,0.014334,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062229154,0.028734,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062229356,0.0144,69799.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062229556,0.028734,69799.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062230362,0.028734,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062231669,0.014334,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771062232067,0.014334,69798.0,69785.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771062232068,0.014338,69783.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062232267,0.014339,69777.0,69770.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771062232569,0.028738,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062232766,0.014339,69779.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062232967,0.014339,69778.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062233172,0.014339,69779.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062233371,0.014339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062234173,0.0144,69780.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062234475,0.0144,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062234666,0.0144,69781.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062235375,0.0144,69781.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062235770,0.0144,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062235970,0.0144,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062236470,0.028738,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062237578,0.014338,69782.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062237880,0.014338,69782.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062237881,0.014339,69778.0,69774.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062238086,0.014338,69780.0,69774.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062238087,0.014338,69779.0,69774.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062239479,0.014339,69778.0,69774.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062239680,0.21499391,69783.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062239877,0.01434,69773.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062240378,0.014339,69776.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062240976,0.014339,69775.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062241979,0.014339,69775.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062242680,0.014339,69775.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062242878,0.014341,69769.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062243073,0.014341,69769.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062243074,0.014341,69768.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062243472,0.014341,69768.0,69762.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771062244783,0.01434,69769.0,69762.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771062244975,0.01434,69769.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062245676,0.0144,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062245877,0.0144,69771.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062246173,0.0144,69771.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062246884,0.0144,69771.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062247278,0.1434,69777.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062247477,0.0144,69776.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062247883,0.0144,69775.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062248381,0.0144,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062248382,0.028739,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062248582,0.014339,69774.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062249083,0.0144,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062250384,0.0144,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062251083,0.014339,69774.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062252386,0.028739,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062252682,0.014339,69774.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062253479,0.028739,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062253789,0.028739,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062253988,0.014339,69774.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062254682,0.028739,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062254883,0.0144,69775.0,69772.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771062255086,0.172139,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062255284,0.014339,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062255588,0.014339,69776.0,69771.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771062255882,0.172139,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062256682,0.172139,69777.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062256883,0.172139,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062257789,0.172139,69777.0,69772.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771062258089,0.172139,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062258482,0.014339,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062258785,0.172139,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062259384,0.1578,69777.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062260789,0.1578,69777.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062260990,0.09979388,69777.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062261184,0.09979388,69777.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062261385,0.028678,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062261590,0.014339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062263103,0.014339,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062264099,0.014339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062264296,0.028678,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062264498,0.014339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062264698,0.014339,69778.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062264893,0.014339,69778.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062265099,0.014339,69775.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062265288,0.014339,69778.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062265289,0.014338,69783.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062265493,0.014338,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062265795,0.014338,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062265993,0.014339,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062266295,0.014339,69778.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062266494,0.014339,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062266690,0.014339,69776.0,69772.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771062268096,0.014339,69777.0,69772.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771062268997,0.014339,69777.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062270002,0.014339,69777.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062270498,0.014339,69777.0,69772.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771062270900,0.014339,69777.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062273305,0.014342,69763.0,69760.0,0.20983692]
["bitfinex-derivatives","BTCF0:USTF0",1771062273509,0.014342,69762.0,69757.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771062273709,0.014342,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062274110,0.014342,69763.0,69757.0,0.02871703]
["bitfinex-derivatives","BTCF0:USTF0",1771062274610,0.014343,69759.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062275110,0.014341,69765.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062275111,0.014342,69763.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062275312,0.014342,69761.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062276013,0.014342,69762.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062277305,0.014342,69762.0,69757.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771062277505,0.0144,69766.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062277704,0.0144,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062278702,0.0144,69766.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062280413,0.0144,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062284515,0.0144,69766.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062284717,0.014343,69759.0,69756.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1771062284920,0.014343,69758.0,69748.0,0.17160721]
["bitfinex-derivatives","BTCF0:USTF0",1771062285125,0.014343,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062285420,0.014343,69757.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062285918,0.0001115,69756.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062289122,0.0001115,69756.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062289424,0.014342,69761.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062290223,0.028684,69761.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062290920,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062291920,0.0144,69762.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062292129,0.028686,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062292423,0.014343,69758.0,69752.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771062292623,0.014342,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062292819,0.014343,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062293023,0.028742,69762.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062293024,0.0144,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062294526,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062294727,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062294921,0.014343,69757.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062295122,0.028686,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062295322,0.014342,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062295625,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062296020,0.014343,69759.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062296925,0.014343,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062297728,0.014342,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062297729,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062298623,0.028684,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062299327,0.014343,69759.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062300323,0.028742,69762.0,69755.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771062300324,0.014342,69761.0,69755.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771062300529,0.014342,69760.0,69755.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771062300725,0.014342,69759.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062301027,0.014342,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062301228,0.014342,69759.0,69753.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771062301733,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062301924,0.028684,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062302124,0.028742,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062302329,0.028742,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062302725,0.0144,69762.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062302927,0.028742,69762.0,69757.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771062303127,0.028742,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062303327,0.028742,69762.0,69745.0,0.157785]
["bitfinex-derivatives","BTCF0:USTF0",1771062303328,0.014342,69761.0,69745.0,0.157785]
["bitfinex-derivatives","BTCF0:USTF0",1771062303630,0.014343,69758.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062304128,0.0144,69759.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062304326,0.01434,69771.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062304525,0.157781,69768.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062304720,0.0144,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062305228,0.0144,69767.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062305229,0.0144,69767.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062305424,0.0144,69768.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062305726,0.0144,69769.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062306036,0.01434,69771.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062306331,0.14344,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062306533,0.0144,69772.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062306925,0.0144,69772.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062307327,0.1004745,69773.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062307523,0.0929355,69773.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062308029,0.1718928,69783.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062308030,0.14344,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062308333,0.014338,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062309636,0.01436,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062309836,0.028698,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062310437,0.028698,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062311031,0.14344,69786.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062311224,0.01436,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062311429,0.01436,69785.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062311629,0.1718928,69802.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062311830,0.014335,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062312031,0.0144,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771062312836,0.014335,69795.0,69790.0,0.0284535]
["bitfinex-derivatives","BTCF0:USTF0",1771062313034,0.014336,69793.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062313232,0.014337,69787.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062313440,0.014337,69786.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062313836,0.014339,69779.0,69766.0,0.17882335]
["bitfinex-derivatives","BTCF0:USTF0",1771062314140,0.014338,69783.0,69763.0,0.25497307]
["bitfinex-derivatives","BTCF0:USTF0",1771062314141,0.014338,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062314338,0.014338,69782.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062314741,0.014339,69779.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062314934,0.014338,69780.0,69774.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771062315331,0.014338,69779.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062315538,0.014338,69781.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062315539,0.014338,69780.0,69774.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771062316031,0.014338,69780.0,69774.0,0.02186003]
["bitfinex-derivatives","BTCF0:USTF0",1771062316840,0.014338,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062317340,0.0144,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062317542,0.028738,69782.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062317743,0.028738,69782.0,69774.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771062318034,0.014338,69781.0,69774.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771062318230,0.014338,69781.0,59806.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1771062318231,0.1718928,69781.0,69762.0,0.17882335]
["bitfinex-derivatives","BTCF0:USTF0",1771062318433,0.0144,69782.0,69762.0,0.17882335]
["bitfinex-derivatives","BTCF0:USTF0",1771062318434,0.01434,69771.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062318631,0.01434,69771.0,69763.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771062318835,0.0144,69772.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062319034,0.0144,69772.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062319035,0.01434,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062319239,0.01434,69770.0,69763.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771062319642,0.01434,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062320041,0.01434,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062320246,0.02874,69772.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062320442,0.014341,69768.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062320842,0.014341,69768.0,69763.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771062321543,0.014341,69768.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062322437,0.0144,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062322641,0.01434,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062323041,0.014339,69775.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062323241,0.0144,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062323445,0.0144,69774.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062323647,0.0144,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062323951,0.0144,69776.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062324143,0.0144,69776.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062324344,0.028739,69776.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062324544,0.0144,69776.0,69772.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771062324940,0.014339,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062325141,0.014339,69775.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062325347,0.01434,69771.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062326745,0.028739,69776.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062326942,0.014339,69775.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062327249,0.014339,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062327551,0.0144,69776.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062327748,0.0144,69776.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062328144,0.028739,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062329050,0.0144,69776.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062329248,0.028739,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062329545,0.028739,69777.0,69771.0,0.19316335]
["bitfinex-derivatives","BTCF0:USTF0",1771062329546,0.028739,69777.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062329850,0.014339,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062332254,0.028738,69780.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062332452,0.0144,69783.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062333154,0.0144,69783.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062333554,0.0144,69783.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062336157,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062336358,0.0144,69784.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062336655,0.028737,69784.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062336957,0.014338,69780.0,69776.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771062339858,0.014339,69778.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062340159,0.014339,69778.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062341760,0.014338,69779.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062341953,0.014338,69779.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062343149,0.014338,69779.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062343352,0.014339,69778.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062344353,0.014338,69779.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062344761,0.014338,69780.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062345562,0.014338,69780.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062345754,0.014338,69781.0,69776.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771062345951,0.014338,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062346153,0.028676,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062346350,0.014338,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062346550,0.014338,69780.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062346959,0.014338,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062347159,0.014338,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062347361,0.014338,69781.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062347362,0.014338,69780.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062347561,0.014338,69779.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062348365,0.014339,69777.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062348665,0.014339,69778.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062350363,0.01436,69782.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062350563,0.01436,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062350772,0.01436,69782.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062351168,0.014337,69788.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062351368,0.01436,69787.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062351669,0.028697,69787.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062352067,0.014337,69786.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062353477,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062353771,0.028674,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062354172,0.014337,69786.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062354469,0.014338,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062354666,0.014339,69775.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062354863,0.01436,69777.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062355066,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062355567,0.01436,69771.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062355768,0.01436,69771.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062356265,0.1434,69781.0,69767.0,0.18467774]
["bitfinex-derivatives","BTCF0:USTF0",1771062356472,0.01436,69780.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062356773,0.014339,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062357073,0.028678,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062357273,0.014339,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062357475,0.01436,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062357476,0.028698,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062357668,0.157738,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062358062,0.157738,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062358571,0.1434,69781.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062358776,0.1434,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062359274,0.014338,69781.0,69777.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062359863,0.028697,69785.0,69777.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062360062,0.028697,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062360266,0.01436,69785.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771062360568,0.01436,69785.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062360768,0.014337,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062361070,0.014337,69786.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062362477,0.014337,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771062362774,0.014337,69786.0,69781.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771062362970,0.014338,69782.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062363174,0.014338,69782.0,69777.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771062363376,0.014338,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062363569,0.014338,69782.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062363968,0.014339,69778.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062364172,0.014338,69779.0,69776.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771062364378,0.014339,69778.0,69776.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771062364572,0.014339,69778.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062365273,0.014339,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062365474,0.014339,69777.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062365675,0.014339,69774.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062365879,0.014339,69774.0,69770.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062366081,0.01434,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062366282,0.014339,69774.0,69769.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062366781,0.014339,69774.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062366782,0.014339,69774.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062367473,0.014339,69775.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062367674,0.014341,69768.0,69762.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771062367876,0.014341,69767.0,69762.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771062368077,0.01436,69771.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062368283,0.01434,69770.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062368477,0.0287,69771.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062368674,0.157739,69775.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062368874,0.157739,69775.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062368875,0.01436,69774.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062369079,1.9e-05,69774.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062369281,0.01436,69774.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062369586,0.01436,69774.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062370188,0.01434,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062370581,0.01434,69773.0,69766.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771062370887,0.01434,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062371087,0.02868,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062371490,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062371988,0.01434,69773.0,69766.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062372191,0.014341,69768.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062372685,0.014341,69768.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062372984,0.014341,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062373184,0.014341,69766.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062373380,0.014341,69765.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062373880,0.014341,69764.0,69758.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771062374078,0.014342,69763.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062374587,0.01436,69768.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062374588,0.028701,69768.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062374986,0.028701,69768.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062376584,0.01436,69768.0,69759.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771062376785,0.014341,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062376987,0.014341,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062379787,0.014341,69767.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062380290,0.014341,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062380777,0.028682,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062381288,0.014341,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062383788,0.014343,69758.0,69751.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062383978,0.014343,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062384989,0.014342,69759.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062385293,0.014344,69753.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062385482,0.014344,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062385682,0.014344,69754.0,69749.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062386485,0.014343,69756.0,69749.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062387481,0.014343,69755.0,69749.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062387681,0.014343,69755.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062387887,0.014344,69754.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062389089,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062389290,0.028703,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062390695,0.043046,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062390984,0.028703,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062392289,0.043046,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062392791,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062393885,0.014343,69756.0,69745.0,0.16319971]
["bitfinex-derivatives","BTCF0:USTF0",1771062394089,0.01436,69757.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062394286,0.014342,69762.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062394490,0.01436,69761.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062394989,0.014341,69768.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062395190,0.028741,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062395784,0.0144,69767.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062395983,0.00015,69766.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062396192,0.14344,69769.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062396384,0.014341,69768.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062396692,0.014341,69767.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062396887,0.0144,69766.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062397188,0.028741,69766.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062397381,0.028741,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062399194,0.028741,69766.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062399195,0.014342,69764.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062399392,0.028684,69764.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062399687,0.028684,69764.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062399688,0.014342,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062399992,0.014343,69757.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062400484,0.028686,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062400787,0.014343,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062401186,0.014343,69755.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062401491,0.014344,69753.0,69748.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062401687,0.014344,69751.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062402194,0.014344,69753.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062402382,0.014344,69751.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062402784,0.014344,69751.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062402989,0.014344,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062403191,0.014344,69751.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062403192,0.014344,69751.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062403592,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062404800,0.014344,69752.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062405100,0.014344,69751.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062405600,0.014344,69752.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062405800,0.014344,69751.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062406692,0.014344,69753.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062406890,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062409702,0.014344,69750.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062409896,0.014344,69750.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062410096,0.014344,69751.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062410500,0.028744,69753.0,69746.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062410695,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062410889,0.014344,69752.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062412705,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062414101,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062416996,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062417303,0.014345,69750.0,69745.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062417504,0.014344,69751.0,69745.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062418004,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062419504,0.014344,69751.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062419505,0.014344,69751.0,69744.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062419705,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062420004,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062420205,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062420206,0.0144,69753.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062420503,0.0144,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062420707,0.028744,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062420901,0.0144,69753.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062421297,0.0144,69753.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062421898,0.0144,69753.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062422102,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062422507,0.014345,69749.0,69744.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771062422701,0.014344,69751.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062422899,0.014344,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062423503,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062423905,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062424105,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062428306,0.028688,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062428508,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062428713,0.18410314,69753.0,69734.0,0.16883219]
["bitfinex-derivatives","BTCF0:USTF0",1771062428904,0.014345,69746.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062429098,0.014345,69745.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062429300,0.014345,69745.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062429597,0.014346,69744.0,69739.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771062430010,0.014346,69744.0,69739.0,0.02839323]
["bitfinex-derivatives","BTCF0:USTF0",1771062430205,0.014346,69744.0,69739.0,0.01404723]
["bitfinex-derivatives","BTCF0:USTF0",1771062430808,0.0144,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062431003,0.0144,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062431709,0.028745,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062432206,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062432413,0.02869,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062432809,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062433809,0.014345,69746.0,69739.0,0.01404723]
["bitfinex-derivatives","BTCF0:USTF0",1771062434009,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062437212,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062437412,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062439318,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062439619,0.014346,69742.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062439812,0.014346,69742.0,69737.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771062441410,0.0144,69744.0,69737.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771062441710,0.0144,69744.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062442010,0.028746,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062442214,0.014346,69743.0,69737.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771062442711,0.014346,69743.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062442712,0.014347,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062442917,0.014347,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062443118,0.014346,69740.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062443526,0.014346,69740.0,69735.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771062443823,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062444028,0.028745,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062444928,0.028745,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062449031,0.0144,69745.0,69740.0,0.15448519]
["bitfinex-derivatives","BTCF0:USTF0",1771062449221,0.014345,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062449426,0.014344,69752.0,69746.0,0.15448519]
["bitfinex-derivatives","BTCF0:USTF0",1771062449427,0.0144,69752.0,69746.0,0.15448519]
["bitfinex-derivatives","BTCF0:USTF0",1771062449625,0.014343,69754.0,69746.0,0.15448519]
["bitfinex-derivatives","BTCF0:USTF0",1771062449927,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062451532,0.014344,69751.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062451733,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062451933,0.02869,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062452228,0.0144,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062452629,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062452832,0.0144,69752.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062453033,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062453328,0.0144,69752.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062453533,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062453937,0.014344,69751.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062454142,0.02869,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062454436,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062454637,0.014344,69751.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062454935,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062455138,0.02869,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062455538,0.0144,69752.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062455836,0.014345,69748.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062456935,0.014344,69750.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062457138,0.028744,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062457438,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062457632,0.028744,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062457833,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062458033,0.028744,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062458227,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062459338,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062459531,0.014344,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062459731,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062460438,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062460638,0.014345,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062463340,0.014345,69748.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062463536,0.014344,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062464646,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062466247,0.014345,69748.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062466745,0.014344,69750.0,69743.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771062466746,0.014345,69746.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062467849,0.014345,69747.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062468847,0.02869,69747.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062469243,0.014345,69747.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062469449,0.014345,69745.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062469651,0.014345,69746.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062470253,0.014345,69745.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062470548,0.014346,69743.0,69738.0,0.157827]
["bitfinex-derivatives","BTCF0:USTF0",1771062470744,0.014346,69743.0,69739.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771062471541,0.014346,69740.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062471746,0.014346,69745.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062471747,0.0144,69743.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062471948,0.0144,69743.0,69735.0,0.15686421]
["bitfinex-derivatives","BTCF0:USTF0",1771062472150,0.0144,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062472455,0.0144,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062472853,0.14348,69748.0,69740.0,0.14246421]
["bitfinex-derivatives","BTCF0:USTF0",1771062473055,0.0144,69747.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062473254,0.014345,69746.0,69740.0,0.15681021]
["bitfinex-derivatives","BTCF0:USTF0",1771062473454,0.014345,69746.0,69740.0,0.17115621]
["bitfinex-derivatives","BTCF0:USTF0",1771062473655,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062474052,0.014345,69746.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062474053,0.0144,69747.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062474252,0.014346,69743.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062474658,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062474859,0.04309,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062475060,0.04309,69747.0,69739.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771062475061,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062475260,0.028745,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062475261,0.014345,69745.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062475857,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062476261,0.014345,69745.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062476658,0.014346,69743.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062476863,0.014346,69741.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062477158,0.014346,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062482061,0.014345,69746.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062482262,0.014346,69743.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062483661,0.014346,69742.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062485153,0.014345,69746.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062485358,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062485661,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062486667,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062486863,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062487667,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062489367,0.0144,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062489563,0.0144,69748.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062490364,0.028745,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062490567,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062491371,0.014345,69747.0,69742.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771062491966,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062492564,0.028744,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062492865,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062495271,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062497578,0.014345,69747.0,69742.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771062499178,0.014345,69748.0,69742.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771062499379,0.014345,69748.0,69742.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771062499579,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062500581,0.0144,69750.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062500784,0.0144,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062501081,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062501284,0.028689,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062501575,0.0144,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062501781,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062501982,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062502482,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062503386,0.014344,69750.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062503583,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062504684,0.014344,69751.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062504685,0.014344,69750.0,69745.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062505684,0.014345,69749.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062505882,0.028688,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062506188,0.014344,69750.0,69745.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771062506382,0.014345,69749.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062506685,0.15788,69753.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771062506890,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062508793,0.014341,69768.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062508994,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062509489,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062509877,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062509878,0.014343,69759.0,69752.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771062510082,0.014343,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062511986,0.014342,69763.0,69755.0,0.15971741]
["bitfinex-derivatives","BTCF0:USTF0",1771062512189,0.014342,69761.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062512490,0.014342,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062512691,0.014342,69761.0,69756.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771062512891,0.014342,69761.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062512892,0.014342,69760.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062513890,0.014342,69761.0,69756.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771062514090,0.014342,69760.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062514797,0.028684,69760.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062515995,0.014342,69759.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062516191,0.014343,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062516390,0.014343,69758.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062517492,0.014342,69759.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062517893,0.028685,69759.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062519896,0.014342,69759.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062523492,0.014342,69759.0,69754.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771062523996,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062524388,0.014342,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062525291,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062527598,0.014342,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062527793,0.01436,69764.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062527999,0.01436,69764.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062528203,0.014342,69760.0,69754.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1771062528396,0.014342,69760.0,69754.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771062528700,0.014343,69759.0,69754.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771062528897,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062529101,0.014344,69754.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062529398,0.014344,69754.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062529797,0.014344,69754.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062529798,0.014345,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062529998,0.014345,69749.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062530199,0.014345,69749.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062530395,0.014345,69748.0,69742.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771062530596,0.014345,69747.0,69739.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771062530794,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062531104,0.014345,69746.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062531296,0.014345,69745.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062531598,0.028691,69745.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062532201,0.014345,69745.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062533001,0.014346,69744.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062533901,0.014346,69743.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062534297,0.014346,69744.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062535803,0.014345,69747.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062535804,0.014345,69745.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062536101,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062536298,0.014343,69755.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062536603,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062536805,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062537004,0.028704,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062537399,0.043048,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062538109,0.014343,69755.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062538405,0.15289897,69754.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062538608,0.15289897,69754.0,69725.0,0.64546414]
["bitfinex-derivatives","BTCF0:USTF0",1771062538609,0.15288397,69747.0,69729.0,0.14719431]
["bitfinex-derivatives","BTCF0:USTF0",1771062538803,0.014347,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062539008,0.014346,69740.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062539311,0.014346,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062539513,0.01436,69742.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062539703,0.028706,69742.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062541010,0.01436,69742.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062541207,8e-06,69742.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062541402,0.01436,69744.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062543205,0.028706,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062544313,0.028706,69744.0,69737.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062544513,0.01436,69744.0,69737.0,0.17248957]
["bitfinex-derivatives","BTCF0:USTF0",1771062544813,0.01436,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062545215,0.028706,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062545413,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062546915,0.028706,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062547514,0.014345,69749.0,69741.0,0.14378257]
["bitfinex-derivatives","BTCF0:USTF0",1771062547719,0.014345,69749.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062547720,0.01436,69755.0,69742.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062548018,0.014344,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062548225,0.014344,69751.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062548512,0.014344,69753.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062548711,0.014344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062548913,0.014343,69754.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062549308,0.014344,69750.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062549509,0.014344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062549713,0.014344,69753.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062550414,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062551615,0.014342,69761.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062551813,0.15784,69760.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062552012,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062552209,0.014343,69758.0,69750.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062552410,0.014343,69754.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062552818,0.014344,69752.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062553615,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062553822,0.014345,69746.0,69741.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062554321,0.014345,69747.0,69741.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062555021,0.014345,69747.0,69741.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1771062555322,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062555724,0.014344,69750.0,69744.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062557626,0.028704,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062557819,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062558124,0.028704,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062558718,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062558925,0.014345,69749.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062561628,0.014345,69748.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062564332,0.014345,69749.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062565031,0.014345,69749.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062565333,0.014345,69748.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062566538,0.014345,69747.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062566736,0.014345,69746.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062566934,0.14795153,69748.0,69736.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771062567139,0.014346,69743.0,69737.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062567342,0.014346,69743.0,69737.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062568138,0.014346,69742.0,69737.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062568342,0.014346,69741.0,69737.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062568739,0.014346,69742.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062568939,0.014346,69742.0,69736.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062569342,0.014346,69742.0,69736.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1771062569639,0.014346,69742.0,69736.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062571050,0.014346,69741.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062571247,0.014346,69742.0,69736.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062572050,0.028692,69742.0,69736.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062572239,0.014346,69741.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062572444,0.014346,69742.0,69736.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062573242,0.014346,69741.0,69736.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062573749,0.014347,69739.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062573949,0.014346,69741.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062574247,0.014346,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062574548,0.014347,69739.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062574751,0.014346,69740.0,69734.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062575249,0.014346,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062575549,0.014346,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062575950,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062576149,0.01436,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062576150,0.028706,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062576349,0.01436,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062578450,0.028706,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062579952,0.028706,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062580953,0.043052,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062581156,0.028706,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062585658,0.043052,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062586656,0.028706,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062587560,0.028706,69742.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062587858,0.043052,69742.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062588158,0.014346,69741.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062593050,0.01436,69742.0,69735.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062593255,0.014347,69737.0,69735.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062593850,0.014347,69735.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062594055,0.014347,69735.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062594458,0.014347,69736.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062595463,0.028694,69736.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062596364,0.014347,69736.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062597867,0.014347,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062598967,0.014347,69737.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062606374,0.014346,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062606565,0.014347,69740.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062606761,0.014346,69742.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062606965,0.014347,69739.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062607165,0.014346,69742.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062607371,0.01436,69743.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062607671,0.028694,69739.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062607874,0.028706,69743.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062608064,0.014347,69739.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062608267,0.014346,69740.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062608466,0.014347,69739.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062608867,0.014347,69738.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062609065,0.014347,69738.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062609270,0.014347,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062609470,0.014347,69735.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062611074,0.014347,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062613376,0.01436,69743.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062613677,0.014347,69740.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062613975,0.014346,69741.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062613976,0.014347,69739.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062614378,0.014347,69737.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062614674,0.014348,69735.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062615175,0.014347,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062619478,0.028694,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062619678,0.014347,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062619980,0.028694,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062620280,0.014347,69735.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062622375,0.014347,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062630487,0.01436,69743.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062630679,0.014347,69737.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062630887,0.014346,69741.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062631081,0.014346,69740.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062631494,0.014346,69740.0,69734.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771062631692,0.014346,69741.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062632392,0.014346,69740.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062632594,0.014346,69742.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062632795,0.014345,69747.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062632990,0.014346,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062633195,0.028692,69742.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062633397,0.014346,69744.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062633595,0.014346,69742.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062633796,0.014346,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062634500,0.014346,69744.0,69737.0,0.13460102]
["bitfinex-derivatives","BTCF0:USTF0",1771062634700,0.014345,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062634996,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062635995,0.014345,69748.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062636788,0.014345,69747.0,69742.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062636994,0.014345,69748.0,69742.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062637197,0.15784,69750.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062637394,0.014345,69748.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062638296,0.014345,69748.0,69742.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062639099,0.014346,69744.0,69742.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062639297,0.014346,69744.0,69737.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771062639496,0.014346,69741.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062639800,0.014346,69742.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062641498,0.028692,69742.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062642010,0.014346,69742.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062642198,0.014347,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062642399,0.014347,69739.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062642599,0.014347,69738.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062642900,0.014347,69738.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062643102,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062643298,0.014347,69738.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062645898,0.028694,69738.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062646497,0.014347,69737.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062649396,0.014347,69738.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062652309,0.014348,69734.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062652609,0.014347,69739.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062652905,0.014348,69734.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062653111,0.014348,69735.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062653410,0.014348,69734.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062653615,0.014347,69735.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062656011,0.014348,69733.0,69727.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062656211,0.014348,69734.0,69727.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062656412,0.014348,69734.0,69727.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1771062656611,0.014348,69734.0,69727.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062659210,0.014348,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062659914,0.014348,69734.0,69727.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062660513,0.014348,69734.0,69727.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1771062661516,0.014348,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062661716,0.014348,69734.0,69727.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062662718,0.028696,69734.0,69727.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062663618,0.014348,69734.0,69727.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062664216,0.014348,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062666017,0.014348,69734.0,69727.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062666416,0.014348,69734.0,69727.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1771062666613,0.014347,69736.0,69727.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062666820,0.01436,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062667415,0.01436,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062667617,0.02202666,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062667920,0.00767966,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062668114,0.01436,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062668819,0.13748021,69752.0,69734.0,0.16835735]
["bitfinex-derivatives","BTCF0:USTF0",1771062669021,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062669721,0.028706,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062669913,0.01436,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062670119,0.028706,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062671418,0.028706,69744.0,69738.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771062671619,0.028706,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062671820,0.028706,69744.0,69738.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771062672023,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062672625,0.01436,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062672826,1.4e-05,69744.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062673025,0.01436,69744.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062673227,0.014346,69743.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062673727,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062674223,0.014346,69743.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062674429,1.4e-05,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062674629,0.014346,69743.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062674928,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062675828,0.028692,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062676328,0.01436,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062676529,0.014346,69744.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062676721,0.01436,69746.0,69739.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062676929,0.028705,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062677119,0.02743182,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062678129,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062678726,0.01308682,69748.0,69741.0,0.15399535]
["bitfinex-derivatives","BTCF0:USTF0",1771062678926,0.028705,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062679130,0.01436,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062679332,0.01436,69750.0,69743.0,0.15399535]
["bitfinex-derivatives","BTCF0:USTF0",1771062679722,0.01436,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062679927,0.01436,69750.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062680233,0.01436,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062680434,0.028688,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062680731,0.014344,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062682232,0.028688,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062683036,0.014344,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062685731,0.014345,69748.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062685935,0.014345,69748.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062686240,0.014345,69749.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062687942,0.014345,69748.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062688448,0.014345,69749.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062692055,0.028704,69753.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062692853,0.014344,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062693854,0.014345,69749.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062695251,0.014344,69751.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062695654,0.014344,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062695954,0.014344,69752.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062696154,0.014344,69751.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062696856,0.014344,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062698855,0.028704,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062699751,0.01436,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062700357,0.014343,69755.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062700656,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062700856,0.014344,69754.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062701052,0.014344,69754.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062701248,0.014344,69752.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062705553,0.014344,69753.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062706849,0.014344,69754.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062707453,0.014343,69755.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062707654,0.014343,69755.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062708260,0.014343,69754.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062708570,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062708860,0.014343,69756.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062709658,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062710457,0.014343,69756.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062710858,0.028703,69757.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062711156,0.014343,69756.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062711360,0.014343,69756.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062711557,0.028703,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062711756,0.157822,69763.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062711966,0.157822,69763.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062711967,0.028684,69761.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062712263,0.014342,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062712468,0.028702,69760.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062712967,0.028702,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062714271,0.028702,69760.0,69753.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771062714465,0.028702,69760.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062714969,0.014343,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062715764,0.014343,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062718568,0.014343,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062719063,0.014343,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062719972,0.028702,69760.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062720365,0.028702,69760.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062720872,0.014342,69759.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062721975,0.028702,69760.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062722971,0.028685,69759.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062723169,0.014343,69757.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062723364,0.014343,69757.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062723774,0.014343,69756.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062728076,0.014343,69757.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062728771,0.01436,69760.0,69753.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062728971,0.028702,69760.0,69753.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062729166,0.014343,69759.0,69753.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062730476,0.014343,69759.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062733880,0.014343,69758.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062739481,0.014343,69759.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062739687,0.014343,69755.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062739889,0.014343,69756.0,69752.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062744291,0.014344,69754.0,69752.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062744489,0.014344,69753.0,69747.0,0.157785]
["bitfinex-derivatives","BTCF0:USTF0",1771062744687,0.014344,69754.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062745492,0.028686,69756.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062745687,0.014343,69756.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062746495,0.01436,69760.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062746792,0.01436,69760.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062747694,0.014343,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062748389,0.014343,69758.0,69751.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062751793,0.014343,69758.0,69751.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1771062751999,0.014343,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062752305,0.014343,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062753204,0.014343,69756.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062753403,0.014343,69755.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062754003,0.014343,69755.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062754004,0.014345,69748.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062754206,0.014345,69748.0,69741.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1771062754412,0.014345,69748.0,69742.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062755106,0.014345,69749.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062756407,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062757104,0.014345,69749.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062759417,0.014345,69749.0,69742.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1771062759910,0.014344,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062760112,0.01436,69751.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062761201,0.014344,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062762715,0.014344,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062763407,0.028688,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062763603,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062765016,0.014344,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062765313,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062765514,0.014345,69748.0,69742.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062765714,0.014345,69748.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062766513,0.014345,69749.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062766812,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062767213,0.014345,69749.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062767915,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062770120,0.014345,69748.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062770320,0.014345,69749.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062770620,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062770814,0.014345,69748.0,69742.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062771513,0.014345,69747.0,69742.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062771716,0.028692,69742.0,69740.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062771916,0.028692,69742.0,69739.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062772117,0.014346,69742.0,69739.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062772317,0.014346,69742.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062772318,0.014346,69741.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062775226,0.014346,69741.0,69735.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771062775427,0.014346,69741.0,69736.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062776524,0.014346,69741.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062776721,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062776926,0.014347,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062777128,0.028694,69739.0,69732.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062777526,0.014346,69741.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062777527,0.014347,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062777729,0.014347,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062778623,0.014347,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062778931,0.028707,69740.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062779727,0.014347,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062780431,0.014347,69739.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062780432,0.014347,69736.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062780624,0.014347,69736.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062780927,0.014347,69736.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062781129,0.014347,69736.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062781528,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062782226,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062782728,0.028706,69740.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062782729,0.014347,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062782928,0.014347,69739.0,69731.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771062783130,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062783424,0.014347,69737.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062784029,0.014347,69737.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062784231,0.014347,69737.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062784631,0.014347,69738.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062784831,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062785931,0.014347,69737.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062786132,0.014347,69736.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062786324,0.014347,69736.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062786525,0.014347,69735.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062786725,0.014347,69736.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062786931,0.014347,69738.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062786932,0.014347,69737.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062787234,0.014347,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062787434,0.014347,69737.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062788837,0.028694,69737.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062789039,0.014347,69737.0,69730.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062789338,0.014347,69737.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062790028,0.014347,69736.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062790537,0.014347,69737.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062791336,0.014347,69736.0,69730.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062792934,0.014347,69736.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062793141,0.014347,69735.0,69729.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062793346,0.014347,69736.0,69729.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062793840,0.014347,69736.0,69729.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1771062794141,0.014348,69735.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062794337,0.014347,69735.0,69729.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062794641,0.014347,69736.0,69729.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062797840,0.014348,69735.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062798344,0.028707,69737.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062798642,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062798843,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062799348,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062799643,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062802342,0.014347,69735.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062803449,0.014347,69736.0,69729.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062803645,0.014347,69736.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062803847,0.014347,69735.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062805547,0.014347,69735.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062806843,0.01436,69737.0,69727.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062807051,0.014349,69730.0,69724.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771062807750,0.014349,69730.0,69724.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1771062809551,0.014349,69730.0,69724.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1771062809846,0.028708,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062810652,0.014349,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062812154,0.014349,69729.0,69724.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1771062812355,0.014348,69730.0,69724.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1771062813058,0.01435,69724.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062813358,0.014349,69725.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062813552,0.014349,69725.0,69719.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062813858,0.01435,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062814058,0.00014481,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062814360,0.00014481,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062815157,0.00014481,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771062815561,0.00014481,69724.0,69719.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771062816261,0.00014481,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062816558,0.028709,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062816760,0.01436,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062818561,0.01436,69727.0,69721.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062818763,0.028709,69728.0,69721.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062819259,0.028709,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062819858,0.014348,69730.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062820057,0.028709,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062820258,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062820757,0.01436,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062820957,0.00010076,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062821153,0.01444976,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062822157,0.01444976,69730.0,69724.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062822362,0.01444976,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062823256,0.02879876,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062823462,0.01444976,69730.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062823662,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062823957,0.00010076,69730.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062824158,0.01436,69737.0,69728.0,0.13080028]
["bitfinex-derivatives","BTCF0:USTF0",1771062824356,0.014347,69736.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062824961,0.01436,69737.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062824962,0.028696,69734.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062825155,0.014348,69733.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062825865,0.014348,69734.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062826166,0.014347,69735.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062826463,0.014348,69732.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062826655,0.014347,69736.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062826857,0.014348,69734.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062827059,0.01436,69737.0,69729.0,0.14516028]
["bitfinex-derivatives","BTCF0:USTF0",1771062827463,0.014348,69734.0,69729.0,0.14516028]
["bitfinex-derivatives","BTCF0:USTF0",1771062827863,0.014348,69733.0,69729.0,0.14516028]
["bitfinex-derivatives","BTCF0:USTF0",1771062828664,0.014348,69731.0,69729.0,0.13081128]
["bitfinex-derivatives","BTCF0:USTF0",1771062828959,0.014348,69731.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062834368,0.014348,69730.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062835565,0.014348,69731.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062842579,0.01436,69737.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062842779,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062843079,0.012696,69735.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062843578,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062844281,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062844481,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062844980,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062845482,0.014348,69735.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062845980,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062846180,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062846581,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062847682,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062848081,0.014347,69735.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062848284,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062849080,0.028696,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062849586,0.014348,69731.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062849881,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062850074,0.014348,69731.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062850279,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062850479,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062851079,0.028696,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062851584,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062852890,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062853089,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062853487,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062854891,0.014348,69731.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062855982,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062856183,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062856784,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062857593,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062859192,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062859396,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062859693,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062860594,0.028696,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062860893,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062862594,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062863193,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062864595,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062865392,0.14348,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062865598,0.014346,69741.0,69734.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062865990,0.014346,69740.0,69734.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771062866297,0.014347,69739.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062868595,0.014346,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062868794,0.014346,69743.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771062868994,0.01436,69744.0,69737.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062869189,0.014345,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062869797,0.02869,69745.0,69738.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062870196,0.014346,69744.0,69738.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062871401,0.014345,69745.0,69738.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1771062871601,0.014345,69745.0,69738.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062872006,0.14348,69750.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062872199,0.01436,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062872398,0.01436,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062872604,0.14348,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062873402,0.14348,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062873804,0.157824,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062874008,0.157823,69758.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062874307,0.014343,69756.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062874600,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062874807,0.014343,69756.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062875212,0.014343,69755.0,69749.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062875407,0.014343,69755.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062875707,0.014344,69753.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062875907,0.014343,69756.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062876109,0.014343,69755.0,69749.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062876310,0.014344,69753.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062876515,0.028703,69757.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062876516,0.014343,69755.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062876698,0.014343,69756.0,69749.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1771062876905,0.028703,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062877909,0.028703,69757.0,69750.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771062878103,0.028703,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062878304,0.043046,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062879007,0.028686,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062879213,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062879401,0.01436,69760.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062879712,0.014342,69762.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062879911,0.014342,69762.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062880209,0.014342,69762.0,69756.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771062881605,0.014342,69763.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062882512,0.014342,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062883909,0.014342,69761.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062884109,0.014343,69759.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062884307,0.014343,69758.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062885713,0.014343,69757.0,69752.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771062885910,0.014344,69753.0,69752.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771062886118,0.014344,69752.0,69745.0,0.157785]
["bitfinex-derivatives","BTCF0:USTF0",1771062886415,0.014344,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062886605,0.014344,69751.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062886808,0.014344,69751.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062888515,0.014344,69752.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062889718,0.014344,69752.0,69745.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771062889920,0.014344,69752.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062890620,0.014344,69752.0,69746.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062890814,0.014344,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062891020,0.014344,69753.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062896727,0.028703,69757.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062896919,0.014343,69756.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062897522,0.014343,69756.0,69749.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771062899427,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062899723,0.014343,69756.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062900622,0.014343,69757.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062900830,0.014344,69754.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062901013,0.014344,69752.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062901214,0.014344,69752.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062901420,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062902121,0.014344,69753.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062902321,0.014344,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062903725,0.028688,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062904028,0.014344,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062905727,0.13543303,69756.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062905728,0.014345,69749.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062905924,0.014344,69750.0,69744.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771062906226,0.014344,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062907620,0.014344,69752.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062907823,0.014344,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062908129,0.028688,69750.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062908525,0.014345,69749.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062909024,0.014345,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062909225,0.014345,69749.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062909425,0.014344,69750.0,69743.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062909625,0.014344,69750.0,69743.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1771062909922,0.014344,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062910720,0.014344,69752.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062910924,0.014343,69754.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062911229,0.014343,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062912526,0.028687,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062913436,0.014343,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062914332,0.028687,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062915232,0.014344,69753.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062915733,0.014344,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062916034,0.028688,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062916233,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062916827,0.028688,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062917527,0.014344,69754.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062918733,0.014344,69753.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771062920438,0.014344,69753.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062920939,0.014344,69750.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062924844,0.014344,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062925044,0.014344,69752.0,69737.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062925045,0.014346,69740.0,69737.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062925347,0.014346,69740.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062925547,0.014346,69740.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062925751,0.014346,69741.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062925946,0.014346,69741.0,69734.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771062926145,0.014346,69741.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062926749,0.014346,69742.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062927247,0.014346,69741.0,69735.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771062928148,0.014347,69740.0,69735.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062929248,0.014347,69740.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062929445,0.12109003,69740.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062929649,0.014347,69736.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062929849,0.014347,69737.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062929850,0.014347,69735.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062930050,0.014347,69735.0,69729.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771062930452,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062930651,0.12107703,69739.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062930652,0.13542603,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062930953,0.01436,69730.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062931344,0.01436,69730.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062931541,0.01436,69730.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062931741,0.01436,69730.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062932052,0.01436,69730.0,69719.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771062932244,0.01436,69729.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062932448,0.14348,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062932658,0.01436,69735.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062932950,0.01436,69734.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062933151,0.14348,69737.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062933454,0.01436,69736.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062935249,0.14348,69737.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062935454,0.00595256,69735.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062936451,0.00595256,69735.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062938455,0.00595256,69735.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062939357,0.00595256,69735.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062940257,0.00595256,69735.0,69720.0,0.10020252]
["bitfinex-derivatives","BTCF0:USTF0",1771062940258,0.10021504,69728.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062940556,0.01436,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771062940752,0.01436,69727.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062941354,0.11456304,69732.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062941355,0.01436,69726.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062941554,0.10021504,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062941751,0.01436,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062950256,0.01436,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062951966,0.014347,69736.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062951967,0.014346,69744.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062952270,0.014346,69744.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771062952271,0.14352,69752.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062952469,0.01436,69751.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062952663,0.028704,69751.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062952964,0.028704,69751.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062953167,0.014344,69750.0,69741.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771062954162,0.01436,69751.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062955957,0.01436,69751.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062955958,0.028704,69751.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062956162,0.014344,69750.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062956972,0.01436,69751.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062957471,0.028704,69751.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062957865,0.01436,69751.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062958171,0.01436,69750.0,69744.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062962073,0.028704,69750.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062962368,0.028704,69750.0,69743.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771062963175,0.14352,69752.0,69743.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771062963370,0.01436,69753.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062963575,0.01436,69753.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062964173,0.028704,69753.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062964374,0.014344,69752.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062966270,0.014344,69752.0,69737.0,0.10396304]
["bitfinex-derivatives","BTCF0:USTF0",1771062966271,0.014344,69750.0,69741.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062966473,0.01436,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062967274,0.01436,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062967475,0.01436,69750.0,69741.0,0.11832304]
["bitfinex-derivatives","BTCF0:USTF0",1771062967676,0.01436,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062967876,0.01436,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062968078,0.01436,69753.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062968680,0.14348,69760.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062968885,0.028702,69759.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062969080,0.014343,69757.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062969379,0.028686,69757.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062969575,0.014343,69757.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062969781,0.01436,69759.0,69750.0,0.10396304]
["bitfinex-derivatives","BTCF0:USTF0",1771062969978,0.01436,69759.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062970483,0.01434,69770.0,69750.0,0.11830704]
["bitfinex-derivatives","BTCF0:USTF0",1771062970484,0.1062941,69786.0,69768.0,0.10396304]
["bitfinex-derivatives","BTCF0:USTF0",1771062970675,0.014338,69782.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062970875,0.1206311,69786.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771062971079,0.014338,69781.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062971289,0.028698,69780.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062971585,0.014339,69778.0,69771.0,0.10396304]
["bitfinex-derivatives","BTCF0:USTF0",1771062971787,0.014339,69778.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062972379,0.014339,69774.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062972581,0.01434,69773.0,69765.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771062972781,0.014339,69774.0,69766.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771062974991,0.014339,69775.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062975296,0.014339,69775.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062976095,0.014339,69775.0,69767.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771062976588,0.014339,69775.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062977881,0.01436,69776.0,69767.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771062978276,0.01436,69776.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062978477,0.01436,69776.0,69767.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771062978788,0.014338,69780.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062978976,0.014338,69781.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771062979181,0.014338,69779.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062979378,0.014339,69778.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062979886,0.014338,69780.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062980189,0.014339,69779.0,69771.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062980989,0.014339,69778.0,69771.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062982296,0.014338,69779.0,69771.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771062982790,0.014338,69779.0,69771.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062983089,0.014339,69775.0,69770.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062983285,0.01434,69774.0,69770.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062983485,0.01434,69774.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062983486,0.01434,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062983683,0.01434,69771.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062984093,0.01434,69771.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771062984395,0.0287,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771062984588,0.01434,69771.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062984793,0.01434,69771.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771062985094,0.0287,69772.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771062985303,0.0287,69772.0,69763.0,0.043043]
["bitfinex-derivatives","BTCF0:USTF0",1771062985796,0.0287,69772.0,69763.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771062986189,0.01434,69771.0,69763.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771062986390,0.01434,69771.0,69738.0,0.03672253]
["bitfinex-derivatives","BTCF0:USTF0",1771062986391,0.014343,69758.0,69749.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771062986594,0.01436,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062989097,0.028702,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062989289,0.1206371,69758.0,69738.0,0.10396304]
["bitfinex-derivatives","BTCF0:USTF0",1771062989599,0.014344,69752.0,69745.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771062989894,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062989895,0.028704,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062990299,0.01436,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062990791,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062991490,0.028704,69752.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062991694,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062992199,0.014344,69751.0,69743.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771062992589,0.014344,69751.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062992895,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062993098,0.028704,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062993289,0.028704,69752.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062993992,0.014344,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062994797,0.014344,69751.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062994798,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771062995191,0.01436,69752.0,69742.0,0.12196948]
["bitfinex-derivatives","BTCF0:USTF0",1771062995403,0.01436,69753.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062995598,0.01436,69754.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771062996501,0.01436,69754.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062997002,0.028704,69754.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062997804,0.01436,69754.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771062997999,0.014342,69763.0,69753.0,0.10760948]
["bitfinex-derivatives","BTCF0:USTF0",1771062998207,0.014341,69765.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062998898,0.014341,69765.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062999104,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771062999504,0.014343,69755.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771062999707,0.014344,69753.0,69739.0,0.10760948]
["bitfinex-derivatives","BTCF0:USTF0",1771062999900,0.014343,69759.0,69744.0,0.11680694]
["bitfinex-derivatives","BTCF0:USTF0",1771063000207,0.028743,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063001206,0.0144,69758.0,69749.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771063001404,0.014343,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063002006,0.014343,69755.0,69749.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771063002197,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063002399,0.014344,69754.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063002607,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063002808,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063003911,0.028686,69756.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063004110,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063004796,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063005003,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063005306,0.014343,69755.0,69749.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771063005611,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063006107,0.014343,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063006502,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063007000,0.014343,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063007001,0.014343,69757.0,69750.0,0.11680594]
["bitfinex-derivatives","BTCF0:USTF0",1771063007202,0.014342,69761.0,69750.0,0.13116594]
["bitfinex-derivatives","BTCF0:USTF0",1771063007406,0.014342,69759.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063007608,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063009114,0.10692001,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063009315,0.12126201,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063009516,0.12126201,69763.0,69758.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771063009719,0.12126201,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063009720,0.014342,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063009922,0.014342,69762.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063010122,0.014342,69760.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063010314,0.014343,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063010812,0.1078255,69764.0,69750.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771063011017,0.014343,69755.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063011220,0.014343,69756.0,69751.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771063011420,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063012725,0.014343,69756.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063013422,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063013622,0.014343,69756.0,69751.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771063013827,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063015121,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063016827,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063017027,0.0144,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063017230,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063017829,0.028686,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063018727,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063019429,0.028686,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063019730,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063020933,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063021637,0.0144,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063021933,0.028686,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063022331,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063022531,0.028686,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063024041,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063024337,0.014343,69757.0,69751.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771063024529,0.01436,69758.0,69751.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771063025438,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063025737,0.014343,69757.0,69751.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771063026235,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063026236,0.028686,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063027835,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063028036,0.014343,69756.0,69750.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771063028333,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063031337,0.014343,69755.0,69750.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771063031738,0.014343,69756.0,69750.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771063032132,0.014343,69756.0,69750.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1771063032333,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063034139,0.014343,69756.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063034434,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063036243,0.014343,69756.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063037647,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063037840,0.014344,69754.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063038437,0.014344,69754.0,69749.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771063039247,0.014343,69757.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063039541,0.01436,69758.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063039746,0.01436,69758.0,69754.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771063039943,0.028703,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063040148,0.01436,69759.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063040344,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063040640,0.014342,69761.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063040848,0.028702,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063041045,0.014342,69759.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063041250,0.01436,69762.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063041439,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063041640,0.014342,69759.0,69755.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771063042049,0.014343,69758.0,69755.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063042948,0.028686,69758.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063043247,0.014343,69755.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063043437,0.014343,69755.0,69751.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771063044146,0.014343,69756.0,69751.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771063044349,0.014344,69753.0,69748.0,0.172145]
["bitfinex-derivatives","BTCF0:USTF0",1771063044647,0.014343,69755.0,69748.0,0.172145]
["bitfinex-derivatives","BTCF0:USTF0",1771063045049,0.014343,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063057752,0.014344,69754.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063057958,0.014344,69752.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063058158,0.014344,69751.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063058451,0.014344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063059356,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063059559,0.014344,69751.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063060152,0.014344,69751.0,69746.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063062255,0.014344,69752.0,69746.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063062957,0.014344,69751.0,69746.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063066360,0.028688,69751.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063066558,0.014344,69751.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063067462,0.014344,69751.0,69746.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063070156,0.014344,69750.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063072457,0.014346,69744.0,69736.0,0.11760962]
["bitfinex-derivatives","BTCF0:USTF0",1771063072660,0.014346,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063073060,0.014346,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063073457,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063074464,0.014346,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063080566,0.014345,69745.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063081765,0.014346,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063082565,0.014345,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063083563,0.014345,69745.0,69739.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771063084565,0.014345,69745.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063085169,0.014345,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063086463,0.02869,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063087565,0.014345,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063088072,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063088269,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063088971,0.028705,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063089365,0.04305,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063090165,0.014345,69747.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063090572,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771063091670,0.01436,69750.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063092071,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063092369,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063092675,0.014344,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063092871,0.00823038,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063093779,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063094078,0.028704,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063094278,0.014344,69752.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063094780,0.01436,69753.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063094979,0.014344,69752.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063095175,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063095176,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063095376,0.028704,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063096084,0.028704,69753.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063096887,0.028704,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063097475,0.043048,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063097676,0.01436,69753.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063097985,0.01436,69753.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771063098186,0.01436,69753.0,69744.0,0.11282968]
["bitfinex-derivatives","BTCF0:USTF0",1771063098387,0.000112,69753.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063098582,0.157823,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063098583,0.14348,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063098784,0.01436,69756.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063098987,0.01436,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063100484,0.028703,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063100688,0.014344,69754.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063100883,0.014344,69753.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063101284,0.014344,69752.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063101685,0.014344,69753.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063102490,0.014344,69754.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063103086,0.014344,69753.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063103291,0.014344,69752.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063103697,0.014344,69754.0,69748.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1771063104192,0.014344,69754.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063104992,0.014344,69754.0,69748.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1771063105788,0.014344,69752.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063105992,0.014344,69753.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063106394,0.01436,69756.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063106897,0.014344,69753.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063107093,0.028688,69753.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063107297,0.014344,69753.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063107494,0.014344,69753.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771063109298,0.014344,69754.0,69748.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1771063111497,0.014344,69754.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063114091,0.01436,69756.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063114292,0.01436,69757.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063114801,0.157822,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063115001,0.172182,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063115204,0.172182,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063115590,0.15784,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063115797,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063117605,0.15784,69762.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063117900,0.15784,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063118203,0.014342,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063118697,0.014342,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063119299,0.014342,69762.0,69756.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771063119602,0.014342,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063119904,0.014342,69761.0,69756.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771063121103,0.014342,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063121306,0.014342,69762.0,69757.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771063124109,0.014342,69761.0,69757.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771063130515,0.014342,69761.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063131910,0.01434,69770.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771063132319,0.014341,69768.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771063132818,0.014341,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063133018,0.014341,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063133418,0.014341,69766.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063133718,0.028682,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063134017,0.014341,69766.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063138519,0.014342,69760.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063139315,0.014342,69761.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063145023,0.014342,69760.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063148315,0.014342,69760.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063149123,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063149427,0.014342,69759.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063149626,0.014342,69760.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063149928,0.028684,69760.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063150427,0.014342,69759.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063150622,0.014342,69760.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063151024,0.014342,69760.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063152829,0.014342,69761.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063156925,0.01434,69773.0,69757.0,0.10478113]
["bitfinex-derivatives","BTCF0:USTF0",1771063157129,0.01436,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771063157329,0.014341,69768.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771063157529,0.01434,69769.0,69764.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771063157730,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771063158533,0.014341,69768.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063159134,0.14344,69775.0,69763.0,0.09042113]
["bitfinex-derivatives","BTCF0:USTF0",1771063159331,0.01434,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771063159635,0.01434,69773.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063159933,0.14344,69775.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063160835,0.01434,69773.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063161335,0.014339,69777.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063161534,0.028699,69777.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063161735,0.01434,69773.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063163436,0.014339,69775.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063163940,0.014339,69774.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063164836,0.01434,69773.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063170740,0.014339,69775.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063171743,0.01434,69773.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063172137,0.014339,69775.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063172138,0.01434,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771063173844,0.01434,69773.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771063174540,0.02868,69773.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771063174737,0.01434,69770.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063174942,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771063175743,0.01434,69769.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063177234,0.09421114,69771.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063177544,0.014341,69766.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063177846,0.014341,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063178436,0.014341,69766.0,69758.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771063178639,0.014341,69766.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063178640,0.014341,69766.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063178943,0.014341,69768.0,69757.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1771063178944,0.014341,69765.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063179244,0.014341,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771063179444,0.014341,69765.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063179645,0.09421114,69767.0,69756.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771063179844,0.014343,69759.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063180045,0.014343,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063180243,0.014343,69759.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063180440,0.08973163,69765.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063180641,0.014343,69758.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063180841,0.014342,69763.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063180842,0.014343,69757.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063181035,0.014343,69758.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063181440,0.01436,69763.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063181643,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063184344,0.01436,69763.0,69754.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771063184745,0.014342,69762.0,69754.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771063185340,0.014342,69760.0,69754.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1771063185735,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063191149,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771063192147,0.014342,69761.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771063192148,0.014346,69745.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063192348,0.014345,69747.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063192550,0.014345,69745.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771063192744,0.014346,69744.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063192945,0.014346,69743.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063194353,0.014346,69741.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063194551,0.014346,69743.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063194750,0.014346,69742.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063194950,0.014346,69744.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063195351,0.014346,69741.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063196253,0.014346,69743.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063196452,0.014346,69742.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063196656,0.014346,69743.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063197556,0.014346,69742.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063197752,0.014346,69743.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063197959,0.014345,69746.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063198655,0.014346,69742.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063200257,0.014345,69746.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063200554,0.014346,69743.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063200858,0.014346,69742.0,69738.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063201049,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771063201254,0.014346,69742.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063201456,0.014347,69738.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063201659,0.014346,69740.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063201955,0.014347,69739.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063202152,0.014347,69737.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063202458,0.014347,69738.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063202659,0.014347,69737.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063202959,0.014347,69737.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063203451,0.014347,69737.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771063203757,0.014347,69737.0,69731.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063203952,0.014347,69737.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063204150,0.014347,69737.0,69733.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063204351,0.014348,69732.0,69726.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771063204551,0.014348,69733.0,69726.0,0.12294873]
["bitfinex-derivatives","BTCF0:USTF0",1771063204758,0.014348,69732.0,69726.0,0.12294873]
["bitfinex-derivatives","BTCF0:USTF0",1771063205058,0.014348,69732.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063205059,0.014348,69734.0,69727.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063205258,0.09220888,69739.0,69727.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063205259,0.09220888,69739.0,69727.0,0.25836056]
["bitfinex-derivatives","BTCF0:USTF0",1771063205458,0.014348,69730.0,69724.0,0.13239396]
["bitfinex-derivatives","BTCF0:USTF0",1771063205660,0.014348,69733.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063205855,0.043055,69735.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063206056,0.014348,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063206367,0.028707,69735.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063206368,0.014348,69733.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063207161,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063207464,0.014348,69733.0,69727.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771063208162,0.028696,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063208353,0.028696,69733.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063208550,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063208959,0.014348,69732.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063209161,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063209563,0.014348,69731.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063209864,0.014348,69730.0,69726.0,0.00659574]
["bitfinex-derivatives","BTCF0:USTF0",1771063210164,0.014348,69730.0,69726.0,0.02094474]
["bitfinex-derivatives","BTCF0:USTF0",1771063211762,0.014348,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063212561,0.014348,69730.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063213064,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063213960,0.014348,69731.0,69726.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771063214267,0.014348,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063214567,0.043056,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063215063,0.014348,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063215266,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063215466,0.014349,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771063216362,0.014348,69731.0,69724.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771063216363,0.014349,69729.0,69724.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771063216562,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771063216865,0.028709,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771063220566,0.043058,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771063220768,0.028709,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771063220976,0.014349,69728.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771063221175,0.014349,69725.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063221473,0.02871,69725.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063221669,0.01435,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063222065,0.01435,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063222263,0.01435,69723.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063222466,0.01435,69723.0,69717.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771063222775,0.01435,69723.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063223474,0.01435,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063223982,0.0287,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063224276,0.01435,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063224970,0.01435,69721.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063225165,0.01435,69722.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063225374,0.01435,69723.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063225569,0.01435,69722.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771063225771,0.09220888,69722.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063226076,0.09220888,69722.0,69709.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771063226077,0.014351,69716.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771063226374,0.01436,69715.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771063226763,0.01436,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063226965,0.01436,69718.0,69714.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771063227277,0.01436,69718.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063229182,0.01436,69718.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063229377,0.028711,69718.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063229577,0.043062,69718.0,69710.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771063229880,0.028711,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063230082,0.043062,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063230276,0.028711,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063230478,0.014351,69717.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063230684,0.028711,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063230984,0.043062,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063231185,0.028711,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063231380,0.014351,69717.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063231884,0.014351,69717.0,69710.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771063232184,0.014351,69717.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063232586,0.028711,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771063232787,0.014352,69714.0,69710.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063232987,0.014352,69714.0,69708.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1771063233183,0.09771773,69713.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771063233389,0.01436,69714.0,69694.0,0.09065217]
["bitfinex-derivatives","BTCF0:USTF0",1771063233390,0.014355,69700.0,69695.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771063233581,0.014355,69699.0,69696.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063233782,0.014355,69699.0,69695.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771063234080,0.014355,69698.0,69695.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771063234283,0.014355,69699.0,69695.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771063234489,0.014354,69702.0,69695.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771063234490,0.0001405,69697.0,69695.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771063235094,0.014355,69696.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063235290,0.014356,69692.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063235484,0.014356,69694.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063235786,0.014356,69696.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063235787,0.01436,69696.0,69688.0,0.09065217]
["bitfinex-derivatives","BTCF0:USTF0",1771063235991,0.028715,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063237096,0.01436,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771063237481,0.028715,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063237882,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063238693,0.014356,69695.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063239195,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063239897,0.014356,69695.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063240394,0.014356,69695.0,69690.0,0.00933187]
["bitfinex-derivatives","BTCF0:USTF0",1771063240795,0.014356,69695.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063241393,0.014356,69692.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063241593,0.014357,69689.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063241794,0.014356,69691.0,69681.0,0.172318]
["bitfinex-derivatives","BTCF0:USTF0",1771063241795,0.028714,69687.0,69681.0,0.172318]
["bitfinex-derivatives","BTCF0:USTF0",1771063242000,0.014358,69686.0,69681.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771063242295,0.014358,69684.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063242700,0.014358,69686.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063242701,0.014358,69683.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063243000,0.014358,69685.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063243503,0.028714,69687.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063243799,0.014358,69686.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063244099,0.014358,69686.0,69681.0,0.1518174]
["bitfinex-derivatives","BTCF0:USTF0",1771063244601,0.014357,69687.0,69681.0,0.1518174]
["bitfinex-derivatives","BTCF0:USTF0",1771063244895,0.157916,69693.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063245095,0.014357,69689.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063245296,0.014357,69688.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063245599,0.014357,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063247503,0.014357,69687.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063248395,0.028757,69689.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063248396,0.0144,69689.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063248603,0.014358,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063248803,0.014359,69681.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063249101,0.00016374,69680.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063249998,0.00016374,69680.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063250305,0.00016374,69680.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063250498,0.014358,69684.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063250699,0.014358,69684.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063251001,0.014358,69684.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063251002,0.014358,69682.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063251204,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063251504,0.01436,69674.0,69668.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063251900,0.0144,69676.0,69668.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063252203,0.028759,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063252698,0.028759,69678.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063252699,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063252901,0.028759,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063254001,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063254205,0.028759,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063254407,0.014359,69677.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063254605,0.014361,69667.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063254905,0.014361,69670.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063255110,0.014361,69671.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063255111,0.014361,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063256007,0.014361,69669.0,69664.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063256709,0.014359,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063256897,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063257305,0.02876,69676.0,69670.0,0.09331415]
["bitfinex-derivatives","BTCF0:USTF0",1771063257501,0.0144,69678.0,69670.0,0.12207515]
["bitfinex-derivatives","BTCF0:USTF0",1771063257699,0.0144,69678.0,69670.0,0.10771415]
["bitfinex-derivatives","BTCF0:USTF0",1771063257700,0.01436,69676.0,69670.0,0.10771415]
["bitfinex-derivatives","BTCF0:USTF0",1771063258012,0.028759,69678.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063258203,0.01436,69676.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063258397,0.028759,69678.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063258603,0.01436,69676.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063258910,0.0144,69678.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063259209,0.01436,69676.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063259807,0.014359,69677.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063260007,0.0144,69678.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063260510,0.01436,69675.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063261012,0.014359,69677.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063261303,0.0144,69678.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063261509,0.01436,69675.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063261911,0.014359,69677.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063262110,0.01436,69676.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063262309,0.01436,69675.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063262507,0.014359,69677.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063263009,0.014359,69680.0,69671.0,0.09163398]
["bitfinex-derivatives","BTCF0:USTF0",1771063263316,0.0144,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063263502,0.014358,69682.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063263706,0.0144,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063263903,0.1436,69684.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063264102,0.1436,69684.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063264103,0.014359,69679.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063264305,0.014359,69678.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063264506,0.014359,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063264706,0.028758,69683.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063264707,0.014362,69665.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063264906,0.014363,69658.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063265110,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063265504,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063265709,0.00010316,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063265912,0.014364,69655.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063266115,0.028764,69657.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063266410,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063266714,0.028764,69657.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063266909,4.895e-05,69656.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063267115,0.028764,69657.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063267315,0.014364,69656.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063267514,0.028764,69657.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063267710,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063268710,0.014364,69653.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063268910,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063269116,0.014365,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063269718,0.028728,69653.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063269916,0.014365,69649.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063270114,0.09231032,69656.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063270314,0.014365,69650.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063270512,0.014365,69649.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063271522,0.014366,69643.0,69637.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1771063271719,0.014366,69643.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063273122,0.014366,69645.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063273123,0.014368,69635.0,69630.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771063273311,0.014368,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063273510,0.014369,69631.0,69630.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771063273718,0.014367,69640.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063273920,0.0144,69640.0,69632.0,0.12040298]
["bitfinex-derivatives","BTCF0:USTF0",1771063274116,0.0144,69640.0,69632.0,0.10603398]
["bitfinex-derivatives","BTCF0:USTF0",1771063274422,0.01000536,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063274622,0.01000536,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063275015,0.01000536,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063275220,0.01000536,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063275425,0.02437236,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063277124,0.014367,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063277325,0.014368,69636.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063277626,0.014368,69638.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063277823,0.014368,69637.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063278321,0.014369,69632.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063278525,0.10231568,69640.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063278722,0.014368,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063278925,0.014368,69636.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063279125,0.014368,69635.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063279328,0.014368,69636.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063279531,0.014368,69636.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063280528,0.014368,69636.0,69630.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063280827,0.014368,69638.0,69630.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063281126,0.014368,69636.0,69630.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063281931,0.014368,69638.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063283033,0.014367,69638.0,69627.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063283233,0.014368,69634.0,69628.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063283625,0.014368,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063283934,0.014368,69634.0,69628.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063284527,0.014368,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063285329,0.014368,69634.0,69627.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771063285529,0.028736,69634.0,69627.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771063285832,0.014368,69633.0,69627.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771063286432,0.014368,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063286636,0.014368,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063287332,0.014368,69634.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063287531,0.014368,69633.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063289334,0.014368,69634.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063289531,0.014368,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063290330,0.09231032,69632.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063290525,0.01437,69628.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063290731,0.01437,69627.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063291229,0.01437,69626.0,69623.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771063291426,0.08510844,69650.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063291624,0.014364,69653.0,69628.0,0.08899349]
["bitfinex-derivatives","BTCF0:USTF0",1771063291625,0.014367,69642.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063291827,0.0144,69644.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063292125,0.0144,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063292324,0.0144,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063292528,0.0144,69645.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063292529,0.028766,69645.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063292729,0.014366,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063292933,0.014366,69644.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063293334,0.014367,69641.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063293534,0.014367,69640.0,69637.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063294228,0.0144,69640.0,69627.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063294432,0.014369,69629.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063294629,0.014369,69629.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063294830,0.0144,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063295027,0.028769,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063295231,0.028769,69632.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063296631,0.0144,69632.0,69622.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063296937,0.0144,69632.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063297137,0.0144,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063297736,0.0144,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063297934,0.014369,69631.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063298535,0.014369,69632.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063298735,0.014369,69632.0,69626.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771063299443,0.01437,69625.0,69617.0,0.01453949]
["bitfinex-derivatives","BTCF0:USTF0",1771063299739,0.01437,69623.0,69617.0,0.01453749]
["bitfinex-derivatives","BTCF0:USTF0",1771063299934,0.01437,69626.0,69617.0,0.01453749]
["bitfinex-derivatives","BTCF0:USTF0",1771063300237,0.01437,69626.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063300436,0.02877,69627.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063300437,0.01437,69624.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063301032,0.01437,69625.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063301233,0.01437,69624.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063301638,0.014371,69622.0,69617.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1771063301938,0.014371,69622.0,69617.0,0.01453749]
["bitfinex-derivatives","BTCF0:USTF0",1771063302240,0.014371,69623.0,69617.0,0.01453749]
["bitfinex-derivatives","BTCF0:USTF0",1771063303339,0.014371,69622.0,69617.0,0.01453749]
["bitfinex-derivatives","BTCF0:USTF0",1771063303542,0.014371,69620.0,69617.0,0.01453749]
["bitfinex-derivatives","BTCF0:USTF0",1771063304339,0.014371,69619.0,69617.0,0.01453749]
["bitfinex-derivatives","BTCF0:USTF0",1771063304545,0.014371,69620.0,69617.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063304743,0.014371,69620.0,69615.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063304943,0.014371,69621.0,69616.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063305138,0.014371,69620.0,69616.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063305337,0.014371,69620.0,69615.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063305538,0.00011433,69619.0,69616.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063306134,0.00011433,69619.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771063306135,0.01448533,69619.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771063306341,0.00011433,69619.0,69614.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063306548,0.00011433,69619.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771063306844,0.00011433,69619.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771063307051,0.014371,69621.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771063307241,0.0144,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063307543,0.028769,69630.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063307743,0.0144,69630.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063308143,0.0144,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063308646,0.09977173,69630.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063308841,0.014369,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063309248,0.028738,69629.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771063309441,0.01437,69628.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771063309643,0.01437,69628.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063309847,0.01437,69627.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063310650,0.014369,69628.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063310948,0.014369,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063311649,0.014369,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063312252,0.0144,69627.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063312654,0.0144,69627.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063312851,0.0144,69627.0,69622.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771063313152,0.0144,69627.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063313552,0.02877,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063313752,0.02877,69627.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063314152,0.02877,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063314552,0.0144,69627.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063314759,0.014368,69634.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063314960,0.014369,69631.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063315354,0.0144,69632.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063315654,0.08537173,69639.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063315655,0.014366,69644.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063315848,0.014366,69643.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063316052,0.0144,69642.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063316252,0.0144,69642.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063316759,0.028767,69642.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063317058,0.028767,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063317961,0.014367,69639.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063318165,0.014367,69638.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063318370,0.014367,69639.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063318371,0.014368,69635.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063318661,0.014368,69638.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063318861,0.09973773,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063319048,0.0144,69642.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063319257,0.0144,69642.0,69632.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063319461,0.028767,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063320165,0.028767,69642.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063320166,0.014367,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063320461,0.014367,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063320660,0.014367,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063320852,0.01444,69642.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063321054,0.143218,69647.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063321055,0.01444,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063321262,0.028806,69644.0,69638.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771063321456,0.01444,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063321656,0.014365,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063321657,0.01444,69648.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063321861,0.014365,69652.0,69646.0,0.01450349]
["bitfinex-derivatives","BTCF0:USTF0",1771063321862,0.028805,69652.0,69646.0,0.01450349]
["bitfinex-derivatives","BTCF0:USTF0",1771063322057,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063322362,0.014365,69652.0,69643.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771063322363,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063322662,0.014365,69649.0,69645.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063322963,0.014365,69651.0,69646.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771063323160,0.01444,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063323464,0.028805,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063324164,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063324358,0.014365,69651.0,69646.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771063324764,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063324970,0.014365,69648.0,69645.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063325764,0.01444,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063326064,0.028805,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063326264,0.014365,69649.0,69644.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063326566,0.02873,69649.0,69643.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771063326767,0.014365,69648.0,69643.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771063327370,0.014365,69649.0,69643.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771063327571,0.014365,69649.0,69644.0,0.01450349]
["bitfinex-derivatives","BTCF0:USTF0",1771063327775,0.014365,69650.0,69644.0,0.01450349]
["bitfinex-derivatives","BTCF0:USTF0",1771063328072,0.028805,69651.0,69643.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771063328256,0.028805,69651.0,69644.0,0.01450349]
["bitfinex-derivatives","BTCF0:USTF0",1771063328472,0.014365,69649.0,69644.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063328662,0.014365,69648.0,69644.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1771063328862,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063331763,0.014365,69649.0,69625.0,0.10256295]
["bitfinex-derivatives","BTCF0:USTF0",1771063331764,0.09106558,69646.0,69625.0,0.10256295]
["bitfinex-derivatives","BTCF0:USTF0",1771063331970,0.014367,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063332169,0.014367,69640.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063332364,0.014367,69640.0,69625.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063332365,0.0144,69640.0,69625.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063332571,0.014368,69636.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063332771,0.014368,69636.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063333372,0.028736,69636.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063333568,0.014368,69636.0,69630.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063334263,0.014368,69636.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063335179,0.0144,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063335380,0.0144,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063335864,0.0144,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063336373,0.028767,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063336574,0.014368,69636.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063336975,0.014367,69641.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063337175,0.014367,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063338080,0.028767,69639.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063338374,0.043134,69639.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063338676,0.028767,69639.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063339375,0.028767,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063341178,0.0144,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063341370,0.09106558,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063341371,0.014366,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063341576,0.014366,69643.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063341776,0.028766,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063342173,0.0144,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063342779,0.0144,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063342974,0.014366,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063343168,0.0144,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063343375,0.0144,69643.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063343575,0.158045,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063344083,0.0144,69647.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063344678,0.028766,69647.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063344982,0.014366,69646.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063345181,0.014366,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063345582,0.014366,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063346183,0.014366,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063346895,0.0144,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063348786,0.014366,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063348987,0.0144,69643.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063349388,0.028766,69643.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063349588,0.014367,69642.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063349888,0.014367,69641.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063350084,0.0144,69643.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063350283,0.028766,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063350483,0.0144,69643.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063350686,0.028766,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063351085,0.0144,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063351289,0.0144,69643.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063351490,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063351887,0.028767,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063352386,0.02781463,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063352586,0.0144,69640.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063353090,0.0144,69640.0,69635.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771063353888,0.0144,69640.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063354089,0.0144,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063357792,0.028767,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063357992,0.014367,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063358191,0.028767,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063359595,0.014367,69639.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771063359896,0.014369,69631.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063360091,0.014369,69631.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063360890,0.014369,69630.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063361094,0.014369,69631.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063363897,0.014369,69632.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063364096,0.014369,69629.0,69628.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063364295,0.014369,69628.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063364495,0.014369,69628.0,69621.0,0.158051]
["bitfinex-derivatives","BTCF0:USTF0",1771063364496,0.014369,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063365002,0.014368,69633.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063365299,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063365495,0.014369,69632.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063365899,0.0144,69634.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063366093,0.0144,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063366406,0.0144,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063366997,0.028768,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063367195,0.01437,69627.0,69622.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771063367394,0.01437,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771063367595,0.01437,69627.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771063367995,0.0144,69631.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063368195,0.0144,69631.0,69627.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771063368397,0.0144,69631.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063368598,0.0144,69631.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063368903,0.014368,69633.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063369097,0.0144,69632.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063369296,0.0144,69632.0,69627.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063369700,0.0144,69632.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063371905,0.0144,69632.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063372109,0.043136,69635.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063372399,0.028768,69635.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063372605,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063373004,0.014368,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063376512,0.028768,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063376715,0.08620745,69658.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063376912,0.014365,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063377105,0.028765,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063377505,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063378008,0.014365,69650.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063378209,0.014365,69649.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063378409,0.014365,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063378909,0.014365,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063379113,0.014365,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063379612,0.014366,69646.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063379810,0.10060745,69647.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063380015,0.014367,69643.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063380211,0.014367,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063380517,0.014367,69641.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063381116,0.014367,69640.0,69635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063381413,0.014367,69640.0,69630.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063381618,0.014367,69640.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063381917,0.014367,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063382119,0.014367,69639.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063382422,0.014367,69639.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063382423,0.028736,69636.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063382620,0.0144,69638.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063382816,0.0144,69642.0,69635.0,0.08264157]
["bitfinex-derivatives","BTCF0:USTF0",1771063383012,0.0144,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063383217,0.014365,69649.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063383218,0.0144,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063384019,0.0144,69646.0,69641.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771063384220,0.0144,69647.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063384423,0.0144,69647.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063384629,0.0144,69647.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063384930,0.028765,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063385421,0.014367,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063385624,0.014367,69641.0,69635.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063385920,0.014367,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063386117,0.014366,69645.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063386424,0.014366,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063386614,0.014366,69644.0,69638.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063387221,0.014366,69643.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063387912,0.014366,69644.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063388923,0.014367,69640.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063389925,0.014367,69642.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063390520,0.0144,69644.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063390521,0.014367,69639.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063390724,0.014367,69640.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063391025,0.014367,69641.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063393517,4.4e-07,69634.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063393716,0.014367,69641.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063393917,1.8e-07,69634.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063394127,0.014367,69641.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063394327,0.014367,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063394525,1e-08,69634.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063394725,0.014367,69641.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063394726,0.014367,69641.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063394920,0.0718038,69634.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063395126,0.014367,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063395328,0.0144,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063395629,1e-08,69634.0,69633.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1771063395831,0.0144,69644.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063396129,6.6e-07,69637.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063396325,0.0144,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063396530,0.0144,69647.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063396732,0.0144,69647.0,69638.0,0.09700857]
["bitfinex-derivatives","BTCF0:USTF0",1771063397030,4.3e-07,69639.0,69638.0,0.09700857]
["bitfinex-derivatives","BTCF0:USTF0",1771063397232,0.0144,69647.0,69638.0,0.11140857]
["bitfinex-derivatives","BTCF0:USTF0",1771063397533,2e-08,69639.0,69638.0,0.11140857]
["bitfinex-derivatives","BTCF0:USTF0",1771063397835,0.0144,69647.0,69638.0,0.11140857]
["bitfinex-derivatives","BTCF0:USTF0",1771063398030,5.8e-07,69640.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063398228,0.0144,69647.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063398423,0.014365,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063398630,0.014365,69648.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063398825,2e-07,69640.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063399034,0.014365,69648.0,69639.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1771063399234,4.1e-07,69640.0,69639.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1771063399431,0.028765,69650.0,69639.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1771063399731,4e-07,69640.0,69639.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1771063400032,0.014365,69648.0,69639.0,0.11140857]
["bitfinex-derivatives","BTCF0:USTF0",1771063400231,0.014365,69648.0,69640.0,0.08264157]
["bitfinex-derivatives","BTCF0:USTF0",1771063400439,0.014365,69648.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063400633,8.6e-07,69640.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063400834,0.21538263,69643.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063401136,0.21538263,69643.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063401537,0.008365,69648.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063402034,0.014365,69649.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063402239,0.07179473,69643.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063403236,0.01492473,69650.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063403437,0.07179472,69643.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063403638,0.01492473,69650.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063403831,0.07179472,69643.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063404339,0.02936639,69643.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063404542,0.014365,69649.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063404841,0.07179473,69643.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063405337,0.014365,69649.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063405741,7.2e-07,69643.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063405942,0.03766301,69643.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063406242,1e-08,69643.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063411747,1e-08,69643.0,69642.0,0.125602]
["bitfinex-derivatives","BTCF0:USTF0",1771063412044,1.3e-07,69643.0,69642.0,0.111235]
["bitfinex-derivatives","BTCF0:USTF0",1771063412243,0.0144,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063412434,3e-07,69647.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063413039,4.5e-07,69647.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063413239,0.0144,69657.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063413539,4.8e-07,69648.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063413738,0.028764,69657.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063413937,0.028764,69657.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063414137,6.6e-07,69649.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063414342,0.05742354,69649.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063414543,5.4e-07,69649.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063415441,5.4e-07,69649.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063415641,0.014366,69645.0,69638.0,0.158047]
["bitfinex-derivatives","BTCF0:USTF0",1771063415941,0.014366,69646.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063416241,5.4e-07,69637.0,69632.0,0.158049]
["bitfinex-derivatives","BTCF0:USTF0",1771063416443,5.4e-07,69637.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063417942,5.4e-07,69637.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063417943,0.1033252,69637.0,69618.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1771063418144,5.4e-07,69627.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063418347,5.4e-07,69627.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063418942,5.4e-07,69627.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063419346,0.014368,69634.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771063419650,7.1e-07,69625.0,69624.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771063419844,0.05744328,69625.0,69624.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771063420553,0.08895666,69641.0,69624.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771063420554,0.014367,69641.0,69627.0,0.09502566]
["bitfinex-derivatives","BTCF0:USTF0",1771063420846,0.014367,69641.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771063421047,9e-08,69629.0,69628.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063421243,0.158046,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063421438,0.0286989,69632.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063421737,0.014367,69642.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063421936,0.014367,69642.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063421937,0.057434,69635.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063422150,0.014367,69642.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063422355,9.8e-07,69635.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063422649,9.8e-07,69635.0,69634.0,0.12379366]
["bitfinex-derivatives","BTCF0:USTF0",1771063423549,6.6e-07,69637.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063423753,0.014366,69646.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063423945,5.8e-07,69638.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063424144,5.8e-07,69638.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063424650,5.8e-07,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063425252,0.07179967,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063426147,6.7e-07,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063428648,0.05743288,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063428846,8.8e-07,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063429050,0.014366,69647.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063429249,8.8e-07,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063429654,6.7e-07,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063430157,0.07179968,69638.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063430354,6.8e-07,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063430750,0.05743288,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063431151,0.05343288,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063431855,0.03743288,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063432156,8.8e-07,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063434851,8.7e-07,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063441759,0.0144,69651.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063441954,0.0144,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063442150,0.0144,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063442351,3.3e-07,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063442563,0.014363,69662.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063442765,4e-07,69650.0,69648.0,0.10695415]
["bitfinex-derivatives","BTCF0:USTF0",1771063442961,0.014363,69662.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063443161,0.01429176,69651.0,69650.0,0.09258915]
["bitfinex-derivatives","BTCF0:USTF0",1771063443468,0.014362,69663.0,69652.0,0.04953305]
["bitfinex-derivatives","BTCF0:USTF0",1771063443663,0.014362,69663.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063444156,0.014362,69663.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771063444357,0.028762,69664.0,69649.0,0.09258915]
["bitfinex-derivatives","BTCF0:USTF0",1771063444358,1.2e-07,69651.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063444563,1.2e-07,69651.0,69650.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771063445163,5.6e-07,69651.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063445358,5.6e-07,69651.0,69650.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771063445662,6.5e-07,69651.0,69650.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771063446767,0.2525724,69666.0,69650.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771063446768,1e-07,69652.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063446960,0.11552977,69666.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063447160,9.9e-07,69653.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063447762,9.9e-07,69653.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063448066,2.1e-07,69653.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063449369,2.1e-07,69653.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063449972,2.1e-07,69653.0,69641.0,0.09258915]
["bitfinex-derivatives","BTCF0:USTF0",1771063450267,2.1e-07,69653.0,69603.0,1.2692497]
["bitfinex-derivatives","BTCF0:USTF0",1771063450268,2.1e-07,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063450462,2.1e-07,69653.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063450664,0.014365,69650.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063450865,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063451861,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063452161,0.014365,69648.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063452363,0.014365,69648.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063452364,0.014365,69648.0,69644.0,0.01439979]
["bitfinex-derivatives","BTCF0:USTF0",1771063452565,0.05739451,69643.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063452768,0.05739451,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063452968,0.05739451,69643.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063453164,0.05739451,69643.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063457271,0.05739451,69643.0,69638.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063457469,0.05739451,69643.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063457672,0.05739451,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063457869,0.05739451,69643.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063458071,0.05739451,69643.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063458373,0.05739451,69643.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063458771,0.05739451,69643.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063459664,0.05739451,69643.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063460068,0.05739451,69643.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063460479,0.05739451,69643.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063460774,0.014365,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063460974,0.07179486,69643.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063461774,0.07179486,69643.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063462077,0.07179486,69643.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063462471,0.07179486,69643.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063463074,0.18069126,69643.0,69634.0,0.00095237]
["bitfinex-derivatives","BTCF0:USTF0",1771063463378,0.07179486,69634.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063463878,0.0945304,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063464077,0.0945304,69643.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063464278,3.8e-07,69634.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063464473,0.1089304,69646.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063464474,0.0144,69646.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063464680,0.0144,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063464874,0.04306603,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063465178,5e-08,69638.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063465382,5e-08,69638.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063465685,2e-08,69644.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063465870,0.05742662,69645.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063466072,0.043128,69653.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063466682,0.014365,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063466979,0.05742666,69645.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063467178,0.05584278,69645.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063469173,0.05584278,69645.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063471580,0.05584278,69645.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063472282,0.05584278,69645.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063472776,0.05584278,69645.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063478379,0.05584278,69645.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063478886,0.05584278,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063480184,0.05584278,69645.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063480381,0.05584278,69645.0,69639.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063480783,0.05584278,69645.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063481486,0.15393654,69645.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063481687,0.014366,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063482291,0.014366,69644.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063482490,0.11245976,69644.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063482781,0.11245976,69644.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063482976,0.04144278,69638.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063483176,0.04144278,69638.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063483986,0.04144278,69638.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063484189,0.04144278,69638.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063484489,0.0144,69646.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063484691,2.9e-07,69638.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063484882,0.0144,69644.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063485091,0.0144,69646.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063485390,4.1e-07,69642.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063485590,0.0144,69650.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063485782,0.0144,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063485979,0.0144,69650.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063486184,0.0144,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063486386,4e-07,69643.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063486690,7e-07,69643.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063486884,7e-07,69643.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063487691,7e-07,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063487692,7e-07,69643.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063488788,0.0143677,69643.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063489184,0.0287347,69643.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063489579,0.014367,69642.0,69638.0,0.0143993]
["bitfinex-derivatives","BTCF0:USTF0",1771063489789,0.014367,69642.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063489981,0.04303517,69634.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063490179,0.014367,69642.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063490392,0.028766,69643.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063490591,0.028766,69643.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063490788,0.014366,69645.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063490989,0.014366,69645.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063491490,9.7e-07,69634.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063491693,0.014366,69645.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063491896,0.014366,69645.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063492192,0.014366,69645.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063492386,8.8e-07,69635.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063492588,0.53381583,69693.0,69631.0,0.25920972]
["bitfinex-derivatives","BTCF0:USTF0",1771063492589,0.014364,69657.0,69642.0,0.10116072]
["bitfinex-derivatives","BTCF0:USTF0",1771063492783,0.014364,69655.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063492989,7e-08,69643.0,69642.0,0.11552772]
["bitfinex-derivatives","BTCF0:USTF0",1771063493187,0.0144,69654.0,69642.0,0.11552772]
["bitfinex-derivatives","BTCF0:USTF0",1771063493188,0.0144,69654.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063493389,2.8e-07,69644.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063493586,3.7e-07,69644.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063494584,3.7e-07,69644.0,69643.0,0.11552672]
["bitfinex-derivatives","BTCF0:USTF0",1771063497495,0.0144,69658.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063497799,0.07121731,69648.0,69647.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771063498000,0.014364,69657.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063498204,0.05742457,69648.0,69647.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771063501203,0.05742457,69648.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063501798,0.05742457,69648.0,69647.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063501995,0.01491557,69658.0,69647.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063502195,0.07178937,69648.0,69647.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063502391,0.07178937,69648.0,69641.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063502591,0.07178937,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063502792,0.07178937,69648.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063502793,0.08615437,69648.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063502998,0.07178937,69648.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063503205,0.07178937,69648.0,69641.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771063503399,0.07178937,69648.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063504308,0.07178937,69648.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063504604,0.07178937,69648.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063504995,0.07178937,69648.0,69642.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1771063506203,0.07178937,69648.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063506505,0.07178937,69648.0,69642.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1771063506704,0.07178937,69648.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063507701,0.14602977,69653.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063507901,9e-07,69644.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063508097,0.028764,69653.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063508302,0.0144,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771063508707,1.8e-07,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063509709,1.8e-07,69646.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063509898,1.8e-07,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063510309,0.07179081,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063510512,0.06279081,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063511204,0.05879081,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063511604,0.05679081,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063512010,0.05379081,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063512812,0.05379081,69646.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063513012,0.05379081,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063513717,0.03928267,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063514315,0.03928267,69646.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063514612,0.03928267,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063517414,0.0144,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063517914,0.07179163,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063518316,0.06979163,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063519114,0.06979163,69646.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063519514,0.06979163,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063520326,0.04079163,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063527834,0.04079163,69646.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063529234,0.04079163,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063529435,0.04079163,69646.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063529733,0.04079163,69646.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063530535,0.02642563,69646.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063530735,0.0144,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063531035,0.0144,69652.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063531036,0.05742663,69646.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771063533127,0.05742663,69646.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063533333,0.05742663,69646.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063533636,0.05742663,69646.0,69639.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063534238,0.05742663,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063534438,0.05742663,69646.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063538936,0.05742663,69646.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063539142,0.05742663,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063539343,0.05742663,69646.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063539943,0.05742663,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063540241,0.09531912,69645.0,69636.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063540446,0.09531912,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063540645,0.05742663,69646.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063541144,0.05742663,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063541338,0.05742663,69646.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063542446,0.05742663,69646.0,69640.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063542646,0.05742663,69646.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063543239,0.07179263,69646.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063543443,0.05742663,69646.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063544047,0.05742663,69646.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063544444,0.05742663,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063545149,0.05742663,69646.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063545650,0.05742663,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063546358,0.05742663,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063547151,0.04302663,69646.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063550553,0.0144,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063550855,0.0144,69651.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063550856,7.7e-07,69640.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063551044,0.0144,69651.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063551247,3.7e-07,69640.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063551449,0.0144,69651.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063551649,0.0144,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063551849,5.8e-07,69640.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063552143,0.0144,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063552551,5.8e-07,69640.0,69636.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771063552755,0.0144,69651.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063552950,5.8e-07,69640.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771063553255,0.0144,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063553455,4.1e-07,69640.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771063553754,0.0144,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063553958,7.1e-07,69642.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063554154,0.0144,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771063554355,3.4e-07,69642.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771063554559,0.0144,69651.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063554855,3.5e-07,69642.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771063555057,0.0144,69651.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063555254,3.4e-07,69642.0,69641.0,0.13023873]
["bitfinex-derivatives","BTCF0:USTF0",1771063555449,0.09531912,69665.0,69647.0,0.10147173]
["bitfinex-derivatives","BTCF0:USTF0",1771063555757,2e-07,69649.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063556058,0.0144,69660.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063556355,9e-08,69649.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063556555,0.0144,69660.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063557054,0.0144,69660.0,69653.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771063557255,0.0144,69660.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063557858,0.0144,69660.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063558356,0.0144,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063558745,0.0144,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063559152,0.0144,69661.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063560153,0.0144,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063560348,0.0144,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063560749,0.0144,69664.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063560953,0.0144,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063561659,0.0144,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063563055,0.0144,69664.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063563261,0.0144,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063563460,0.014361,69669.0,69657.0,0.11201464]
["bitfinex-derivatives","BTCF0:USTF0",1771063563656,0.014361,69669.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063563657,0.0144,69668.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063563859,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063564052,0.028761,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063564260,0.0144,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063564459,0.028761,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063564666,0.0144,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063564855,0.0144,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063565061,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063565464,0.028723,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063566059,0.028761,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063566462,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063566763,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063567064,0.014361,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063567065,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063567864,0.014362,69663.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063568166,0.014363,69662.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063569662,0.014363,69660.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063570067,0.0144,69668.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063570265,0.014362,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063570471,0.0144,69668.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063570768,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063570969,0.0144,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063571270,0.0144,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063571573,0.028762,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063571959,0.028762,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063573671,0.043124,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063573873,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063574174,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063574769,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063575372,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063576462,0.028762,69667.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771063576669,0.0144,69668.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771063576973,0.014362,69667.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771063577269,0.014361,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063577771,0.014361,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063577970,0.01308782,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063578172,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063578375,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063578675,0.01308782,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063578869,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063579278,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063579475,0.01308782,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063579675,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063580071,0.014362,69666.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771063580378,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063582773,0.0144,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063583076,0.014361,69669.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063583283,0.028724,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063583468,0.014362,69666.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063583673,0.014362,69664.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063583975,0.014362,69663.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063584772,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063585480,0.014362,69662.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063587579,0.09773918,69670.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063587580,0.09773918,69696.0,69661.0,0.09761464]
["bitfinex-derivatives","BTCF0:USTF0",1771063587880,0.26266386,69713.0,69660.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771063587881,0.014358,69683.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063588079,0.014358,69682.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063588382,0.014358,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063588777,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063588977,0.014359,69681.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063591583,0.028758,69684.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063591779,0.01436187,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063591979,0.014358,69683.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063592176,0.014358,69683.0,69670.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771063592177,0.08437395,69671.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063592373,0.014361,69668.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063592578,0.014361,69669.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063592880,0.11273174,69668.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063593081,0.014362,69666.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063594486,0.014362,69665.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063595381,0.014363,69661.0,69655.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771063595685,0.028724,69663.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771063595983,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063596180,0.028762,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063596384,0.014362,69663.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063596579,0.014362,69664.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063596785,0.01436187,69663.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063597385,0.01436187,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063597684,0.02872387,69663.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063598591,0.014363,69661.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063598780,0.014363,69661.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063598985,0.014362,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063599181,0.028725,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063599487,0.014363,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063599688,0.014363,69661.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771063600282,0.014363,69661.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063600484,0.014363,69661.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063600683,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063600883,0.014362,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063601087,0.01436187,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063601286,0.01436187,69662.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063601490,0.01436187,69662.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063602886,0.014363,69660.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063603189,0.014363,69660.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063605487,0.01436187,69662.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771063607391,0.014362,69663.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063607593,0.01436187,69662.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063608997,0.014362,69664.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063609600,0.028762,69665.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771063609601,0.0144,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063609798,0.01436187,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063610492,0.01436187,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063613609,0.0144,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063615003,0.0144,69665.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771063615304,0.0144,69664.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771063616005,0.0144,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063617295,0.0144,69664.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063618004,0.0144,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063619498,0.0144,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063620502,0.0144,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063622403,0.0144,69664.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063622710,0.014363,69662.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063623407,0.014362,69663.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063623708,0.028724,69663.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063624907,0.014362,69662.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063627509,0.014362,69663.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063629608,0.0144,69664.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063630310,0.0144,69664.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063630811,0.028762,69664.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063634013,0.028762,69664.0,69657.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1771063634714,0.028762,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063635015,0.014361,69670.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063635314,0.09863139,69676.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063635315,0.028761,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063635514,0.0144,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063636514,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063636715,0.0144,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063639017,0.028762,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063639218,0.028762,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063641507,0.043124,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063641717,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063643612,0.014362,69666.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771063643812,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063644112,0.028762,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063644719,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063645021,0.0144,69666.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063645213,0.0144,69666.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063645515,0.0144,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063645712,0.158001,69672.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063645923,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063646109,0.028722,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063646509,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063646710,0.0144,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063646911,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063647112,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063649624,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063651425,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063652529,0.014361,69668.0,69663.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771063652829,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063659033,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063660131,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063661527,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063664535,0.014362,69666.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063665337,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063665636,0.0144,69670.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063665832,0.014362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063666037,0.014362,69666.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063666233,0.014362,69663.0,69657.0,0.158003]
["bitfinex-derivatives","BTCF0:USTF0",1771063666432,0.014362,69663.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063667238,0.014362,69665.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063667431,0.014362,69664.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063667837,0.014362,69663.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063669740,0.014362,69664.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063670339,0.014362,69663.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063671239,0.014362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063673142,0.014362,69665.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063673445,0.0144,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063673740,0.0144,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063674439,0.028761,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063674838,0.0144,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063675037,0.0144,69669.0,69664.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771063675344,0.0144,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063675542,0.028761,69669.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063675745,0.014361,69668.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063678646,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063679347,0.0144,69669.0,69657.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771063679544,0.014362,69663.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063679749,0.014362,69662.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063679948,0.014362,69662.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063680152,0.014363,69661.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063680344,0.014363,69661.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063680540,0.014363,69660.0,69653.0,0.158004]
["bitfinex-derivatives","BTCF0:USTF0",1771063680745,0.014363,69661.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063681040,0.014363,69661.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063681243,0.014362,69662.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771063681449,0.0144,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063682152,0.0144,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063682452,0.0144,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063682746,0.014361,69671.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063682944,0.028761,69670.0,69662.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771063683344,0.028761,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063684554,0.0144,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063685154,0.014361,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063686459,0.014361,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063686658,0.028761,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063687758,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063689562,0.014361,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063690573,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063692671,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063692972,0.14364,69675.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063693169,0.01436,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063693369,0.0144,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063694373,0.0144,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063694572,0.0144,69673.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063694772,0.0144,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063695074,0.02872,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063695262,0.014359,69680.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063695263,0.02876,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063695467,0.0144,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063696274,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063697064,0.014359,69678.0,69673.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771063697270,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063698571,0.014359,69678.0,69673.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771063698970,0.0144,69679.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063699269,0.15804,69684.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063699467,0.15804,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063700071,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063700265,0.014358,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063700476,0.014358,69683.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063700872,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063701576,0.0144,69684.0,69679.0,0.08938027]
["bitfinex-derivatives","BTCF0:USTF0",1771063701776,0.014358,69686.0,69679.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1771063701977,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063702676,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063702873,0.0144,69685.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063703074,0.014359,69681.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063703680,0.014359,69680.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063703866,0.014359,69680.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063704067,0.014359,69680.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063704270,0.014359,69680.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063704978,0.014358,69682.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063704979,0.014359,69681.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063705976,0.014358,69682.0,69674.0,0.11814027]
["bitfinex-derivatives","BTCF0:USTF0",1771063707380,0.014359,69681.0,69674.0,0.11814027]
["bitfinex-derivatives","BTCF0:USTF0",1771063707783,0.014357,69687.0,69679.0,0.08938027]
["bitfinex-derivatives","BTCF0:USTF0",1771063708079,0.014358,69685.0,69679.0,0.08938027]
["bitfinex-derivatives","BTCF0:USTF0",1771063708481,0.028758,69685.0,69679.0,0.08938027]
["bitfinex-derivatives","BTCF0:USTF0",1771063708878,0.028758,69685.0,69679.0,0.10373927]
["bitfinex-derivatives","BTCF0:USTF0",1771063709080,0.028758,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063710983,0.0144,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063711581,0.0144,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063712882,0.0144,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063713583,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063715084,0.014358,69684.0,69678.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771063715288,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063716287,0.0144,69685.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063716476,0.016758,69685.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063717087,0.031116,69685.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063717383,0.016758,69685.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063717579,0.0144,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063718685,0.0144,69686.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063718888,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063719090,0.014358,69685.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063720388,0.028758,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063721882,0.028758,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063722082,0.014358,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063722790,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063722992,0.014358,69684.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063723193,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063723491,0.014358,69683.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063723794,0.014358,69685.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063723995,0.014358,69683.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063724395,0.014358,69684.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063724696,0.014358,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063724993,0.014359,69681.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063725188,0.014359,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063725388,0.014359,69681.0,69676.0,0.01157183]
["bitfinex-derivatives","BTCF0:USTF0",1771063725694,0.014359,69681.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063725695,0.014362,69666.0,69656.0,0.09023147]
["bitfinex-derivatives","BTCF0:USTF0",1771063725893,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063726486,0.014362,69666.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063727395,0.028724,69666.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063727694,0.028761,69670.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063727894,0.014362,69666.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063728194,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063728592,0.028723,69667.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063729884,0.014361,69668.0,69661.0,0.10459347]
["bitfinex-derivatives","BTCF0:USTF0",1771063730094,0.014361,69667.0,69661.0,0.09023147]
["bitfinex-derivatives","BTCF0:USTF0",1771063731886,0.014361,69668.0,69661.0,0.10459447]
["bitfinex-derivatives","BTCF0:USTF0",1771063732596,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063732796,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063732998,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063733698,0.08977914,69670.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063733897,1.47250682,69705.0,69644.0,0.11899747]
["bitfinex-derivatives","BTCF0:USTF0",1771063733898,0.014363,69659.0,69644.0,0.11899747]
["bitfinex-derivatives","BTCF0:USTF0",1771063734090,0.014362,69664.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063734395,0.0144,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063734597,0.014359,69678.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063734798,0.014361,69670.0,69664.0,0.10459347]
["bitfinex-derivatives","BTCF0:USTF0",1771063734992,0.0144,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063735395,0.014361,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063735702,0.014362,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063736499,0.014362,69667.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063736700,0.014361,69669.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063736999,0.014362,69667.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063737400,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063737697,0.014362,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063739000,0.014362,69665.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063739500,0.014362,69663.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063739998,0.014362,69662.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063740395,0.028761,69670.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063740701,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063740999,0.0144,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063741196,0.0144,69669.0,69661.0,0.10463147]
["bitfinex-derivatives","BTCF0:USTF0",1771063741396,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063741899,0.014361,69668.0,69662.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771063742099,0.028761,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063742298,0.0144,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063742600,0.027761,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063743488,0.0144,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063744099,0.0144,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063744905,0.013435,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063745103,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063745903,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063746105,0.027796,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063746404,0.0144,69670.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063746702,0.0144,69671.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771063747003,0.0144,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063747801,0.028761,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063748305,0.028761,69671.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063749502,0.028761,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063750807,0.0144,69671.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063751205,0.014361,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063755209,0.0144,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063755510,0.0144,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063756110,0.028761,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063756306,0.028761,69671.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771063756710,0.014358,69683.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063756911,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063757102,0.028759,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063757304,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063757914,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063758714,0.01436,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063759714,0.01436,69676.0,69670.0,0.10017873]
["bitfinex-derivatives","BTCF0:USTF0",1771063759916,0.01436,69676.0,69670.0,0.08581773]
["bitfinex-derivatives","BTCF0:USTF0",1771063760223,0.01436,69676.0,69670.0,0.10017873]
["bitfinex-derivatives","BTCF0:USTF0",1771063760718,0.01436,69676.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063761510,0.014359,69677.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063762022,0.01436,69676.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063763722,0.014359,69677.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063763920,0.014359,69677.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063765022,0.014359,69677.0,69671.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063767324,0.028759,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063767723,0.0144,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063768326,0.014359,69681.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063768716,0.014358,69682.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063769312,0.15804,69684.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063769517,0.014358,69682.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063769719,0.014359,69679.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063770719,0.014359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063770919,0.014358,69682.0,69676.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063773725,0.014359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063774125,0.014358,69682.0,69676.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063774327,0.014359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063774518,0.014358,69682.0,69676.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063775826,0.014358,69682.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063776329,0.014359,69681.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063776529,0.014358,69682.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063776729,0.014358,69682.0,69676.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1771063777033,0.014358,69682.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063777329,0.014358,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063777628,0.014359,69681.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063777829,0.014359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063778033,0.014358,69682.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063778229,0.014358,69682.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063778529,0.014359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063779632,0.011359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063780133,0.027116,69684.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063780334,0.014359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063780529,0.014358,69682.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063780730,0.0144,69685.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063781025,0.014358,69684.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063781231,0.014358,69682.0,69676.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063781428,0.014359,69679.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063781633,0.014359,69679.0,69671.0,0.09990273]
["bitfinex-derivatives","BTCF0:USTF0",1771063781826,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063782026,0.014359,69681.0,69672.0,0.09990173]
["bitfinex-derivatives","BTCF0:USTF0",1771063782233,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063782729,0.0144,69695.0,69684.0,0.08554173]
["bitfinex-derivatives","BTCF0:USTF0",1771063782923,0.014355,69697.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063783123,0.18755785,69701.0,69684.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771063783328,0.014357,69687.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063783633,0.014357,69687.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063783835,0.014358,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063784034,0.014358,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063784334,0.014359,69680.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063784633,0.014359,69680.0,69673.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771063784836,0.028758,69685.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063784837,0.01436,69675.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063785030,0.01436,69676.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063785232,0.014359,69678.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063785531,0.01436,69674.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063787227,0.01436,69676.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063788223,0.014359,69678.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063788632,0.014359,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063788926,0.014359,69678.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063790235,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063790438,0.014359,69677.0,69670.0,0.09990273]
["bitfinex-derivatives","BTCF0:USTF0",1771063791736,0.014359,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063791939,0.028759,69679.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063792235,0.01436,69676.0,69669.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1771063792431,0.014359,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063792638,0.0144,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063792938,0.0144,69679.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063793127,0.014359,69678.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063793331,0.028718,69678.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063793526,0.014359,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063793937,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063794137,0.014359,69677.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771063794340,0.014361,69668.0,69666.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771063794539,0.014361,69669.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063796235,0.014361,69671.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063796540,0.0144,69673.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063796941,0.0144,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063797845,0.0144,69673.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063798042,0.0144,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063798451,0.02876,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063798944,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063799340,0.02876,69675.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063799543,1.95071381,70048.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063799544,0.0144,69683.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063799749,0.014359,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063800746,0.014359,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063800948,0.0144,69680.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063801154,0.0144,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063801347,0.0144,69680.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063801544,0.0144,69680.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063801751,0.0144,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063802238,0.0144,69681.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063803652,0.028759,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063803851,0.0144,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063804352,0.014359,69680.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063804743,0.0144,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063804945,0.028759,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063805640,0.157957,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063805848,0.028757,69687.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063806046,0.028757,69687.0,69682.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771063806249,0.028757,69687.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063806451,0.028757,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063806851,0.059724,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063807553,0.045367,69687.0,69681.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063807753,0.03101,69687.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063807960,0.03101,69687.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063808252,0.0144,69689.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063808552,0.1436,69694.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063808553,0.0144,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063808756,0.014356,69692.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063808958,0.014357,69688.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063809156,0.028714,69688.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063809351,0.014357,69688.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063809558,0.014357,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063810053,0.014357,69687.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063810254,0.014357,69687.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063810443,0.014357,69687.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063810648,0.014357,69687.0,69683.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063810849,0.08443284,69688.0,69679.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771063811049,0.08443284,69688.0,69670.0,0.08834181]
["bitfinex-derivatives","BTCF0:USTF0",1771063811050,0.014358,69683.0,69675.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771063811250,0.014358,69683.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063811849,0.014358,69683.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063812251,0.014358,69685.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063812452,0.014358,69684.0,69677.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771063812756,0.014357,69687.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063813151,0.014357,69688.0,69681.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771063813348,0.014357,69688.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063813349,0.025714,69688.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063813754,0.157956,69694.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063814054,0.1436,69694.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063814256,0.028756,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063814658,0.0144,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063814852,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063815159,0.014356,69692.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063815358,0.014357,69689.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063815550,0.014356,69691.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063815857,0.014356,69692.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063815858,0.014357,69690.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063816544,0.014357,69691.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063816748,0.014357,69691.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063816954,0.014357,69691.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063818658,0.014357,69691.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063821555,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063821757,0.028756,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063822155,0.043112,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063822359,0.043112,69693.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063822658,0.0144,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063823963,0.0144,69693.0,69687.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771063824164,0.0144,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063825352,0.014356,69692.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063826167,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063827466,0.0144,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063827762,0.0144,69693.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063828061,0.0144,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063828262,0.0144,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063829463,0.0144,69693.0,69688.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771063829663,0.0144,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063829963,0.014357,69691.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063830264,0.014356,69692.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063830565,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063832264,0.014357,69690.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063832564,0.028756,69693.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063832862,0.014356,69692.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063834572,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063834870,0.014356,69691.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063835067,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063835359,0.014356,69692.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063835360,0.014357,69691.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063835566,0.014357,69691.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063839769,0.014356,69692.0,69685.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1771063840668,0.0144,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063841866,0.0144,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063844169,0.028756,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063852878,0.014357,69688.0,69680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063853177,0.014357,69688.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063853370,0.014357,69688.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063853570,0.014357,69687.0,69679.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063853967,0.014357,69687.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063854371,0.014357,69687.0,69681.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771063854671,0.0144,69689.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063854872,0.014358,69683.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063855270,0.014358,69683.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771063855775,0.014359,69680.0,69675.0,0.141394]
["bitfinex-derivatives","BTCF0:USTF0",1771063855976,0.014359,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063856174,0.014359,69680.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063857468,0.014359,69680.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063858576,0.014359,69679.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063859582,0.014359,69678.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063859775,0.014359,69677.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063860080,0.014359,69680.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063860081,0.014359,69678.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063860379,0.014359,69679.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063860777,0.0144,69683.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063860980,0.0830834,69688.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063860981,0.0144,69682.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063861187,0.0144,69682.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063861479,0.028758,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063861674,0.0144,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063861980,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063862481,0.028758,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063862682,0.028758,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063862982,0.0144,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063864372,0.0144,69682.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063864679,0.028758,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063864880,0.0144,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063865081,0.028758,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063865570,0.028758,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063867381,0.0144,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063867683,0.0144,69682.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063868283,0.028758,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063868886,0.043117,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063869182,0.028758,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063870082,0.043116,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063870284,0.028758,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063872282,0.043116,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063872489,0.028758,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063875880,0.028758,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063876080,0.028758,69682.0,69675.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771063876585,0.028758,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063883592,0.014358,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063883786,0.0144,69681.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063886697,0.0144,69681.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063886897,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063886898,0.0144,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063888491,0.157958,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063888700,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063890095,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063890297,0.014357,69689.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063890501,0.028757,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063890687,0.028757,69688.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063890893,0.0144,69688.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063891090,0.1436,69693.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063891292,0.02107397,69693.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771063891497,0.014357,69687.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063891697,0.014357,69688.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063892601,0.014357,69688.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063893306,0.014357,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063893598,0.014357,69688.0,69682.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063893805,0.014357,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063894404,0.014357,69689.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063895302,0.014357,69690.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063896203,0.014357,69689.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063899910,0.014357,69688.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063903614,0.014357,69689.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063904412,0.028714,69689.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063904613,0.014357,69688.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063907213,0.0144,69693.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063907417,0.014357,69689.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063907715,0.014357,69688.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063908120,0.014357,69689.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063908418,0.014357,69688.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063912220,0.014357,69688.0,69684.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771063912417,0.0144,69693.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063912721,0.028756,69696.0,69688.0,0.09957979]
["bitfinex-derivatives","BTCF0:USTF0",1771063912920,0.014357,69690.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063913223,0.014357,69688.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063913419,0.014357,69687.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063913814,0.014357,69687.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063914324,0.014357,69687.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063914325,0.014357,69687.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063914621,0.0144,69696.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063914819,0.014356,69694.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063915219,0.014356,69692.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063915924,0.014357,69690.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063916424,0.028714,69690.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063917224,0.014357,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063918519,0.014356,69691.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771063918923,0.014356,69692.0,69686.0,0.08522279]
["bitfinex-derivatives","BTCF0:USTF0",1771063919124,0.0144,69695.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063919521,0.014357,69691.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063920818,0.014357,69690.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063921123,0.014357,69688.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063921319,0.014359,69679.0,69665.0,0.08282899]
["bitfinex-derivatives","BTCF0:USTF0",1771063921519,0.014357,69687.0,69665.0,0.08282899]
["bitfinex-derivatives","BTCF0:USTF0",1771063921520,0.014359,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063921720,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063921920,0.014359,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063922116,0.09657567,69678.0,69668.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771063922318,0.09657567,69678.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063922319,0.014361,69668.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063922618,0.014361,69669.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063923015,0.0144,69673.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063923218,0.1436,69677.0,69669.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771063923522,0.1436,69677.0,69666.0,0.09718999]
["bitfinex-derivatives","BTCF0:USTF0",1771063923523,0.014359,69678.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771063923825,0.014359,69677.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063924721,0.014359,69678.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771063925027,0.0144,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063925226,0.028759,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063925926,0.0144,69682.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063926124,0.014359,69680.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063926727,0.014359,69679.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063926923,0.0144,69682.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063927128,0.028758,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063927522,0.0144,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063927721,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063928022,0.0144,69684.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063928226,0.014358,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771063928620,0.014359,69681.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063929630,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771063930022,0.014359,69681.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771063930225,0.01436,69676.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063930423,0.01436,69676.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063930820,0.014361,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063931021,0.014361,69669.0,69662.0,0.157962]
["bitfinex-derivatives","BTCF0:USTF0",1771063931221,0.014361,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063931417,0.014361,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063932927,0.028722,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063933125,0.014362,69665.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063933331,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063933632,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063933824,0.014363,69662.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063934130,0.014363,69662.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063934331,0.014363,69661.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063934521,0.014362,69663.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063934726,0.014363,69661.0,69654.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1771063934927,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063935821,0.014363,69661.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771063936022,0.014363,69660.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063936233,0.014363,69659.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063936428,0.014363,69659.0,69653.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771063936429,0.014363,69657.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063936628,0.014363,69661.0,69653.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1771063936629,0.014363,69661.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063936828,0.014363,69660.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063937024,0.028726,69660.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063937633,0.014363,69659.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063939737,0.014363,69660.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771063939932,0.028763,69662.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063939933,0.0144,69662.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063940142,0.0144,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771063940334,0.0144,69662.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063940537,0.0144,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063940833,0.028762,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063941540,0.0144,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063941728,0.01436,69674.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063941729,0.01436,69673.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063941930,0.01436,69673.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063941931,0.014361,69669.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063942138,0.014361,69671.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063943730,0.014361,69669.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063946040,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063946240,0.014361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063946538,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063947944,0.014361,69668.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063948442,0.014361,69669.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063948633,0.014361,69668.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063948838,0.014361,69669.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063949737,0.028722,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063950045,0.014361,69668.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063950245,0.014361,69668.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063951745,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063952145,0.014361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063952146,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063952346,0.014361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063953146,0.014362,69664.0,69659.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771063953347,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063954447,0.028724,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063954643,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063959044,0.014362,69663.0,69660.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063959240,0.014362,69665.0,69660.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063959241,0.014362,69664.0,69660.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063959440,0.014362,69666.0,69660.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063959645,0.014362,69666.0,69660.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771063960750,0.014362,69665.0,69660.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771063961040,0.014362,69665.0,69660.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063963551,0.014361,69667.0,69660.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771063963952,0.014362,69665.0,69660.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063968949,0.0144,69669.0,69660.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063969154,0.014362,69666.0,69660.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771063969356,0.028761,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063969550,0.0144,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063969955,0.028761,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063970356,0.014361,69669.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771063971058,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063972155,0.0144,69671.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063972453,0.014362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063972953,0.014361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063973357,0.014362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063973558,0.013362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063974563,0.010362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063974752,0.008362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063975454,0.014362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063975655,0.014361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063976154,0.014362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063976356,0.012361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063976557,0.014362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063977663,0.014362,69666.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063978655,0.014362,69665.0,69656.0,0.08670113]
["bitfinex-derivatives","BTCF0:USTF0",1771063978859,0.014362,69666.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063978860,0.014362,69664.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063979057,0.014362,69665.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063979563,0.014362,69664.0,69658.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771063980262,0.014362,69664.0,69658.0,0.158003]
["bitfinex-derivatives","BTCF0:USTF0",1771063983562,0.014362,69665.0,69658.0,0.158003]
["bitfinex-derivatives","BTCF0:USTF0",1771063983950,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771063984155,0.014361,69668.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063984664,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063990479,0.014362,69667.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063990672,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063992678,0.014362,69667.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063993681,0.014362,69666.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063994382,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063995086,0.014363,69661.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063995583,0.014361,69669.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063995785,0.014362,69667.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063995980,0.014362,69667.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063996786,0.014362,69666.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771063997285,0.021761,69671.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063997286,0.014361,69670.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063997486,0.014361,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771063997984,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063998178,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771063999988,0.014361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064000489,0.014362,69665.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064000687,0.014362,69664.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064001280,0.014362,69664.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064009092,0.014361,69668.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064009292,0.0144,69670.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064009587,0.014361,69667.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064009785,0.028761,69670.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064010491,0.014361,69668.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064012191,0.014361,69667.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064027700,0.014361,69668.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064027899,0.014361,69669.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064028101,0.028761,69670.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064028398,0.14364,69675.0,69663.0,0.0014605]
["bitfinex-derivatives","BTCF0:USTF0",1771064028701,0.0144,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064028894,0.0144,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064029799,0.014359,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064029800,0.043119,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064030195,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064031005,0.0144,69677.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064031006,0.01436,69675.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064031299,0.01436,69672.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064031504,0.014361,69668.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064033506,0.014361,69668.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064033704,0.014361,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064035402,0.014362,69666.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064035804,0.014361,69667.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064040196,0.014361,69668.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064040400,0.014361,69670.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064040401,0.0144,69670.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064040808,0.028722,69668.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064041014,0.028761,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064041303,0.115482,69676.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064041304,0.0144,69675.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064041505,0.115482,69676.0,69666.0,0.08472672]
["bitfinex-derivatives","BTCF0:USTF0",1771064041506,0.036257,69676.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064041702,0.01436,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064042108,0.01436,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064042302,0.050577,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064042499,0.014358,69686.0,69671.0,0.0859133]
["bitfinex-derivatives","BTCF0:USTF0",1771064042704,0.014358,69683.0,69672.0,0.2295533]
["bitfinex-derivatives","BTCF0:USTF0",1771064042907,0.014359,69679.0,69672.0,0.2439133]
["bitfinex-derivatives","BTCF0:USTF0",1771064043110,0.014359,69678.0,69672.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771064045406,0.014359,69678.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064045407,0.014359,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064045605,0.014359,69677.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064046710,0.014359,69677.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064046906,0.014359,69677.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064047106,0.014359,69677.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064047301,0.014359,69678.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064047506,0.014359,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064048312,0.0144,69685.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064048513,0.0144,69684.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064048705,0.014359,69679.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064048912,0.014359,69678.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064049110,0.014359,69678.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064049614,0.014359,69679.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064049914,0.014359,69680.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064050115,0.014358,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064050315,0.014359,69681.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064050515,0.014359,69681.0,69674.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771064052114,0.014359,69681.0,69674.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1771064053812,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064054120,0.014358,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064054916,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064056820,0.014359,69681.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064057012,0.014359,69681.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064059123,0.014358,69683.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064060023,0.028758,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064060315,0.043116,69684.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771064060513,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771064061924,0.014358,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064062724,0.014358,69683.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064063524,0.014358,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064064622,0.028716,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064064919,0.014358,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064065120,0.014357,69689.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064065121,0.086715,69690.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064065325,0.086715,69690.0,69677.0,0.09808602]
["bitfinex-derivatives","BTCF0:USTF0",1771064065326,0.014317,69684.0,69680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064065722,0.014358,69686.0,69680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064066118,0.014358,69685.0,69680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064066322,0.014358,69684.0,69680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064066920,0.014357,69688.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064066921,0.014358,69682.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064067722,0.014358,69683.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064068024,0.014358,69683.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064068722,0.014358,69684.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064069025,0.014359,69679.0,69673.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1771064069224,0.014359,69679.0,69673.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771064069626,0.014359,69679.0,69673.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1771064070826,0.014359,69678.0,69673.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771064071328,0.014359,69679.0,69673.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771064071627,0.014359,69677.0,69673.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771064071826,0.028719,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064072029,0.014359,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064072323,0.014359,69679.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064072721,0.014359,69681.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064072722,0.014359,69680.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771064073516,0.014359,69679.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771064076229,0.014359,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064076525,0.014359,69680.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064076731,0.014359,69678.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064077029,0.014359,69677.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064078026,0.01436,69673.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064078228,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064078430,0.0144,69675.0,69667.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064078631,0.02876,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064079133,0.01436,69674.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064079432,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064079632,0.01436,69674.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064080132,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064081629,0.02876,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064082131,0.02876,69675.0,69668.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064082537,0.02876,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064083031,0.02876,69675.0,69668.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064083334,0.02876,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064083527,0.02876,69675.0,69668.0,0.08286586]
["bitfinex-derivatives","BTCF0:USTF0",1771064083528,0.02876,69675.0,69668.0,0.09722686]
["bitfinex-derivatives","BTCF0:USTF0",1771064083733,0.02876,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064084835,0.01436,69674.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064085132,0.01436,69673.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064086033,0.01436,69673.0,69667.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064087135,0.01436,69674.0,69667.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064087438,0.01436,69674.0,69667.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1771064087934,0.02876,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064088238,0.01436,69674.0,69667.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064088631,0.01436,69674.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064089738,0.02876,69675.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064090236,0.02876,69675.0,69668.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064090840,0.02876,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064091136,0.0144,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064091438,0.0144,69676.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064091638,0.0144,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064091937,0.0144,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064091938,0.01436,69676.0,69668.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064092137,0.028759,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064092436,0.028759,69677.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064092637,0.028759,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064093038,0.028759,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064093239,0.0144,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064100842,0.028759,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064101245,0.028759,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064101246,0.014361,69672.0,69668.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771064101443,0.01436,69672.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064102045,0.01436,69672.0,69665.0,0.00626903]
["bitfinex-derivatives","BTCF0:USTF0",1771064102647,0.01436,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064103246,0.01436,69672.0,69665.0,0.02063103]
["bitfinex-derivatives","BTCF0:USTF0",1771064103544,0.014361,69671.0,69665.0,0.00626903]
["bitfinex-derivatives","BTCF0:USTF0",1771064104549,0.014361,69671.0,69665.0,0.02063103]
["bitfinex-derivatives","BTCF0:USTF0",1771064105150,0.014361,69671.0,69665.0,0.00626903]
["bitfinex-derivatives","BTCF0:USTF0",1771064105340,0.014361,69670.0,69665.0,0.00626903]
["bitfinex-derivatives","BTCF0:USTF0",1771064106650,0.014361,69671.0,69665.0,0.00626903]
["bitfinex-derivatives","BTCF0:USTF0",1771064107251,0.014361,69671.0,69664.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064107252,0.0144,69670.0,69664.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064107450,0.0144,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064107647,0.014361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064107847,0.014362,69667.0,69660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064108052,0.014362,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064111551,0.0144,69670.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064111753,0.028761,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064113553,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064115557,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064118959,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064119562,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064119764,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064126666,0.014361,69668.0,69662.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064127065,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064131974,0.028722,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064132175,0.014361,69668.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064132475,0.014362,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064135569,0.014361,69667.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064135769,0.028761,69667.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064137578,0.028761,69667.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064137877,0.0144,69667.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064139175,0.0144,69667.0,69655.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771064139176,0.014362,69662.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064139371,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064139977,0.014363,69662.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064140272,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064142483,0.014362,69665.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064143181,0.014362,69664.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064145284,0.014362,69664.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064145485,0.014362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064146187,0.014362,69664.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064146484,0.0144,69664.0,69647.0,0.09705885]
["bitfinex-derivatives","BTCF0:USTF0",1771064146687,0.0144,69664.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064146688,0.014364,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064146882,0.028764,69654.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064147587,0.014364,69653.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064148587,0.014364,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064150789,0.014364,69653.0,69646.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771064151784,0.014364,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064152991,0.014364,69653.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064153293,0.014365,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064153485,0.0144,69654.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064153486,0.014365,69650.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064153686,0.014366,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064153890,0.014365,69648.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064154086,0.014362,69666.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064154087,0.014363,69661.0,69651.0,0.0823958]
["bitfinex-derivatives","BTCF0:USTF0",1771064154288,0.014363,69659.0,69651.0,0.0967608]
["bitfinex-derivatives","BTCF0:USTF0",1771064154480,0.014363,69659.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064154681,0.172403,69660.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064154881,0.172403,69660.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064155088,0.014363,69659.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064155289,0.172403,69660.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064155495,0.172403,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064155899,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064156101,0.172403,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064156601,0.014363,69659.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064156992,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064158189,0.14364,69662.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064158495,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064158689,0.0144,69661.0,69648.0,0.08274695]
["bitfinex-derivatives","BTCF0:USTF0",1771064158889,0.014363,69658.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064159091,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064159292,0.028728,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064159599,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064160199,0.0144,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064160697,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064160908,3.7e-05,69658.0,69651.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1771064161094,0.014363,69660.0,69651.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1771064161300,0.014364,69657.0,69651.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1771064161501,0.014364,69655.0,69651.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1771064162202,0.014364,69657.0,69651.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1771064162502,0.014364,69656.0,69651.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1771064162697,0.014364,69656.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064162904,0.014364,69656.0,69650.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771064163107,0.14368,69676.0,69662.0,0.07831366]
["bitfinex-derivatives","BTCF0:USTF0",1771064163298,0.14368,69676.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064163299,0.01436,69673.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064163501,0.0144,69675.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064163801,0.01436,69673.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064164103,0.02872,69673.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064164301,0.01436,69672.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064165594,0.01436,69673.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064166103,0.014361,69672.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064167200,0.014361,69671.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064167804,0.01436,69672.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064169408,0.014361,69671.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064169610,0.01436,69672.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064170211,0.014361,69671.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064170612,0.01436,69673.0,69667.0,0.0926763]
["bitfinex-derivatives","BTCF0:USTF0",1771064171711,0.014361,69671.0,69667.0,0.0783153]
["bitfinex-derivatives","BTCF0:USTF0",1771064171904,0.014361,69669.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064172105,0.014362,69666.0,69660.0,0.22781148]
["bitfinex-derivatives","BTCF0:USTF0",1771064172305,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064173611,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064174512,0.014361,69667.0,69662.0,0.08413048]
["bitfinex-derivatives","BTCF0:USTF0",1771064175313,0.014361,69668.0,69662.0,0.08413048]
["bitfinex-derivatives","BTCF0:USTF0",1771064175713,0.014362,69667.0,69662.0,0.08413048]
["bitfinex-derivatives","BTCF0:USTF0",1771064176011,0.014362,69667.0,69662.0,0.06976848]
["bitfinex-derivatives","BTCF0:USTF0",1771064176414,0.0144,69675.0,69665.0,0.08413048]
["bitfinex-derivatives","BTCF0:USTF0",1771064176606,0.014361,69671.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064176809,0.014361,69671.0,69666.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064177010,0.02876,69675.0,69666.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064177211,0.014361,69671.0,69666.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064177516,0.01436,69672.0,69666.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064177712,0.01436,69673.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064177914,0.014361,69672.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064178114,0.011361,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064178307,0.011721,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064179015,0.014361,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064179311,0.0144,69675.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064179509,0.014361,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064179706,0.02876,69675.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064180013,0.02876,69675.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064180014,0.014362,69666.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064180217,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064180418,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064180717,0.014362,69666.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064180917,0.014362,69667.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064181119,0.014362,69666.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064181320,0.014362,69667.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064181722,0.014362,69665.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064181915,0.014362,69667.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064182219,0.014362,69666.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064182414,0.014361,69670.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064182809,0.014362,69666.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064183015,0.014361,69670.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064183221,0.014362,69665.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064183416,0.014362,69666.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064183826,0.014362,69665.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064184022,0.014361,69667.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064184222,0.014362,69666.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064185322,0.014362,69665.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064187317,0.02876,69672.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064187516,0.014361,69670.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064187822,0.014362,69664.0,69654.0,0.06976848]
["bitfinex-derivatives","BTCF0:USTF0",1771064188122,0.014362,69663.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064188317,0.014362,69663.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064188622,0.014362,69663.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064189724,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064189922,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064191719,0.014362,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064191926,0.014362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064192118,0.028724,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064192314,0.028724,69665.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064192315,0.014362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064193124,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064193327,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064193828,0.028724,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064194127,0.014362,69665.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064195730,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064196528,0.028724,69665.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064197229,0.028724,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064197230,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064197531,0.014362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064198024,0.014362,69664.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064200330,0.014362,69665.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064201028,0.028724,69665.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064201527,0.014362,69665.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064204034,0.028724,69665.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064204535,0.014362,69665.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064206130,0.0144,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064206432,0.014361,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064206433,0.0144,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064207340,0.0144,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064207637,0.028762,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064209437,0.028762,69667.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064209638,0.0144,69667.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064209937,0.014362,69665.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064211338,0.014362,69664.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064213036,0.014362,69665.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064213037,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064213228,0.014363,69661.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064214332,0.028726,69661.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064214638,0.014363,69661.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064215334,0.014363,69661.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771064215841,0.028726,69661.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064216335,0.014363,69660.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064217842,0.014363,69661.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771064218446,0.028762,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064218741,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064219635,0.014362,69662.0,69656.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771064221045,0.0144,69663.0,69656.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064221348,0.07014871,69672.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064221541,0.01436,69674.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064221740,0.014361,69671.0,69667.0,0.07349324]
["bitfinex-derivatives","BTCF0:USTF0",1771064221935,0.028722,69671.0,69667.0,0.07349324]
["bitfinex-derivatives","BTCF0:USTF0",1771064222136,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064222538,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064222741,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064222947,0.014361,69667.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064223147,0.014361,69668.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064223148,0.014362,69666.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064223650,0.014361,69668.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064224448,0.014362,69667.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064225734,0.014361,69667.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064226034,0.014362,69664.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064226237,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064226434,0.014361,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064226645,0.014361,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064226646,0.0144,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064226945,0.028761,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064227647,0.0144,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064228234,0.0144,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064229244,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064230148,0.014361,69669.0,69663.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771064230341,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064230542,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064233546,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064233744,0.014361,69669.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064234750,0.028722,69669.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064235848,0.0144,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064236053,0.0144,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064236550,0.028761,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064237052,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064238755,0.0144,69673.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064239052,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064239254,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064241752,0.014361,69672.0,69666.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064241956,0.014361,69671.0,69666.0,0.10225524]
["bitfinex-derivatives","BTCF0:USTF0",1771064242251,0.02876,69674.0,69666.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064242553,2.1590477,69904.0,69666.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064242554,0.014359,69677.0,69672.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064242756,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064243056,0.01436,69675.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064243257,0.01436,69674.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064243447,0.01436,69673.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064245258,0.01436,69673.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064245458,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064245661,0.028722,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064245954,0.014361,69670.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064246155,0.01436,69674.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064246361,0.01436,69672.0,69666.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064246655,0.01436,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064246863,0.014361,69672.0,69666.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064247453,0.014361,69671.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064247652,0.014361,69670.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064249659,0.014361,69672.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064250062,0.014361,69671.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064251557,0.014361,69672.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064252563,0.014361,69672.0,69666.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771064253254,0.014361,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064253764,0.01436,69675.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064253962,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064254263,0.014357,69686.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064254454,0.014355,69696.0,69669.0,0.07192065]
["bitfinex-derivatives","BTCF0:USTF0",1771064254455,0.028714,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064254651,0.028714,69687.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771064254652,0.014358,69685.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771064254856,0.014358,69684.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771064255052,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064255264,0.014358,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064255857,0.014358,69683.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771064256061,0.014358,69683.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064256558,0.014358,69684.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064258168,0.014358,69684.0,69678.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771064264467,0.028757,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064264771,0.028757,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064264966,0.043114,69687.0,69681.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771064265170,0.028757,69687.0,69681.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771064265368,0.014357,69686.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064265868,0.013857,69686.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064266874,0.014358,69685.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064267072,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064267269,0.014358,69683.0,69679.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064269078,0.014358,69684.0,69679.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064269778,0.014358,69683.0,69679.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064270480,0.057996,69693.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771064270679,0.014357,69687.0,69683.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064271871,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064272073,0.014358,69684.0,69680.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064272575,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771064272776,0.014357,69690.0,69686.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771064272975,0.01436,69695.0,69687.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771064273170,0.028712,69692.0,69687.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771064273476,0.014355,69697.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064273682,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771064273882,0.01436,69697.0,69690.0,0.08943656]
["bitfinex-derivatives","BTCF0:USTF0",1771064274080,0.014356,69695.0,69690.0,0.08943656]
["bitfinex-derivatives","BTCF0:USTF0",1771064274482,0.014356,69693.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064275080,0.028712,69693.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064275487,0.014356,69691.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064277089,0.014356,69693.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064277592,0.014356,69692.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064277889,0.014356,69693.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064278082,0.014356,69692.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064280692,0.014356,69691.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064280891,0.014356,69691.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771064280892,0.014357,69687.0,69682.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064281188,0.014357,69687.0,69683.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064281486,0.014359,69681.0,69678.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064281692,0.014359,69681.0,69676.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064281886,0.014359,69677.0,69676.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064282092,0.014359,69680.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064282284,0.01436268,69685.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064282482,0.01436,69677.0,69674.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064282687,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064282893,0.02872168,69680.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064283295,0.01436268,69680.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064284595,0.01436268,69680.0,69676.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064284894,0.014358,69684.0,69676.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064285495,0.014358,69682.0,69676.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064286295,0.028716,69682.0,69676.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064286493,0.014358,69682.0,69676.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064287295,0.014358,69684.0,69676.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064287497,0.014358,69682.0,69676.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064289498,0.013858,69682.0,69676.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064290999,0.028718,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064291196,0.014358,69684.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064293403,0.028718,69685.0,69679.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771064294204,0.028718,69685.0,69679.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1771064294406,0.014357,69689.0,69679.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1771064294407,0.01436,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771064294605,0.014357,69688.0,69681.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064294801,0.014357,69687.0,69681.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064295301,0.014357,69689.0,69682.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064295604,0.014358,69683.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064295806,0.014359,69681.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064296101,0.014359,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064296405,0.014359,69680.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064296806,0.014359,69680.0,69674.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1771064296999,0.014359,69680.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064298008,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064301008,0.014358,69682.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771064301009,0.014358,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064301201,0.01436,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064301506,0.028218,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064303003,0.01386,69686.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064303208,0.014358,69682.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064305907,0.014358,69684.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064305908,0.028218,69686.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064306311,0.014358,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771064306807,0.014358,69685.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064307008,0.014358,69682.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064307307,0.014359,69680.0,69679.0,0.00714037]
["bitfinex-derivatives","BTCF0:USTF0",1771064307505,0.014359,69680.0,69673.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771064307506,0.014358,69682.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064309713,0.014359,69681.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064310019,0.014359,69681.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064310222,0.014359,69680.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064310416,0.01436,69684.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064310612,0.014358,69682.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064310816,0.01436,69684.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064311113,0.014359,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064311312,0.014359,69678.0,69673.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064311513,0.014359,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064311914,0.013859,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064314219,0.01436,69677.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064314423,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064314623,0.01436,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064316127,0.08468759,69676.0,69661.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1771064316318,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064316512,0.014361,69668.0,69661.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1771064316728,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064317022,0.014361,69671.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064317023,0.014361,69670.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064317220,0.014361,69671.0,69664.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064319914,0.014361,69668.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064320326,0.014361,69671.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064320521,0.014361,69670.0,69664.0,0.00714937]
["bitfinex-derivatives","BTCF0:USTF0",1771064320718,0.01436,69671.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064320913,0.01436,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064321314,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064321515,0.02872,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064322631,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064322830,0.02872,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064323033,0.01436,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064323324,0.07330177,69693.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064323528,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064323728,0.07330177,69684.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064323729,0.014359,69680.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064323922,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064324325,0.01436,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064324522,0.02872,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064324924,0.01436,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064325824,0.02872,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064326024,0.02872,69677.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064326224,0.02872,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064326633,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064328130,0.01436,69674.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064328323,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064328635,0.014361,69669.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064328821,0.014362,69665.0,69663.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064329026,0.014362,69665.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064330936,0.014362,69665.0,69663.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771064331236,0.014362,69663.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064332330,0.014362,69663.0,69657.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771064332534,0.014362,69663.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064332934,0.014361,69667.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064333136,0.014362,69664.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064333436,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064333638,0.014362,69666.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064333639,0.0144,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064334135,0.0144,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064335731,0.0144,69666.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064335931,0.0144,69669.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064336135,0.014362,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064337335,0.014362,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064338630,0.014362,69667.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064338631,0.014362,69665.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064339637,0.014362,69665.0,69659.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1771064340039,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064340640,0.014362,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064343942,0.014362,69667.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064344440,0.014362,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064345146,0.013862,69667.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064345442,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064348141,0.014361,69668.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064348142,0.014361,69667.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064355747,0.0144,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064356152,0.028722,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064358656,0.0144,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064358858,3.9e-05,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064359053,0.0144,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064359356,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064359553,0.014361,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064359857,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064360964,0.014361,69670.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064361168,0.014361,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064361356,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064361557,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064362264,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064363264,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064364163,0.0144,69671.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064364462,0.006361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064365165,0.0144,69671.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064365459,0.014361,69667.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064365666,0.028723,69667.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064367068,0.014362,69666.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771064367769,0.028724,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064368267,0.014362,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064370669,0.014361,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064370868,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064371968,0.014361,69668.0,69662.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064372170,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064373069,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064373466,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064373767,0.014362,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064373963,0.014362,69665.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064374271,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064374467,0.014362,69664.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064375167,0.0939549,69662.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064375372,0.0939549,69662.0,69643.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771064375373,0.014364,69654.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064375665,0.014364,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064375872,0.028728,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064376060,0.028728,69654.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064376265,0.014364,69653.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064377268,0.014364,69654.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064377269,0.014365,69651.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064377466,0.0144,69653.0,69640.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771064377662,0.014365,69649.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064378063,0.014365,69649.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064378474,0.014366,69644.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064378674,0.014366,69646.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064379876,0.028732,69646.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064380074,0.028765,69650.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064380573,0.014366,69646.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064380772,0.028732,69646.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064381462,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064382272,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064382569,0.0144,69650.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064382776,0.01440001,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064382969,0.014363,69660.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064383169,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064383375,0.007364,69655.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064383675,0.014364,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064384074,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064386075,0.014364,69653.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064387470,0.014365,69652.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064388274,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064388476,0.0144,69652.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064388671,0.014366,69646.0,69640.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771064389069,0.014365,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064389270,0.014365,69649.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064390873,0.014365,69649.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064391080,0.014365,69648.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064391279,0.014366,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064393174,0.014366,69646.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064393377,0.014366,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064393676,0.014365,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064394984,0.02873,69649.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064395983,0.014365,69648.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064396884,0.014363,69658.0,69649.0,0.07852647]
["bitfinex-derivatives","BTCF0:USTF0",1771064397084,0.0144,69657.0,69649.0,0.07852647]
["bitfinex-derivatives","BTCF0:USTF0",1771064397276,0.014364,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064397477,0.028764,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064397978,0.014364,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064398475,0.028728,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064398781,0.014365,69651.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064398980,0.02873,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064399180,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064399380,0.014365,69648.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064399684,0.014365,69649.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064403080,0.028764,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064403279,0.014365,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064403979,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064404581,0.02873,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064404887,0.02873,69651.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064406885,0.014365,69650.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064410784,0.014365,69649.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064413992,0.014365,69650.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064415797,0.014365,69651.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064415798,0.014366,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064416298,0.028765,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064416699,0.0144,69654.0,69648.0,0.08968659]
["bitfinex-derivatives","BTCF0:USTF0",1771064417091,0.5375524,69701.0,69648.0,0.08968659]
["bitfinex-derivatives","BTCF0:USTF0",1771064417092,0.014363,69659.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064417394,0.014364,69657.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064417795,0.014364,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064417995,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064418997,0.14368,69661.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064419194,0.14368,69661.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064419195,0.06435299,69661.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064419399,0.014363,69659.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064419699,0.014363,69659.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771064420296,0.028726,69659.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771064420503,0.014363,69658.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064420697,0.014363,69659.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064421097,0.014364,69656.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064421297,0.014364,69654.0,69653.0,3.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771064421497,0.014364,69653.0,69652.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064422096,0.014364,69654.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064422292,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064422498,0.028728,69654.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064422804,0.014364,69654.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064423104,0.014365,69649.0,69648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771064423404,0.014365,69649.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064423405,0.014365,69648.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064423597,0.014365,69648.0,69642.0,0.158046]
["bitfinex-derivatives","BTCF0:USTF0",1771064423798,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064423998,0.014366,69646.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064424201,0.014366,69647.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064424603,0.014366,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064424800,0.014366,69647.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064425705,0.014366,69646.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064426105,0.014366,69647.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064426306,0.0144,69654.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064426502,0.014365,69651.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064426902,0.014365,69650.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064427503,0.014364,69653.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064427706,0.014365,69652.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064427914,0.028764,69654.0,69647.0,0.07532159]
["bitfinex-derivatives","BTCF0:USTF0",1771064428505,0.028764,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064429113,0.014365,69651.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064429306,0.014365,69652.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064429702,0.014364,69654.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064429902,0.014364,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064430102,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064430711,0.014364,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064430902,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064431103,0.014364,69655.0,69648.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771064431104,0.014364,69653.0,69648.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771064431609,0.014365,69650.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064431806,0.014365,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064432013,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064432211,0.014365,69650.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064432912,0.014365,69650.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064433115,0.0144,69656.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064433713,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064433913,0.014365,69648.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064434301,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064438810,0.01418396,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064439011,0.014365,69651.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064439413,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064439614,0.014364,69653.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064439816,0.014364,69655.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064440222,0.014365,69651.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064440812,0.014365,69650.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064441519,0.014365,69652.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064442019,0.014364,69654.0,69646.0,0.09116801]
["bitfinex-derivatives","BTCF0:USTF0",1771064442219,0.0144,69655.0,69648.0,0.09113301]
["bitfinex-derivatives","BTCF0:USTF0",1771064442714,0.014364,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064443416,0.014364,69654.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064443719,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064444020,0.0144,69655.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064444416,0.028764,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064445020,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064445716,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064445922,0.014364,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064446128,0.014364,69652.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064446623,0.014366,69646.0,69642.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771064446824,0.014366,69646.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064446825,0.014366,69646.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064447017,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064447218,0.014366,69647.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064447419,0.02873,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064448021,0.014365,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064450615,0.014365,69649.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064451621,0.014365,69650.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064452522,0.014365,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064458524,0.014365,69649.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064458721,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064459622,0.014365,69649.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064460819,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064462024,0.014365,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064462231,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064463531,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064464730,0.014365,69649.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064464922,0.014365,69649.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064468434,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064469936,0.014365,69649.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064470237,0.07153588,69659.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064470238,0.027128,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064470540,0.0144,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064470834,0.0144,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064471630,0.0144,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064471838,0.0144,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064472030,0.0144,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064472830,3.6e-05,69652.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064473033,0.014364,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064473232,0.0144,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064473542,0.037699,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064473840,0.0144,69656.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064474138,0.0144,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064474438,0.028764,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064474738,0.01674792,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064475332,0.01674792,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064475532,0.014364,69656.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064476340,0.014364,69654.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064478550,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064478950,0.014364,69655.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064480550,0.014365,69651.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064481247,0.014365,69652.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064482351,0.014365,69651.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064484955,0.014364,69655.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064485153,0.014365,69652.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064485354,0.014364,69654.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064485854,0.014365,69652.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064486254,0.014364,69654.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064486855,0.014364,69653.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064488855,0.0144,69657.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064489156,0.014364,69653.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064489357,0.028728,69653.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064489658,0.014364,69653.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064489852,0.028728,69653.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064490856,0.014364,69653.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064491059,0.014364,69656.0,69650.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064491755,0.014364,69653.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064493653,0.028728,69653.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064494759,0.014364,69653.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064495762,0.028728,69653.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064496158,0.014365,69652.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064496760,0.014365,69649.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064497555,0.014365,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064497751,0.014365,69649.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064498668,0.014365,69650.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064499964,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064500765,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064502368,0.014365,69652.0,69645.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771064503269,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064503465,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064504464,0.014365,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064505070,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064506973,0.02873,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064507874,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064508072,0.014365,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064508468,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064509271,0.02873,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064509569,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064510473,0.028764,69654.0,69647.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064510777,0.014364,69653.0,69647.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064512277,0.014364,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064513474,0.014365,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064514277,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064517282,0.014365,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064517583,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064517884,0.02873,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064518083,0.014365,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064519772,0.028764,69654.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064519977,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064520185,0.014365,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064520778,0.014365,69649.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064520979,0.014365,69649.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064521174,0.014365,69650.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064521679,0.014365,69649.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064522582,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064522583,0.014365,69648.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064523286,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064523787,0.014365,69648.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064523986,0.014365,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771064524284,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064524484,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064525786,0.014365,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771064525984,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064527283,0.014365,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771064527786,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064528387,0.014366,69644.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064529392,0.014367,69640.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064529591,0.014367,69640.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064529887,0.014367,69639.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064530091,0.014367,69640.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064530584,0.00014683,69639.0,69633.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064530891,0.01451383,69639.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064531687,0.028736,69635.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064531892,0.014368,69635.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064532092,0.014368,69635.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064532282,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064532487,0.014368,69635.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064532792,0.014368,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064533489,0.014368,69635.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771064533689,0.014368,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064533994,0.014368,69636.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064534290,0.014368,69636.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064534695,0.014368,69636.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064534891,0.014368,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064535497,0.014368,69634.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064536894,0.014369,69632.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064537093,0.014369,69629.0,69628.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771064537400,0.014369,69629.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064537698,0.028738,69630.0,69625.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771064537895,0.014369,69629.0,69625.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771064538793,0.014369,69628.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064538988,0.014369,69629.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064539190,0.014369,69628.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064540200,0.0144,69630.0,69620.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771064540404,0.01437,69625.0,69620.0,0.158051]
["bitfinex-derivatives","BTCF0:USTF0",1771064540797,0.01437,69625.0,69620.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771064540997,0.01437,69625.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064541199,0.01437,69626.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064542203,0.01437,69627.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064542404,0.01437,69625.0,69620.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771064542902,0.01437,69626.0,69620.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771064543707,0.01437,69626.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064543906,0.01437,69624.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064544105,0.01437,69628.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064544300,0.0144,69630.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064544301,0.014369,69629.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064544600,0.014369,69628.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064545002,0.014369,69629.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064545209,0.0144,69630.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064545609,0.014369,69632.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064546108,0.01437,69628.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064546408,0.014369,69630.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064546706,0.01437,69627.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064547807,0.01437,69628.0,69622.0,0.07023097]
["bitfinex-derivatives","BTCF0:USTF0",1771064548404,0.014369,69629.0,69622.0,0.07023097]
["bitfinex-derivatives","BTCF0:USTF0",1771064549204,0.014369,69629.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064549515,0.014369,69629.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064550303,0.014369,69629.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064550510,0.028769,69631.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064551607,0.014369,69630.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064552611,0.0144,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064552809,0.014369,69632.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064553013,0.028738,69632.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064553309,0.028768,69634.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064553611,0.014369,69632.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064554001,0.014369,69632.0,69626.0,0.10101336]
["bitfinex-derivatives","BTCF0:USTF0",1771064554513,0.028768,69634.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064554715,0.014369,69632.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064554909,0.014369,69631.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064555110,0.014369,69631.0,69626.0,0.10101336]
["bitfinex-derivatives","BTCF0:USTF0",1771064555615,0.014369,69630.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064555813,0.014369,69630.0,69626.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064556114,0.00881786,69630.0,69626.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064556513,0.00881786,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064556806,0.00881786,69630.0,69625.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064557012,0.014368,69633.0,69626.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064557204,0.014369,69632.0,69627.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064558210,0.014369,69631.0,69627.0,0.08664336]
["bitfinex-derivatives","BTCF0:USTF0",1771064558613,0.028738,69631.0,69627.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064558808,0.014369,69633.0,69627.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064559013,0.0144,69634.0,69627.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064559403,0.014369,69632.0,69627.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064559607,0.014369,69630.0,69627.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064559814,0.014369,69631.0,69627.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064560014,0.014368,69633.0,69627.0,0.07227336]
["bitfinex-derivatives","BTCF0:USTF0",1771064560613,0.014368,69633.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064561715,0.014369,69629.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064562610,0.014369,69629.0,69624.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771064563515,0.014369,69630.0,69625.0,0.07195305]
["bitfinex-derivatives","BTCF0:USTF0",1771064563714,0.014369,69630.0,69625.0,0.08632305]
["bitfinex-derivatives","BTCF0:USTF0",1771064563907,0.014369,69631.0,69625.0,0.08632305]
["bitfinex-derivatives","BTCF0:USTF0",1771064564110,0.028768,69634.0,69629.0,0.07195305]
["bitfinex-derivatives","BTCF0:USTF0",1771064564416,0.014368,69635.0,69629.0,0.07195305]
["bitfinex-derivatives","BTCF0:USTF0",1771064564812,0.014368,69633.0,69629.0,0.07195305]
["bitfinex-derivatives","BTCF0:USTF0",1771064565513,0.014369,69632.0,69629.0,0.07195305]
["bitfinex-derivatives","BTCF0:USTF0",1771064566317,0.014369,69631.0,69629.0,0.07195305]
["bitfinex-derivatives","BTCF0:USTF0",1771064566512,0.014368,69633.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064567022,0.014369,69630.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064567206,0.014368,69633.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064568510,0.01451383,69639.0,69630.0,0.08632205]
["bitfinex-derivatives","BTCF0:USTF0",1771064568511,0.0144,69637.0,69630.0,0.08632205]
["bitfinex-derivatives","BTCF0:USTF0",1771064568716,0.014368,69636.0,69631.0,0.07195305]
["bitfinex-derivatives","BTCF0:USTF0",1771064569018,0.014367,69640.0,69633.0,0.07195305]
["bitfinex-derivatives","BTCF0:USTF0",1771064569319,0.014367,69638.0,69633.0,0.08635305]
["bitfinex-derivatives","BTCF0:USTF0",1771064570316,0.0144,69641.0,69633.0,0.08635305]
["bitfinex-derivatives","BTCF0:USTF0",1771064570317,0.014367,69640.0,69633.0,0.10072105]
["bitfinex-derivatives","BTCF0:USTF0",1771064570511,0.014367,69639.0,69633.0,0.10072105]
["bitfinex-derivatives","BTCF0:USTF0",1771064571023,0.014367,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064571318,0.0144,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064571509,0.014367,69642.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064571918,0.014367,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064572317,0.0144,69643.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064572318,0.014367,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064572614,0.014367,69641.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064573022,0.028734,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064573218,0.0144,69643.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064573419,0.014367,69642.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064573720,0.025734,69642.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064574118,0.014367,69641.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064574319,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064574519,0.014367,69641.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064574822,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064576323,0.014367,69639.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064576913,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064577118,0.014367,69642.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064577320,0.014367,69639.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064577825,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064578028,0.014134,69643.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064578326,0.042867,69643.0,69636.0,0.10072105]
["bitfinex-derivatives","BTCF0:USTF0",1771064578525,0.014367,69642.0,69636.0,0.08635305]
["bitfinex-derivatives","BTCF0:USTF0",1771064578725,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064578911,0.014367,69641.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064579116,0.014367,69642.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064579313,0.014367,69642.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064579723,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064579924,0.014367,69640.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064580125,0.014368,69638.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064580322,0.014368,69638.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064580526,0.014368,69637.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064581031,0.014367,69638.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064581527,0.014367,69638.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771064582229,0.014367,69642.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064582424,0.0144,69644.0,69635.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064582623,0.014367,69642.0,69635.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064582823,0.014367,69641.0,69635.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064583023,0.014367,69641.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064583323,0.0144,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064584825,0.0144,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064585027,0.028766,69643.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064586429,0.014367,69640.0,69635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064586626,0.028734,69640.0,69635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064586826,0.014367,69639.0,69635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064587026,0.014367,69638.0,69635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064587226,0.014367,69638.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064591226,0.028735,69638.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064591730,0.014368,69637.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064592030,0.014367,69638.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064593734,0.014367,69639.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064594634,0.014367,69639.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064594831,0.0144,69643.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064595036,0.014367,69642.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064595332,0.014367,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064597038,0.014367,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064597236,0.014367,69640.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064597534,0.028734,69640.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064597734,0.014367,69640.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064598734,0.014367,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064605141,0.0144,69643.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064605341,0.028734,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064606142,0.014367,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064609245,0.014367,69639.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064609544,0.014367,69641.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064610437,0.0144,69643.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064610646,0.01426796,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064610847,0.014367,69641.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064612750,0.014367,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064613646,0.014367,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064614348,0.014367,69640.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064615545,0.014367,69639.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064615752,0.0144,69643.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064616450,0.014367,69640.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064618750,0.014367,69639.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064622661,0.014367,69640.0,69634.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064623265,0.014367,69640.0,69634.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1771064623857,0.028767,69643.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064624054,0.014366,69646.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064624359,0.028766,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064625063,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064625366,0.014366,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064626259,0.014367,69642.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064628365,0.014367,69642.0,69637.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064629069,0.028734,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064629865,0.0144,69645.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064629866,0.028766,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064630062,0.014366,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064630268,0.0144,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064630269,0.028766,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064630468,0.014366,69644.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064631364,0.014366,69644.0,69638.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771064631563,0.014366,69644.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064631765,0.014366,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064632470,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064633072,0.014366,69643.0,69638.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771064633268,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064633867,0.014366,69644.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064634172,0.0144,69654.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064634371,0.014364,69652.0,69646.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771064634675,0.014365,69651.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064635371,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064636069,0.014365,69651.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064636270,0.028764,69654.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064636771,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064638671,0.014366,69647.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064638973,0.014366,69645.0,69640.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771064639175,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064639371,0.014366,69645.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064639578,0.014366,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064639878,0.014365,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064640065,0.014365,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064640672,0.014365,69649.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064641575,0.014365,69648.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064642576,0.014365,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064643373,0.014365,69648.0,69642.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771064643574,0.014365,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064643874,0.0144,69650.0,69643.0,0.07629152]
["bitfinex-derivatives","BTCF0:USTF0",1771064644175,0.014365,69648.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064644375,0.014365,69648.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064644675,0.014365,69651.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064645075,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064649778,0.014365,69648.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064649979,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064651185,0.0144,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064651379,0.014364,69653.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064651581,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064654382,0.0144,69654.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064654587,0.028764,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064655085,0.028764,69653.0,69647.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771064655881,0.028764,69653.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064655882,0.014362,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064656188,0.0144,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064656382,0.014359,69679.0,69659.0,0.07629152]
["bitfinex-derivatives","BTCF0:USTF0",1771064656579,0.01436,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064656779,0.0144,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064656980,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064657792,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064658484,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064658685,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064659190,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064659884,0.028722,69668.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064660083,0.014361,69668.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064660891,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064661791,0.006722,69671.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064661991,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064662293,0.014361,69670.0,69663.0,0.09065352]
["bitfinex-derivatives","BTCF0:USTF0",1771064662489,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064662688,0.014361,69670.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064664295,0.01436,69674.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064664296,0.0144,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064664792,0.02876,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064664993,0.0144,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064665194,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064665593,0.0144,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064665794,0.02876,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064667391,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064668095,0.01436,69673.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064668498,0.01436,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064668690,0.01436,69672.0,69665.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064669497,0.01436,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064670497,0.014361,69671.0,69665.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064670798,0.01436,69673.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064671397,0.014361,69671.0,69665.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064671800,0.028722,69671.0,69665.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064671987,0.014361,69671.0,69665.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771064675501,0.01436,69673.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064675703,0.014361,69667.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064676096,0.028723,69667.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064676599,0.014361,69667.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064677701,0.028723,69667.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064677998,0.014361,69670.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064678301,0.014361,69668.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064680790,0.014361,69669.0,69663.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064681294,0.02872,69673.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064681497,0.01436,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064682192,0.01436,69672.0,69666.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771064683603,0.02544,69675.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064683805,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064684400,0.01436,69673.0,69666.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771064684401,0.014361,69671.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064685400,0.014362,69667.0,69661.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771064685604,0.01436,69670.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064685903,0.01436,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064688597,0.028721,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064689001,0.028721,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064689308,0.028721,69670.0,69661.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1771064689502,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064689907,0.07515124,69676.0,69661.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1771064690103,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064690301,0.014361,69669.0,69663.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064690496,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064690806,0.028722,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064692407,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064694103,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064694504,0.028722,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064694705,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064695604,0.028721,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064696406,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064699414,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064699810,0.014359,69680.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064700014,0.01436,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064700214,0.02872,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064700914,0.02872,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064701212,0.02872,69672.0,69664.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064701213,0.014362,69666.0,69661.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1771064701419,0.014361,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064701615,0.014361,69667.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064702721,0.014361,69668.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064703320,0.014361,69667.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064704515,0.028724,69666.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064705318,0.014362,69666.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064707221,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064708619,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064708820,0.028721,69672.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064709221,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064709425,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064710526,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064711524,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064712625,0.014361,69671.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064713021,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064716431,0.01436,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064716832,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064717635,0.028722,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064717827,0.028722,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064718635,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064720638,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064720934,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064724038,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064725139,0.014361,69671.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064725140,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064728546,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064730847,0.014361,69670.0,69664.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064731948,0.014361,69671.0,69664.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064732548,0.02872,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064732746,0.01436,69672.0,69666.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771064732949,0.02872,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064733947,0.043081,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064734748,0.014361,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771064739554,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064740248,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771064740448,0.014361,69667.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064745558,0.014361,69668.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064751865,0.014361,69668.0,69663.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064753665,0.014361,69668.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064755356,0.014361,69669.0,69663.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771064763666,0.014361,69667.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064763867,0.014362,69664.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064764171,0.09086208,69666.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064764172,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064764876,0.01436,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064765370,0.01436,69662.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064765665,0.01436,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064768063,0.01436,69662.0,69657.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771064768665,0.01436,69662.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064769867,0.01436,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064770872,0.028722,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064774777,0.028726,69661.0,69655.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064775076,0.014363,69660.0,69655.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064775976,0.014363,69660.0,69654.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064776172,0.014363,69660.0,69654.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064776571,0.014363,69658.0,69654.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064776778,0.014363,69658.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064776973,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064777173,0.014363,69659.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064778176,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064778776,0.014362,69665.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064778980,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064779579,0.028726,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064780681,0.014363,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064781483,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064784483,0.028726,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064785275,0.043086,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064785477,0.028723,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064787688,0.02369785,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064789889,0.03806085,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064790091,0.01436,69661.0,69656.0,0.07682642]
["bitfinex-derivatives","BTCF0:USTF0",1771064790290,0.01436,69662.0,69656.0,0.07682642]
["bitfinex-derivatives","BTCF0:USTF0",1771064790888,0.014363,69661.0,69656.0,0.07682642]
["bitfinex-derivatives","BTCF0:USTF0",1771064791085,0.014363,69661.0,69656.0,0.09119042]
["bitfinex-derivatives","BTCF0:USTF0",1771064791292,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771064793894,0.014363,69661.0,69656.0,0.09119042]
["bitfinex-derivatives","BTCF0:USTF0",1771064796497,0.014363,69660.0,69656.0,0.07682642]
["bitfinex-derivatives","BTCF0:USTF0",1771064798597,0.014363,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771064799000,0.014363,69660.0,69654.0,0.08566442]
["bitfinex-derivatives","BTCF0:USTF0",1771064799193,0.014363,69659.0,69654.0,0.08566442]
["bitfinex-derivatives","BTCF0:USTF0",1771064799399,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064800902,0.028726,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064801603,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064802404,0.014363,69657.0,69651.0,0.07130042]
["bitfinex-derivatives","BTCF0:USTF0",1771064802603,0.014363,69657.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064803005,0.014363,69657.0,69652.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064803499,0.028726,69659.0,69652.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1771064803700,0.028726,69659.0,69652.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771064804005,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064804303,0.014363,69658.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771064805105,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064809905,0.028726,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064810108,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064812812,0.014365,69648.0,69645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771064813009,0.014367,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064813404,0.014367,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064813609,0.014367,69642.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064813811,0.014367,69642.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064816222,0.01436,69646.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064816418,0.014366,69643.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064816823,0.028733,69643.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064817530,0.014366,69643.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064817924,0.014366,69645.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064818124,0.014366,69644.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064818530,0.014366,69645.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064818725,0.01436,69647.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064819924,0.014366,69643.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771064820226,0.014367,69641.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064820431,0.014368,69637.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064820629,0.014368,69637.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064821924,0.014368,69637.0,69631.0,0.158049]
["bitfinex-derivatives","BTCF0:USTF0",1771064821925,0.014368,69637.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064822231,0.014368,69637.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064822623,0.014367,69641.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064822826,0.014368,69634.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064823130,0.014368,69634.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064823333,0.014368,69634.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064824230,0.028736,69634.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064824432,0.014368,69633.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064824827,0.014369,69632.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064825932,0.07376354,69640.0,69627.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1771064825933,0.014369,69628.0,69627.0,0.06251315]
["bitfinex-derivatives","BTCF0:USTF0",1771064826122,0.014369,69629.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064826326,0.01437,69627.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064826930,0.014369,69628.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064827125,0.01437,69624.0,69619.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771064827325,0.02877,69625.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064829231,0.02877,69625.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064829429,0.01437,69624.0,69617.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771064829629,0.0144,69625.0,69617.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064829829,0.014371,69621.0,69617.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064831335,0.014371,69621.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771064831631,0.01437,69624.0,69615.0,0.08748005]
["bitfinex-derivatives","BTCF0:USTF0",1771064831937,0.02877,69625.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064832132,0.0144,69626.0,69622.0,0.08745005]
["bitfinex-derivatives","BTCF0:USTF0",1771064832435,0.0144,69630.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064832635,0.0144,69631.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064832836,0.028769,69631.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064833036,0.01437,69625.0,69622.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064833230,0.01437,69624.0,69622.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064833630,0.014371,69623.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064834328,0.028769,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064834736,0.028769,69628.0,69620.0,0.10185105]
["bitfinex-derivatives","BTCF0:USTF0",1771064834737,0.01437,69627.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064835136,0.028769,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064836927,0.028769,69628.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064837534,0.01437,69627.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064838737,0.01437,69625.0,69620.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064838937,0.01437,69625.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064839238,0.01437,69626.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064839434,0.01437,69625.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064840041,0.01437,69624.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064840841,0.0144,69630.0,69621.0,0.08745105]
["bitfinex-derivatives","BTCF0:USTF0",1771064841043,0.01437,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064841439,0.01437,69627.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064841639,0.01437,69628.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064841831,0.01437,69627.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064842440,0.0144,69630.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064842644,0.158088,69636.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064842645,0.028769,69631.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064842942,0.014369,69629.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064843547,0.01437,69628.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064844544,0.01437,69627.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064845344,0.014369,69629.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064845947,0.01437,69627.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064846548,0.01437,69628.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064847346,0.01437,69624.0,69622.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064847550,0.014371,69622.0,69621.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771064847764,0.014371,69623.0,69620.0,6.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771064849850,0.014371,69621.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064850047,0.014371,69622.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064850345,0.014371,69621.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064850749,0.014371,69622.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064850948,0.014371,69621.0,69620.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064851353,0.014371,69622.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064851354,0.014371,69619.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064851543,0.014372,69617.0,69611.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771064851850,0.014373,69610.0,69607.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064852049,0.014373,69613.0,69607.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064852243,0.014374,69609.0,69607.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064852452,0.014374,69608.0,69607.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064852844,0.014373,69609.0,69607.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064853045,0.014373,69610.0,69607.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064853748,0.0144,69614.0,69607.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064853955,0.0144,69616.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064854150,0.136604,69625.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064854447,0.014372,69618.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064854652,0.0144,69617.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064855045,0.028772,69617.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064855246,0.028744,69616.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064855447,0.014373,69613.0,69608.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771064857652,0.014373,69613.0,69607.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771064857853,0.014373,69613.0,69608.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771064858346,0.0144,69618.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064858547,0.014372,69617.0,69611.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771064858743,0.014371,69619.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064858951,0.014372,69618.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064859456,0.0144,69621.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771064859659,0.014371,69620.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771064859951,0.014371,69620.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771064861349,0.014371,69620.0,69611.0,0.08556498]
["bitfinex-derivatives","BTCF0:USTF0",1771064861549,0.0144,69621.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771064862053,0.01437,69628.0,69611.0,0.08556498]
["bitfinex-derivatives","BTCF0:USTF0",1771064862054,0.01437,69628.0,69613.0,0.07116498]
["bitfinex-derivatives","BTCF0:USTF0",1771064862244,0.0144,69626.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064862449,0.01437,69626.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064863052,0.14372,69631.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064863251,0.14372,69631.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064863456,0.01437,69628.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064867552,0.014369,69629.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064868551,0.01437,69627.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064868751,0.01437,69626.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064868956,0.014371,69623.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064870660,0.01437,69624.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064871353,0.014369,69628.0,69616.0,0.158092]
["bitfinex-derivatives","BTCF0:USTF0",1771064871354,0.014371,69620.0,69616.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771064871558,0.014371,69621.0,69617.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064872259,0.01437,69626.0,69617.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064872458,0.01437,69623.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064872659,0.014371,69622.0,69617.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064875759,0.01437,69624.0,69617.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064876550,0.01437,69624.0,69618.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771064877561,0.01437,69624.0,69618.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771064877763,0.01437,69624.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064877961,0.014371,69623.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064878162,0.014371,69622.0,69617.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064879167,0.014371,69623.0,69617.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771064879358,0.02877,69626.0,69617.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064879661,0.02877,69626.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064880766,0.01437,69625.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064880963,0.0144,69626.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064881261,0.0144,69629.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064881462,0.0144,69634.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064881773,0.028768,69634.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064881961,0.014368,69633.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064882968,0.014368,69633.0,69627.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771064883368,0.028768,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064884069,0.028768,69634.0,69629.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771064884264,0.028768,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064884468,0.14372,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064884775,0.014368,69636.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064885273,0.014368,69636.0,69631.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1771064885567,0.014368,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064885768,0.014368,69634.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064886569,0.014368,69633.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064887273,0.014369,69632.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064892077,0.008505,69639.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064892373,0.0144,69639.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064893873,0.014369,69632.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064894269,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064894469,0.014369,69631.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064895674,0.014368,69633.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064896068,0.028767,69639.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064896370,0.028767,69639.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064896674,0.014368,69636.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064897070,0.014368,69637.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064897378,0.014368,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064897574,0.014368,69634.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064897772,0.0144,69639.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064897977,0.0144,69642.0,69633.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771064898177,0.014367,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064898382,0.014367,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064898676,0.014368,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064898866,0.014368,69638.0,69631.0,0.08987456]
["bitfinex-derivatives","BTCF0:USTF0",1771064898867,0.028736,69638.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064899069,0.014368,69636.0,69631.0,0.08987456]
["bitfinex-derivatives","BTCF0:USTF0",1771064899269,0.014368,69638.0,69631.0,0.10424356]
["bitfinex-derivatives","BTCF0:USTF0",1771064899478,0.014368,69637.0,69631.0,0.10424356]
["bitfinex-derivatives","BTCF0:USTF0",1771064899677,0.014367,69638.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064899872,0.014368,69636.0,69631.0,0.08987456]
["bitfinex-derivatives","BTCF0:USTF0",1771064900171,0.028736,69636.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064900677,0.014368,69636.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771064900977,0.014368,69637.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771064902378,0.014367,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064902578,0.014368,69638.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064902778,0.006368,69637.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064904277,0.014368,69637.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064904674,0.011735,69639.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064905181,0.014367,69641.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064905777,0.014368,69637.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064907081,0.014367,69641.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064908183,0.014368,69634.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064908585,0.014369,69632.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064908979,0.014368,69634.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064909181,0.014369,69633.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064911986,0.014369,69632.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064912490,0.014369,69632.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064912682,0.014369,69631.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064913077,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064913287,0.014369,69631.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064913587,0.014369,69631.0,69629.0,0.0057273]
["bitfinex-derivatives","BTCF0:USTF0",1771064913985,0.014369,69632.0,69629.0,0.0057273]
["bitfinex-derivatives","BTCF0:USTF0",1771064926199,0.014369,69631.0,69629.0,0.0057273]
["bitfinex-derivatives","BTCF0:USTF0",1771064926404,0.014369,69631.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064926703,0.028738,69631.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064926906,0.014369,69631.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064928301,0.014369,69630.0,69627.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064928805,0.014369,69631.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064929803,0.014369,69631.0,69626.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771064931601,0.028738,69631.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064931899,0.014369,69630.0,69626.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064932204,0.014369,69628.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064933104,0.01437,69628.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064933712,0.014369,69630.0,69624.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771064934201,0.014369,69628.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064934408,0.014369,69628.0,69621.0,0.158091]
["bitfinex-derivatives","BTCF0:USTF0",1771064934409,0.01437,69627.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064935909,0.01437,69626.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064936108,0.01437,69625.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064936504,0.01437,69626.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064936904,0.01437,69627.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064938712,0.01437,69626.0,69623.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064938899,0.01437,69625.0,69606.0,0.07046976]
["bitfinex-derivatives","BTCF0:USTF0",1771064939211,0.01437,69626.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064939511,0.01437,69626.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064939912,0.01437,69626.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064940614,0.0144,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064944213,0.028769,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064944512,0.01437,69626.0,69621.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771064944912,0.02874,69628.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064945212,0.01437,69627.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064947411,0.0144,69629.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771064947616,0.0144,69632.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064947820,0.0144,69634.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064948516,0.0144,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064949022,0.0144,69636.0,69629.0,0.09940004]
["bitfinex-derivatives","BTCF0:USTF0",1771064949213,0.028768,69636.0,69629.0,0.09940004]
["bitfinex-derivatives","BTCF0:USTF0",1771064949619,0.028768,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064951820,0.014368,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064952020,0.0144,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064953021,0.014368,69637.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064953222,0.0144,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064953519,0.028768,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064954120,0.014368,69635.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064955522,0.07170774,69650.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064955819,0.07170774,69650.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064955820,0.014368,69637.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771064956220,0.014368,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771064956420,0.014368,69637.0,69631.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771064956623,0.014367,69639.0,69631.0,0.10200348]
["bitfinex-derivatives","BTCF0:USTF0",1771064956823,0.014367,69639.0,69632.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064957121,0.014367,69638.0,69632.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064957424,0.014367,69640.0,69633.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771064957616,0.028734,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064957819,0.014367,69640.0,69633.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771064958222,0.0144,69641.0,69632.0,0.0876147]
["bitfinex-derivatives","BTCF0:USTF0",1771064958414,0.0144,69641.0,69632.0,0.1019837]
["bitfinex-derivatives","BTCF0:USTF0",1771064958614,0.014368,69637.0,69632.0,0.1019837]
["bitfinex-derivatives","BTCF0:USTF0",1771064959015,0.014368,69638.0,69632.0,0.0876127]
["bitfinex-derivatives","BTCF0:USTF0",1771064959226,0.0144,69646.0,69638.0,0.08502704]
["bitfinex-derivatives","BTCF0:USTF0",1771064959521,0.014366,69644.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064959722,0.014367,69642.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771064960521,0.014367,69642.0,69636.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1771064960924,0.014366,69643.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064961226,0.014366,69643.0,69637.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771064962122,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064962323,0.014367,69642.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064964124,0.014367,69642.0,69637.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771064965223,0.014367,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064965927,0.014367,69642.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771064966318,0.014367,69642.0,69637.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771064966628,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064967726,0.014366,69643.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064968631,0.014367,69642.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064969528,0.0144,69644.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064969825,0.0144,69645.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064970024,0.0087477,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064970220,0.0231137,69645.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064970421,0.014366,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771064970631,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064970832,0.028765,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064971029,0.028765,69651.0,69647.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771064971225,0.014365,69651.0,69647.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771064971617,0.014365,69651.0,69647.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064972124,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064972325,0.014365,69651.0,69647.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064972634,0.02873,69649.0,69647.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064972930,0.02873,69649.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064973231,0.014365,69649.0,69645.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064973435,0.02873,69649.0,69645.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064973627,0.014365,69649.0,69645.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064974532,0.014365,69650.0,69645.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064974928,0.014365,69649.0,69645.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064976529,0.014365,69651.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064976834,0.014365,69651.0,69645.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771064977535,0.014365,69651.0,69645.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771064978432,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064978834,0.028764,69653.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064979926,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064980135,0.028764,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064980636,0.028764,69654.0,69649.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771064980835,0.028764,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064982031,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064982225,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064982525,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064982731,0.014364,69655.0,69650.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771064982939,0.014364,69655.0,69651.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771064983137,0.028764,69656.0,69651.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771064983337,0.014364,69655.0,69651.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771064984334,0.014365,69650.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064984637,0.014365,69650.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064984638,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064984839,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064985539,0.014365,69648.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064986230,0.014366,69647.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771064986436,0.014366,69647.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064988338,0.014365,69649.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064989032,0.014366,69647.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064991738,0.014365,69649.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064993539,0.014365,69651.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064993839,0.028764,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064994541,0.043128,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064994841,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064995439,0.014365,69651.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064996042,0.028764,69653.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771064996241,0.014365,69651.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064996939,0.028764,69654.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771064997444,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064997836,0.006365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064998237,0.02073,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064998545,0.006365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064999041,0.02073,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771064999343,0.006365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065000544,0.014365,69651.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065001743,0.014365,69651.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065002635,0.014365,69650.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065002844,0.014365,69649.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065003041,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065004336,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065005745,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771065007346,0.028765,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065007553,0.0144,69653.0,69645.0,0.09011826]
["bitfinex-derivatives","BTCF0:USTF0",1771065007847,0.0144,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065008250,0.014363,69658.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065008445,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065008641,0.0144,69657.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065008949,0.014364,69656.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771065009146,0.028764,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065009645,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065010146,0.028764,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065010338,0.014364,69655.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065010539,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065010740,0.01418796,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065012453,0.01418796,69656.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065013558,0.01418796,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065014752,0.014364,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065016556,0.028728,69654.0,69649.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771065016856,0.014364,69653.0,69649.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771065017354,0.014364,69654.0,69649.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771065017655,0.014364,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065018152,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065018552,0.014364,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065019450,0.014363,69660.0,69653.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065019753,0.014363,69658.0,69653.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771065020955,0.028726,69658.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065021150,0.014364,69657.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065021452,0.014364,69655.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065021854,0.028728,69655.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065023558,0.014364,69655.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065025450,0.014364,69657.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065025759,0.028763,69661.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065025960,0.014364,69657.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065026256,0.028763,69661.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065026257,0.0144,69661.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065026450,0.029062,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065026653,0.029062,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065026852,0.014362,69663.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065027053,0.043424,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065027561,0.014362,69663.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065028057,0.014363,69660.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065028255,0.014363,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065028554,0.014363,69661.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065029352,0.0144,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065029551,0.028762,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065029761,0.0144,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065030060,0.028762,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065030256,0.0144,69666.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065030657,0.0144,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065030857,0.028762,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065031361,0.028762,69666.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065031549,0.028762,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065031754,0.043124,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065032562,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065032867,0.014362,69665.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065033360,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065033562,0.014362,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065034162,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065034561,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065035558,0.014362,69663.0,69657.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065035763,0.014362,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065037161,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065037365,0.0144,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065037664,0.0114,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065037962,0.0094,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065038559,0.014362,69664.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065039068,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065039664,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065043866,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065044068,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065044367,0.028761,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065044866,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065047270,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065048070,0.0144,69668.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065048270,0.014361,69667.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065048671,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065048970,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065049568,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065050872,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065051671,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065052060,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065053272,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065054273,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065054874,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065055774,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065056769,0.01417096,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065059273,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065059577,0.014362,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065060375,0.014361,69667.0,69662.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065060576,0.014362,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065060773,0.014361,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065060978,0.028761,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065062275,0.014361,69671.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771065062475,0.014361,69669.0,69664.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771065062779,0.014361,69669.0,69664.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771065065580,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065065777,0.01436,69673.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065066282,0.01436,69673.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065066283,0.01436,69672.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065066487,0.014361,69671.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065066784,0.014361,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065067585,0.014361,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065069503,0.028722,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065069697,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065069890,0.028722,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065070095,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065070302,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065070604,0.028722,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065072000,0.014361,69671.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065072196,0.013081,69674.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065072397,0.014361,69671.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065073599,0.028722,69671.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065075300,0.014361,69670.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065075505,0.014362,69665.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065075704,0.014362,69666.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065075903,0.014362,69665.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065076204,0.014362,69666.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065076794,0.014362,69665.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065077602,0.014362,69665.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065077802,0.717699,69706.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065078007,0.014359,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065078209,0.014359,69679.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771065080706,0.014359,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065081506,0.014359,69679.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771065083010,0.014359,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065083205,0.014359,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065085905,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065086408,0.014359,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065087514,0.014359,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065089013,0.01436,69675.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065089313,0.01436,69673.0,69669.0,0.158001]
["bitfinex-derivatives","BTCF0:USTF0",1771065089514,0.01436,69673.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065091114,0.01436,69673.0,69649.0,0.021565]
["bitfinex-derivatives","BTCF0:USTF0",1771065091308,0.014359,69681.0,69657.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065091309,0.014362,69663.0,69657.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065091510,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065092215,0.014362,69665.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065092609,0.014362,69666.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065093414,0.014362,69666.0,69661.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065093715,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065094016,0.014362,69666.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065094409,0.014362,69666.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065095517,0.014362,69667.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065095715,0.014362,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065096511,0.014362,69664.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065096715,0.014362,69663.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065097412,0.014362,69664.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065097917,0.014362,69666.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065098121,0.014362,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065099018,0.014362,69665.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065100018,0.028724,69665.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065100819,0.028724,69665.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065101020,0.014362,69665.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065102617,0.014362,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065103517,0.028724,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065104121,0.028724,69665.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065107525,0.014362,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065108631,0.028724,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065109428,0.014362,69664.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065110625,0.014362,69664.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065111226,0.014362,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065111421,0.01436,69667.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065111622,0.014362,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065111822,0.014362,69664.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065113229,0.014362,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065114623,0.028724,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065115633,0.014362,69665.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065119429,0.014362,69664.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065120122,0.014362,69664.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065122230,0.01436,69668.0,69660.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065122425,0.01436,69668.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065122631,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065122831,0.014357,69687.0,69673.0,0.09097192]
["bitfinex-derivatives","BTCF0:USTF0",1771065122832,0.028719,69680.0,69673.0,0.09097192]
["bitfinex-derivatives","BTCF0:USTF0",1771065123027,0.014359,69678.0,69673.0,0.09097192]
["bitfinex-derivatives","BTCF0:USTF0",1771065123235,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065123940,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065124742,0.01436,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065125037,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065125233,0.014359,69677.0,69671.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065125542,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065125835,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065126036,0.014359,69677.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065126433,0.01436,69673.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065126938,0.01436,69674.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065127540,0.01436,69673.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065128541,0.01436,69674.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065129644,0.01436,69673.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065129843,0.01386,69673.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065130243,0.01436,69674.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065132046,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065132345,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065133040,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065133547,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065133850,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065134046,0.01436,69676.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771065134751,0.041458,69678.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771065134948,0.014359,69677.0,69671.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771065135350,0.01436,69675.0,69663.0,0.0756465]
["bitfinex-derivatives","BTCF0:USTF0",1771065135551,0.027099,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065136146,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065136542,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065136750,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065139444,0.027099,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065139645,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065139846,0.027099,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065140145,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065140352,0.027099,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065140753,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065141052,0.01274,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065141250,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065141547,0.01274,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065142655,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065142844,0.01436,69675.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065143048,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065149355,0.01436,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065151058,0.01416,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065153359,0.01436,69673.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065153560,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065154657,0.01436,69673.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065154858,0.01436,69677.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065155558,0.01436,69674.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065155759,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065155954,0.01436,69676.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065157259,0.01436,69675.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065160660,0.014358,69685.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065160865,0.01436,69675.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065161065,0.028719,69677.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065161466,0.01436,69675.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065161769,0.02872,69675.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065161960,0.02872,69675.0,69670.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1771065162361,0.01436,69675.0,69670.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1771065162566,0.01436,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065162767,0.02872,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065163267,0.01436,69674.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065164668,0.01436,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065166769,0.02872,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065167768,0.01386,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065167968,0.02822,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065168164,0.01386,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065171370,0.02822,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065171569,0.01386,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065172369,0.02822,69675.0,69670.0,0.024693]
["bitfinex-derivatives","BTCF0:USTF0",1771065174966,0.01436,69673.0,69670.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1771065177474,0.01436,69672.0,69670.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1771065177777,0.01436,69673.0,69670.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1771065178269,0.01436,69672.0,69670.0,0.010332]
["bitfinex-derivatives","BTCF0:USTF0",1771065178572,0.01436,69672.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065178767,0.014361,69669.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065179073,0.014361,69668.0,69664.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065179270,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065179467,0.014361,69668.0,69660.0,0.158003]
["bitfinex-derivatives","BTCF0:USTF0",1771065179667,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065179864,0.014361,69668.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065180064,0.014361,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065180265,0.014361,69668.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065180468,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065181475,0.014361,69668.0,69663.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065181870,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065182077,0.01436,69672.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065182381,0.01436,69672.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065182771,0.014361,69668.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065184277,0.014361,69668.0,69660.0,0.158003]
["bitfinex-derivatives","BTCF0:USTF0",1771065184479,0.014361,69668.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065185686,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065187186,0.013861,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065187381,0.014361,69668.0,69661.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065187382,0.014362,69666.0,69661.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065187782,0.014362,69665.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065187979,0.014362,69664.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065188179,0.014362,69664.0,69660.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065188377,0.028722,69666.0,69660.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065188378,0.014362,69662.0,69660.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065188584,0.014362,69664.0,69660.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065188881,0.014362,69663.0,69660.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065189584,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065189789,0.014363,69659.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065189990,0.014364,69657.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065190183,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065190483,0.014363,69658.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065190680,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065192087,0.028726,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065192284,0.014364,69653.0,69652.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1771065192486,0.014364,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065192686,0.028728,69653.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065192887,0.014365,69652.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065193290,0.014364,69653.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065193590,0.014364,69653.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065193979,0.028728,69655.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065194184,0.014364,69654.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065194488,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065196989,0.014364,69654.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065197192,0.028728,69654.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065197599,0.014364,69653.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065199494,0.014364,69654.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065199690,0.014364,69654.0,69648.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1771065199888,0.014364,69654.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065200994,0.014364,69654.0,69648.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1771065202099,0.014364,69654.0,69648.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065202398,0.014365,69652.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065202591,0.014364,69653.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065203187,0.014365,69652.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065203388,0.02873,69652.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065203593,0.014365,69651.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065205299,0.014365,69648.0,69645.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065205500,0.01436,69651.0,69645.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065205799,0.014365,69648.0,69645.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065206201,0.014365,69648.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065206202,0.01436,69651.0,69634.0,0.07821593]
["bitfinex-derivatives","BTCF0:USTF0",1771065206395,0.014366,69646.0,69632.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1771065206592,0.014367,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065207002,0.028734,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065207205,0.028734,69642.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771065208502,0.014367,69642.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771065209007,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065209304,0.014366,69643.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065209697,0.014367,69641.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065209897,0.14364,69649.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065209898,0.01974681,69661.0,69641.0,0.07821593]
["bitfinex-derivatives","BTCF0:USTF0",1771065210095,0.0735461,69659.0,69641.0,0.07821593]
["bitfinex-derivatives","BTCF0:USTF0",1771065210297,0.014366,69645.0,69641.0,0.07821593]
["bitfinex-derivatives","BTCF0:USTF0",1771065210504,0.028766,69645.0,69641.0,0.07821593]
["bitfinex-derivatives","BTCF0:USTF0",1771065210702,0.158045,69650.0,69641.0,0.07821593]
["bitfinex-derivatives","BTCF0:USTF0",1771065210907,0.0144,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065211302,0.07494838,69669.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065211607,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065211803,0.014361,69671.0,69655.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065212009,0.014361,69671.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065212010,0.15808,69670.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065212306,0.014362,69662.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065212508,0.0144,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065212702,0.014362,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065213109,0.014362,69662.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065213308,0.014361,69667.0,69659.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065213508,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065213705,0.014357,69689.0,69659.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065214004,0.01436,69673.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065214202,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065214402,0.0144,69668.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065214801,0.014361,69671.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065215007,0.15804,69673.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065215207,0.014362,69664.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065215408,0.014362,69664.0,69659.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065215608,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065215799,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065216108,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065216505,0.014362,69665.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065217212,0.014362,69664.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065217610,0.014363,69661.0,69653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771065217813,0.0144,69668.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771065217814,0.014363,69659.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771065218116,0.014363,69660.0,69654.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771065218310,0.0144,69668.0,69655.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065218511,0.07955032,69677.0,69659.0,0.0919733]
["bitfinex-derivatives","BTCF0:USTF0",1771065218706,0.014362,69664.0,69659.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065218908,0.028762,69664.0,69659.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065219108,0.028762,69666.0,69659.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065219308,0.014362,69665.0,69659.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065219708,0.014362,69664.0,69659.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065220011,0.028762,69666.0,69659.0,0.0776103]
["bitfinex-derivatives","BTCF0:USTF0",1771065220212,0.014362,69664.0,69659.0,0.0919733]
["bitfinex-derivatives","BTCF0:USTF0",1771065220409,0.028762,69666.0,69659.0,0.0919733]
["bitfinex-derivatives","BTCF0:USTF0",1771065220913,0.014362,69665.0,69659.0,0.0919733]
["bitfinex-derivatives","BTCF0:USTF0",1771065221114,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065222514,0.0144,69666.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065222711,0.0144,69666.0,69653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771065223011,0.014363,69659.0,69655.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1771065223811,0.014363,69659.0,69653.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1771065224016,0.014363,69659.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771065224217,0.014364,69654.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771065224416,0.014364,69654.0,69646.0,0.07778192]
["bitfinex-derivatives","BTCF0:USTF0",1771065224417,0.014364,69653.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065224618,0.014364,69654.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065224807,0.014363,69660.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065225014,0.014364,69656.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771065225210,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065225406,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065225817,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065226716,0.014364,69655.0,69649.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771065226913,0.0144,69657.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065227107,0.014364,69656.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065227312,0.014365,69652.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065227518,0.014365,69652.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065228114,0.014365,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065228313,0.014365,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065228911,0.014364,69653.0,69647.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1771065229120,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065229319,0.0144,69657.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065229614,0.0144,69656.0,69653.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065229812,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065230012,0.014363,69661.0,69652.0,0.09214592]
["bitfinex-derivatives","BTCF0:USTF0",1771065230212,0.007056,69657.0,69652.0,0.09214592]
["bitfinex-derivatives","BTCF0:USTF0",1771065231518,0.0144,69659.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065233621,0.0139,69659.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065235022,0.0139,69659.0,69655.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065235219,0.014363,69661.0,69655.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065235525,0.0144,69659.0,69655.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065235927,0.0144,69659.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065236224,0.0144,69659.0,69655.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065236824,0.0144,69659.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065237820,0.0064,69659.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065239122,0.0034,69659.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065240625,0.0034,69659.0,69652.0,0.09214592]
["bitfinex-derivatives","BTCF0:USTF0",1771065240831,0.014364,69657.0,69652.0,0.09214592]
["bitfinex-derivatives","BTCF0:USTF0",1771065242332,0.012364,69657.0,69652.0,0.09214592]
["bitfinex-derivatives","BTCF0:USTF0",1771065243234,0.0034,69659.0,69652.0,0.07778192]
["bitfinex-derivatives","BTCF0:USTF0",1771065243421,0.0034,69659.0,69654.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065243625,0.017763,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065243829,0.017763,69659.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065244130,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065246734,0.013863,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065247633,0.017763,69659.0,69653.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065249935,0.017763,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065252131,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065252332,0.028763,69660.0,69654.0,0.09375484]
["bitfinex-derivatives","BTCF0:USTF0",1771065252737,0.014363,69659.0,69654.0,0.09375484]
["bitfinex-derivatives","BTCF0:USTF0",1771065253034,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065256129,0.0144,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065256429,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065259438,0.0144,69660.0,69654.0,0.09375484]
["bitfinex-derivatives","BTCF0:USTF0",1771065260642,0.014363,69659.0,69654.0,0.09375484]
["bitfinex-derivatives","BTCF0:USTF0",1771065260937,0.014362,69666.0,69660.0,0.09375384]
["bitfinex-derivatives","BTCF0:USTF0",1771065261130,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065261327,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065261942,0.014362,69666.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065262135,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065262832,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065263138,0.014362,69666.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065263343,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065264150,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065265040,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065268233,0.0144,69669.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771065268234,0.014363,69661.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065268542,0.014363,69661.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065272653,0.01436,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065272852,0.01436,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065273052,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065273253,0.01436,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065274053,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065275056,0.028722,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065276058,0.028722,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065280456,0.014362,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065281160,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065285959,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065287169,0.014363,69660.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065287471,0.014362,69662.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065288772,0.014363,69661.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065290466,0.014362,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065290762,0.014362,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065291275,0.014362,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065301088,0.01436,69665.0,69657.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065301289,0.01436,69665.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065301481,0.01436,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065301886,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065302088,0.010362,69665.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065302289,0.014361,69667.0,69661.0,0.10874061]
["bitfinex-derivatives","BTCF0:USTF0",1771065302484,0.014361,69671.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065302689,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065302893,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065303093,0.028722,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065303489,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065303701,0.01436,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065303901,0.028721,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065304096,0.00146918,69686.0,69665.0,0.08174665]
["bitfinex-derivatives","BTCF0:USTF0",1771065304399,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065304591,0.01436,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065304996,0.02872,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065305195,0.01436,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065305403,0.02872,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065305691,0.00019096,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065305891,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065306499,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065307102,0.01436,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065307304,0.01436,69675.0,69667.0,0.0959165]
["bitfinex-derivatives","BTCF0:USTF0",1771065307305,0.014361,69670.0,69667.0,0.0959165]
["bitfinex-derivatives","BTCF0:USTF0",1771065307501,0.014361,69669.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065308101,0.014361,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065308301,0.014361,69667.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065308699,0.014361,69672.0,69664.0,0.09591765]
["bitfinex-derivatives","BTCF0:USTF0",1771065309100,0.014361,69668.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065309295,0.014361,69672.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065309296,0.014361,69669.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065309495,0.014361,69670.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065309698,0.014361,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065309900,0.014361,69672.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065312006,0.014361,69672.0,69667.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065312999,0.02872,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065313404,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065313599,0.01436,69674.0,69667.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065313600,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065313807,0.01436,69675.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065314009,0.01436,69675.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065316510,0.02872,69675.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065316905,0.01436,69675.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065317105,0.02872,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065317506,0.014359,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065317507,0.01436,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065317703,0.028719,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065318008,0.01436,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065318207,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065318509,0.01436,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065318902,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065319109,0.01436,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065319406,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065319712,0.14364,69698.0,69681.0,0.08188771]
["bitfinex-derivatives","BTCF0:USTF0",1771065320005,0.028713,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065320210,0.014356,69691.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065320426,0.014355,69698.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065320613,0.014356,69692.0,69687.0,0.08188771]
["bitfinex-derivatives","BTCF0:USTF0",1771065320806,0.014356,69691.0,69687.0,0.08188771]
["bitfinex-derivatives","BTCF0:USTF0",1771065321006,0.014356,69692.0,69687.0,0.08188771]
["bitfinex-derivatives","BTCF0:USTF0",1771065321707,0.014356,69691.0,69687.0,0.08188771]
["bitfinex-derivatives","BTCF0:USTF0",1771065322112,0.014356,69694.0,69687.0,0.08188771]
["bitfinex-derivatives","BTCF0:USTF0",1771065322314,0.014355,69696.0,69689.0,0.08001461]
["bitfinex-derivatives","BTCF0:USTF0",1771065322513,0.014356,69694.0,69689.0,0.09437461]
["bitfinex-derivatives","BTCF0:USTF0",1771065322714,0.014356,69692.0,69689.0,0.09437461]
["bitfinex-derivatives","BTCF0:USTF0",1771065323212,0.014355,69696.0,69689.0,0.09437461]
["bitfinex-derivatives","BTCF0:USTF0",1771065323811,0.014356,69692.0,69689.0,0.09437461]
["bitfinex-derivatives","BTCF0:USTF0",1771065324005,0.014355,69696.0,69689.0,0.09437461]
["bitfinex-derivatives","BTCF0:USTF0",1771065324212,0.014356,69694.0,69689.0,0.09437461]
["bitfinex-derivatives","BTCF0:USTF0",1771065324407,0.01436,69699.0,69690.0,0.0913646]
["bitfinex-derivatives","BTCF0:USTF0",1771065324611,0.014356,69694.0,69690.0,0.0770076]
["bitfinex-derivatives","BTCF0:USTF0",1771065324813,0.028712,69694.0,69690.0,0.0770076]
["bitfinex-derivatives","BTCF0:USTF0",1771065325115,0.014357,69688.0,69685.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771065325412,0.014357,69688.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065327410,0.014356,69692.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065327613,0.014357,69691.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065329226,0.014356,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065329722,0.014355,69698.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065329922,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065332523,0.014356,69694.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065333129,0.014356,69694.0,69689.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771065333425,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065333624,0.014356,69692.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065333814,0.014356,69694.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065334625,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065335324,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065336032,0.014356,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065336337,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065337928,0.01436,69698.0,69690.0,0.08965838]
["bitfinex-derivatives","BTCF0:USTF0",1771065338128,0.01436,69698.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065338129,0.014356,69694.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065338333,0.014356,69696.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065338334,0.014356,69695.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065339034,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065339232,0.014356,69692.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065339435,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065339637,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065339839,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065340042,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065340337,0.014356,69692.0,69687.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771065340734,0.01436,69699.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065340929,0.014356,69692.0,69687.0,0.09550865]
["bitfinex-derivatives","BTCF0:USTF0",1771065342642,0.014357,69690.0,69687.0,0.09550865]
["bitfinex-derivatives","BTCF0:USTF0",1771065343839,0.014357,69690.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065346942,0.014355,69697.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065347238,0.014356,69694.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065349338,0.028712,69694.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065349743,0.014356,69692.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065350144,0.014356,69691.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065350651,0.014356,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065351043,0.014356,69692.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065353252,0.014356,69693.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065355052,0.014356,69695.0,69688.0,0.09550865]
["bitfinex-derivatives","BTCF0:USTF0",1771065355552,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065355846,0.014356,69695.0,69688.0,0.10986565]
["bitfinex-derivatives","BTCF0:USTF0",1771065356551,0.014356,69693.0,69688.0,0.10986565]
["bitfinex-derivatives","BTCF0:USTF0",1771065359744,0.014356,69694.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065360153,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065360353,0.028712,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065360655,0.014356,69694.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065361648,0.01436,69698.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065361853,0.028715,69698.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065362253,0.014355,69697.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065362554,0.01436,69698.0,69692.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771065362854,0.014354,69701.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065363056,0.014355,69700.0,69695.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771065363350,0.014355,69700.0,69694.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065363351,0.014356,69692.0,69689.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771065363555,0.014357,69689.0,69686.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771065363943,0.014357,69689.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065364148,0.014356,69694.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065364343,0.014356,69693.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065364545,0.014357,69690.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065364748,0.014357,69689.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065365657,0.014356,69691.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065366449,0.014357,69690.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065366649,0.014357,69688.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065366850,0.014357,69690.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065367457,0.014357,69689.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065367655,0.014357,69688.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065367854,0.014357,69689.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065368356,0.014357,69688.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065368657,0.014357,69689.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065369560,0.014357,69690.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065371162,0.014356,69692.0,69687.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771065371362,0.014356,69692.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065371661,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065371859,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065372057,0.028711,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065372257,0.014356,69695.0,69690.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771065372457,0.014355,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065372760,0.01436,69699.0,69691.0,0.09087747]
["bitfinex-derivatives","BTCF0:USTF0",1771065373060,0.01436,69699.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065373365,0.028714,69701.0,69693.0,0.09540849]
["bitfinex-derivatives","BTCF0:USTF0",1771065373758,0.014354,69704.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065374059,0.014355,69700.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065374362,0.014354,69701.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065374958,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065375153,0.028714,69703.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065375361,0.028714,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065375660,0.014354,69705.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065375661,0.014352,69715.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065375867,0.014354,69706.0,69700.0,0.07832018]
["bitfinex-derivatives","BTCF0:USTF0",1771065376062,0.014354,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065376268,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065376662,0.014354,69702.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065376863,0.014354,69702.0,69699.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065378866,0.014354,69701.0,69699.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065379768,0.014354,69705.0,69699.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065380366,0.02871,69701.0,69699.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065380667,0.014355,69701.0,69699.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065383466,0.014354,69702.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065383667,0.014354,69701.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065383970,0.014354,69704.0,69697.0,0.10523647]
["bitfinex-derivatives","BTCF0:USTF0",1771065384769,0.014354,69701.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065386864,0.014354,69702.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065386865,0.014355,69700.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065387074,0.014355,69699.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065389071,0.014355,69700.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065390062,0.014355,69699.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065390268,0.01436,69703.0,69695.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065390467,0.014356,69694.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065390669,0.014356,69695.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065391872,0.014356,69696.0,69690.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771065392271,0.014356,69695.0,69690.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771065392473,0.014356,69695.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065392672,0.014356,69695.0,69690.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771065393176,0.014356,69696.0,69690.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771065393570,0.01436,69702.0,69699.0,0.08850204]
["bitfinex-derivatives","BTCF0:USTF0",1771065393769,0.014353,69709.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771065393770,0.01436,69709.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771065393970,0.014352,69715.0,69704.0,0.07634473]
["bitfinex-derivatives","BTCF0:USTF0",1771065393971,0.014353,69708.0,69704.0,0.07634473]
["bitfinex-derivatives","BTCF0:USTF0",1771065394269,0.014354,69706.0,69702.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065394670,0.014354,69705.0,69702.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065394868,0.01436,69710.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771065395073,0.014353,69706.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065395270,0.014353,69707.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065395775,0.01436,69711.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065396375,0.014353,69708.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065397377,0.014353,69707.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065397879,0.014353,69708.0,69703.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771065398777,0.014353,69708.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771065400481,0.014353,69710.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771065400676,0.01436,69711.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771065400876,0.014353,69709.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771065401176,0.014353,69706.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065401577,0.09528446,69712.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065401875,0.014354,69704.0,69702.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065402578,0.014354,69705.0,69702.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065403974,0.014354,69704.0,69686.0,0.07701711]
["bitfinex-derivatives","BTCF0:USTF0",1771065404280,0.014355,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065404468,0.014355,69696.0,69692.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065405174,0.08093246,69693.0,69672.0,0.07701711]
["bitfinex-derivatives","BTCF0:USTF0",1771065405377,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065406069,0.014359,69680.0,69676.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771065406276,0.014359,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065406680,0.014359,69680.0,69676.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771065407074,0.014359,69681.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065408081,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771065408582,0.028758,69685.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771065408983,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771065409481,0.014358,69683.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771065409685,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771065409880,0.014359,69681.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065410683,0.014358,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065411584,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771065411980,0.014358,69683.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771065411981,0.028758,69685.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771065412180,0.0144,69685.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065412385,8.396e-05,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065412585,0.0144,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065413181,0.0144,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065413585,0.028758,69686.0,69680.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771065413984,0.014357,69688.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065414199,0.014357,69689.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065414200,0.014357,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065415299,0.028757,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065415902,0.043114,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065416201,0.043114,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065416202,0.014357,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065417701,0.014358,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065419697,0.014358,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065419898,0.028757,69687.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065419899,0.014359,69678.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065420099,0.0144,69687.0,69667.0,0.07701711]
["bitfinex-derivatives","BTCF0:USTF0",1771065420100,0.01436,69676.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065420501,0.02872,69676.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065420806,0.01436,69676.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065421007,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065421203,0.01436,69676.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065421403,0.014359,69678.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065421705,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065421894,0.028718,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065422706,0.014359,69678.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771065428108,0.014359,69679.0,69673.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771065430410,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065431610,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065432703,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065432904,0.01436,69674.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065433099,0.01436,69675.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065434315,0.01436,69675.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065434708,0.01436,69675.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771065436318,0.01436,69675.0,69670.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1771065437520,0.01436,69675.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065439515,0.02872,69675.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771065439819,0.01436,69674.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771065441717,0.01436,69674.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065443321,0.01436,69675.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065443526,0.028759,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065443825,0.01436,69678.0,69674.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771065444424,0.01436,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065444624,0.02872,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065444927,0.043079,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065445229,0.014361,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065445527,0.014355,69698.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065445719,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065445919,0.01427896,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065446423,0.02863696,69684.0,69679.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771065446923,0.02863696,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065447424,0.02863696,69684.0,69679.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771065447825,0.01427896,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065449529,0.02663696,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065450024,0.01436,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065450430,0.01436,69685.0,69679.0,0.0962767]
["bitfinex-derivatives","BTCF0:USTF0",1771065450629,0.01436,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065451330,0.014358,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065451828,0.014358,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065454130,0.01436,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065454429,0.028718,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065455025,0.117389,69691.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065455221,0.028717,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065456131,0.014357,69689.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065457228,0.028714,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065457530,0.014357,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065459031,0.014356,69695.0,69685.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065459233,0.014355,69699.0,69692.0,0.07963625]
["bitfinex-derivatives","BTCF0:USTF0",1771065459431,0.028715,69700.0,69695.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1771065459934,0.01436,69701.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065460328,0.028708,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065460521,0.00969527,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065460725,0.1376,69706.0,69697.0,0.07608848]
["bitfinex-derivatives","BTCF0:USTF0",1771065460926,0.014354,69705.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771065461135,0.014355,69696.0,69695.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065461333,0.014356,69694.0,69688.0,0.07608848]
["bitfinex-derivatives","BTCF0:USTF0",1771065461534,0.014356,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771065461739,0.014356,69695.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065462036,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065462232,0.014356,69695.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065462437,0.014356,69693.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065463229,0.014356,69694.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065465227,0.014356,69693.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065468639,0.014356,69694.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065469938,0.014356,69693.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065470332,0.014356,69692.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065470534,0.014356,69694.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065472643,0.014356,69694.0,69690.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771065473737,0.014356,69694.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065473939,0.014356,69693.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065474743,0.014356,69692.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065474940,0.014357,69690.0,69687.0,0.00596743]
["bitfinex-derivatives","BTCF0:USTF0",1771065475139,0.014356,69693.0,69681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771065475346,0.014358,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065475546,0.028758,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065475741,0.0144,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065475942,0.0144,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065476544,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065476738,0.028758,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771065476933,0.0144,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065477646,0.04134351,69707.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065477843,0.0144,69694.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065478244,0.014356,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065480046,0.014356,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065480248,0.028756,69695.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065480748,0.028756,69695.0,69686.0,0.09048848]
["bitfinex-derivatives","BTCF0:USTF0",1771065480749,0.014356,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065480951,0.014356,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065481144,0.028756,69695.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065481344,0.014357,69691.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065481652,0.014357,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065483154,0.014357,69687.0,69682.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771065484347,0.014357,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771065485153,0.014357,69689.0,69685.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771065485355,0.014357,69689.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065486662,0.028712,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065486962,0.014356,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771065487161,0.014356,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065487959,0.014356,69695.0,69689.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771065488258,0.014356,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065488463,0.014356,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065488658,0.014356,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065489560,0.014356,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065489962,0.028712,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065490462,0.014356,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065490663,0.028712,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065491167,0.014356,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065492465,0.014356,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065492767,0.014356,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065493366,0.014356,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065493756,0.009712,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065494467,0.0144,69697.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065494769,0.014356,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065495169,0.014356,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065495666,0.014356,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065496365,0.014356,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065497372,0.028712,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065498162,0.014356,69695.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065499671,0.014356,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065499872,0.014356,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065500070,0.014356,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065500260,0.01404396,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065500670,0.014356,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065500871,0.01404396,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065501770,0.014356,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065502167,0.01404396,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065503072,0.014357,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065504668,0.028714,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065505175,0.014357,69690.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065505364,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065509569,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065509774,0.0144,69697.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065511174,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065511385,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065513265,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065513467,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065514476,0.014356,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065518980,0.014356,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065520577,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065521379,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065521784,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065523782,0.014356,69694.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065524082,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065524577,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065526381,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065526778,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065526986,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065527483,0.010357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065527678,0.008357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065528382,0.014356,69694.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065528681,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065529985,0.010357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065530382,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065530581,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065531377,0.01436,69697.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065531684,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065533388,0.028714,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065533589,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065533786,0.028714,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065534200,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065534586,0.028714,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065538188,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065543088,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065543692,0.014357,69690.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065544396,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065544892,0.028714,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065545192,0.014357,69691.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065545495,0.014357,69690.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065546094,0.014357,69689.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065546295,0.014357,69689.0,69679.0,0.07839846]
["bitfinex-derivatives","BTCF0:USTF0",1771065546296,0.07953623,69686.0,69679.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065546487,0.014359,69680.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065546885,0.014358,69684.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065547092,0.01436,69676.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065547893,0.01436,69676.0,69669.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771065547894,0.014359,69681.0,69669.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771065548189,0.01436,69675.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065548393,0.01436,69674.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065548886,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065549387,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065549590,0.01436,69675.0,69671.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065549894,0.01436,69676.0,69671.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771065550394,0.028719,69678.0,69671.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771065550395,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065551197,0.01436,69676.0,69671.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771065551389,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065551992,0.01436,69676.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065552297,0.01436,69672.0,69667.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065554097,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065555594,0.01436,69673.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065556800,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065559800,0.014359,69677.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065559999,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065560800,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065561396,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065561597,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065562200,0.014359,69680.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065562201,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065562803,0.028719,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065563801,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065570107,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065571012,0.01436,69673.0,69668.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065572113,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065576918,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065578821,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065579420,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065586517,0.01436,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065587227,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065587722,0.01436,69676.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065587927,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065588322,0.01436,69676.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065588526,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065588728,0.01436,69676.0,69670.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065589936,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065590228,0.028719,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065592234,0.01436,69676.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065592534,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065592732,0.01436,69673.0,69667.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065593231,0.07719513,69680.0,69667.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771065593232,0.01436,69686.0,69668.0,0.07823983]
["bitfinex-derivatives","BTCF0:USTF0",1771065593431,0.014359,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065593631,0.014359,69679.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065593826,0.028719,69679.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065605746,0.028719,69679.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065605747,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065605942,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065606752,0.01436,69674.0,69668.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065608250,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065608741,0.01436,69674.0,69668.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065608948,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065609248,0.01436,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065609549,0.02872,69676.0,69635.0,0.85691981]
["bitfinex-derivatives","BTCF0:USTF0",1771065609550,0.014361,69669.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065609753,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065609949,0.014362,69667.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065610744,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065611148,0.014361,69669.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065611149,0.014361,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065612154,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065612957,0.014361,69669.0,69663.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065613254,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065613554,0.014361,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065614155,0.028723,69667.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065614456,0.014361,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065614853,0.028722,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065615053,0.014361,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065615253,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065615855,0.014361,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065616857,0.028722,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065617060,0.014361,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065618257,0.014362,69667.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065619458,0.014361,69669.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065619654,0.014361,69668.0,69662.0,0.043084]
["bitfinex-derivatives","BTCF0:USTF0",1771065620061,0.014361,69668.0,69662.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065620572,0.014362,69666.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065621068,0.014362,69665.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065621374,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065621572,0.014362,69663.0,69657.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065621762,0.014362,69662.0,69657.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771065621963,0.014362,69662.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065622172,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065622373,0.043084,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065622569,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065622770,0.028722,69663.0,69657.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065623865,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065624572,0.043084,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065625073,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065625372,0.043084,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065625765,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065626066,0.043084,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065626269,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065626972,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065627172,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065628174,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065629172,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065629374,0.028722,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065629976,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065630272,0.028722,69663.0,69657.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065630478,0.01436,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065631179,0.01436,69666.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065632877,0.01436,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065633577,0.01436,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065634385,0.01436,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065635980,0.028722,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065636784,0.028722,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065640789,0.028722,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065641689,0.028722,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065644490,0.028722,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065645692,0.028722,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065646389,0.043084,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065646783,0.014362,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065647693,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065648590,0.028724,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065648896,0.014363,69662.0,69656.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065649194,0.014363,69660.0,69654.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1771065649394,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065649994,0.028723,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065651495,0.01436,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065651883,0.01436,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065653899,0.01436,69662.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065654198,0.014361,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065654199,0.01436,69663.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065655497,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065655704,0.01436,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065661505,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065661707,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065662010,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065663405,0.014362,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065663609,0.028725,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065664104,0.014363,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065664605,0.014362,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065665106,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065666309,0.014362,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065667009,0.028722,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065667708,0.028722,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065667908,0.01436,69663.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065669508,0.01436,69663.0,69660.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065669711,0.01436,69663.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065670008,0.01436,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065672011,0.01436,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065672311,0.028722,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065673114,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065674008,0.01436,69664.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065674214,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065674419,0.028724,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065674714,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065675516,0.014362,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065676220,0.014363,69661.0,69655.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065676419,0.014363,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065677219,0.014363,69662.0,69656.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065678718,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065682820,0.01436,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065683722,0.01436,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065693331,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065693824,0.014362,69667.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065694126,0.01436,69666.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065695328,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065695828,0.014362,69663.0,69657.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065696125,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065696325,0.014362,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065704430,0.014362,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065705534,0.028722,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065705835,0.01436,69666.0,69655.0,0.06767221]
["bitfinex-derivatives","BTCF0:USTF0",1771065706025,0.01436,69666.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065706332,0.01436,69666.0,69661.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065706533,0.01436,69666.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065707637,0.01436,69666.0,69661.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065708734,0.01436,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065709435,0.028722,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065709822,0.014362,69665.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065710133,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065710536,0.014362,69664.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065711537,0.014362,69662.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065712836,0.014362,69662.0,69656.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065717543,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065718332,0.014362,69664.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065718634,0.01436,69663.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065718837,0.014363,69660.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065719837,0.014363,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065720437,0.014363,69659.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065720637,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065720937,0.028722,69663.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065720938,0.014363,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065721138,0.014363,69659.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065724241,0.014363,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065725442,0.014363,69659.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065726835,0.014363,69659.0,69653.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1771065727140,0.014363,69659.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065727636,0.014363,69659.0,69653.0,0.043088]
["bitfinex-derivatives","BTCF0:USTF0",1771065728144,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065728334,0.014363,69659.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065728529,0.014363,69660.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065728734,0.014363,69657.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065728939,0.014363,69661.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065729139,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065729736,0.014363,69659.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065730844,0.014363,69658.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065731032,0.028727,69657.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065731230,0.014363,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065731436,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065731630,0.014363,69657.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065732138,0.00010627,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065732742,0.01447027,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065733942,0.00010627,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065734539,0.014364,69655.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065734742,0.014364,69654.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065734935,0.01447027,69656.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771065735141,0.01447027,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065735838,0.00010627,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065736045,0.01447027,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065736241,0.00010627,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065736944,0.00010627,69656.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065737842,0.014363,69659.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065738040,0.01436,69658.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065738244,0.01436,69657.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065738934,4.417e-05,69656.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065739541,4.417e-05,69656.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065739745,4.417e-05,69656.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065742146,4.417e-05,69656.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065742345,0.014364,69655.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065742547,0.01440817,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065743448,4.417e-05,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065743649,0.00540417,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065744543,0.00540417,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065744743,0.00340417,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065745250,0.01776717,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065745845,0.01576717,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065746051,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065747146,0.014364,69656.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771065747548,0.012364,69656.0,69650.0,0.08053749]
["bitfinex-derivatives","BTCF0:USTF0",1771065747950,0.01436,69657.0,69650.0,0.08053749]
["bitfinex-derivatives","BTCF0:USTF0",1771065748255,0.014364,69656.0,69650.0,0.08053749]
["bitfinex-derivatives","BTCF0:USTF0",1771065748756,0.01436,69657.0,69650.0,0.08053749]
["bitfinex-derivatives","BTCF0:USTF0",1771065749156,0.008364,69656.0,69650.0,0.09490249]
["bitfinex-derivatives","BTCF0:USTF0",1771065749354,0.01436,69657.0,69651.0,0.08053749]
["bitfinex-derivatives","BTCF0:USTF0",1771065749556,0.028724,69657.0,69651.0,0.08053749]
["bitfinex-derivatives","BTCF0:USTF0",1771065751560,0.01436,69658.0,69651.0,0.08053749]
["bitfinex-derivatives","BTCF0:USTF0",1771065752461,0.028723,69658.0,69651.0,0.08053749]
["bitfinex-derivatives","BTCF0:USTF0",1771065753561,0.028723,69658.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065754664,0.028723,69659.0,69652.0,0.08447707]
["bitfinex-derivatives","BTCF0:USTF0",1771065754962,0.014363,69658.0,69652.0,0.08447707]
["bitfinex-derivatives","BTCF0:USTF0",1771065755364,0.014363,69658.0,69652.0,0.09884107]
["bitfinex-derivatives","BTCF0:USTF0",1771065756265,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065756664,0.014364,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065758564,0.014364,69656.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771065758765,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065760269,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065760462,0.014364,69654.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065760662,0.014364,69655.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065760870,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065763070,0.014364,69655.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065763267,0.014364,69657.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065763462,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065764173,0.014364,69655.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065764466,0.014365,69650.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065764660,0.014365,69651.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065764860,0.014365,69651.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065765264,0.014365,69652.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065766468,0.014364,69653.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065766870,0.014364,69653.0,69648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771065767175,0.014365,69651.0,69648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771065767570,0.014365,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065767771,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065768167,0.02873,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065768373,0.014365,69650.0,69644.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065768574,0.014365,69650.0,69644.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771065769168,0.014365,69650.0,69644.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065772276,0.014365,69650.0,69644.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771065772471,0.014365,69649.0,69644.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065772974,0.014365,69650.0,69644.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065773377,0.014365,69650.0,69644.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065777081,0.014365,69649.0,69644.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065777277,0.014365,69650.0,69644.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065778183,0.014365,69648.0,69644.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065778382,0.014365,69648.0,69644.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1771065779275,0.014365,69649.0,69644.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1771065781185,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065781375,0.014365,69650.0,69644.0,0.0145232]
["bitfinex-derivatives","BTCF0:USTF0",1771065782985,0.014365,69649.0,69644.0,0.0145232]
["bitfinex-derivatives","BTCF0:USTF0",1771065783790,0.014365,69649.0,69644.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1771065784182,0.014365,69648.0,69644.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1771065784379,0.02873,69648.0,69644.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1771065784778,0.014365,69648.0,69644.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1771065785284,0.014366,69647.0,69644.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1771065787986,0.014366,69647.0,69642.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065788885,0.014366,69647.0,69642.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065792492,0.014365,69648.0,69642.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065793194,0.014366,69647.0,69642.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065793586,0.014366,69647.0,69642.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065794285,0.014365,69648.0,69642.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065797888,0.014366,69647.0,69642.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065798392,0.014366,69647.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065798787,0.014365,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065801197,0.014366,69647.0,69641.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065801598,0.014366,69646.0,69641.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065803297,0.014366,69644.0,69641.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065803597,0.014366,69644.0,69638.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065803798,0.028726,69646.0,69638.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065803996,0.028732,69644.0,69638.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065804197,0.014366,69644.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065804500,0.014366,69644.0,69638.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771065804698,0.014366,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065804990,0.014366,69643.0,69637.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065805393,0.014366,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065808095,0.01436,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065809301,0.01436,69643.0,69637.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065809497,0.028726,69643.0,69637.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065810602,0.028726,69643.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065811201,0.028726,69643.0,69637.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771065811504,0.028726,69643.0,69637.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771065811698,0.028726,69643.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065812302,0.01436,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065812503,0.01436,69643.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065813600,0.014366,69646.0,69639.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771065813902,0.01436,69645.0,69639.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771065814098,0.01436,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065815305,0.028726,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065816998,0.028726,69645.0,69639.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771065817605,0.028726,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065817805,0.014366,69644.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065818001,0.014367,69642.0,69636.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065818208,0.014367,69640.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065818406,0.014367,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065819005,0.014367,69639.0,69632.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771065819206,0.014367,69640.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065819602,0.014367,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065819804,0.01436,69641.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065820003,0.014366,69643.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065820004,0.01436,69640.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065820608,0.028727,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065821006,0.028727,69642.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065821308,0.028727,69642.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065822205,0.06246039,69666.0,69637.0,0.06673221]
["bitfinex-derivatives","BTCF0:USTF0",1771065822405,0.014362,69662.0,69653.0,0.06673221]
["bitfinex-derivatives","BTCF0:USTF0",1771065822714,0.01436,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065823499,0.0144,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065823705,0.028763,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065824106,0.0144,69661.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065824413,0.014364,69655.0,69651.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065824604,0.014364,69653.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065825608,0.014364,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065825803,0.014364,69653.0,69647.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065826007,0.014365,69652.0,69647.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065826614,0.014364,69653.0,69647.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065827412,0.014365,69651.0,69647.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065827614,0.014364,69652.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065827917,0.014365,69650.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065828105,0.014364,69652.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065828301,0.014365,69651.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065828910,0.014365,69650.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065829208,0.02873,69650.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065829403,0.014364,69652.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065829609,0.014365,69650.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065829810,0.014364,69652.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065830009,0.014365,69650.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065830209,0.014365,69651.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065830409,0.01436,69654.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065830618,0.014365,69652.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065831117,0.014365,69651.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065835331,0.02873,69651.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065835626,0.014365,69651.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065837626,0.014365,69650.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065838325,0.014365,69651.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065838524,0.014365,69650.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065840829,0.014365,69649.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065842020,0.014366,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065842224,0.01436,69646.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065842422,0.01436,69646.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065842626,0.01436,69646.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065842932,0.028725,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065843126,0.01436,69648.0,69642.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771065843334,0.0144,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065843525,0.0144,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065844334,0.014365,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065844535,0.014365,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771065844736,0.028765,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065845834,0.014365,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771065847829,0.014365,69648.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065848036,0.014365,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065848634,0.014365,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771065848835,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065849032,0.014366,69646.0,69641.0,3.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771065849232,0.014366,69647.0,69641.0,3.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771065850133,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065852836,0.028765,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065853542,0.014365,69648.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065853739,0.028765,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065855545,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065856833,0.028732,69647.0,69641.0,3.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771065857041,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065857243,0.028732,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065857538,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065857733,0.0144,69649.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065857929,0.014365,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065858135,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065861735,0.014365,69648.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065862244,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065862543,0.014365,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065862842,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065863441,0.014366,69646.0,69641.0,3.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771065863742,0.014366,69645.0,69641.0,3.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771065863941,0.014366,69647.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065864140,0.014366,69647.0,69640.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771065865345,0.014366,69647.0,69640.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1771065865844,0.014366,69647.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065867550,0.014366,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065868039,0.014366,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065872741,0.014366,69644.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771065872946,0.014366,69644.0,69639.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065873736,0.014366,69643.0,69639.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771065874948,0.014366,69644.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065875151,0.014367,69642.0,69636.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771065883149,0.014367,69641.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065883353,0.014367,69640.0,69636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065884247,0.014367,69640.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065884248,0.014367,69638.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065884649,0.014368,69637.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065886252,0.0144,69640.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065886652,0.0144,69640.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771065886653,0.014367,69639.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771065887459,0.028734,69639.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771065888159,0.014367,69638.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771065889260,0.014368,69637.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065889965,0.014367,69638.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065890453,0.014367,69638.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771065890757,0.014367,69639.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065890950,0.014368,69638.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065891456,0.014368,69638.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771065893260,0.014368,69638.0,69632.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1771065893659,0.014368,69638.0,69632.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771065894859,0.014368,69637.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065895262,0.014368,69638.0,69632.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771065896758,0.028736,69638.0,69632.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771065897662,0.014368,69638.0,69632.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771065900157,0.014368,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065900465,0.028767,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065901161,0.014367,69638.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065901363,0.014367,69638.0,69632.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771065901663,0.014368,69636.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065902661,0.014368,69637.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771065902866,0.014368,69638.0,69632.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771065903368,0.028767,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065903558,0.014367,69641.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065903559,0.014367,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065903755,0.0144,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065905868,0.0144,69640.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065908373,0.028767,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065908775,0.014367,69639.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065909277,0.028767,69640.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065910581,0.014367,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771065912278,0.14368,69645.0,69635.0,0.06380627]
["bitfinex-derivatives","BTCF0:USTF0",1771065912478,0.14368,69654.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065912677,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065912881,0.028765,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065913683,0.04313,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065913882,0.0144,69649.0,69642.0,0.06380627]
["bitfinex-derivatives","BTCF0:USTF0",1771065914180,0.0144,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065914773,0.0144,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065915473,0.0144,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065915779,0.028765,69651.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065915981,0.028765,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065917771,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065918973,0.0144,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065919177,0.028765,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065920682,0.014365,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065921485,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065922183,0.02873,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065922979,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065923181,0.028765,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065923385,0.028765,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065924386,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065925493,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771065925989,0.014365,69649.0,69643.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771065926690,0.14368,69656.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065926892,0.014364,69654.0,69647.0,0.07817127]
["bitfinex-derivatives","BTCF0:USTF0",1771065927094,0.014364,69653.0,69647.0,0.07817127]
["bitfinex-derivatives","BTCF0:USTF0",1771065927493,0.014365,69652.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065927691,0.014364,69654.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771065928192,0.014365,69652.0,69646.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065928397,0.014364,69654.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771065929197,0.014365,69652.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771065930493,0.02873,69652.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771065930890,0.014365,69652.0,69646.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771065931594,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065931796,0.014365,69652.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065932596,0.028728,69654.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065932793,0.014364,69653.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065933597,0.014364,69654.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065934298,0.014364,69654.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065937101,0.014364,69654.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065938292,0.028728,69654.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065938491,0.014364,69654.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065938692,0.028728,69654.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065938896,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065939095,0.014364,69654.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065939397,0.028728,69654.0,69649.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771065939595,0.028728,69654.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065940600,0.014364,69653.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065943602,0.013365,69652.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065944506,0.012729,69654.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065944701,0.101131,69662.0,69650.0,0.06249694]
["bitfinex-derivatives","BTCF0:USTF0",1771065944900,0.05939511,69675.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065944901,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065945101,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065945495,0.01436,69665.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065946101,0.01436,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065946102,0.028724,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065946302,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065946901,0.014362,69666.0,69660.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065947098,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065947411,0.028724,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065947606,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065947801,0.028722,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065948006,0.006984,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065948205,0.014361,69671.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065948408,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065948809,0.02872,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065949811,0.014361,69671.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065950113,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065950711,0.014361,69671.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065951108,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065951714,0.014361,69670.0,69664.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771065952210,0.014361,69669.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065953712,0.014362,69667.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065954313,0.014362,69666.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065954517,0.014362,69666.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065955111,0.014362,69665.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065955311,0.014362,69665.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065955805,0.014363,69659.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771065956008,0.014363,69659.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065956413,0.014363,69658.0,69652.0,0.172364]
["bitfinex-derivatives","BTCF0:USTF0",1771065957517,0.014363,69659.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065959112,0.014363,69660.0,69653.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771065959518,0.014363,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065959712,0.014362,69663.0,69655.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065959914,0.028722,69664.0,69657.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771065960116,0.01436,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065960316,0.01436,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065960613,0.20303511,69672.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065960614,0.14364,69672.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065960912,0.01436,69671.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065961719,0.014361,69670.0,69664.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065961917,0.014363,69661.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771065962114,0.014363,69661.0,69655.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065962515,0.014363,69659.0,69655.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065962925,0.028722,69663.0,69655.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065963220,0.01436,69663.0,69655.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065963410,0.058,69672.0,69655.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065963614,0.028721,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065967117,0.028721,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771065967427,0.158,69675.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065967625,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065969517,0.0144,69674.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065969717,0.014362,69665.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771065969918,0.014362,69665.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065970528,0.0144,69671.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065970727,0.014362,69665.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065971119,0.014362,69664.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065973332,0.014362,69665.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065974727,0.014362,69664.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065974924,0.014362,69665.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065975124,0.014362,69664.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065978529,0.014361,69668.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771065979429,0.028724,69666.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065980530,0.014362,69665.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065984132,0.014362,69666.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065984332,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771065984832,0.014361,69667.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771065985932,0.0144,69671.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771065986136,0.014362,69667.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771065986529,0.028724,69667.0,69662.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771065987032,0.07366354,69671.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065987533,0.014362,69664.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771065987734,0.014362,69664.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065989434,0.028724,69664.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065989630,0.05926354,69667.0,69655.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065989831,0.014363,69659.0,69656.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065990035,0.014363,69658.0,69656.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065993742,0.014364,69655.0,69652.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771065993939,0.014288,69655.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065994239,0.014363,69657.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065994741,0.014364,69655.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065995630,0.014363,69657.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065995828,0.014364,69656.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065996636,0.014364,69655.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065996939,0.014364,69656.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065997340,0.014363,69657.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065998439,0.028727,69657.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065998642,0.014363,69658.0,69653.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771065999435,0.014363,69657.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771065999631,0.014363,69657.0,69652.0,0.158004]
["bitfinex-derivatives","BTCF0:USTF0",1771065999632,0.014364,69656.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066000141,0.014364,69655.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066000338,0.028728,69655.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066001036,0.028728,69655.0,69647.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771066001037,0.06016313,69655.0,69647.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771066001347,0.014365,69652.0,69647.0,0.02108499]
["bitfinex-derivatives","BTCF0:USTF0",1771066001539,0.014365,69651.0,69647.0,0.02108499]
["bitfinex-derivatives","BTCF0:USTF0",1771066003641,0.014365,69649.0,69647.0,0.02108499]
["bitfinex-derivatives","BTCF0:USTF0",1771066003841,0.014365,69651.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066004345,0.014365,69648.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066004539,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066005941,0.014365,69650.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066006145,0.028765,69651.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771066006547,0.014365,69650.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771066007142,0.028765,69651.0,69645.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771066007744,0.028765,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066007943,0.0144,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066008843,0.028765,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066010647,0.0144,69651.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066010850,0.014365,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066011849,0.014365,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066012052,0.014365,69649.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066012248,0.0144,69651.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066012451,0.0144,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066014253,0.0144,69651.0,69646.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771066014453,0.0144,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066015753,0.028765,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066015953,0.0144,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066017158,0.028765,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066017555,0.014365,69648.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066019163,0.014366,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066019457,0.0144,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066019659,0.0144,69646.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066020853,0.028765,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066024159,0.014366,69647.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066024567,0.028765,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066025863,0.028765,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066026461,0.0144,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066026867,0.0144,69648.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066027073,0.028765,69648.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066027571,0.028765,69648.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066027772,0.0144,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066027974,0.0144,69649.0,69646.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771066028372,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066028571,0.0144,69650.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066028772,0.0144,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066029071,0.0144,69650.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066029072,0.014365,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066029571,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066029771,0.014365,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066029974,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066030173,0.014365,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066030375,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066030676,0.014366,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066030978,0.014366,69645.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066031372,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066031974,0.028732,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066033072,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066033279,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066033475,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066034580,0.014366,69644.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066034777,0.014366,69644.0,69637.0,0.07418997]
["bitfinex-derivatives","BTCF0:USTF0",1771066034778,0.014367,69642.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066034982,0.014366,69643.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066035282,0.014366,69645.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066035483,0.014366,69645.0,69638.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066036583,0.014366,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066038885,0.014366,69645.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066039082,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066040699,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066040896,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066041894,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066043796,0.014366,69646.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066045800,0.02873,69648.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066046099,0.014365,69649.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066046600,0.0144,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066046801,0.0144,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066047400,0.0144,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066047898,0.0144,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066047899,0.0144,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066048302,0.014365,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066051002,0.0144,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066051305,0.0144,69651.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066051504,0.014365,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066053704,0.014365,69649.0,69644.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1771066054206,0.014365,69649.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771066054705,0.014365,69648.0,69644.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771066054905,0.014366,69647.0,69644.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771066055307,0.014366,69646.0,69644.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771066056010,0.014366,69646.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066058109,0.014366,69646.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066058310,0.014366,69646.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066062114,0.014366,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066062514,0.014365,69648.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771066065617,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066068419,0.014365,69648.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066071527,0.014366,69647.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066072512,0.014366,69647.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771066076635,0.014366,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066077532,0.014366,69647.0,69642.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771066078326,0.014366,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066078534,0.014366,69646.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066079741,0.014366,69647.0,69642.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066083037,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066083238,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066083433,0.014366,69646.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066083634,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066084235,0.014366,69646.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066084434,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066084734,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066085638,0.014366,69646.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066086241,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066086439,0.014366,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066088540,0.014366,69646.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066090043,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066090543,0.014366,69647.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066091545,0.0144,69648.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066091845,0.014366,69647.0,69641.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1771066092040,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066092646,0.028732,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066092841,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066093145,0.028732,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066093644,0.014366,69647.0,69641.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771066094042,0.014366,69647.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066094245,0.014366,69645.0,69641.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771066095244,0.014366,69646.0,69641.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771066098749,0.028732,69646.0,69641.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771066099049,0.014366,69643.0,69639.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066099247,0.014367,69641.0,69638.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066099549,0.014367,69643.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771066099845,0.014367,69639.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771066100247,0.014367,69639.0,69634.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066100848,0.014367,69640.0,69634.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771066101440,0.014367,69639.0,69634.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771066101854,0.014367,69639.0,69634.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066105354,0.014367,69640.0,69634.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771066105855,0.014367,69639.0,69634.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771066106658,0.014367,69639.0,69634.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066106953,0.014367,69640.0,69634.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066107155,0.014367,69639.0,69634.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066107954,0.014367,69640.0,69634.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771066108957,0.014367,69640.0,69634.0,0.043096]
["bitfinex-derivatives","BTCF0:USTF0",1771066109159,0.028734,69640.0,69634.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771066109860,0.014367,69640.0,69634.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771066112863,0.014367,69640.0,69634.0,0.043096]
["bitfinex-derivatives","BTCF0:USTF0",1771066113664,0.014367,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771066114068,0.014367,69640.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771066114763,0.014367,69640.0,69634.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771066114964,0.0144,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771066115461,0.0144,69641.0,69637.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771066115662,0.0144,69641.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066115858,0.014366,69643.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066116063,0.0144,69642.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066116265,0.0144,69641.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066116463,0.00015896,69642.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066116964,0.00015896,69642.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066119967,0.14368,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066120263,0.014365,69648.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066120264,0.014365,69648.0,69642.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771066120567,0.0144,69652.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066121469,0.014364,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066121470,0.0144,69653.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066121665,0.0144,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066122171,0.0144,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066122972,0.0144,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066123272,0.05654248,69673.0,69651.0,0.05323389]
["bitfinex-derivatives","BTCF0:USTF0",1771066123460,0.014363,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066123872,0.014363,69660.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066124365,0.014363,69660.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066124366,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066124668,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066124868,0.014364,69655.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066126468,0.028728,69655.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066126974,0.014364,69653.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066127172,0.014364,69653.0,69651.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066130576,0.014364,69652.0,69651.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066130876,0.014365,69651.0,69650.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066133972,0.014365,69650.0,69649.0,0.01411804]
["bitfinex-derivatives","BTCF0:USTF0",1771066134167,0.01436,69659.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066134574,0.014364,69653.0,69649.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066135380,0.014364,69653.0,69647.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1771066135578,0.028724,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066135877,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066137480,0.014364,69655.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771066137682,0.01436,69656.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771066137981,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066139381,0.014364,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066139883,0.028724,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066140081,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066140282,0.028728,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066140786,0.014364,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066141082,0.014364,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066141880,0.014364,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066142084,0.014364,69653.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066142085,0.014365,69652.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066142585,0.014365,69650.0,69648.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066142787,0.014365,69650.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066142788,0.014365,69649.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771066142982,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066144382,0.014365,69650.0,69644.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771066144789,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066145488,0.014365,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066147388,0.014365,69650.0,69644.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771066148293,0.014365,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066148591,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066148788,0.014365,69651.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066150884,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066151679,0.014365,69651.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066154091,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066158096,0.014365,69652.0,69646.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771066160200,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066162200,0.014365,69651.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066162498,0.014365,69651.0,69646.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066163001,0.014365,69651.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066163201,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066165294,0.014365,69652.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066170012,0.01436,69653.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066170604,0.01436,69654.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066171007,0.01236,69654.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066171213,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066171508,0.01436,69655.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066172110,0.01436,69655.0,69651.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771066172311,0.01436,69655.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066172512,0.01436,69655.0,69651.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771066173612,0.01436,69655.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066177514,0.014364,69654.0,69649.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771066178715,0.014364,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066180218,0.014365,69652.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771066181216,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066181417,0.014365,69651.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066182806,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066183613,0.014365,69652.0,69646.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771066184216,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066185718,0.014365,69652.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066186018,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066186422,0.028724,69654.0,69646.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771066186720,0.014365,69652.0,69646.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066187020,0.014365,69652.0,69646.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771066187520,0.01436,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066187720,0.028724,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066195526,0.043088,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066195920,0.028724,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066196827,0.043088,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066197028,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066198028,0.006678,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066198926,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066201531,0.028728,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066202629,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066202827,0.014363,69661.0,69651.0,0.06882193]
["bitfinex-derivatives","BTCF0:USTF0",1771066203132,0.028726,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066203433,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066203620,0.014363,69659.0,69654.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771066203928,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066204233,0.014363,69659.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066204428,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066204832,0.014363,69659.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066205131,0.01436,69660.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066205328,0.01436,69661.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066205534,0.01436,69672.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066205535,0.014362,69666.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066205826,0.014362,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066206029,0.014362,69663.0,69659.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771066206232,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066206634,0.014362,69664.0,69659.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771066207133,0.014362,69664.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066207134,0.014362,69663.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066207732,0.01436,69666.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066208035,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066208227,0.01436,69669.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066208433,0.158041,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066208434,0.086762,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066209130,0.014361,69669.0,69663.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771066209342,0.072401,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066209628,0.014361,69671.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066209835,0.014361,69670.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066210532,0.01436,69672.0,69665.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771066210735,0.01436,69673.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066210936,0.01436,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066211235,0.01436,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066211439,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066211629,0.01436,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066211937,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066212233,0.01436,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066212533,0.01436,69674.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066212730,0.01436,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066212932,0.01436,69676.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066213125,0.01436,69675.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066213434,0.01436,69676.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066213635,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066215836,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066217037,0.01436,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066217238,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066217538,0.028719,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066218440,0.00108,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066218636,0.00108,69678.0,69675.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771066218832,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066219133,0.028718,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066219327,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066219737,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066219938,0.01436,69673.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066223343,0.01436,69672.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066225334,0.01436,69674.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066225645,0.01436,69672.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066227647,0.01436,69674.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066230846,0.01436,69674.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066231047,0.01436,69680.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066231249,0.02872,69675.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066231444,0.01436,69674.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066233550,0.01436,69674.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066234049,0.01436,69673.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066234242,0.02872,69673.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066236048,0.01436,69673.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066237248,0.02872,69673.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066239553,0.01436,69673.0,69670.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066240553,0.01436,69673.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066241348,0.014361,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066241553,0.014361,69670.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066241747,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066243257,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066243957,0.02872,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066244355,0.01436,69674.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066245459,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066245761,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066245954,0.04308,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066246359,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066246560,0.04308,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066246761,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066247062,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066249556,0.01436,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066251563,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066252167,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066252656,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066252853,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066257666,0.01436,69676.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066257972,0.01436,69676.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066258172,0.014359,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066258668,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066258870,0.01436,69675.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066259070,0.01436,69674.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066259672,0.02872,69674.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066259872,0.01436,69673.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066260174,0.01436,69674.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066260873,0.02872,69674.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066261075,0.01436,69673.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066261573,0.01436,69674.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066263475,0.02872,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066263876,0.01436,69675.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066264176,0.014359,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066264177,0.014359,69677.0,69672.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771066264575,0.01436,69676.0,69672.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771066265178,0.014359,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066265372,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066265678,0.02872,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066266174,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066266481,0.02872,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066266680,0.01436,69675.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066268179,0.01436,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066268384,0.69466613,69714.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066268385,0.014357,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066268587,0.01436,69689.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066268885,0.14364,69697.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066268886,0.01436,69692.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066269190,0.028714,69689.0,69684.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066269580,0.014357,69689.0,69684.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066270283,0.014357,69689.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066270986,0.014357,69689.0,69684.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066271480,0.014357,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066273583,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066273888,0.014356,69692.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066274088,0.014357,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066274389,0.014357,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066274588,0.014357,69689.0,69684.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066275084,0.014357,69689.0,69684.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066275290,0.014357,69689.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066275494,0.014357,69690.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066275793,0.014357,69691.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066275993,0.028714,69691.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066276289,0.014357,69691.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066276594,0.014357,69690.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066277291,0.014355,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771066277496,0.05115073,69707.0,69689.0,0.04936643]
["bitfinex-derivatives","BTCF0:USTF0",1771066277497,0.01436,69701.0,69690.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066277696,0.014356,69695.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771066277897,0.014355,69697.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771066278298,0.014355,69697.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771066278498,0.014355,69697.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771066278696,0.014355,69697.0,69691.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771066278697,0.014355,69696.0,69691.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771066278898,0.01436,69701.0,69691.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771066279198,0.014355,69697.0,69691.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771066279899,0.014356,69695.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066280095,0.014356,69692.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066280299,0.014357,69691.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066280499,0.014356,69693.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066281301,0.014356,69692.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066281502,0.014356,69693.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066281703,0.014356,69691.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066281901,0.014356,69694.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066282102,0.028712,69694.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066282398,0.014356,69693.0,69688.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066283002,0.014356,69692.0,69688.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066287903,0.014356,69692.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066289001,0.014357,69689.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066289507,0.014357,69689.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066291000,0.014357,69689.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066291402,0.014357,69687.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066291899,0.014358,69682.0,69679.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066292099,0.014358,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066292298,0.014358,69682.0,69677.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771066292503,0.028717,69682.0,69677.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771066292711,0.014359,69681.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066292904,0.014359,69678.0,69674.0,0.03441373]
["bitfinex-derivatives","BTCF0:USTF0",1771066293110,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066293311,0.014359,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066293707,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066294007,0.014359,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066294608,0.014359,69679.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066296514,0.014359,69680.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066296913,0.014354,69705.0,69687.0,0.04848932]
["bitfinex-derivatives","BTCF0:USTF0",1771066297104,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066297308,0.014356,69695.0,69688.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066297718,0.014355,69697.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066298108,0.014356,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066298821,0.028712,69695.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066299516,0.014356,69694.0,69688.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066299713,0.014356,69696.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066299915,0.014356,69696.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066299916,0.014357,69690.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066300219,0.014357,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066301720,0.014357,69688.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066302116,0.014357,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066302319,0.028714,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066302618,0.014357,69688.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066302814,0.028756,69693.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066303021,0.014357,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066303917,0.014357,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066304124,0.014358,69685.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066304420,0.014358,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066304624,0.014358,69683.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771066304925,0.014358,69683.0,69674.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771066304926,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066306121,0.0144,69682.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066306317,0.0144,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066308020,0.014358,69683.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066308021,0.0144,69683.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066309824,0.014358,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066312629,0.014358,69682.0,69677.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066313231,0.014358,69682.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066313628,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771066314733,0.014358,69682.0,69677.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1771066315731,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771066318934,0.014358,69683.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771066319835,0.014358,69683.0,69677.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1771066321634,0.014358,69682.0,69677.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771066321836,0.014359,69680.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066322429,0.014359,69681.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066323536,0.014359,69680.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066324136,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066324936,0.014359,69680.0,69674.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771066325140,0.014359,69680.0,69675.0,0.05292899]
["bitfinex-derivatives","BTCF0:USTF0",1771066326139,0.014359,69680.0,69674.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771066326633,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066331736,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066334540,0.01436,69676.0,69674.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771066334743,0.01436,69676.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066334943,0.01436,69676.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066335139,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066335443,0.01436,69676.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066335741,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066336144,0.014359,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066336838,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066337546,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066337847,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066338035,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066338435,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066338638,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066339945,0.014359,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066340341,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066340946,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066341142,0.01436,69676.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066341344,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066342242,0.014359,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066342449,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066346149,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066346443,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066346648,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066347149,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066347650,0.01436,69676.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066348042,0.02872,69676.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066348245,0.01436,69675.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066348647,0.01436,69676.0,69670.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1771066348848,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066349749,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066349950,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066350351,0.014359,69677.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066351352,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066351847,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066352251,0.014359,69677.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066352452,0.01436,69676.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066352848,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066353846,0.01436,69676.0,69670.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066354052,0.028759,69678.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066354252,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066354452,0.01436,69674.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066354854,0.028722,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066355056,0.01436,69676.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066355262,0.01436,69676.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066355453,0.01436,69674.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066355652,0.02872,69676.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066355853,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066356651,0.01436,69676.0,69669.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066356652,0.01436,69674.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066356847,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066357360,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066357863,0.01436,69676.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066358161,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066358363,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066358848,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066359050,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066359456,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066359761,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066362462,0.01436,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066364157,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066364365,0.01436,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066365059,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066365262,0.014361,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066365563,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066367153,0.01436,69673.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066367358,0.014361,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066367556,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066368869,0.014361,69672.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066369467,0.014361,69671.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066370165,0.014361,69670.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066370364,0.014361,69670.0,69664.0,0.157962]
["bitfinex-derivatives","BTCF0:USTF0",1771066370365,0.014361,69668.0,69664.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771066370561,0.014361,69671.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066370758,0.01724052,69681.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066370759,0.0144,69675.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066370963,0.014361,69669.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066371660,0.014361,69668.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066372059,0.014361,69671.0,69664.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771066372060,0.014361,69670.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066372571,0.014361,69671.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066374376,0.014361,69669.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066374573,0.01436,69674.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066374762,0.01436,69672.0,69666.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066374962,0.014361,69671.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066375473,0.014361,69669.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066375773,0.0144,69675.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066376067,0.014361,69668.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066376273,0.014362,69664.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066376474,0.014362,69665.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066376770,0.014362,69664.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066378471,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066379179,0.014362,69666.0,69661.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066380579,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066380782,0.014361,69668.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066380783,0.014363,69662.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066381077,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066381269,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066381474,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066381874,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066383179,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066383368,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066383568,0.014361,69667.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066383770,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066383974,0.014361,69667.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066384179,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066384580,0.014362,69667.0,69660.0,0.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1771066384781,0.014362,69665.0,69660.0,0.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1771066385080,0.0144,69668.0,69662.0,0.06606993]
["bitfinex-derivatives","BTCF0:USTF0",1771066385280,0.0144,69668.0,69663.0,0.05170793]
["bitfinex-derivatives","BTCF0:USTF0",1771066385479,0.0144,69670.0,69663.0,0.05170793]
["bitfinex-derivatives","BTCF0:USTF0",1771066385881,0.014362,69666.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066386079,0.014362,69666.0,69660.0,0.08047093]
["bitfinex-derivatives","BTCF0:USTF0",1771066386280,0.014361,69668.0,69660.0,0.08047093]
["bitfinex-derivatives","BTCF0:USTF0",1771066386782,0.014362,69666.0,69660.0,0.08047093]
["bitfinex-derivatives","BTCF0:USTF0",1771066387280,0.014362,69666.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066387582,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066388579,0.014362,69666.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066389486,0.014362,69666.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066390280,0.014361,69668.0,69659.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771066390476,0.014362,69666.0,69660.0,0.08047093]
["bitfinex-derivatives","BTCF0:USTF0",1771066393180,0.014361,69667.0,69661.0,0.06607093]
["bitfinex-derivatives","BTCF0:USTF0",1771066393388,0.0144,69670.0,69664.0,0.05170793]
["bitfinex-derivatives","BTCF0:USTF0",1771066393578,0.0144,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066393782,0.014361,69670.0,69664.0,0.06606993]
["bitfinex-derivatives","BTCF0:USTF0",1771066394085,0.014359,69679.0,69665.0,0.05170793]
["bitfinex-derivatives","BTCF0:USTF0",1771066394289,0.0144,69678.0,69671.0,0.05170793]
["bitfinex-derivatives","BTCF0:USTF0",1771066394484,0.028759,69679.0,69671.0,0.06606893]
["bitfinex-derivatives","BTCF0:USTF0",1771066394787,0.01436,69677.0,69671.0,0.08042893]
["bitfinex-derivatives","BTCF0:USTF0",1771066394988,0.028759,69679.0,69671.0,0.08042893]
["bitfinex-derivatives","BTCF0:USTF0",1771066395189,0.01436,69677.0,69671.0,0.06606793]
["bitfinex-derivatives","BTCF0:USTF0",1771066395586,0.01436,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066395786,0.02872,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066395987,0.0144,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066396382,0.14364,69682.0,69672.0,0.06606793]
["bitfinex-derivatives","BTCF0:USTF0",1771066396587,0.0144,69681.0,69673.0,0.08046793]
["bitfinex-derivatives","BTCF0:USTF0",1771066396789,0.028718,69678.0,69673.0,0.08046793]
["bitfinex-derivatives","BTCF0:USTF0",1771066396994,0.014359,69680.0,69673.0,0.08046793]
["bitfinex-derivatives","BTCF0:USTF0",1771066397196,0.014359,69680.0,69673.0,0.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1771066397392,0.01436,69676.0,69673.0,0.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1771066397599,0.014359,69680.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066397796,0.014359,69678.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066398598,0.01436,69676.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066398798,0.02872,69676.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066398997,0.01436,69676.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066399598,0.014359,69678.0,69670.0,0.05170793]
["bitfinex-derivatives","BTCF0:USTF0",1771066399803,0.014359,69678.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066399804,0.014361,69672.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066399999,0.014361,69671.0,69667.0,0.05170793]
["bitfinex-derivatives","BTCF0:USTF0",1771066400191,0.01436,69673.0,69667.0,0.05170793]
["bitfinex-derivatives","BTCF0:USTF0",1771066400591,0.01436,69673.0,69668.0,0.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1771066401503,0.014361,69671.0,69668.0,0.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1771066401705,0.01436,69673.0,69668.0,0.06610793]
["bitfinex-derivatives","BTCF0:USTF0",1771066402396,0.014361,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066402596,0.014362,69667.0,69661.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771066403304,0.014361,69669.0,69661.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771066403702,0.014362,69665.0,69661.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771066404302,0.014362,69666.0,69661.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771066405199,0.0144,69672.0,69661.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1771066405394,0.014362,69663.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066405599,0.014362,69665.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066406104,0.028761,69667.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066406506,0.028761,69667.0,69661.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771066407300,0.014362,69666.0,69661.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771066407604,0.028761,69667.0,69661.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771066407800,0.028761,69667.0,69661.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771066408005,0.028761,69667.0,69661.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771066409705,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066412810,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066413010,0.028761,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066413210,0.0144,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066414109,0.0144,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066414310,0.0144,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066416617,0.028761,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066419216,0.028761,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066419516,0.043122,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066419714,0.028761,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066419913,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066420720,0.014361,69667.0,69659.0,0.0835653]
["bitfinex-derivatives","BTCF0:USTF0",1771066420913,0.014361,69667.0,69659.0,0.0692023]
["bitfinex-derivatives","BTCF0:USTF0",1771066421517,0.014361,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066424120,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066424320,0.043122,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066424716,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066425921,0.014362,69664.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066426221,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066426522,0.014362,69664.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066427016,0.014362,69664.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066429422,0.028761,69668.0,69659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066429617,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066430024,0.028761,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066430417,0.028761,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066430612,0.028761,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066432119,0.14364,69685.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066432323,0.14364,69685.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066432324,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066432625,0.014358,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066433323,0.0144,69681.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066434623,0.0144,69681.0,69670.0,0.05267415]
["bitfinex-derivatives","BTCF0:USTF0",1771066434624,0.05307521,69676.0,69667.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771066434824,0.01436,69674.0,69667.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771066435025,0.01436,69674.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066435224,0.01436,69674.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066435725,0.01436,69673.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066435926,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066436229,0.014361,69668.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066436428,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066436721,0.014361,69668.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066436927,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066437124,0.014361,69668.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066437329,0.028761,69672.0,69659.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771066437523,0.028761,69672.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066438029,0.014361,69671.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066438624,0.014361,69670.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066439918,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066440123,0.014361,69669.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066440327,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066440730,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066441228,0.014361,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066442226,0.014362,69666.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066443325,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066444031,0.014361,69667.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066444229,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066445034,0.028723,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066445636,0.014361,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066446334,0.0144,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066446537,0.0144,69668.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771066446738,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066447029,0.01436,69673.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066447432,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066450037,0.02876,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066450230,0.0144,69672.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066450430,0.0144,69672.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066455139,0.0144,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066456839,0.0144,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066457340,0.0144,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066458040,0.0144,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066458739,0.02876,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066460743,0.0144,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066463739,0.01436,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066463943,0.01436,69673.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066464141,0.01436,69673.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066464142,0.14364,69675.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066464455,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066464644,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066465245,0.01436,69676.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066465446,0.01436,69676.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066465649,0.01436,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066465842,0.01436,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066466448,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066467050,0.028719,69677.0,69672.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771066467251,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066468952,0.01436,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066469352,0.014359,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066469552,0.014359,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066469948,0.01436,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066471156,0.028719,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066473167,0.01436,69677.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066473468,0.01436,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066473652,0.01436,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066473957,0.01436,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066474164,0.01436,69678.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066475263,0.01436,69678.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066475460,0.01436,69678.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066475461,0.01436,69678.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066475666,0.01436,69678.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066476168,0.01436,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066476367,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066478571,0.01436,69676.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066479074,0.02872,69676.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066479372,0.01436,69675.0,69670.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066482475,0.014359,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066482776,0.028719,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066484484,0.014359,69677.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066486080,0.028719,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066486480,0.028719,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066486682,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066487682,0.01436,69676.0,69671.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066488075,0.05403538,69676.0,69656.0,0.05033918]
["bitfinex-derivatives","BTCF0:USTF0",1771066488275,0.19626849,69705.0,69655.0,0.64581975]
["bitfinex-derivatives","BTCF0:USTF0",1771066488276,0.014361,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066488574,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066488774,0.014361,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066488976,0.014362,69664.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066489176,0.014362,69665.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066490379,0.014361,69667.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066491080,0.014362,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066491384,0.014362,69667.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066492689,0.014362,69667.0,69661.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771066493287,0.06839738,69667.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066493480,0.014364,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771066493680,0.014364,69657.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066496190,0.014363,69658.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066496688,0.014364,69657.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066497188,0.014363,69660.0,69652.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771066498694,0.014363,69657.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066500992,0.014364,69656.0,69653.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066501792,0.014364,69656.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066502995,0.014363,69658.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066503195,0.014364,69657.0,69652.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066503499,0.014364,69657.0,69651.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771066503693,0.05366169,69685.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066503997,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066504196,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066505597,0.014362,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066508495,0.014362,69664.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066509500,0.014362,69663.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066509699,0.014362,69663.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066509900,0.014362,69662.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066510395,0.014362,69665.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066510592,0.014361,69668.0,69660.0,0.05473873]
["bitfinex-derivatives","BTCF0:USTF0",1771066510795,0.014362,69666.0,69661.0,0.06910173]
["bitfinex-derivatives","BTCF0:USTF0",1771066511001,0.028761,69669.0,69661.0,0.06913873]
["bitfinex-derivatives","BTCF0:USTF0",1771066511300,0.014362,69666.0,69661.0,0.06913873]
["bitfinex-derivatives","BTCF0:USTF0",1771066511501,0.014362,69665.0,69661.0,0.06913873]
["bitfinex-derivatives","BTCF0:USTF0",1771066511800,0.028724,69667.0,69661.0,0.08350173]
["bitfinex-derivatives","BTCF0:USTF0",1771066512204,0.014362,69667.0,69661.0,0.08350173]
["bitfinex-derivatives","BTCF0:USTF0",1771066512503,0.028761,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066513196,0.014361,69668.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066514002,0.014361,69669.0,69661.0,0.06913873]
["bitfinex-derivatives","BTCF0:USTF0",1771066514300,0.014362,69665.0,69661.0,0.06913873]
["bitfinex-derivatives","BTCF0:USTF0",1771066515603,0.014362,69667.0,69661.0,0.08350173]
["bitfinex-derivatives","BTCF0:USTF0",1771066518007,0.014361,69669.0,69661.0,0.08350173]
["bitfinex-derivatives","BTCF0:USTF0",1771066518008,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066519508,0.014361,69667.0,69661.0,0.08350173]
["bitfinex-derivatives","BTCF0:USTF0",1771066520409,0.014362,69664.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066520610,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066521009,0.014362,69665.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066522012,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066522311,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066522812,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066523111,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066523308,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066523513,0.028722,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066523701,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066523909,0.028722,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066524409,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066526014,0.014361,69669.0,69663.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771066526715,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066526916,0.0144,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066527112,0.043122,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066527517,0.043122,69671.0,69664.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771066527913,0.014361,69669.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066528123,0.014364,69657.0,69654.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771066528416,0.014363,69659.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066529717,0.014364,69657.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066532317,0.014363,69659.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066533718,0.014363,69658.0,69655.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066534512,0.0144,69665.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771066534720,0.028762,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066535121,0.0144,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066535621,0.05575748,69672.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066535812,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066536013,0.028724,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066536721,0.028762,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066537323,0.0144,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066537621,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066537822,0.0144,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066538018,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066538721,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066539117,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066539723,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066539926,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066540826,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066541626,0.014362,69663.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066542126,0.014363,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066543822,0.014362,69665.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066544024,0.014363,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066544316,0.014362,69665.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066544518,0.014362,69664.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066544721,0.014363,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066546826,0.014363,69662.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066547127,0.014362,69663.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066547323,0.014363,69662.0,69658.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066547628,0.0144,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066547828,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066548027,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066548228,0.0144,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066548427,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066548923,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066549730,0.014362,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066551234,0.028762,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066552134,0.014362,69666.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066552337,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066552732,0.028724,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066553335,0.014361,69667.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066554641,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066555237,0.028724,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066555837,0.014362,69663.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066556037,0.0144,69669.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066557636,0.014362,69663.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066558139,0.014143,69663.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066562844,0.014362,69664.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066564046,0.014362,69663.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066570547,0.014362,69662.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066570748,0.014363,69659.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771066570949,0.06710797,69668.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066571141,0.014363,69660.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771066571347,0.014362,69663.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771066571748,0.014362,69662.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771066571946,0.014362,69662.0,69655.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1771066572247,0.014362,69662.0,69655.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771066572653,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066572851,0.014362,69662.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066573149,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066573352,0.014362,69662.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066573552,0.014362,69667.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066573751,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066573954,0.014362,69664.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066574346,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066574747,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066576158,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066576456,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066577156,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066577457,0.014361,69669.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066578157,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066578648,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066578850,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066579257,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066579554,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066580558,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066581361,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066585660,0.028724,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066586060,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066586555,0.014362,69664.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066586763,0.0144,69669.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066586962,0.0144,69669.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066587159,0.028724,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066587364,0.014362,69664.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066587553,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066587758,0.028724,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066587959,0.014362,69663.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066588567,0.014362,69664.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066589066,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066589668,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066589967,0.014362,69664.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066590762,0.028761,69671.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066590967,0.0144,69671.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066591567,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066591766,0.014362,69665.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066592158,0.014362,69665.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066592363,0.014362,69665.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066593770,0.014361,69667.0,69660.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771066593972,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771066594170,0.014361,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066594370,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066594974,0.028723,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066595172,0.014362,69666.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066596086,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066596280,0.028723,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066596480,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066596981,0.014361,69669.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066597483,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066598368,0.014361,69670.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066598581,0.014362,69666.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066599181,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066599581,0.014361,69668.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771066599783,0.014362,69666.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066601584,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066601785,0.014361,69668.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771066601984,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066602185,0.014361,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066602589,0.014361,69668.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066602788,0.014362,69667.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771066608286,0.014361,69672.0,69663.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771066608492,0.0560404,69675.0,69664.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771066608692,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066608894,0.014361,69669.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066609794,0.014361,69670.0,69666.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771066611585,0.014361,69669.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066619402,0.028722,69671.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066619903,0.014361,69670.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066623201,0.014361,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066623408,0.014361,69668.0,69663.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771066623608,0.014361,69670.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066623800,0.014362,69667.0,69663.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066624296,0.014362,69667.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066634419,0.028724,69667.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066634619,0.014362,69667.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066636819,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066637019,0.014361,69669.0,69664.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771066637823,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066638915,1e-06,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066639114,0.014361,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066639517,0.028722,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066643622,0.014361,69670.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066645028,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066646828,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066649330,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066650230,0.014361,69670.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771066651331,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066652528,0.014361,69670.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771066652728,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066652928,0.014361,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066654438,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066655341,0.014361,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066655642,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066655838,0.014361,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066656942,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066657633,0.014361,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066657835,0.028722,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066658342,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771066660445,0.014361,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066661544,0.014362,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066661848,1e-06,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066662141,0.14364,69677.0,69662.0,0.05039201]
["bitfinex-derivatives","BTCF0:USTF0",1771066662343,0.14364,69677.0,69660.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771066662344,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066662740,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066662936,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066663239,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066663439,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066663647,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066664050,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066664649,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066664948,0.01436,69675.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066667151,0.014359,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066667346,0.014359,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066668047,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066668247,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066669243,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066670849,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066671049,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066671249,0.014359,69678.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066671250,0.014359,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066671550,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066671753,0.014359,69677.0,69672.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771066671953,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066672256,0.014359,69677.0,69672.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771066672645,0.02872,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066673739,0.01436,69675.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066673944,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066674141,0.01436,69675.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066680265,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066680758,0.014359,69677.0,69672.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771066681560,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066682058,0.01436,69672.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066683460,0.01436,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066683661,0.01436,69672.0,69668.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066683961,0.01436,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066684259,0.01436,69673.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066686662,0.01436,69672.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066689156,0.01436,69673.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066690255,0.01436,69675.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066690765,0.01436,69674.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066692066,0.01436,69674.0,69669.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066692258,0.01436,69673.0,69669.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066692458,0.01436,69675.0,69669.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066692758,0.01436,69674.0,69669.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066696966,0.01436,69675.0,69669.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066697768,0.01436,69674.0,69669.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771066703778,0.01436,69676.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771066703968,0.01436,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066704781,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066704976,0.02872,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066705877,0.01436,69676.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066706077,0.01436,69677.0,69671.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066706277,0.01436,69676.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066706973,0.01436,69677.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066707174,0.014359,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066707576,0.014359,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066707780,0.086719,69682.0,69674.0,0.05136166]
["bitfinex-derivatives","BTCF0:USTF0",1771066708079,0.115437,69682.0,69676.0,0.06572066]
["bitfinex-derivatives","BTCF0:USTF0",1771066708281,0.014359,69681.0,69676.0,0.06572066]
["bitfinex-derivatives","BTCF0:USTF0",1771066708483,0.115437,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066708881,0.014359,69680.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066709083,0.101079,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066709287,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066709483,0.014359,69680.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066710184,0.115437,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066710690,0.014359,69680.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066712486,0.115437,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066712686,0.014359,69680.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066712986,0.115437,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066713789,0.014359,69680.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066713988,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066715087,0.014359,69681.0,69676.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066715290,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066715488,0.115437,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066715691,0.014359,69681.0,69676.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066716084,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066716482,0.014359,69681.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066716693,0.01436,69684.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066717391,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066717993,0.028718,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066718192,0.014359,69681.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771066718888,0.014359,69679.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066719191,0.014359,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066720188,0.009359,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066720592,0.014359,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066720791,0.014358,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066720792,0.014359,69681.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066721599,0.014358,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066721789,0.059076,69690.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066722089,0.014357,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066722291,0.014357,69688.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066723496,0.014357,69689.0,69683.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066723896,0.014357,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066724096,0.014357,69689.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066724498,0.014356,69692.0,69683.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771066724699,0.028714,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066725100,0.014357,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771066725297,0.014357,69690.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066725497,0.014357,69690.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066726699,0.014357,69689.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066728394,0.014357,69690.0,69686.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066728791,0.028714,69690.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066729296,0.014357,69689.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066730594,0.014357,69690.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066731101,0.014357,69689.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066733100,0.01436,69693.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066733402,0.014357,69689.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066733704,0.006357,69689.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066733901,0.02843,69693.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066734702,0.014357,69689.0,69686.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066735303,0.014356,69693.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066735705,0.014356,69693.0,69689.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066736104,0.014356,69694.0,69689.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066738909,0.014356,69692.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066739508,0.014356,69693.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066743515,0.014356,69693.0,69689.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066748314,0.014356,69695.0,69689.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771066748610,0.014355,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066748811,0.014356,69695.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066750709,0.014355,69696.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771066750911,0.014355,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771066751107,0.014355,69698.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771066751315,0.014354,69704.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066751615,0.028707,69706.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066751814,0.014354,69705.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066752215,0.014354,69705.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066753609,0.03952068,69717.0,69698.0,0.06361102]
["bitfinex-derivatives","BTCF0:USTF0",1771066753813,0.014353,69708.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066754011,0.01436,69707.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066754213,0.01436,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066754817,0.028706,69708.0,69702.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771066755014,0.014353,69707.0,69702.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771066755918,0.014353,69708.0,69702.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771066756815,0.028706,69708.0,69702.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771066757018,0.014353,69708.0,69702.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771066757812,0.014353,69707.0,69702.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066758018,0.028706,69708.0,69702.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771066758222,0.014353,69708.0,69702.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771066758419,0.01435,69724.0,69703.0,0.04925102]
["bitfinex-derivatives","BTCF0:USTF0",1771066758625,0.01436,69722.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066758920,0.014352,69711.0,69705.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771066759120,0.014353,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066759319,0.014352,69711.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066759920,0.014352,69711.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066760626,0.028705,69711.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066760925,0.014353,69708.0,69704.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771066761225,0.014353,69708.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066761418,0.014354,69706.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066762127,0.014354,69706.0,69701.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771066762526,0.014354,69706.0,69701.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1771066762825,0.014353,69708.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066763025,0.014353,69707.0,69701.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1771066763232,0.014353,69708.0,69701.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1771066764232,0.014353,69707.0,69701.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1771066764632,0.014353,69707.0,69701.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1771066765626,0.014354,69703.0,69699.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066765829,0.014354,69703.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066766027,0.014354,69703.0,69698.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066766827,0.028708,69703.0,69698.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066767022,0.014354,69702.0,69698.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066767224,0.028714,69702.0,69693.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771066767431,0.014355,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771066767930,0.01436,69700.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066768123,0.157914,69705.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066768325,0.14356,69705.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066768525,0.14356,69705.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066768731,0.157914,69705.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066769131,0.14356,69705.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066771837,0.14356,69705.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066772134,0.01436,69705.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066772335,0.01436,69705.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066775737,0.01436,69705.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066775937,0.01436,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066776138,0.01436,69707.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066776339,0.014354,69704.0,69697.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066776538,0.014354,69704.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066776740,0.014354,69705.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066777142,0.014354,69704.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066777538,0.014354,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066781744,0.014354,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066781945,0.014354,69705.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066781946,0.014354,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066783244,0.014354,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066784052,0.014354,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066787053,0.028708,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066787654,0.014354,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066789854,0.014354,69703.0,69697.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1771066790153,0.014354,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066790448,0.028708,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066790655,0.014354,69704.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066790951,0.014354,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066791543,0.014354,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066794154,0.014354,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066796355,0.014354,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066797054,0.014354,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066798760,0.028708,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066798953,0.014354,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066799558,0.028708,69703.0,69697.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771066800353,0.014354,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066800554,0.014354,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771066801152,0.01436,69710.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066801357,0.028711,69717.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066801556,0.028711,69717.0,69705.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066801557,0.014352,69715.0,69705.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066801762,0.014352,69713.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066801958,0.014352,69712.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066802354,0.014353,69707.0,69695.0,0.04656923]
["bitfinex-derivatives","BTCF0:USTF0",1771066802558,0.014353,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066802759,0.014353,69707.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066803360,0.014353,69707.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066803964,0.014353,69707.0,69702.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771066804560,0.014353,69708.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066805660,0.014353,69708.0,69701.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066805661,0.01436,69709.0,69701.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066805963,0.028713,69709.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066806265,0.028713,69709.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066811063,0.01436,69709.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066811268,0.01436,69709.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066812972,4e-06,69709.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066813172,0.01436,69709.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066813570,0.01436,69709.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066813770,0.01436,69710.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066814474,0.01436,69710.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066814774,0.01436,69710.0,69707.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771066815572,0.01436,69710.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066815874,0.028713,69710.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771066816075,0.014353,69709.0,69701.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066816271,0.028713,69710.0,69701.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066817370,0.057912,69714.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066817566,0.014352,69714.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066818376,0.014352,69714.0,69708.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771066818874,0.028704,69714.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066819076,0.014352,69714.0,69708.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066820378,0.014352,69713.0,69708.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771066820676,0.014352,69713.0,69708.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1771066821377,0.014352,69713.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066823279,0.028711,69717.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066823478,0.014351,69716.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066823679,0.014352,69714.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066824384,0.014352,69714.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066824583,0.014352,69715.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066824785,0.01436,69717.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066825181,0.01436,69717.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066825884,0.01436,69717.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066826284,0.01436,69717.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066826485,0.014351,69716.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066826884,0.014351,69716.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771066827082,0.014351,69716.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066827283,0.014351,69716.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066827986,0.01436,69717.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066830187,0.14356,69722.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066830480,0.014351,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066830686,0.01436,69718.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771066834696,0.01435,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066834885,0.01436,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066835386,0.02871,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066835587,0.04306,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066836290,0.01435,69720.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066838083,0.01436,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066838286,0.01435,69720.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066838487,0.01436,69721.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066839093,0.01436,69721.0,69714.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066839292,0.01436,69723.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066839489,0.05792,69726.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066839791,0.01436,69724.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066840181,0.01436,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066840585,0.01436,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066842292,0.01436,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066843591,0.01436,69724.0,69719.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771066843887,0.01436,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066844189,0.01436,69725.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066844395,0.01436,69725.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066844591,0.01436,69725.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066844792,0.01436,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066845095,0.014349,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066845297,0.01436,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066846190,0.028696,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066846390,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066846795,0.014349,69729.0,69724.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066847398,0.028698,69729.0,69724.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066847593,0.014349,69728.0,69724.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066848097,0.014349,69729.0,69724.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066848692,0.028698,69729.0,69724.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066850291,0.014349,69729.0,69724.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066850498,0.014349,69729.0,69724.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771066850892,0.014348,69731.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066851091,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066851497,0.014348,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066851996,0.014348,69731.0,69724.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066852397,0.014348,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066852599,0.014349,69729.0,69724.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066852897,0.014348,69730.0,69724.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771066853603,0.014349,69729.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066855394,0.014348,69731.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066855599,0.012349,69729.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066855996,0.014348,69731.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066856501,0.012349,69729.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066857002,0.010349,69729.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066857301,0.008349,69729.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066857902,0.012045,69732.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066858100,0.014349,69729.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066858804,0.014348,69730.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066859004,0.014349,69729.0,69725.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066859300,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066859501,0.01435,69724.0,69719.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066859804,0.01435,69724.0,69718.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771066860007,0.014349,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066860304,0.01436,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066860505,0.028709,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066863111,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066863508,0.028699,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066863708,0.028709,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066864108,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066864710,0.028699,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066865011,0.01435,69724.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066865814,0.01435,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066867214,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066867414,0.01436,69726.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066868317,0.01436,69726.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066868514,0.01436,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066868818,0.01436,69732.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066869016,0.014346,69741.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066869017,0.014345,69745.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066869211,0.014348,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066870815,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066871121,0.014348,69730.0,69727.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066871420,0.014348,69730.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066871719,0.014348,69731.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066874021,0.014348,69732.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066876017,0.01436,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066876515,0.028707,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066876723,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066876924,0.01436,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066877221,0.014347,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066877423,0.028707,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066877624,0.01436,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066877820,0.028707,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066878912,0.01436,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066879116,0.014347,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066881018,0.01436,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066882025,0.028707,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066883727,0.043054,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066883928,0.014347,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066884125,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066884621,0.028707,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066885930,0.028707,69736.0,69731.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771066886228,0.01436,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066886423,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066886617,0.028707,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066886822,0.014346,69741.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066886823,0.14352,69742.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066887123,0.14352,69742.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066887124,0.014347,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771066887319,0.01436,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771066887520,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771066887722,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771066889431,0.014345,69746.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771066889630,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066889830,0.014345,69748.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066891332,0.014345,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066891627,0.028704,69750.0,69744.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771066891931,0.028704,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066892130,0.014344,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066892332,0.014344,69752.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066892532,0.014344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066892732,0.011688,69752.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066893030,0.014344,69754.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066893235,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066893534,0.014344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066893733,0.012344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066894128,0.006688,69753.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066894434,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066895031,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066895232,0.014344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066895731,0.014344,69751.0,69745.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1771066896739,0.14348,69760.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066897040,0.028688,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066897738,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066898845,0.014344,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066899042,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066899242,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066900144,0.028688,69752.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066900347,0.014344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066900740,0.014345,69749.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066900935,0.014344,69751.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066901142,0.014344,69750.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066901440,0.014344,69751.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066901844,0.014344,69752.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066902043,0.014344,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066902549,0.028688,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066902744,0.01436,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066902745,0.028704,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066903043,0.014343,69758.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066903241,0.028703,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771066903436,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771066903641,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771066904641,0.014344,69753.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066905750,0.014343,69756.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066905953,0.014343,69756.0,69748.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066906650,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771066907138,0.028703,69758.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771066907340,0.028703,69758.0,69750.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771066907341,0.014343,69757.0,69750.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771066907546,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771066907747,0.014343,69757.0,69751.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771066907949,0.028702,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066908351,0.01436,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066908749,0.028702,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066909249,0.01436,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066909449,0.01436,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066909746,0.014342,69761.0,69755.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066911452,0.014341,69767.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066911749,0.014341,69765.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771066911944,0.028701,69765.0,69758.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771066912344,0.014341,69765.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066913050,0.014341,69768.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771066913256,0.04460163,69788.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771066913452,0.014337,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066913650,0.014337,69787.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066913954,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066914146,0.014336,69789.0,69778.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771066914347,0.04445835,69774.0,69763.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771066914551,0.014341,69769.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066914751,0.014341,69768.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066915256,0.02868,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771066915558,0.01434,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771066915856,0.01434,69773.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771066917250,0.014339,69774.0,69768.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771066917563,0.01434,69772.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066918258,0.0628257,69777.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066918561,0.0628257,69777.0,69763.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771066918562,0.014341,69766.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066918763,0.014341,69768.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066919062,0.014341,69765.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066919258,0.014341,69765.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066919560,0.014341,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771066919763,0.014341,69765.0,69759.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771066920061,0.014341,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771066920361,0.014341,69765.0,69759.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771066921160,0.028684,69763.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066921561,0.014342,69763.0,69758.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771066921757,0.014342,69762.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066921966,0.014341,69765.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066922266,0.014342,69762.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066922466,0.014342,69761.0,69756.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1771066922662,0.014342,69762.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066922862,0.014342,69763.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066923063,0.014342,69762.0,69757.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771066923263,0.014342,69761.0,69757.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771066923766,0.014342,69762.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771066923966,0.014342,69763.0,69758.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771066924165,0.014342,69763.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771066924366,0.014342,69764.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771066924567,0.014341,69765.0,69758.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771066924768,0.014342,69763.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771066924960,0.014342,69762.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066925268,0.014343,69755.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066926072,0.014344,69754.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066926258,0.014344,69750.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066926567,0.014344,69753.0,69746.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066926756,0.014344,69751.0,69746.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066927360,0.014343,69755.0,69745.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066927361,0.014345,69747.0,69745.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066927565,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066927766,0.014344,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066928070,0.014344,69753.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771066928871,0.014344,69754.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771066929065,0.014344,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066929564,0.014344,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066929965,0.028688,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066930167,0.014344,69750.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066930561,0.028689,69750.0,69745.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771066930762,0.014345,69747.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066931266,0.014346,69744.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066931470,0.014345,69745.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066931670,0.014345,69745.0,69743.0,0.006497]
["bitfinex-derivatives","BTCF0:USTF0",1771066932671,0.014345,69747.0,69741.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066933373,0.028692,69744.0,69741.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066933876,0.014346,69744.0,69741.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066934065,0.028692,69744.0,69741.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066934266,0.014346,69743.0,69741.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066935977,0.014346,69742.0,69733.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066936173,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771066936676,0.014346,69741.0,69736.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771066936877,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771066937267,0.014347,69739.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066937576,0.014347,69738.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066937771,0.014347,69736.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066937972,0.01436,69740.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066938176,0.028706,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771066938474,0.028706,69740.0,69735.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771066938671,0.01436,69740.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771066938878,0.01436,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771066939177,0.01436,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771066939178,0.014347,69737.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066939377,0.01436,69740.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066940067,0.01430296,69740.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066940773,0.014347,69737.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066940977,0.014347,69739.0,69734.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066941279,0.014347,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066942078,0.014347,69735.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066943682,0.014347,69736.0,69732.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066944383,0.014348,69732.0,69730.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066944584,0.014348,69734.0,69730.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066944783,0.014348,69732.0,69730.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066945282,0.014348,69733.0,69730.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066945585,0.014348,69732.0,69730.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066945784,0.014347,69736.0,69730.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066946088,0.014347,69736.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066946475,0.014348,69733.0,69728.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066947082,0.014348,69732.0,69728.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066947582,0.014348,69732.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066948086,0.014348,69732.0,69728.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066948485,0.014348,69733.0,69728.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066949480,0.014348,69732.0,69728.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066950279,0.014348,69732.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066950483,0.014348,69730.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066951084,0.028697,69730.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066951387,0.014348,69731.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066951588,0.014348,69730.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066951788,0.014348,69731.0,69728.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066951979,0.014348,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066952377,0.014348,69731.0,69726.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066952890,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066953184,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066953492,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066953690,0.014348,69731.0,69726.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066953892,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066954587,0.014348,69731.0,69726.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066955189,0.014349,69729.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066955688,0.014349,69728.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066956186,0.014349,69729.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066959485,0.014348,69730.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066959684,0.014348,69730.0,69726.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066959893,0.014348,69730.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066960092,0.014349,69729.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066960294,0.014348,69732.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066960295,0.014348,69730.0,69726.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771066961597,0.028697,69730.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066961896,0.014349,69729.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066962691,0.014349,69726.0,69722.0,0.143602]
["bitfinex-derivatives","BTCF0:USTF0",1771066962895,0.014349,69725.0,69724.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066963197,0.01435,69724.0,69719.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1771066963397,0.01435,69724.0,69719.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066963603,0.01435,69724.0,69719.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771066963801,0.01435,69722.0,69719.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066963994,0.000122,69721.0,69719.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771066964900,0.000122,69721.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771066965495,0.000122,69721.0,69719.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771066966200,0.000122,69721.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771066966402,0.1437,69759.0,69717.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066966403,0.014348,69731.0,69726.0,0.06361269]
["bitfinex-derivatives","BTCF0:USTF0",1771066966702,0.028696,69731.0,69726.0,0.06361269]
["bitfinex-derivatives","BTCF0:USTF0",1771066966890,0.01436,69730.0,69726.0,0.06361269]
["bitfinex-derivatives","BTCF0:USTF0",1771066967290,0.01436,69730.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066967596,0.01436,69734.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066968298,0.014347,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066968494,0.00331198,69734.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066968695,0.014348,69733.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771066969498,0.00331198,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066969700,0.01436,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066969893,0.01436,69734.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066970099,0.01436,69734.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066970605,0.014346,69742.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066970797,0.01436,69741.0,69733.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1771066970992,0.014347,69738.0,69733.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1771066971198,0.028707,69738.0,69733.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1771066971398,0.014347,69737.0,69733.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1771066971598,0.028694,69737.0,69733.0,0.04926369]
["bitfinex-derivatives","BTCF0:USTF0",1771066971799,0.014347,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066973104,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066974503,0.028707,69738.0,69730.0,0.06361169]
["bitfinex-derivatives","BTCF0:USTF0",1771066974700,0.028707,69738.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066974701,0.014348,69733.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066974903,0.014348,69732.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066977510,0.014348,69734.0,69729.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066977803,0.028707,69738.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066978007,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066978408,0.028707,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066978409,0.01436,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066979300,0.014347,69737.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066979509,0.028707,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066979706,0.01436,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771066979914,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066980211,0.01436,69754.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066980507,0.01436,69754.0,69745.0,0.06360869]
["bitfinex-derivatives","BTCF0:USTF0",1771066980712,0.028688,69752.0,69746.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771066980899,0.01436,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066981507,0.028704,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066982513,0.01436,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066982714,0.01436,69751.0,69745.0,0.06360869]
["bitfinex-derivatives","BTCF0:USTF0",1771066983013,0.01436,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066983408,0.014344,69750.0,69745.0,0.06360869]
["bitfinex-derivatives","BTCF0:USTF0",1771066983608,0.014345,69749.0,69743.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771066983813,0.014345,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066984011,0.014345,69749.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771066984211,0.014345,69749.0,69743.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771066984714,0.014345,69748.0,69743.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771066985812,0.014344,69750.0,69743.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771066986016,0.028704,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066986211,0.028704,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066986409,0.01436,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066986613,0.01436,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066986816,0.157822,69760.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771066986817,0.04580751,69776.0,69751.0,0.0645096]
["bitfinex-derivatives","BTCF0:USTF0",1771066987117,0.014343,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066987310,0.01436,69758.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066987505,0.01436,69758.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066988007,0.01436,69760.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066988908,0.014342,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066989106,0.01436,69761.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771066989308,0.01434,69769.0,69760.0,0.0501656]
["bitfinex-derivatives","BTCF0:USTF0",1771066989514,0.01436,69768.0,69763.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771066989816,0.014341,69766.0,69762.0,0.0501656]
["bitfinex-derivatives","BTCF0:USTF0",1771066990012,0.014341,69767.0,69762.0,0.0645076]
["bitfinex-derivatives","BTCF0:USTF0",1771066990208,0.014341,69767.0,69760.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066990717,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771066990906,0.01434,69772.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771066991613,0.028698,69783.0,69773.0,0.0645056]
["bitfinex-derivatives","BTCF0:USTF0",1771066991820,0.014339,69779.0,69773.0,0.0645056]
["bitfinex-derivatives","BTCF0:USTF0",1771066992115,0.014338,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771066992312,0.014338,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771066992518,0.01436,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771066993124,0.014337,69786.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771066993314,0.01436,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066993619,0.028697,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066994112,0.01436,69785.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066994319,0.00351129,69785.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066994513,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066994719,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771066995219,0.014338,69782.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066996011,0.014338,69781.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066996419,0.014338,69780.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066996920,0.014338,69779.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066997620,0.014338,69780.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066998417,0.014338,69780.0,69773.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066998418,0.014339,69777.0,69773.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771066998623,0.014338,69779.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771066999020,0.014338,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771066999221,0.028698,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067000731,0.014338,69779.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067004330,0.014338,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067005330,0.014339,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067005627,0.014339,69778.0,69773.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771067006029,0.014339,69778.0,69737.0,1.4344]
["bitfinex-derivatives","BTCF0:USTF0",1771067006030,0.01434,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067006329,0.01434,69772.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067006330,0.01434,69771.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067006829,0.01434,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067007022,0.01434,69770.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067007219,0.01434,69770.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067007624,0.01434,69771.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067007929,0.014341,69768.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067008125,0.014341,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067008425,0.014341,69768.0,69760.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067008630,0.014341,69768.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067008930,0.014341,69768.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067009130,0.014341,69768.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067009329,0.01434,69770.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067009532,0.014341,69768.0,69764.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771067009830,0.014341,69768.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067010024,0.014341,69765.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067010224,0.014341,69768.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067010624,0.014341,69768.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067011027,0.014341,69768.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067011332,0.014341,69767.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067011632,0.014341,69767.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771067013633,0.014341,69768.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771067014436,0.014341,69768.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067014737,0.014341,69767.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067014941,0.028682,69767.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067015134,0.014341,69767.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067015436,0.014341,69769.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771067015840,0.014341,69768.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771067020338,0.014341,69768.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067021636,0.014341,69768.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067025939,0.028682,69768.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771067026242,0.014341,69768.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771067027434,0.014341,69768.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067029243,0.014341,69768.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771067029939,0.014341,69768.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067030234,0.014341,69768.0,69763.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771067030436,0.014341,69768.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067036653,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067040260,0.014341,69768.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067041659,0.014341,69768.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067041869,0.014342,69763.0,69758.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771067042160,0.014342,69761.0,69757.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771067042464,0.014342,69760.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067042764,0.014342,69761.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067042959,0.014342,69762.0,69757.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771067043168,0.014342,69761.0,69757.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771067043370,0.014342,69761.0,69757.0,0.020785]
["bitfinex-derivatives","BTCF0:USTF0",1771067046870,0.028701,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067047768,0.014342,69761.0,69757.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771067048665,0.014342,69761.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067048860,0.014343,69757.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067049065,0.014343,69757.0,69753.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771067049066,0.014343,69757.0,69755.0,0.00811073]
["bitfinex-derivatives","BTCF0:USTF0",1771067049270,0.014343,69757.0,69755.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067049571,0.014343,69756.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067049973,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771067050271,0.01434,69770.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771067050272,0.014344,69752.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771067051174,0.014344,69751.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771067051373,0.014344,69752.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771067051671,0.01436,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771067051866,0.028704,69753.0,69747.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771067052270,0.028704,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771067052470,0.01436,69755.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771067052772,0.01436,69755.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771067052968,0.01436,69760.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067054777,0.028701,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067054973,0.01436,69766.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067055369,0.014341,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067055570,0.01434,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067055773,0.01434,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067056079,0.01436,69771.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067056579,2e-05,69771.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067056772,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067056972,0.01436,69771.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067058175,0.0287,69772.0,69767.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067058366,0.0287,69772.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067058676,0.0287,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067059373,0.028698,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067060876,0.043036,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067061272,0.028698,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067061472,0.014339,69776.0,69771.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067061678,0.014339,69775.0,69771.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771067062076,0.014339,69776.0,69771.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771067062479,0.014339,69777.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771067062681,0.05159836,69795.0,69772.0,0.05290001]
["bitfinex-derivatives","BTCF0:USTF0",1771067062880,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067063078,0.01436,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067063273,0.014337,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067063477,0.01436,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067063874,0.014337,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067064078,0.014337,69787.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067064486,0.014337,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067065780,0.014337,69787.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067066377,0.01436,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067066680,0.014337,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067067080,0.028696,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067067282,0.01436,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067067476,0.100807,69795.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067067477,0.014336,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067067678,0.014336,69790.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067067878,0.014333,69807.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067068083,0.014334,69802.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067068287,0.028694,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067068488,0.028694,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067069987,0.014334,69800.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067070389,0.014334,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067070586,0.014335,69795.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067070787,0.014335,69794.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067071587,0.014335,69796.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067071888,0.014335,69795.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067072087,0.014335,69794.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067072492,0.014335,69795.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067072690,0.014335,69793.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067072887,0.014335,69795.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067073080,0.014335,69794.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067073891,0.014335,69795.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067074395,0.014335,69794.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067074602,0.014335,69795.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067075004,0.014335,69793.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067075392,0.014335,69795.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067075994,0.01436,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067076195,0.014335,69797.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067076396,0.014335,69797.0,69792.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771067076593,0.014334,69799.0,69792.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771067076799,0.01436,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067076996,0.014335,69797.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067077197,0.014335,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067077395,0.01436,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067077796,0.01536,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067077998,0.014335,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067078197,0.01536,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067078396,0.02867,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067078702,0.014335,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067079199,0.01536,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067079394,0.014335,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067079602,0.028694,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067079801,0.014335,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067079997,0.028694,69802.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067080201,0.014335,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067080396,0.014334,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067080701,3.12080878,69890.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067080702,0.04134202,69819.0,69796.0,0.05130609]
["bitfinex-derivatives","BTCF0:USTF0",1771067080999,0.00628801,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067081207,0.014333,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067081403,0.014333,69804.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067083103,0.014332,69809.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067083305,0.100755,69818.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067083504,0.014332,69811.0,69803.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771067084005,0.014331,69814.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771067084205,0.01436,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771067084408,0.01436,69814.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771067084899,0.014331,69814.0,69809.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771067085707,0.014331,69816.0,69811.0,0.06563809]
["bitfinex-derivatives","BTCF0:USTF0",1771067086003,0.014331,69817.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771067086199,0.014331,69817.0,69812.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771067086396,0.014329,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067086704,0.05248098,69832.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067086705,0.014328,69828.0,69819.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771067086906,0.014329,69825.0,69819.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771067087200,0.01436,69829.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067087201,0.01433,69822.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067087507,0.014329,69825.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067087694,0.014329,69823.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067087896,0.01433,69821.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067088404,0.01433,69821.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771067088405,0.014332,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067088601,0.014332,69813.0,69808.0,0.11455403]
["bitfinex-derivatives","BTCF0:USTF0",1771067088910,0.014331,69814.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067089296,0.01433,69819.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067089498,0.01433,69819.0,69809.0,0.06566609]
["bitfinex-derivatives","BTCF0:USTF0",1771067089696,0.01433,69821.0,69809.0,0.06566609]
["bitfinex-derivatives","BTCF0:USTF0",1771067089899,0.04900032,69827.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067090107,0.014332,69811.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067090501,0.014332,69810.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067090702,0.014332,69808.0,69806.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771067090903,0.014332,69808.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067091106,0.014333,69807.0,69806.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771067091305,0.014333,69807.0,69805.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771067091602,0.014331,69816.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067091603,0.014331,69817.0,69802.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771067091809,0.014333,69806.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067092202,0.014332,69808.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067092504,0.014334,69802.0,69799.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771067092705,0.014334,69800.0,69795.0,0.19466609]
["bitfinex-derivatives","BTCF0:USTF0",1771067093006,0.014333,69804.0,69795.0,0.19466609]
["bitfinex-derivatives","BTCF0:USTF0",1771067093007,0.014334,69799.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067093207,0.014334,69801.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067093403,0.014334,69799.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067093600,0.014333,69803.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067093801,0.014333,69803.0,69795.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771067093802,0.014335,69796.0,69795.0,0.13497804]
["bitfinex-derivatives","BTCF0:USTF0",1771067094005,0.014335,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067094305,0.042999,69802.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067094496,0.014335,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067095205,0.014335,69798.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067095510,0.014335,69796.0,69795.0,2.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771067097605,0.014334,69800.0,69795.0,2.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771067097805,0.042999,69799.0,69795.0,2.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771067098104,0.014335,69796.0,69795.0,2.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771067098804,0.014336,69792.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067099005,0.014336,69791.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067099510,0.014336,69791.0,69787.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1771067099511,0.014336,69788.0,69787.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1771067099704,0.057335,69790.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067099911,0.014336,69789.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067100112,0.014336,69788.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067100308,0.042999,69789.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067100509,0.014336,69788.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067100712,0.00010941,69787.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067101110,0.014337,69788.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067101513,0.028674,69788.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067101707,0.042999,69787.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067101913,0.042999,69787.0,69786.0,0.0078968]
["bitfinex-derivatives","BTCF0:USTF0",1771067102408,0.057336,69787.0,69786.0,0.0078968]
["bitfinex-derivatives","BTCF0:USTF0",1771067102614,0.014336,69789.0,69784.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067102813,0.014337,69788.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067103407,0.014336,69792.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067103408,0.014336,69790.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067104606,0.014336,69791.0,69785.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771067105012,0.014336,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067106220,0.01436,69794.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067106419,0.014336,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067108218,0.014336,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067108424,0.01436,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067108819,0.014336,69792.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067109227,0.014336,69792.0,69786.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771067110323,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067112631,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067112927,0.014337,69787.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067113128,0.014337,69785.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067113324,0.014338,69784.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067113531,0.014338,69784.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067113532,0.014338,69780.0,69777.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1771067113726,0.014338,69779.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067114229,0.014338,69781.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067114726,0.08664562,69787.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067114927,0.014338,69782.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067115128,0.014338,69781.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067115721,0.014338,69780.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067116631,0.014338,69782.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067116929,0.014338,69780.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067117627,0.014338,69781.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067117822,0.014338,69780.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067118018,0.014339,69777.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771067118221,0.014338,69783.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067118421,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067118619,0.014338,69783.0,69777.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771067119025,0.01436,69784.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067119231,0.028697,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067119826,0.01436,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067120024,0.028674,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067120228,0.01436,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067121027,0.028697,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067122328,0.014338,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067122530,0.014338,69782.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067122730,0.014338,69783.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067123131,0.014338,69781.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067124434,0.014338,69783.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067124631,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067125035,0.028697,69784.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067125535,0.014338,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067125736,0.014338,69782.0,69776.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771067126137,0.014338,69781.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067126740,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067127734,0.014339,69777.0,69770.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1771067128638,0.01434,69773.0,69770.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1771067129342,0.014339,69777.0,69770.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1771067129545,0.01434,69773.0,69770.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1771067130440,0.01434,69771.0,69770.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1771067130632,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067130941,0.02868,69771.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067131243,0.01434,69771.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067131446,0.01434,69770.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067131941,0.01434,69771.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067132445,0.01434,69772.0,69767.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771067132941,0.01434,69772.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067133142,0.01434,69771.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067133439,0.01434,69770.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067133836,0.014341,69767.0,69766.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067134838,0.014341,69767.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067134839,0.014341,69765.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067135045,0.014341,69766.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067135938,0.014341,69767.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067136139,0.014341,69766.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067137744,0.01436,69769.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067137944,0.014341,69767.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067140942,0.01436,69769.0,69763.0,0.157742]
["bitfinex-derivatives","BTCF0:USTF0",1771067141147,0.014341,69768.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067141347,0.014341,69768.0,69763.0,0.157742]
["bitfinex-derivatives","BTCF0:USTF0",1771067142446,0.014341,69768.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067142949,0.028682,69768.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067143134,0.028682,69768.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067143341,0.014342,69764.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067143844,0.014341,69765.0,69759.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771067144039,0.014341,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067144239,0.014341,69765.0,69759.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771067144650,0.014341,69765.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067144950,0.014341,69764.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067147851,0.014341,69765.0,69758.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771067148056,0.014342,69764.0,69758.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771067148248,0.014342,69762.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067149150,0.014342,69763.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067154750,0.014342,69762.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067155755,0.014342,69763.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067161158,0.014342,69761.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067161359,0.014342,69759.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067161760,0.014342,69761.0,69755.0,0.00014959]
["bitfinex-derivatives","BTCF0:USTF0",1771067162061,0.014343,69759.0,69755.0,0.00014959]
["bitfinex-derivatives","BTCF0:USTF0",1771067165350,0.014342,69760.0,69755.0,0.00014959]
["bitfinex-derivatives","BTCF0:USTF0",1771067165962,0.014343,69758.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067166262,0.014343,69758.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771067166662,0.014343,69758.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771067166862,0.00014959,69757.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771067167866,0.00014959,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771067168968,0.00014959,69757.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771067169566,0.028703,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771067170168,0.028703,69759.0,69753.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771067170368,0.01436,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771067170564,0.028702,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771067170769,0.01436,69758.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771067170959,0.014342,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771067171164,0.01436,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771067172262,0.01436,69759.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067172469,0.014343,69755.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067172667,0.014344,69754.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067172867,0.014343,69758.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067173167,0.014343,69755.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067173368,0.028703,69759.0,69751.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771067173569,0.15778,69770.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067173765,0.006041,69769.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067174165,0.014341,69765.0,69759.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771067174367,0.01436,69764.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067174670,0.014341,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067175064,0.01436,69764.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067175264,0.014341,69767.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067175466,0.014341,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067175774,0.01436,69766.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067176167,0.014341,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067176470,0.028682,69765.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067176670,0.014341,69769.0,69755.0,0.07207087]
["bitfinex-derivatives","BTCF0:USTF0",1771067176671,0.014341,69768.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067176867,0.01436,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067177171,0.014341,69769.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067177379,0.14344,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067177571,0.14344,69771.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067177773,0.0287,69770.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067177966,0.0287,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067177967,0.014341,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067178973,0.0287,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067179174,0.014341,69768.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067179374,0.01436,69767.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067180979,0.01436,69767.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067181178,0.01436,69767.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067181379,0.01436,69768.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771067181579,0.014339,69774.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067181768,0.01436,69774.0,69766.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771067182179,0.043039,69774.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067182473,0.01434,69773.0,69766.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771067182679,0.01434,69773.0,69766.0,0.08642887]
["bitfinex-derivatives","BTCF0:USTF0",1771067182880,0.028699,69774.0,69766.0,0.08642887]
["bitfinex-derivatives","BTCF0:USTF0",1771067182881,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067183079,0.028699,69774.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067183684,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067183980,0.014339,69774.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067184183,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067184578,0.01436,69776.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067185484,0.01434,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771067185684,0.01434,69774.0,69769.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771067186978,0.01434,69773.0,69769.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771067187284,0.014339,69775.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067189285,0.01436,69777.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067189781,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067189973,0.014339,69775.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067190683,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067190883,0.014339,69775.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067191286,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067192284,0.01434,69773.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067192485,0.014339,69775.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067193681,0.01434,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067193878,0.014339,69775.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067194089,0.01436,69779.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067195793,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067196184,0.01436,69779.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067196379,0.014339,69778.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067196587,0.01436,69779.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067197288,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067197790,0.01436,69779.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067198690,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067199293,0.02868,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067199591,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067200588,0.02868,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067200893,0.01434,69770.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067201296,0.02868,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067201695,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067202096,0.01434,69773.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067203196,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067204798,0.01434,69770.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067205098,0.014341,69768.0,69764.0,0.13443081]
["bitfinex-derivatives","BTCF0:USTF0",1771067205294,0.014341,69768.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067205498,0.01434,69770.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067205699,0.014341,69769.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067205896,0.028698,69779.0,69765.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771067206198,0.01434,69770.0,69765.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771067206597,0.01434,69769.0,69765.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771067206992,0.01434,69769.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067207686,0.01434,69770.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067207890,0.01434,69771.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067208085,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067208290,0.01434,69772.0,69767.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067208491,0.01434,69774.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771067208688,0.01434,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067208899,0.01434,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067209100,0.01234,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067209401,0.01434,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067209789,0.01434,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067209995,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067210302,0.02068,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067210498,0.00634,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067210703,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067210909,0.02868,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067211504,0.01434,69771.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067212014,0.028699,69777.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067212312,0.014339,69776.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067212512,0.01434,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067212910,0.02868,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067214711,0.014339,69775.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067214911,0.01434,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067215515,0.01436,69777.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067215707,0.06186335,69790.0,69773.0,0.05955831]
["bitfinex-derivatives","BTCF0:USTF0",1771067215912,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067216112,0.1434,69789.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067216413,0.014337,69786.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067216716,0.01436,69789.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067216919,0.014336,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067217113,0.028696,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067217310,0.028696,69789.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771067217509,0.014337,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067217706,0.028696,69789.0,69784.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771067217910,0.014336,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067218110,0.006162,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067218306,0.014336,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067218817,0.014336,69791.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067218818,0.014336,69790.0,69785.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771067219010,0.014336,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067220822,0.014337,69787.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067221022,0.014338,69782.0,69780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771067221323,0.014338,69782.0,69778.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1771067221820,0.014338,69781.0,69778.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1771067222022,0.014338,69781.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067222215,0.014338,69781.0,69774.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1771067222216,0.014338,69780.0,69774.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1771067222519,0.014338,69781.0,69775.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1771067222722,0.014338,69781.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771067223124,0.014338,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067223923,0.014338,69781.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771067224317,0.014338,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067224519,0.014338,69781.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067225723,0.014338,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067229028,0.014338,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067230828,0.014338,69783.0,69776.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771067231020,0.014338,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067231832,0.014338,69783.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067232028,0.028697,69784.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771067232422,0.014335,69794.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067232729,0.014336,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067232920,0.01436,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067233121,0.01436,69789.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067233728,0.01436,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067233921,0.01436,69789.0,69784.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771067234130,0.01436,69789.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067234627,0.01436,69788.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067234831,0.01436,69789.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067235530,0.01436,69789.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067236224,0.01436,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067236225,0.014336,69792.0,69786.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771067236429,0.028696,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067239133,0.01436,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067239534,0.01436,69792.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067239736,0.01436,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067239936,0.028696,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067241234,0.014336,69791.0,69785.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771067241632,0.014336,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067242334,0.014336,69791.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067243530,0.01436,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771067243735,0.01436,69793.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067244136,0.01436,69793.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067244434,0.01436,69793.0,69790.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771067244825,0.01436,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067245631,0.028695,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067246844,0.028695,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067247043,0.014335,69793.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067247731,0.014335,69796.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067247937,0.01436,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067248134,0.014335,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067248334,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067248834,0.014335,69793.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067249041,0.014335,69793.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067249336,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067249541,0.014335,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067249734,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067249735,0.014335,69794.0,69789.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771067250037,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067251045,0.028695,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067252136,0.014335,69794.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067252343,0.01436,69795.0,69790.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771067252535,0.028695,69795.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067252838,0.01436,69795.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067253342,0.01436,69796.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067254236,0.01436,69796.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067254845,0.01436,69797.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067256241,0.01436,69797.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067256943,0.01436,69797.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067258037,0.01436,69797.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067258646,0.01436,69797.0,69794.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771067258849,0.014334,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067259048,0.01436,69798.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067259747,0.006493,69797.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067259952,0.014333,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067260142,0.014333,69803.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067260449,0.014333,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067261147,0.014334,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067262046,0.014334,69802.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067262548,0.014333,69804.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067262750,0.014333,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067262953,0.014331,69817.0,69801.0,0.05938003]
["bitfinex-derivatives","BTCF0:USTF0",1771067263148,0.028692,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067263453,0.014333,69803.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067263646,0.014334,69800.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067263847,0.014334,69801.0,69795.0,0.157695]
["bitfinex-derivatives","BTCF0:USTF0",1771067264044,0.014334,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067264243,0.014334,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067264443,0.014334,69802.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067264746,0.014334,69802.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067265955,0.014334,69800.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067266247,0.014334,69800.0,69788.0,0.05938003]
["bitfinex-derivatives","BTCF0:USTF0",1771067266248,0.014334,69800.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067266455,0.014334,69800.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067266649,0.01436,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067266851,0.028694,69803.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067267351,0.014334,69802.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067268758,0.028694,69803.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067269452,0.028694,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067270754,0.028694,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067270948,0.014334,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067271355,0.014334,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067271548,0.014335,69798.0,69793.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771067271749,0.014335,69798.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067272055,0.014335,69798.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067272356,0.014335,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067272558,0.01436,69800.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067272756,0.014335,69798.0,69793.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1771067273052,0.014335,69798.0,69793.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771067273255,0.014334,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067274957,0.014333,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067275149,0.01433,69819.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067275458,0.01433,69818.0,69811.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771067275751,0.014331,69816.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771067275956,0.014332,69811.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067276149,0.01436,69810.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067276345,0.01436,69809.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067276546,0.014332,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067276750,0.014333,69805.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067276954,0.014333,69806.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067276955,0.01436,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067278260,0.014332,69811.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067278455,0.028692,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067279064,0.014332,69809.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067279362,0.014333,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067279569,0.01436,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067280756,0.014333,69804.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067280956,0.01436,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067281157,0.01436,69803.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067281956,0.01436,69803.0,69798.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771067282158,0.01436,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067282357,0.01436,69803.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067283754,0.01436,69803.0,69799.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771067284251,0.01436,69803.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067285666,0.028694,69803.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067285865,0.014334,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067286668,0.01436,69799.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067287861,0.01436,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067288467,0.01436,69799.0,69795.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771067289161,0.01436,69799.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067289867,0.01436,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067290463,0.01436,69799.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067290661,0.01436,69799.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771067290864,0.01436,69799.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067291367,0.01436,69799.0,69796.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771067291968,0.01436,69799.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067293969,0.01436,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067297171,0.014333,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067297359,0.01436,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067297771,0.01436,69802.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067298067,0.01436,69801.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067298465,0.014333,69805.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067298670,0.01436,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067299470,0.028693,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067301069,0.028693,69804.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771067301266,0.028693,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067301970,0.028693,69804.0,69799.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771067302471,0.028693,69804.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067303965,0.14336,69806.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067304173,0.100519,69806.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067304370,0.100519,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771067305074,0.100519,69806.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771067305567,0.14336,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067305867,0.01436,69819.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067306069,0.01436,69819.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067306269,0.01436,69818.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067306468,0.15769,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067306666,0.01436,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771067306866,0.01436,69820.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067307076,0.014328,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067307267,0.01436,69826.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067307463,0.028689,69826.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067307664,0.01436,69826.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067307862,0.01436,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067308062,0.014328,69828.0,69823.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771067308269,0.01436,69827.0,69821.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771067308462,0.028689,69827.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067308667,0.043018,69827.0,69822.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771067308866,0.014329,69826.0,69823.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771067309066,0.014328,69830.0,69823.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1771067309270,0.014329,69827.0,69824.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771067309472,0.028689,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067309768,0.014327,69835.0,59000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771067309769,0.028685,69845.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067309974,0.014325,69844.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067310170,0.014322,69859.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067310372,0.0144,69850.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067310571,0.014324,69847.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067310872,0.0144,69846.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067311073,0.15776,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067311668,0.15776,69846.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067311863,0.15776,69846.0,69841.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771067312070,0.014324,69849.0,69841.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771067312270,0.15772,69848.0,69841.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771067312776,0.014324,69847.0,69841.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771067313076,0.15772,69848.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067313375,0.15772,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067313565,0.014324,69851.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067313764,0.172004,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067314477,0.014324,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067314673,0.01436,69847.0,69831.0,0.05647868]
["bitfinex-derivatives","BTCF0:USTF0",1771067314977,0.07622635,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067315171,0.15768,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067315571,0.15768,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067316175,0.15768,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067316375,0.15768,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067316877,0.15768,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067317280,0.15768,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067317476,0.15768,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067317781,0.014326,69838.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067317976,0.014327,69836.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067318278,0.014327,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067318479,0.01436,69834.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067318671,0.01436,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067318872,0.01436,69834.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067319078,0.01436,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067319278,0.01436,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067319477,0.014328,69831.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067319677,0.01436,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067319880,0.01436,69829.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067320277,0.014328,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067320478,0.014329,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067320682,0.01436,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067320981,0.01436,69826.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067321182,0.01436,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067321884,0.01436,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067322075,0.01436,69826.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067322679,0.01436,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067323180,0.028689,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067323385,0.01436,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067325690,0.01436,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067325891,0.01436,69826.0,69815.0,0.07157725]
["bitfinex-derivatives","BTCF0:USTF0",1771067326086,0.01436,69826.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067326393,0.01436,69826.0,69815.0,0.07157725]
["bitfinex-derivatives","BTCF0:USTF0",1771067326588,0.01436,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067326892,0.01436,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067327091,0.014328,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067327298,0.01436,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067327496,0.01436,69831.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771067327696,0.01436,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067328996,0.01436,69831.0,69827.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771067329198,0.028656,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067329396,0.014328,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067330196,0.014328,69829.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067330400,0.028688,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067330601,0.028688,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771067330902,0.01436,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067331102,0.01436,69831.0,69827.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771067331298,0.01436,69831.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067332100,0.014327,69835.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067332299,0.014327,69836.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067332500,0.10988459,69838.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067332701,0.09869199,69838.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067333198,0.02865,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067333401,0.172005,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067333605,0.014325,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067333803,0.172005,69843.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067334005,0.172005,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067334507,0.15768,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067334709,0.15768,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067335307,0.172006,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067335508,0.15768,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067335707,0.172006,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067335907,0.014325,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067336101,0.15768,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067336309,0.014325,69846.0,69830.0,0.07157425]
["bitfinex-derivatives","BTCF0:USTF0",1771067336310,0.014324,69848.0,69833.0,0.05724625]
["bitfinex-derivatives","BTCF0:USTF0",1771067336612,0.172005,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067336908,0.172004,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067337211,0.15768,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067337506,0.15768,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067337709,0.15768,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067338106,0.15764,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067338808,0.01436,69845.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067339002,0.014325,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067339501,0.01436,69843.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067339707,0.14328,69845.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067339902,0.014325,69846.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067340106,0.14328,69845.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067340503,0.01436,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067340704,0.01436,69843.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067341005,0.01436,69843.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067341309,0.01436,69843.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067342408,0.01436,69843.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067342610,0.01436,69843.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067343006,0.14328,69846.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067343206,0.14328,69848.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067343411,0.01436,69847.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067343608,0.014323,69852.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067343806,0.028684,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067344005,0.014324,69847.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067344205,0.01436,69851.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067344206,0.01436,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067344711,0.01436,69846.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067345411,0.06016901,69862.0,69839.0,0.07228959]
["bitfinex-derivatives","BTCF0:USTF0",1771067345412,0.06016901,69889.0,69847.0,0.05796359]
["bitfinex-derivatives","BTCF0:USTF0",1771067345608,0.06016901,69889.0,69848.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1771067345609,0.06016901,69870.0,69848.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1771067345805,0.07449001,69865.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067346003,0.0144,69866.0,69852.0,0.05796359]
["bitfinex-derivatives","BTCF0:USTF0",1771067346201,0.0144,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067346408,0.0144,69867.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067346612,0.0144,69867.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067346813,0.0144,69867.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067347111,0.0144,69867.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067347611,0.0144,69867.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067347806,0.01432,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067348010,0.0144,69869.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067348210,0.0144,69868.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067348915,0.06016901,69874.0,69853.0,0.157603]
["bitfinex-derivatives","BTCF0:USTF0",1771067348916,0.07448801,69875.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067349111,0.01432,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067349310,0.07448801,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067349311,0.014319,69872.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067349512,0.0144,69871.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067349910,0.0144,69871.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067350205,0.0144,69871.0,69867.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771067350408,0.01432,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067350613,0.02872,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067350808,0.02872,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067351810,0.01432,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067352013,0.0144,69871.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067352313,0.0144,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067352518,0.02872,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067352810,0.014321,69863.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067353013,0.014321,69862.0,69856.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771067353213,0.014321,69862.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771067353414,0.028643,69862.0,69856.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771067353615,0.014322,69861.0,69856.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771067354005,0.014321,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067354514,0.014321,69862.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771067354515,0.014322,69861.0,69856.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771067354914,0.014322,69861.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067355512,0.014322,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067356417,0.014321,69862.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067357517,0.014322,69861.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067357719,0.014322,69861.0,69856.0,0.01422603]
["bitfinex-derivatives","BTCF0:USTF0",1771067358020,0.07456901,69860.0,69853.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771067358413,0.014322,69858.0,69853.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771067358607,0.0144,69857.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067358809,0.028722,69857.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067359013,0.028722,69857.0,69850.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771067359214,0.028722,69857.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067359418,0.014323,69854.0,69844.0,0.157565]
["bitfinex-derivatives","BTCF0:USTF0",1771067359617,0.014323,69852.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067360019,0.07456901,69854.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067360213,0.014324,69849.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771067360419,0.014323,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067360716,0.014323,69852.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067360921,0.014323,69852.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067361220,0.014323,69852.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067361415,0.014323,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067361623,0.014325,69852.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067362515,0.014323,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067362717,0.028723,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067364021,0.0144,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067364419,0.014323,69852.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067364619,0.0144,69853.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067366625,0.014323,69852.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067366926,0.014324,69851.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067367126,0.014323,69852.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067367326,0.014324,69850.0,69844.0,0.157565]
["bitfinex-derivatives","BTCF0:USTF0",1771067367626,0.028724,69850.0,69844.0,0.157565]
["bitfinex-derivatives","BTCF0:USTF0",1771067367827,0.028724,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067369820,0.0144,69850.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067370829,0.0144,69850.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067371229,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067371230,0.028724,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067371423,0.0144,69850.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067371623,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067372130,0.028724,69850.0,69843.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771067372529,0.014324,69849.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067372827,0.08826082,69850.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067373030,0.08826082,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067373223,0.08826082,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067373426,0.08826082,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067373627,0.08826082,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067374131,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067374334,0.0144,69850.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067375632,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067375834,0.0144,69850.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067382742,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067383042,0.0144,69850.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067383730,0.0144,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067384042,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067386242,0.0144,69850.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067387742,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067387947,0.028724,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067389045,0.0144,69850.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067389944,0.028724,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067390146,0.014324,69849.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067390634,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067395945,0.028724,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067397545,0.0144,69850.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067399940,0.0144,69850.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067401253,0.0144,69850.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067401653,0.0144,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067402352,0.0144,69850.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067402556,0.05909265,69869.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067402761,0.085899,69860.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067403053,0.085899,69860.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067403054,0.085899,69860.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067404149,0.01436,69865.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067404345,0.14150784,69880.0,69855.0,0.05835517]
["bitfinex-derivatives","BTCF0:USTF0",1771067404554,0.14150784,69880.0,60985.0,0.04601205]
["bitfinex-derivatives","BTCF0:USTF0",1771067404555,0.1576,69873.0,69862.0,0.05835517]
["bitfinex-derivatives","BTCF0:USTF0",1771067404850,0.01436,69872.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067405047,0.14324,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067405248,0.157559,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067405454,0.014319,69875.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067405650,0.01436,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067406557,0.028679,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067406956,0.01436,69873.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067407362,0.014319,69875.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067407563,0.01436,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067407762,0.01436,69873.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067408159,0.01436,69873.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067408363,0.01436,69875.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067408753,0.014319,69873.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067408954,0.014319,69873.0,69867.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771067409155,0.014319,69873.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067409364,0.014319,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067409963,0.028679,69875.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067410160,0.014319,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067410357,0.014319,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067410553,0.028679,69875.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067410761,0.014319,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067411764,0.01436,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067411964,0.01436,69875.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067412161,0.01436,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067412362,0.014317,69882.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067412669,0.05909265,69885.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067412670,0.014318,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067412964,0.014318,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067413358,0.01436,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067413559,0.028678,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067413761,0.028678,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067415771,0.028678,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067416172,0.014318,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067416367,0.01436,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067416567,0.01436,69878.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067416866,0.01436,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067417068,0.01436,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067417262,0.01436,69878.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067417468,0.01436,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067417665,0.014317,69883.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067417869,0.014317,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067418670,0.01436,69882.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771067418873,0.014317,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067419169,0.01436,69882.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067419371,0.014318,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067419866,0.014318,69881.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067420067,0.014318,69878.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771067420263,0.014319,69873.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067420467,0.014319,69873.0,69869.0,0.11448003]
["bitfinex-derivatives","BTCF0:USTF0",1771067421062,0.08777065,69877.0,69869.0,0.10016003]
["bitfinex-derivatives","BTCF0:USTF0",1771067421267,0.028678,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067421469,0.014318,69876.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067421763,0.014318,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067424370,0.028637,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067424676,0.014318,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067424873,0.028678,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067425076,0.028678,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067425776,0.042996,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067426171,0.028678,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067426777,0.042996,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067427172,0.028678,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067427469,0.01436,69876.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067428076,0.01436,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067428673,0.028636,69877.0,69871.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771067428978,0.014318,69877.0,69871.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771067429881,0.014318,69877.0,69871.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1771067430079,0.028678,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067430280,0.014318,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067431684,0.014318,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067432679,0.028636,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067433480,0.014318,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067433682,0.014318,69877.0,69872.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771067434181,0.014318,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067434775,0.06053995,69871.0,69858.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771067434976,0.014321,69865.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067435286,0.014321,69865.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067435287,0.014321,69862.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067435476,0.014322,69861.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067435977,0.014322,69861.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067436178,0.014322,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067436381,0.014321,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067437587,0.014321,69864.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067438384,0.02868,69867.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067438385,0.014321,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067438684,0.014321,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067440082,0.014321,69863.0,69857.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067440286,0.014321,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067440484,0.014321,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067440685,0.014321,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067441588,0.014321,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067441779,0.01436,69867.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067441986,0.01436,69867.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067444983,0.01436,69867.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067445391,0.15752,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067445586,0.1432,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067445787,0.1432,69871.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067445987,0.01436,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067446783,0.01436,69870.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067451493,0.01436,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067452094,0.02868,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067452794,0.02868,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067453295,0.02868,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067453597,0.02868,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067454496,0.02868,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067455187,0.02868,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067455388,0.043,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067455596,0.01432,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067455996,0.01432,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067458298,0.01432,69868.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067459002,0.01436,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067459300,0.014321,69865.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067459598,0.014321,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067459599,0.014321,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067460105,0.014321,69864.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067460503,0.014321,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067461197,0.014321,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067461198,0.07360525,69864.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067461503,0.028642,69864.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067462000,0.014321,69864.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067462395,0.028642,69864.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067462596,0.014321,69864.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067462798,0.07360525,69866.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067463001,0.014321,69863.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067463196,0.014321,69862.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067464802,0.07360525,69866.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067464803,0.014321,69864.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067465400,0.014321,69863.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067465802,0.014321,69863.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067465998,0.01436,69867.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067466203,0.014321,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067466402,0.014321,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067467108,0.05928425,69870.0,69858.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771067467109,0.01436,69874.0,69860.0,0.05706552]
["bitfinex-derivatives","BTCF0:USTF0",1771067467407,0.01436,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067467708,0.028679,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067467901,0.028679,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067468102,0.01432,69870.0,69864.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771067470106,0.014321,69865.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067470307,0.014321,69864.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067470506,0.014321,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067470908,0.014321,69862.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067471106,0.014321,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067471609,0.014321,69862.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067472811,0.014321,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067474211,0.014321,69863.0,69859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771067474511,0.014322,69858.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067474704,0.014322,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067474902,0.014322,69858.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771067475509,0.014322,69857.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771067475907,0.014323,69852.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067476108,0.014323,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067476513,0.014324,69851.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067476813,0.014323,69852.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067477013,0.014323,69853.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067477312,0.014323,69853.0,69847.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771067477715,0.014323,69852.0,69847.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771067477915,0.014324,69851.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067478108,0.014323,69852.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067478308,0.014323,69852.0,69847.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771067478916,0.014324,69850.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067479116,0.014323,69852.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067479313,0.014324,69850.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067479619,0.014324,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067479912,0.014324,69850.0,69843.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771067479913,0.014324,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067480212,0.014324,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067480416,0.014324,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067480618,0.08796825,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067483521,0.07364425,69851.0,69837.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771067483815,0.02865,69843.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067484016,0.028685,69842.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067484321,0.028685,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067484520,0.014326,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067485516,0.014326,69837.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067485721,0.014327,69836.0,69833.0,0.00071599]
["bitfinex-derivatives","BTCF0:USTF0",1771067486422,0.014327,69836.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067487015,0.014327,69836.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067487214,0.014327,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067487415,0.014327,69836.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067487820,0.014326,69837.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771067488015,0.014325,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067488215,0.01436,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067488622,0.014326,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067488823,0.014326,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067489127,0.014326,69840.0,69834.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771067489425,0.028686,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067489924,0.01436,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067491130,0.028686,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067491328,0.028686,69839.0,69833.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771067491727,0.014326,69839.0,69833.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771067491928,0.01436,69838.0,69833.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771067492131,0.01436,69838.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067492527,0.01436,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771067493627,0.028686,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771067495330,0.028686,69841.0,69835.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771067495623,0.06146642,69848.0,69835.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771067495624,0.06146642,69859.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771067495830,0.014324,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771067496027,0.014324,69851.0,69839.0,0.06999328]
["bitfinex-derivatives","BTCF0:USTF0",1771067496028,0.01432,69869.0,69847.0,0.05566728]
["bitfinex-derivatives","BTCF0:USTF0",1771067496230,0.014321,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067496530,0.01436,69863.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067496729,0.028681,69863.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067496924,0.014321,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067497725,0.014321,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067497726,0.014321,69862.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067497925,0.014322,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067498134,0.01436,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067498329,0.01436,69860.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067500231,0.01436,69860.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067502529,0.06006645,69871.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771067502731,0.02868,69867.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067503032,0.01436,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067503232,0.028681,69866.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067503427,0.01432,69869.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067503628,0.01436,69868.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067504028,0.014321,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067504228,0.028681,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067504931,0.01436,69864.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067505128,0.01436,69864.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067505731,0.01436,69864.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067506036,0.01432,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067506337,0.01436,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067506534,0.028681,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771067506732,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067506934,0.01436,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771067507234,0.014319,69876.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067507432,0.01436,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067507632,0.028679,69875.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067507829,0.014319,69874.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067508030,0.014319,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067508339,0.014319,69874.0,69860.0,0.05832962]
["bitfinex-derivatives","BTCF0:USTF0",1771067508340,0.014318,69878.0,69870.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067508530,0.014319,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067508931,0.01436,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067509136,0.01436,69878.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067509337,0.014318,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067509537,0.01436,69878.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067509726,0.01436,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067510430,0.01436,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067510941,0.01436,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067511129,0.00071548,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067511329,0.01436,69882.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067511530,0.07438245,69890.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067511831,0.014317,69886.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067512038,0.014317,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067512340,0.01436,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067512737,0.01436,69887.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067512936,0.01436,69887.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067513241,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067513428,0.01436,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067513632,0.028676,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067513835,0.01436,69887.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067514335,0.01436,69887.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067514528,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067515248,0.01436,69890.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067515444,0.014314,69897.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067515652,0.014312,69909.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067515850,0.07437845,69909.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067516046,0.07437845,69908.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067516248,0.014313,69905.0,69899.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771067516452,0.014312,69906.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067516948,0.014313,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067517141,0.028673,69902.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067517348,0.028673,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067517747,0.028673,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067518256,0.01436,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067518553,0.01436,69902.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067519853,0.01436,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067520053,0.01436,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067520254,0.01436,69902.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067520255,0.014313,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067520448,0.014314,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067520851,0.014313,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067521652,0.014314,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067522155,0.014314,69898.0,69892.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771067522556,0.014314,69900.0,69892.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771067522756,0.014314,69899.0,69892.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771067523052,0.07650157,69899.0,69888.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771067523258,0.06218757,69891.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067523559,0.014316,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067523851,0.014316,69889.0,69881.0,0.157517]
["bitfinex-derivatives","BTCF0:USTF0",1771067524052,0.014316,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067524356,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067525154,0.014316,69888.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067525361,0.014316,69887.0,69881.0,0.06518195]
["bitfinex-derivatives","BTCF0:USTF0",1771067525655,0.014316,69886.0,69879.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771067525858,0.014317,69885.0,69879.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771067526155,0.014317,69885.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067526353,0.06218757,69883.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067526555,0.028677,69882.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067526753,0.014318,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067526950,0.014318,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067527150,0.014319,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067527359,0.014318,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771067527563,0.028678,69879.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067527862,0.014319,69875.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067529161,0.01436,69879.0,69870.0,0.07595133]
["bitfinex-derivatives","BTCF0:USTF0",1771067529555,0.01436,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067530057,0.01436,69879.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067530355,0.01436,69879.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067530560,0.01436,69879.0,69875.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771067530758,0.01436,69878.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771067530960,0.01436,69880.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067531762,0.157516,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067531963,0.014317,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067532164,0.01436,69883.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771067533760,0.06238757,69901.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067533964,0.014315,69895.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067534260,0.01436,69894.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771067534456,0.028675,69894.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067534856,0.028675,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067535057,0.014315,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067535863,0.014315,69893.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067536061,0.01436,69894.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067536267,0.01436,69894.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067536956,0.01436,69894.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067537159,0.014314,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067537359,0.01436,69896.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067537665,0.014315,69895.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067537866,0.06218757,69905.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067538163,0.014313,69902.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771067538364,0.171873,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067538567,0.15756,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067538867,0.014313,69901.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067539167,0.014314,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067539357,0.014315,69891.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067539556,0.014316,69888.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067539956,0.01436,69890.0,69887.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771067540262,0.01436,69897.0,69889.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067540469,0.014313,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771067540765,0.014311,69912.0,69890.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771067540766,0.1432,69908.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067541065,0.014313,69905.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067541467,0.014313,69904.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067541665,0.01436,69903.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067541860,0.06218757,69918.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067542066,0.014312,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771067542265,0.028672,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771067542464,0.06218757,69918.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771067542669,0.014311,69914.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771067542968,0.014311,69912.0,69905.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771067543159,0.014311,69912.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771067543470,0.014311,69912.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067543471,0.014312,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067543763,0.014312,69908.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067543764,0.014312,69907.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771067543967,0.014311,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771067544168,0.014311,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771067544369,0.014311,69911.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771067544566,0.028671,69915.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771067544768,0.01431,69917.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771067545068,0.01436,69919.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771067545269,0.01436,69919.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771067545461,0.014309,69921.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771067545866,0.01436,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771067546370,0.157468,69926.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771067546371,0.01436,69926.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771067546569,0.06218757,69934.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771067546775,0.0002,69959.0,69938.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067546961,0.014297,69982.0,69945.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067547159,0.06218757,69977.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771067547372,0.06218757,69973.0,69954.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067547576,0.06218757,69971.0,69955.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771067547764,0.014301,69963.0,69956.0,0.07603133]
["bitfinex-derivatives","BTCF0:USTF0",1771067547965,0.02874,69967.0,69957.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067548172,0.02874,69967.0,69956.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067548173,0.06218757,69982.0,69959.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067548376,0.06218757,69998.0,69963.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067548564,0.014297,69982.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067548871,0.01444,69991.0,69975.0,0.09032933]
["bitfinex-derivatives","BTCF0:USTF0",1771067549172,0.56218757,70000.0,69978.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067549367,0.56218757,70000.0,69975.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067549368,0.06218757,69998.0,69979.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067549566,0.06218757,69992.0,69966.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067549772,0.06218757,69996.0,69973.0,0.06159133]
["bitfinex-derivatives","BTCF0:USTF0",1771067549966,0.014296,69984.0,69974.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067550167,0.06218757,69980.0,69971.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067550371,0.014298,69978.0,69963.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771067550574,0.014299,69973.0,69964.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067550769,0.014299,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771067550969,0.01444,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067551273,0.014295,69991.0,69973.0,0.06469925]
["bitfinex-derivatives","BTCF0:USTF0",1771067551568,0.014292,70004.0,69972.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067551569,0.5,70000.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771067551773,0.5,70000.0,69983.0,0.06469925]
["bitfinex-derivatives","BTCF0:USTF0",1771067551774,0.51444,70000.0,69988.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067551975,0.014294,69998.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067552168,0.528733,70000.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067552365,0.014294,69996.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771067552571,0.014293,69999.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771067552572,0.014294,69994.0,69989.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067552777,0.014294,69995.0,69987.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771067553072,0.51444,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067553278,0.014294,69996.0,69987.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771067553570,0.57608146,70000.0,69987.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771067553571,0.014295,69992.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067553777,0.02859,69992.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067554075,0.014294,69997.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067554076,0.014295,69993.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067554276,0.014295,69992.0,69988.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067554470,0.014294,69997.0,69988.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771067554671,0.014294,69995.0,69988.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067554866,0.014294,69998.0,69988.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067555074,0.014295,69990.0,69984.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771067555280,0.014295,69991.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067555475,0.06164146,69997.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067555677,0.51544,70000.0,69982.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067555678,0.06164146,69990.0,69982.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067555983,0.06164146,69987.0,69975.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067556179,0.014297,69981.0,69975.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067556380,0.014297,69981.0,69975.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771067556781,0.014296,69988.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067557080,0.028735,69993.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067557275,0.014296,69988.0,69975.0,0.06469925]
["bitfinex-derivatives","BTCF0:USTF0",1771067557582,0.014296,69986.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067557777,0.014296,69986.0,69980.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771067557971,0.01444,69987.0,69980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067557972,0.014296,69985.0,69980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067558174,0.07608146,69987.0,69974.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067558483,0.014299,69972.0,69971.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1771067558674,0.014298,69975.0,69971.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067558975,0.014298,69974.0,69971.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067559181,0.01444,69980.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067559182,0.028737,69980.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067559383,0.01444,69980.0,69971.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067559584,0.06164146,69987.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067559585,0.000143,69982.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067559776,0.000143,69982.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067560084,0.01444,69985.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067560483,0.01444,69985.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067560781,0.14304,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067560986,0.028735,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067561175,0.56939323,70000.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067561176,0.014293,69999.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067561376,0.014294,69994.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067561681,0.014295,69993.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067561875,0.014295,69989.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067562071,0.014296,69987.0,69982.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067562276,0.014297,69982.0,69981.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771067562476,0.014296,69987.0,69978.0,0.171778]
["bitfinex-derivatives","BTCF0:USTF0",1771067562685,0.014296,69984.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067562978,0.014295,69989.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067563184,0.014296,69989.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067563390,0.01444,69993.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067563583,0.06939323,70032.0,69986.0,0.06628029]
["bitfinex-derivatives","BTCF0:USTF0",1771067563784,0.0002,70032.0,70021.0,0.06628029]
["bitfinex-derivatives","BTCF0:USTF0",1771067563982,0.01429,70015.0,70004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067564181,0.01429,70015.0,69987.0,0.35978114]
["bitfinex-derivatives","BTCF0:USTF0",1771067564182,0.014292,70004.0,69997.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1771067564381,0.014292,70004.0,69976.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1771067564382,0.014296,69987.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067564586,0.143,70005.0,69966.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1771067564587,0.01452,69991.0,69976.0,0.12584274]
["bitfinex-derivatives","BTCF0:USTF0",1771067564780,0.07535327,69991.0,69966.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1771067565081,0.07535327,69987.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771067565282,0.07535327,69987.0,69967.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771067565483,0.014298,69986.0,69967.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771067565680,0.014298,69978.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067565881,0.014297,69980.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067566083,0.014297,69980.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067566380,0.014298,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067566688,0.014297,69983.0,69972.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067566889,0.014297,69983.0,69967.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1771067566890,0.014298,69977.0,69967.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1771067567183,0.014299,69973.0,69966.0,0.01445185]
["bitfinex-derivatives","BTCF0:USTF0",1771067567387,0.014298,69979.0,69968.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771067567690,0.014298,69975.0,69968.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1771067567881,0.014298,69975.0,69968.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771067568081,0.014298,69976.0,69968.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771067568386,0.014298,69975.0,69968.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1771067568788,0.014298,69977.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067569087,0.014298,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067569283,0.014298,69980.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067569587,0.014298,69976.0,69971.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067570288,0.014298,69975.0,69971.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1771067570489,0.014298,69976.0,69971.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1771067570783,0.014298,69977.0,69971.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1771067570988,0.014298,69978.0,69971.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1771067571289,0.014298,69977.0,69971.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1771067571485,0.01448,69981.0,69971.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1771067571783,0.014298,69977.0,69971.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1771067571989,0.014298,69978.0,69971.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1771067573388,0.014297,69980.0,69971.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771067573690,0.014498,69979.0,69971.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771067574189,0.014295,69990.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771067574388,0.08368823,69992.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067574389,0.014297,69982.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067574583,0.014297,69983.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771067575084,0.157295,69989.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067575290,0.014296,69988.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067575491,0.143,69989.0,69982.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067575692,0.143,69989.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067575885,0.143,69989.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067576285,0.143,69989.0,69982.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067576286,0.157295,69989.0,69982.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067576481,0.143,69989.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067576686,0.157295,69989.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771067577186,0.157296,69989.0,69982.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067577389,0.157296,69989.0,69982.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771067577589,0.014296,69988.0,69982.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771067578094,0.143,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067578289,0.014295,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771067578488,0.014293,70001.0,69986.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067578694,0.014293,70000.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067578897,0.014294,69998.0,69992.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067579194,0.014294,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771067579384,0.014294,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771067579791,0.09816623,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067580190,0.028773,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067580385,0.014292,70008.0,69986.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771067580386,0.06939323,70016.0,69994.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067580588,0.014289,70019.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067580888,0.06939323,70009.0,70003.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771067581088,0.014292,70007.0,69997.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771067581294,0.014293,70002.0,69997.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067581480,0.01448,70007.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067581680,0.014291,70010.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067581988,0.014292,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067582291,0.014292,70004.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067582492,0.014292,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067582689,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067582988,0.01448,70006.0,69997.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067583184,0.157291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067583384,0.157291,70012.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067583585,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067583885,0.01448,70011.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067584090,0.07340832,70021.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067584286,0.014291,70011.0,70006.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771067584491,0.014289,70018.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067584695,0.01448,70020.0,70006.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067584696,0.014291,70012.0,70006.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067584999,0.02877,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067585295,0.02858,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067585495,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067585897,0.014289,70023.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067586094,0.01448,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067586395,0.01448,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067586791,0.014289,70019.0,70014.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771067586997,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067587297,0.01448,70022.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067587490,0.028769,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067587797,0.01448,70027.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067588194,0.014288,70025.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067588397,0.07340832,70041.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067588691,0.07340832,70054.0,70027.0,0.07715943]
["bitfinex-derivatives","BTCF0:USTF0",1771067588892,0.88802,70062.0,70000.0,0.15571273]
["bitfinex-derivatives","BTCF0:USTF0",1771067588893,0.01448,70053.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067589091,0.014284,70046.0,70039.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067589492,0.014283,70050.0,70039.0,0.09163943]
["bitfinex-derivatives","BTCF0:USTF0",1771067589690,0.014285,70039.0,70020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067589892,0.014285,70042.0,70027.0,0.07715943]
["bitfinex-derivatives","BTCF0:USTF0",1771067590092,0.08769232,70043.0,70021.0,0.07715943]
["bitfinex-derivatives","BTCF0:USTF0",1771067590294,0.014288,70026.0,70022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067590494,0.014286,70036.0,70022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067590495,0.014286,70034.0,70022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067590698,0.014283,70048.0,70031.0,0.07715943]
["bitfinex-derivatives","BTCF0:USTF0",1771067590888,0.014285,70040.0,70032.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067591090,0.014284,70046.0,70033.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067591288,0.014287,70032.0,70016.0,0.06491943]
["bitfinex-derivatives","BTCF0:USTF0",1771067591488,0.014286,70034.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067591788,0.014288,70027.0,70023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067591992,0.07340832,70039.0,70017.0,0.07715943]
["bitfinex-derivatives","BTCF0:USTF0",1771067592304,0.014288,70024.0,70018.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771067592495,0.014288,70023.0,70019.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771067592691,0.014287,70031.0,70019.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771067592893,0.014287,70029.0,70020.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067593094,0.014287,70032.0,70021.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771067593300,0.014288,70024.0,70022.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771067593498,0.014287,70030.0,70023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067593897,0.014289,70029.0,70023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067594196,0.014287,70032.0,70024.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067594399,0.0002,70055.0,70028.0,0.07715943]
["bitfinex-derivatives","BTCF0:USTF0",1771067594599,0.0002,70055.0,70000.0,0.14308741]
["bitfinex-derivatives","BTCF0:USTF0",1771067594600,0.014282,70054.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067594793,0.014283,70052.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067595105,0.014281,70059.0,70042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067595395,0.01452,70061.0,70042.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067595396,0.014281,70060.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067595597,0.014281,70057.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067595800,0.014281,70059.0,70048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067595801,0.014281,70059.0,70048.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771067596097,0.00071344,70083.0,70048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067596098,0.07340832,70065.0,70048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067596297,0.014282,70053.0,70049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067596491,0.014282,70053.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067596492,0.028801,70061.0,70050.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067596690,0.014281,70060.0,70050.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067597095,0.014283,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067597402,0.07340832,70059.0,70043.0,0.171724]
["bitfinex-derivatives","BTCF0:USTF0",1771067597597,0.07340832,70059.0,70043.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771067597801,0.014283,70048.0,70043.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771067598104,0.08769032,70055.0,70043.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771067598399,0.014283,70048.0,70043.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771067598598,0.014283,70049.0,70043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067598794,0.014283,70051.0,70043.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771067599397,0.014282,70052.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067599599,0.028802,70053.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067599798,0.028802,70053.0,70043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067599799,0.014283,70049.0,70043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067600002,0.014283,70048.0,70043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067600303,0.014284,70047.0,70043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067600497,0.014284,70046.0,70043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067601395,0.014284,70046.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067601396,0.014284,70043.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067601597,0.014284,70044.0,70038.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771067601804,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067601998,0.014284,70046.0,70038.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771067602201,0.014283,70048.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067602399,0.028763,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067602603,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067603108,0.028763,70048.0,70015.0,0.07731122]
["bitfinex-derivatives","BTCF0:USTF0",1771067603109,0.014286,70034.0,70015.0,0.07731122]
["bitfinex-derivatives","BTCF0:USTF0",1771067603296,0.014287,70030.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067603606,0.014287,70032.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067603804,0.014287,70032.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067603805,0.014288,70023.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067604007,0.07340832,70026.0,69998.0,0.09145243]
["bitfinex-derivatives","BTCF0:USTF0",1771067604299,0.014293,70002.0,69995.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1771067604500,0.014292,70007.0,69995.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1771067604501,0.014292,70005.0,69995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067604695,0.014292,70004.0,69995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067604894,0.01452,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067605099,0.01452,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067605294,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067605494,0.014292,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067605699,0.014292,70007.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067605899,0.014293,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067606196,0.014293,70003.0,69995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067606400,0.014293,70001.0,69995.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771067606704,0.014292,70007.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067606900,0.014292,70005.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067607099,0.014293,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067607301,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067608103,0.014292,70004.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067608300,0.01452,70006.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771067608301,0.01452,70006.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067608504,0.01448,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067608706,0.014291,70012.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067609002,0.01448,70017.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067609211,0.01448,70017.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067609212,0.02877,70017.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067609405,0.01429,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067609807,0.02877,70017.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067610010,0.01429,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067610208,0.02877,70017.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067610509,0.01429,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067610706,0.014287,70031.0,70008.0,0.07715943]
["bitfinex-derivatives","BTCF0:USTF0",1771067610918,0.01429,70016.0,70008.0,0.07715943]
["bitfinex-derivatives","BTCF0:USTF0",1771067611208,0.01429,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067611410,0.014292,70008.0,69989.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771067611614,0.01452,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067611914,0.014291,70011.0,69997.0,0.09142641]
["bitfinex-derivatives","BTCF0:USTF0",1771067611915,0.014291,70011.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067612111,0.014291,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067612310,0.01452,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067612704,0.014291,70011.0,70003.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771067612910,0.01452,70011.0,70003.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771067613115,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067613311,0.028811,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067613615,0.01429,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067614014,0.01429,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067614202,0.01429,70013.0,70006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067614407,0.014291,70009.0,70006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067614609,0.014291,70009.0,70005.0,0.00046003]
["bitfinex-derivatives","BTCF0:USTF0",1771067614803,0.014291,70009.0,70005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067615412,0.02881,70014.0,69997.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1771067615413,0.014292,70005.0,69997.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1771067615714,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067615910,0.02881,70014.0,70003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067616115,0.02881,70014.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067616116,0.01452,70014.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067616311,0.014291,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067616612,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067616811,0.01452,70014.0,70002.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067617009,0.014292,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067617214,0.014291,70012.0,70002.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771067617516,0.014292,70007.0,70002.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771067617814,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067618014,0.014292,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771067618204,0.014292,70006.0,70001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067619211,0.014292,70006.0,69997.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1771067619417,0.014293,70003.0,69998.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771067619608,0.014293,70002.0,69997.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1771067619813,0.014293,70002.0,69997.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771067620009,0.014293,70001.0,69997.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067620410,0.014293,70000.0,69997.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771067620610,0.10043372,70026.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067620814,0.01448,70025.0,70008.0,0.11009031]
["bitfinex-derivatives","BTCF0:USTF0",1771067621114,0.14292,70038.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067621318,0.01448,70037.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067621512,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067622012,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067622217,0.014287,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067622607,0.014287,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067622608,0.014287,70029.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067623110,0.01452,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067623311,0.01452,70031.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067623511,0.028807,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067624213,0.01452,70031.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067624410,0.01452,70031.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067624610,0.01452,70031.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067625011,0.01452,70031.0,70022.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771067625216,0.028807,70031.0,70022.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067625919,0.01452,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067626424,0.014286,70033.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067626722,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067627123,0.01448,70034.0,70022.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067627124,0.028766,70034.0,70022.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067627317,0.01448,70034.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067627513,0.01448,70034.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067627718,0.014287,70030.0,70022.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067628022,0.014287,70029.0,70020.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067628222,0.014287,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067628919,0.10043372,70035.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067628920,0.014286,70034.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067629222,0.01448,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067629422,0.01448,70033.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067629727,0.01448,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067629914,0.01448,70048.0,70020.0,0.714474]
["bitfinex-derivatives","BTCF0:USTF0",1771067629915,0.14292,70056.0,70037.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067630116,0.0002,70089.0,70064.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067630417,0.713633,70103.0,70038.0,0.871683]
["bitfinex-derivatives","BTCF0:USTF0",1771067630418,0.14428487,70138.0,70086.0,0.713801]
["bitfinex-derivatives","BTCF0:USTF0",1771067630614,0.22946726,70137.0,70112.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067630812,0.11503372,70136.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067631011,0.014268,70125.0,70110.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067631224,0.0146,70130.0,70119.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067631422,0.0146,70141.0,70121.0,0.09182369]
["bitfinex-derivatives","BTCF0:USTF0",1771067631627,0.10043372,70184.0,70133.0,0.0946084]
["bitfinex-derivatives","BTCF0:USTF0",1771067631921,0.712397,70225.0,70143.0,0.0946084]
["bitfinex-derivatives","BTCF0:USTF0",1771067631922,0.10043372,70176.0,70143.0,0.0946084]
["bitfinex-derivatives","BTCF0:USTF0",1771067632118,0.4255679,70221.0,70178.0,0.09369598]
["bitfinex-derivatives","BTCF0:USTF0",1771067632320,0.11503372,70199.0,70176.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067632515,0.10043372,70213.0,70179.0,0.11043931]
["bitfinex-derivatives","BTCF0:USTF0",1771067632717,0.10043372,70213.0,70142.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1771067632718,0.014248,70222.0,70191.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067632918,0.05004184,70219.0,70188.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771067633216,0.60442616,70242.0,70179.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067633217,0.014252,70202.0,70179.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067633420,0.11468472,70209.0,70175.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771067633421,0.01472,70201.0,70175.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067633615,0.014256,70183.0,70176.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067633817,0.01472,70191.0,70176.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067634119,0.14284,70190.0,70173.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067634322,0.014257,70179.0,70140.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067634526,0.014257,70179.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067634527,0.10043372,70158.0,70149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067634718,0.10043372,70158.0,70126.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067634719,0.014267,70129.0,70124.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067634925,0.10043372,70151.0,70118.0,0.23363931]
["bitfinex-derivatives","BTCF0:USTF0",1771067634926,0.014267,70130.0,70125.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067635219,0.014266,70134.0,70117.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067635220,0.014268,70125.0,70117.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067635424,0.014268,70125.0,70103.0,0.21364145]
["bitfinex-derivatives","BTCF0:USTF0",1771067635425,0.014269,70121.0,70100.0,0.11051931]
["bitfinex-derivatives","BTCF0:USTF0",1771067635730,0.01438703,70124.0,70100.0,0.11051931]
["bitfinex-derivatives","BTCF0:USTF0",1771067635731,0.01472,70120.0,70100.0,0.11051931]
["bitfinex-derivatives","BTCF0:USTF0",1771067635921,0.01472,70120.0,70083.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1771067635922,0.10043372,70119.0,70083.0,0.09591425]
["bitfinex-derivatives","BTCF0:USTF0",1771067636221,0.10043372,70111.0,70084.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771067636427,0.028529,70118.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067636630,0.01427,70116.0,70100.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067636923,0.01427,70116.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067636924,0.014271,70108.0,70090.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067637124,0.01472,70110.0,70090.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067637319,0.014273,70099.0,70090.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067637518,0.014273,70098.0,70086.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067637719,0.014273,70098.0,70087.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067637919,0.1428,70099.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067638221,0.014272,70102.0,70086.0,0.11051931]
["bitfinex-derivatives","BTCF0:USTF0",1771067638429,0.014273,70101.0,70086.0,0.11051931]
["bitfinex-derivatives","BTCF0:USTF0",1771067638624,0.014272,70105.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067638824,0.014272,70103.0,70086.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067639123,0.014273,70099.0,70086.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067639325,0.014275,70091.0,70078.0,0.09599931]
["bitfinex-derivatives","BTCF0:USTF0",1771067639527,0.01472,70091.0,70060.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067639727,0.10043372,70087.0,70056.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067639932,0.10043372,70076.0,70044.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067640230,0.014282,70089.0,70052.0,0.09579931]
["bitfinex-derivatives","BTCF0:USTF0",1771067640526,0.01472,70092.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067640827,0.014271,70107.0,70072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067640828,0.014276,70084.0,70072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067641022,0.014277,70081.0,70072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067641218,0.01472,70084.0,70072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067641523,0.028996,70083.0,70072.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771067641717,0.01472,70083.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067641917,0.014276,70084.0,70072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067642225,0.014278,70074.0,70066.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067642423,0.014278,70076.0,70062.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067642424,0.014279,70070.0,70063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067642722,0.014279,70071.0,70063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067642928,0.014279,70069.0,70058.0,0.11776163]
["bitfinex-derivatives","BTCF0:USTF0",1771067643121,0.014279,70072.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067643326,0.01428,70066.0,70059.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067643530,0.01428,70064.0,70059.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067643724,0.014279,70067.0,70056.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067643931,0.01428,70065.0,70056.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067644121,0.01472,70065.0,70052.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067644317,0.01472,70065.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067644525,0.01472,70065.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067644526,0.01428,70064.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067644726,0.01428,70063.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067644923,0.00665035,70064.0,70041.0,0.13204663]
["bitfinex-derivatives","BTCF0:USTF0",1771067645227,0.014281,70060.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067645427,0.01472,70059.0,70046.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067645733,0.01472,70063.0,70059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771067646028,0.01472,70065.0,70059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771067646331,0.00665035,70064.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067646518,0.029,70065.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067646519,0.01472,70065.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067646831,0.014279,70067.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067647022,0.01428,70066.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067647226,0.01428,70065.0,70058.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067647726,0.0428,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067648124,0.00665035,70066.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067648326,0.014279,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067648529,0.014279,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067648727,0.014279,70069.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067648926,0.028999,70070.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067649132,0.01472,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067649329,0.01472,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067649635,0.014276,70084.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067649636,0.01472,70087.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067649835,0.014276,70086.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067650030,0.1428,70090.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067650336,0.143,70152.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067650337,0.014273,70099.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067650527,0.014273,70099.0,70079.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771067650528,0.01472,70100.0,70083.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067650832,0.01472,70100.0,70079.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067650833,0.014273,70098.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067651030,0.014273,70097.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067651227,0.014273,70097.0,70088.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067651228,0.071791,70107.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067651429,0.014272,70102.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067651627,0.01472,70101.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067651832,0.014272,70104.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067652021,0.014272,70103.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067652221,0.014269,70118.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067652430,0.001,70107.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067652637,0.001,70107.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067652934,0.1428,70117.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067652935,0.01468,70109.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067653129,0.014271,70110.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067653332,0.014269,70121.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067653535,0.014269,70117.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067653736,0.01427,70115.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067654033,0.01427,70114.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067654327,0.15752,70116.0,70095.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067654328,0.11968278,70115.0,70095.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067654527,0.01427,70114.0,70092.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067654733,0.014273,70101.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067654934,0.01468,70100.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067655237,0.014273,70097.0,70089.0,0.171755]
["bitfinex-derivatives","BTCF0:USTF0",1771067655537,0.01468,70099.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067655729,0.014274,70096.0,70089.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067656034,0.014274,70096.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067656236,0.014274,70096.0,70089.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067656237,0.028953,70099.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067656536,0.014274,70095.0,70089.0,0.171755]
["bitfinex-derivatives","BTCF0:USTF0",1771067656925,0.014274,70095.0,70083.0,0.00071344]
["bitfinex-derivatives","BTCF0:USTF0",1771067656926,0.014275,70092.0,70083.0,0.14347344]
["bitfinex-derivatives","BTCF0:USTF0",1771067657131,0.014274,70096.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067657132,0.014274,70093.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067657431,0.01468,70109.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067657737,0.01468,70129.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067657936,0.014266,70131.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067658132,0.01472,70131.0,70125.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067658332,0.01472,70131.0,70118.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067658528,0.028534,70129.0,70112.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1771067658734,0.014269,70117.0,70112.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771067658936,0.11968278,70133.0,70112.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771067658937,0.11968278,70138.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067659137,0.014269,70118.0,70112.0,0.01075265]
["bitfinex-derivatives","BTCF0:USTF0",1771067659331,0.014269,70118.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067659531,0.014269,70116.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067659731,0.028989,70116.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067659937,0.01427,70113.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067660236,0.01472,70116.0,70098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067660237,0.02856277,70106.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067660441,0.01472,70112.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067660738,0.01427,70114.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067660944,0.01427,70112.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067661140,0.014271,70109.0,70099.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067661334,0.01472,70109.0,70099.0,0.028993]
["bitfinex-derivatives","BTCF0:USTF0",1771067661540,0.014271,70106.0,70099.0,0.028993]
["bitfinex-derivatives","BTCF0:USTF0",1771067661737,0.01472,70105.0,70094.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771067661937,0.014273,70100.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067662146,0.01472,70101.0,70093.0,0.0001395]
["bitfinex-derivatives","BTCF0:USTF0",1771067662343,0.014274,70095.0,70088.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067662540,0.014274,70095.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067662740,0.0291325,70100.0,70088.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067662946,0.014273,70097.0,70088.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067663138,0.01472,70096.0,70084.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771067663340,0.01472,70095.0,70082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067663545,0.014275,70090.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067663750,0.01472,70090.0,70084.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1771067664056,0.13395778,70088.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067664350,0.014276,70084.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067664546,0.014275,70091.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067664742,0.15748,70090.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067664943,0.014276,70084.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067665149,0.028996,70085.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067665447,0.014276,70082.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067665644,0.00013191,70081.0,70067.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067666047,0.014276,70083.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067666245,0.014274,70094.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067666553,0.014276,70086.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067666749,0.01472,70085.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067667048,0.01472,70085.0,70071.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067667049,0.01472,70085.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067667243,0.01472,70085.0,70068.0,0.42970756]
["bitfinex-derivatives","BTCF0:USTF0",1771067667438,0.13395378,70108.0,70076.0,0.11776163]
["bitfinex-derivatives","BTCF0:USTF0",1771067667646,0.22042878,70107.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067667846,0.014274,70095.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067668048,0.014275,70091.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067668245,0.13395678,70093.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067668448,0.014276,70084.0,70073.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771067668652,0.028996,70084.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067668949,0.01472,70084.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067669344,0.01472,70084.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067669651,0.01472,70083.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067669841,0.01472,70083.0,70070.0,0.32666593]
["bitfinex-derivatives","BTCF0:USTF0",1771067670042,0.01072,70083.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067670242,0.01072,70083.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067670440,0.01472,70090.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067670639,0.01472,70089.0,70086.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067670855,0.01472,70089.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067670856,0.01472,70089.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067671050,0.01427,70111.0,70086.0,0.14753576]
["bitfinex-derivatives","BTCF0:USTF0",1771067671251,0.01427,70111.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067671453,0.14276,70126.0,70104.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067671645,0.01472,70125.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067671846,0.014268,70122.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067672154,0.14276,70127.0,70104.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1771067672155,0.028987,70127.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067672353,0.014268,70124.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067672647,0.014267,70126.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067672847,0.014265,70136.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067673047,0.014265,70141.0,70115.0,0.14753576]
["bitfinex-derivatives","BTCF0:USTF0",1771067673048,0.15748,70135.0,70115.0,0.14753576]
["bitfinex-derivatives","BTCF0:USTF0",1771067673241,0.15748,70135.0,70107.0,0.32876168]
["bitfinex-derivatives","BTCF0:USTF0",1771067673242,0.014267,70130.0,70123.0,0.01222609]
["bitfinex-derivatives","BTCF0:USTF0",1771067673449,0.01472,70129.0,70110.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1771067673654,0.14276,70130.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067673853,0.01472,70129.0,70128.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067674042,0.15748,70129.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067674242,0.014268,70125.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067674454,0.014266,70134.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067674746,0.713171,70148.0,70115.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067674747,0.15748,70133.0,70128.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067674955,0.14276,70132.0,70125.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067675155,0.13401965,70175.0,70143.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1771067675354,0.014257,70180.0,70157.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1771067675545,0.014258,70173.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771067675748,0.014259,70169.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771067675958,0.01476,70171.0,70158.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771067676153,0.014261,70159.0,70154.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771067676461,0.13401965,70157.0,70130.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771067676758,0.13401965,70167.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067676956,0.13401965,70167.0,70145.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067676957,0.01476,70166.0,70145.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067677255,0.01476,70166.0,70134.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1771067677256,0.14877965,70166.0,70134.0,0.13281576]
["bitfinex-derivatives","BTCF0:USTF0",1771067677453,0.13401965,70160.0,70135.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771067677655,0.014261,70158.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771067677957,0.14272,70157.0,70133.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771067678155,0.014263,70149.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067678361,0.029023,70149.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067678664,0.014263,70150.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067678864,0.029023,70149.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067679064,0.029023,70149.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067679253,0.014263,70148.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067679564,0.014263,70148.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067679860,0.014263,70148.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067680055,0.014263,70148.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067680056,0.014263,70147.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067680253,0.014263,70147.0,70133.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067680458,0.014263,70149.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067680754,0.014263,70149.0,70133.0,0.171746]
["bitfinex-derivatives","BTCF0:USTF0",1771067680755,0.15748,70151.0,70133.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067680958,0.01476,70150.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067681163,0.15748,70149.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067681462,0.014263,70147.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067681663,0.15748,70149.0,70133.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067681856,0.014263,70146.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067682161,0.014263,70147.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067682162,0.01476,70145.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067682762,0.01476,70145.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067682964,0.14268,70148.0,70133.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771067682965,0.15744,70148.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067683257,0.014263,70147.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067683453,0.071703,70148.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067683855,0.014263,70146.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067684661,0.071703,70148.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067684859,0.014264,70142.0,70133.0,0.171746]
["bitfinex-derivatives","BTCF0:USTF0",1771067685161,0.014264,70141.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067685355,0.014264,70141.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067685665,0.014265,70140.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067685864,0.01472,70142.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067686052,0.014264,70141.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067686360,0.028984,70142.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067686361,0.01472,70142.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067686555,0.014264,70141.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067686756,0.014265,70138.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067686959,0.01472,70137.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067687158,0.01472,70137.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067687159,0.028985,70137.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067687360,0.014266,70133.0,70125.0,0.171667]
["bitfinex-derivatives","BTCF0:USTF0",1771067687663,0.014267,70127.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067687861,0.014268,70123.0,70116.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067688160,0.028988,70124.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067688354,0.01472,70124.0,70114.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771067688555,0.028988,70124.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067688759,0.014269,70120.0,70114.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771067689060,0.014269,70117.0,70110.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067689259,0.01472,70116.0,70110.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067689455,0.01472,70116.0,70102.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067689456,0.014271,70110.0,70102.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067689657,0.014272,70106.0,70098.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771067689853,0.014272,70106.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067690060,0.028992,70106.0,70098.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771067690362,0.01472,70106.0,70098.0,0.156953]
["bitfinex-derivatives","BTCF0:USTF0",1771067690553,0.01472,70106.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067690753,0.014265,70136.0,70109.0,0.14670959]
["bitfinex-derivatives","BTCF0:USTF0",1771067690966,0.01472,70131.0,70116.0,0.14670959]
["bitfinex-derivatives","BTCF0:USTF0",1771067691162,0.14268,70134.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067691358,0.01472,70133.0,70128.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067691566,0.01472,70132.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067691959,0.014266,70135.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067692262,0.01472,70134.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067692458,0.014262,70154.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067692659,0.014265,70140.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067692964,0.014265,70140.0,70139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067693164,0.014265,70140.0,70125.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067693165,0.01472,70140.0,70125.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067693368,0.01472,70139.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067693571,0.01472,70138.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067693864,0.014265,70141.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067694065,0.014264,70142.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067694264,0.01472,70142.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067694462,0.014262,70153.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067694463,0.014265,70141.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067694659,0.01472,70152.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067694660,0.014263,70150.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067694962,0.014263,70148.0,70137.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067695363,0.01472,70147.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067695753,0.028983,70147.0,70137.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067695963,0.014264,70143.0,70135.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067696264,0.014264,70144.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067696461,0.014264,70144.0,70137.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771067696660,0.014264,70144.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067697070,0.014264,70146.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067697267,0.014264,70146.0,70135.0,0.028985]
["bitfinex-derivatives","BTCF0:USTF0",1771067697268,0.01472,70147.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067697463,0.028983,70147.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067697770,0.014264,70143.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067698166,0.014264,70142.0,70135.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771067698368,0.014264,70144.0,70134.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067698666,0.1574,70143.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067698972,0.014267,70130.0,70124.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067699166,0.01472,70133.0,70124.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067699666,0.014267,70130.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067699872,0.014268,70125.0,70117.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067700173,0.014268,70125.0,70117.0,0.028949]
["bitfinex-derivatives","BTCF0:USTF0",1771067700372,0.014268,70123.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067700575,0.014269,70117.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067700774,0.014273,70098.0,70097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067701074,0.71339,70127.0,70095.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771067701075,0.028952,70106.0,70095.0,0.156954]
["bitfinex-derivatives","BTCF0:USTF0",1771067701376,0.01472,70105.0,70093.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067701672,0.14268,70107.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067701673,0.01468,70104.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067701868,0.01468,70104.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067702071,0.156951,70108.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067702267,0.01468,70107.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067702468,0.156951,70108.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067702673,0.014272,70103.0,70093.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771067702870,0.01468,70105.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067703072,0.028952,70105.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067703270,0.014274,70094.0,70088.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067703468,0.01468,70111.0,70088.0,0.16407348]
["bitfinex-derivatives","BTCF0:USTF0",1771067703673,0.01468,70110.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067703869,0.014267,70129.0,70088.0,0.16407348]
["bitfinex-derivatives","BTCF0:USTF0",1771067703870,0.15957711,70120.0,70100.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067704063,0.17384811,70108.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067704266,0.17384811,70108.0,70090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067704267,0.014273,70099.0,70091.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067704466,0.014273,70099.0,70090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067704467,0.028953,70099.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067704667,0.028953,70099.0,70087.0,0.171635]
["bitfinex-derivatives","BTCF0:USTF0",1771067704668,0.01468,70099.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067704874,0.01468,70099.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067705068,0.014272,70102.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067705274,0.014273,70099.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067705471,0.014273,70098.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067705977,0.014273,70098.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067705978,0.014273,70097.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067706170,0.01468,70096.0,70083.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067706370,0.014274,70096.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067706570,0.01468,70095.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067706766,0.014274,70094.0,70083.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067707082,0.01468,70093.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067707376,0.01468,70093.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067707578,0.014275,70090.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067707766,0.014275,70090.0,70083.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771067707969,0.014275,70091.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067708366,0.01468,70093.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067708577,0.014274,70092.0,70086.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067708779,0.014275,70087.0,70079.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771067708971,0.01468,70089.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067709172,0.01468,70089.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067709481,0.028955,70089.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067709871,0.028955,70089.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067710069,0.01468,70089.0,70076.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067710275,0.014275,70088.0,70076.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771067710470,0.014276,70086.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067710667,0.014276,70086.0,70076.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067710668,0.014276,70084.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067710872,0.014276,70084.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067711272,0.01468,70085.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067711467,0.014277,70081.0,70073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067711673,0.01468,70081.0,70072.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771067711881,0.01468,70081.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067712080,0.01468,70081.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067712081,0.01468,70081.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067712375,0.01468,70081.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067712578,0.028957,70081.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067712979,0.01468,70081.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067713481,0.01468,70081.0,70071.0,0.01440766]
["bitfinex-derivatives","BTCF0:USTF0",1771067713482,0.028957,70081.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067713680,0.01468,70081.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067713879,0.014277,70078.0,70071.0,0.01440766]
["bitfinex-derivatives","BTCF0:USTF0",1771067714080,0.014277,70078.0,70072.0,0.013505]
["bitfinex-derivatives","BTCF0:USTF0",1771067714282,0.01468,70081.0,70071.0,0.01440866]
["bitfinex-derivatives","BTCF0:USTF0",1771067714479,0.01468,70081.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067714785,0.014277,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067715283,0.014278,70076.0,70071.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1771067715473,0.01468,70075.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067715669,0.014278,70074.0,70068.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771067716070,0.014278,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067716275,0.014278,70074.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067716470,0.00012966,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067716671,0.00012966,70073.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067716872,0.01440766,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067717074,0.00012966,70073.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067717381,0.014279,70069.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067717581,0.01468,70068.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067717778,0.14276,70067.0,70054.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067717976,0.01428,70064.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067718176,0.01428,70064.0,70045.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1771067718177,0.014281,70061.0,70045.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1771067718481,0.02896,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067718885,0.02896,70063.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067718886,0.01468,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067719078,0.01468,70063.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067719273,0.014278,70077.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067719484,0.014279,70071.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067719682,0.171718,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067720077,0.014279,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067720280,0.15744,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067720578,0.01468,70069.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067720785,0.01468,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067720978,0.01468,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067721185,0.028959,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067721678,0.15957711,70076.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067721679,0.15957711,70083.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067721878,0.15957711,70076.0,70065.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067722182,0.71360608,70100.0,70046.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771067722183,0.15957711,70066.0,70046.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771067722486,0.01428,70064.0,70047.0,0.14939348]
["bitfinex-derivatives","BTCF0:USTF0",1771067722681,0.15957711,70083.0,70058.0,0.14939348]
["bitfinex-derivatives","BTCF0:USTF0",1771067722885,0.15957711,70083.0,70047.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771067722886,0.014278,70075.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067723083,0.014277,70081.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067723084,0.01468,70074.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067723279,0.01468,70073.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067723480,0.01468,70072.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067723787,0.01468,70072.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067723987,0.014279,70068.0,70065.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771067724285,0.01428,70066.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067724481,0.01464,70065.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067724788,0.014281,70061.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067724980,0.028921,70061.0,70055.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771067725287,0.014281,70060.0,70055.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771067725482,0.01464,70061.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067725676,0.014281,70060.0,70054.0,0.042843]
["bitfinex-derivatives","BTCF0:USTF0",1771067726081,0.1428,70069.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067726391,0.028919,70068.0,70062.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771067726688,0.1428,70075.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067726882,0.1428,70075.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067726883,0.014276,70086.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067727090,0.014276,70084.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067727292,0.014277,70079.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067727590,0.01464,70078.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067727783,0.01464,70078.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067727982,0.014277,70079.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067728185,0.014277,70077.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067728383,0.014278,70076.0,70070.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771067728693,0.014278,70075.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067728988,0.01464,70077.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067728989,0.01464,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067729189,0.01464,70077.0,70069.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771067729386,0.01464,70076.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067729785,0.014277,70078.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067729991,0.01464,70077.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067730282,0.014275,70091.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067730283,0.014278,70072.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067730490,0.01464,70071.0,70065.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771067730690,0.014279,70068.0,70058.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771067730877,0.01428,70066.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067731080,0.01464,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067731281,0.028919,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067731485,0.014279,70070.0,70062.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771067731680,0.014279,70069.0,70061.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771067731985,0.014279,70068.0,70058.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771067732190,0.1428,70077.0,70058.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771067732191,0.01464,70067.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067732687,0.014279,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067732888,0.014278,70076.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067733082,0.028918,70075.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067733392,0.028918,70075.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067733393,0.014279,70067.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067733686,0.01428,70064.0,70058.0,0.029921]
["bitfinex-derivatives","BTCF0:USTF0",1771067734080,0.01428,70063.0,70058.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771067734281,0.01428,70064.0,70058.0,0.029921]
["bitfinex-derivatives","BTCF0:USTF0",1771067734485,0.01464,70066.0,70049.0,0.42043158]
["bitfinex-derivatives","BTCF0:USTF0",1771067734691,0.014279,70071.0,70049.0,0.17590859]
["bitfinex-derivatives","BTCF0:USTF0",1771067734887,0.01464,70070.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067735087,0.01464,70069.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067735390,0.01064,70069.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067735593,0.01464,70068.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067735782,0.08575256,70072.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067735989,0.01464,70072.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067736292,0.070803,70074.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067736488,0.1428,70075.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067736794,0.1428,70077.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067736993,0.01464,70076.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067737195,0.01464,70076.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067737386,0.014277,70079.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067737586,0.01464,70078.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067737890,0.014278,70075.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067738090,0.014278,70075.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067738389,0.17751029,70078.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067738594,0.014279,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067738791,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067738987,0.014279,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067739187,0.028919,70069.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067739188,0.01428,70065.0,70058.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771067739386,0.01428,70065.0,70055.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1771067739387,0.01464,70064.0,70055.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067739585,0.014282,70054.0,70040.0,0.43471658]
["bitfinex-derivatives","BTCF0:USTF0",1771067739792,0.014282,70054.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067739990,0.028922,70056.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067740195,0.028922,70056.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067740391,0.01464,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067740592,0.01464,70056.0,70044.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771067740786,0.01464,70056.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067741187,0.014283,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067741392,0.014283,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067741595,0.014283,70051.0,70044.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771067742198,0.014283,70050.0,70044.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771067743092,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067744093,0.014283,70051.0,70044.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771067744397,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067744596,0.014283,70050.0,70044.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771067744796,0.014283,70050.0,70041.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067745002,0.014284,70045.0,70041.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067745296,0.014284,70044.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067745601,0.0146,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067745795,0.014282,70055.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067745995,0.16037157,70072.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067746298,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067746502,0.014278,70073.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067746503,0.014278,70075.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067746715,0.01428,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067746895,0.0146,70066.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067747098,0.14284,70074.0,70060.0,0.15764215]
["bitfinex-derivatives","BTCF0:USTF0",1771067747296,0.0146,70073.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067747490,0.028878,70073.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067747690,0.014279,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067747896,0.0146,70073.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067748201,0.028879,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067748392,0.014279,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067748599,0.17464657,70089.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067748797,0.17464657,70089.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067748798,0.014277,70081.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067748997,0.014277,70080.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067749193,0.0146,70088.0,70074.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067749398,0.0146,70088.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067749696,0.0146,70088.0,70086.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067749896,0.0146,70088.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067750096,0.1428,70104.0,70083.0,0.17224215]
["bitfinex-derivatives","BTCF0:USTF0",1771067750295,0.014274,70094.0,70083.0,0.028876]
["bitfinex-derivatives","BTCF0:USTF0",1771067750598,0.014274,70094.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067750798,0.014274,70096.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067751000,0.014274,70093.0,70088.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067751204,0.014275,70090.0,70082.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1771067751403,0.014276,70087.0,70082.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1771067751602,0.014275,70088.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067751797,0.0146,70098.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067751997,0.014274,70095.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067752197,0.014274,70095.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067752605,0.0146,70094.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067752804,0.028874,70094.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067753503,0.014276,70085.0,70079.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067753708,0.014276,70083.0,70078.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067753901,0.014276,70082.0,70077.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067754106,0.014276,70082.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067754107,0.014278,70077.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067754404,0.014278,70077.0,70071.0,0.028879]
["bitfinex-derivatives","BTCF0:USTF0",1771067754597,0.028556,70077.0,70071.0,0.028879]
["bitfinex-derivatives","BTCF0:USTF0",1771067754799,0.014278,70076.0,70068.0,0.157079]
["bitfinex-derivatives","BTCF0:USTF0",1771067755004,0.0146,70078.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067755200,0.014278,70076.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067755606,0.014277,70077.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067756110,0.014276,70082.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067756111,0.1428,70081.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067756310,0.028877,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067756507,0.028877,70080.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067756709,0.0146,70080.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067757210,0.014277,70079.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067757512,0.014277,70077.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067757810,0.0146,70080.0,70068.0,0.14941801]
["bitfinex-derivatives","BTCF0:USTF0",1771067757811,0.0146,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067758006,0.014277,70079.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067758209,0.014279,70071.0,70068.0,0.14941801]
["bitfinex-derivatives","BTCF0:USTF0",1771067758405,0.0146,70076.0,70068.0,0.14941801]
["bitfinex-derivatives","BTCF0:USTF0",1771067758603,0.014278,70072.0,70068.0,0.14941801]
["bitfinex-derivatives","BTCF0:USTF0",1771067758803,0.014279,70069.0,70068.0,0.14941801]
["bitfinex-derivatives","BTCF0:USTF0",1771067759003,0.014279,70068.0,70063.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1771067759204,0.014275,70089.0,70067.0,0.15764215]
["bitfinex-derivatives","BTCF0:USTF0",1771067759404,0.014277,70079.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067759609,0.028877,70078.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067760201,0.16037157,70088.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067760202,0.1428,70085.0,70071.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067760406,0.0146,70084.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067760603,0.0146,70083.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067761210,0.0146,70083.0,70081.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067761907,0.0146,70083.0,70075.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067762216,0.028876,70083.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067763213,0.026876,70083.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067763712,0.0146,70083.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067764413,0.0126,70083.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067764609,0.026876,70083.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067764907,0.024876,70083.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067765111,0.014275,70090.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067765413,0.000325,70089.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067765609,0.16865232,70105.0,70083.0,0.18797599]
["bitfinex-derivatives","BTCF0:USTF0",1771067765808,0.1574,70104.0,70092.0,0.17337599]
["bitfinex-derivatives","BTCF0:USTF0",1771067766001,0.014272,70102.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067766313,0.014273,70099.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067766613,0.0146,70098.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067767107,0.014273,70097.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067767516,0.014274,70094.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067768115,0.014274,70093.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067768310,0.014275,70091.0,70084.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067768613,0.014274,70092.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067768814,0.014275,70090.0,70084.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067769014,0.014275,70088.0,70084.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067769210,0.014275,70089.0,70084.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067769611,0.014273,70097.0,70084.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067769818,0.014274,70093.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067770314,0.014274,70095.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067770611,0.014273,70099.0,70084.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067770818,0.01456,70098.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067771203,0.014275,70092.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067771410,0.014275,70090.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067771711,0.014275,70092.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067771712,0.02855,70092.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067772015,0.014274,70093.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067772214,0.01456,70094.0,70084.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067772410,0.014273,70098.0,70084.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771067772411,0.14276,70098.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067772609,0.14276,70098.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067772610,0.01456,70097.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067772806,0.16865232,70112.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067773012,0.014269,70118.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067773312,0.14276,70119.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067773507,0.01456,70118.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067773708,0.01456,70118.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067773913,0.01456,70118.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067774118,0.014268,70124.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067774414,0.01456,70124.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067774623,0.014267,70127.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067774818,0.01456,70124.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067775020,0.01456,70124.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067775514,0.03585843,70165.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067775515,0.14276,70143.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771067775715,0.01456,70143.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067776019,0.014264,70142.0,70134.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067776216,0.014265,70139.0,70134.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067776615,0.01456,70143.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067776915,0.028824,70145.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067777114,0.014264,70144.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067777309,0.014264,70144.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067777514,0.014264,70143.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067777823,0.014264,70143.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067778122,0.014265,70136.0,70133.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067778416,0.014265,70140.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067778620,0.01456,70139.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067778815,0.014265,70139.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067779115,0.014265,70140.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067779420,0.01456,70142.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067779622,0.01456,70142.0,70124.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067779623,0.014267,70130.0,70124.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067779816,0.01456,70133.0,70123.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067780017,0.14272,70138.0,70121.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067780221,0.014266,70133.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067780417,0.01456,70133.0,70125.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067780622,0.113892,70138.0,70128.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771067780822,0.113892,70138.0,70119.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771067780823,0.57096,70163.0,70133.0,0.17337599]
["bitfinex-derivatives","BTCF0:USTF0",1771067781013,0.014263,70146.0,70134.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771067781219,0.014265,70140.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067781512,0.014266,70134.0,70133.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1771067781712,0.01456,70145.0,70128.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771067781917,0.014264,70141.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067782114,0.014265,70139.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067782516,0.014265,70138.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067782824,0.014265,70137.0,70130.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067783024,0.014265,70138.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067783417,0.014265,70137.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067783625,0.014266,70136.0,70130.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067783925,0.01456,70141.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067784124,0.01456,70141.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771067784319,0.014266,70132.0,70128.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771067784523,0.01456,70136.0,70126.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067784832,0.01456,70136.0,70121.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771067784833,0.014267,70129.0,70123.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067785013,0.014267,70128.0,70123.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067785319,0.014267,70128.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067785320,0.014267,70127.0,70121.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771067785518,0.014267,70129.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067785829,0.01456,70132.0,70130.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067786014,0.01456,70133.0,70130.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771067786321,0.01456,70133.0,70121.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067786322,0.014266,70131.0,70121.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067786517,0.01456,70133.0,70121.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067786518,0.014267,70128.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771067786718,0.014267,70127.0,70121.0,0.028828]
["bitfinex-derivatives","BTCF0:USTF0",1771067787119,0.014267,70127.0,70121.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067787421,0.014267,70127.0,70110.0,0.18764699]
["bitfinex-derivatives","BTCF0:USTF0",1771067787422,0.014269,70119.0,70112.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067787624,0.014269,70120.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067787826,0.014269,70121.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067787827,0.014268,70121.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067788029,0.01456,70122.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067788217,0.01456,70121.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067788420,0.01427,70114.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067788621,0.028829,70116.0,70107.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067788823,0.01427,70115.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067789021,0.01456,70116.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067789228,0.01456,70116.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067789417,0.01456,70116.0,70107.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067789418,0.01456,70116.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067789623,0.01456,70116.0,70110.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067789827,0.01456,70119.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067790022,0.01456,70119.0,70107.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067790227,0.16865232,70124.0,70101.0,0.17337599]
["bitfinex-derivatives","BTCF0:USTF0",1771067790427,0.171548,70123.0,70115.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067790630,0.171548,70122.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067790834,0.014268,70121.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067791030,0.01427,70116.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067791332,0.014268,70121.0,70115.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771067791628,0.014269,70117.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771067791834,0.014269,70117.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771067792035,0.01456,70118.0,70102.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771067792234,0.014271,70108.0,70103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067792440,0.014271,70107.0,70103.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067792645,0.014272,70105.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067792831,0.014273,70101.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067793035,0.01456,70102.0,70093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067793239,0.01456,70102.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067793437,0.14272,70101.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067793641,0.014274,70096.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067793840,0.31611892,70101.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067793841,0.014274,70093.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067794237,0.014274,70092.0,70086.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067794436,0.01456,70091.0,70085.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1771067794644,0.014275,70089.0,70080.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771067794833,0.0146949,70090.0,70080.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771067795038,0.014275,70089.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067795240,0.01456,70088.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067795436,0.17339892,70086.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067795641,0.014276,70085.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067795847,0.01456,70084.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067796143,0.01456,70084.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067796445,0.01456,70084.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067797243,0.014277,70081.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067797442,0.014277,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067797645,0.014277,70080.0,70071.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067797646,0.014277,70079.0,70071.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067797949,0.014277,70077.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067798243,0.028838,70076.0,70068.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067798436,0.028838,70076.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067798437,0.0001349,70075.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067798641,0.01428,70066.0,70055.0,0.01978189]
["bitfinex-derivatives","BTCF0:USTF0",1771067798844,0.01456,70065.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067799342,0.01456,70065.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067799343,0.0001349,70075.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067799543,0.01456,70074.0,70069.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771067799741,0.01456,70074.0,70057.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771067799939,0.014278,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067800647,0.18144178,70090.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067800943,0.014276,70085.0,70079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771067801135,0.01456,70084.0,70079.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771067801334,0.01456,70084.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067801645,0.01456,70084.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067801846,0.14276,70088.0,70081.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067802045,0.01456,70087.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067802248,0.028835,70087.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067802549,0.01456,70087.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067802749,0.028835,70087.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067803049,0.014277,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067803241,0.19571778,70082.0,70069.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067803441,0.028837,70081.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067803948,0.014277,70080.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067804347,0.014278,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067804542,0.014278,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067804742,0.014279,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067805040,0.014278,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067805246,0.157038,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067805444,0.01428,70066.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067805647,0.01428,70064.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067806342,0.014278,70073.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067806547,0.15732,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067806743,0.15732,70072.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067806942,0.15732,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067807344,0.15732,70072.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067807549,0.15732,70072.0,70061.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067807550,0.01428,70066.0,70061.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067807752,0.014279,70067.0,70061.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1771067807951,0.01428,70066.0,70061.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067808143,0.01428,70066.0,70061.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1771067808343,0.01428,70066.0,70061.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067808741,0.01456,70068.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067808941,0.01456,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067809344,0.01456,70067.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067809542,0.014279,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067809746,0.028839,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067810455,0.01456,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067810649,0.014279,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067810650,0.014279,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067810948,0.15736,70070.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067811148,0.01428,70063.0,70057.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1771067811352,0.014282,70056.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067811548,0.014281,70057.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067811749,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067811957,0.014281,70057.0,70051.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771067812145,0.014281,70057.0,70049.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067812146,0.01456,70056.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067812345,0.01428,70065.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067812544,0.17164,70064.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067812748,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067813149,0.01428,70063.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067813150,0.014281,70061.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067813351,0.028841,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067813554,0.028841,70060.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067813555,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067813760,0.014281,70059.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067814151,0.014283,70048.0,70041.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067814350,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067814351,0.01456,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067814654,0.01456,70050.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067814951,0.01456,70050.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067815152,0.1428,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067815349,0.00748717,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067815544,0.00748717,70051.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067816250,0.014283,70048.0,70036.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067816456,0.014284,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067816648,0.014284,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067816851,0.014284,70044.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067817051,0.014282,70055.0,70035.0,0.21791431]
["bitfinex-derivatives","BTCF0:USTF0",1771067817250,0.014283,70050.0,70035.0,0.21791431]
["bitfinex-derivatives","BTCF0:USTF0",1771067817545,0.014284,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067817756,0.19600178,70049.0,70035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067817953,0.713441,70122.0,70036.0,0.18906831]
["bitfinex-derivatives","BTCF0:USTF0",1771067817954,0.014283,70052.0,70036.0,0.18906831]
["bitfinex-derivatives","BTCF0:USTF0",1771067818148,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067818349,0.01456,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067818554,0.01456,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067818756,0.01456,70045.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067818956,0.01456,70045.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067819153,0.028844,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067819353,0.01456,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067819857,0.01456,70044.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067820159,0.01456,70044.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067820355,0.01456,70044.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067820556,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067820753,0.014284,70043.0,70033.0,0.00071395]
["bitfinex-derivatives","BTCF0:USTF0",1771067821451,0.014285,70038.0,70033.0,0.01499995]
["bitfinex-derivatives","BTCF0:USTF0",1771067821653,0.01456,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067821848,0.014283,70050.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067822058,0.14284,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067822253,0.01456,70045.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067822458,0.01456,70045.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067822863,0.01456,70045.0,70035.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771067823063,0.043128,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067823361,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067823559,0.014284,70044.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067823762,0.028844,70045.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067823957,0.714145,70072.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067823958,0.014282,70057.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067824161,0.000472,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067824459,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067824652,0.01428,70062.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067824653,0.014281,70062.0,70056.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067824857,0.14284,70063.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067825058,0.014281,70058.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067825355,0.01452,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067825558,0.01452,70058.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067825762,0.014279,70070.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067825966,0.01428,70067.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067826262,0.014278,70073.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067826463,0.028798,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067826659,0.14284,70073.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067826959,0.14284,70073.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067827462,0.028798,70075.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067827463,0.01452,70074.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067827656,0.01452,70076.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067827855,0.14284,70081.0,70071.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067828160,0.028796,70085.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067828362,0.014278,70074.0,70066.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067828560,0.014278,70076.0,70066.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067828561,0.014278,70073.0,70066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067828862,0.01452,70076.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067829059,0.014277,70079.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067829261,0.028797,70078.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067829564,0.01452,70077.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067829863,0.028797,70077.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067830064,0.028797,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067830261,0.01452,70077.0,70055.0,0.19523896]
["bitfinex-derivatives","BTCF0:USTF0",1771067830565,0.014279,70070.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067830768,0.014279,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067830966,0.014279,70070.0,70063.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771067830967,0.014279,70069.0,70063.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067831465,0.014279,70069.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067831862,0.014279,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067832266,0.014279,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067832463,0.1859945,70071.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067832669,0.01428,70062.0,70054.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771067832965,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067833568,0.2002725,70075.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067833769,0.171599,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067834062,0.014279,70068.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067834367,0.028799,70067.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067834562,0.01428,70064.0,70058.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067834759,0.2002755,70062.0,70045.0,0.42043158]
["bitfinex-derivatives","BTCF0:USTF0",1771067834959,0.1859945,70060.0,70049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067835165,0.01452,70059.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067835467,0.01452,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067836971,0.01452,70058.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067837673,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067837973,0.014282,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067838673,0.014282,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067838972,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067839171,0.01452,70058.0,70049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067839470,0.01452,70058.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067839471,0.014283,70052.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067839671,0.014283,70051.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067839873,0.014283,70052.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067840070,0.014282,70053.0,70048.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1771067840370,0.014282,70052.0,70048.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1771067840572,0.014282,70052.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067841360,0.01452,70054.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067841567,0.014283,70052.0,70047.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067841872,0.028802,70054.0,70047.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067842076,0.028802,70054.0,70040.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067842077,0.014284,70043.0,70040.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067842265,0.014284,70045.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067842266,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067842473,0.01452,70049.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067842779,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067843074,0.014285,70039.0,70033.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067843269,0.014286,70037.0,70034.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771067843462,0.014284,70046.0,70033.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1771067843463,0.014285,70039.0,70033.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1771067843666,0.014286,70036.0,70033.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1771067843872,0.014286,70035.0,70033.0,0.033836]
["bitfinex-derivatives","BTCF0:USTF0",1771067844274,0.014286,70037.0,70031.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771067844468,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067845567,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067845767,0.14284,70040.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067845969,0.01452,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067846168,0.01452,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067846476,0.01452,70038.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067846671,0.014285,70042.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067846672,0.01452,70037.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067846976,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067847178,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067847780,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067847979,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067848179,0.01452,70037.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067848379,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067848582,0.028805,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067848776,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067849275,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067849480,0.014286,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067849779,0.01452,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067849976,0.014286,70035.0,70026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771067850175,0.014287,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067850372,0.014287,70032.0,70026.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1771067850575,0.014287,70031.0,70026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771067850972,0.014287,70032.0,70026.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1771067851373,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067851679,0.01452,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067852282,0.01452,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067852582,0.01452,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067852878,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067853083,0.01452,70041.0,70037.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771067853383,0.01452,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067853576,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067853882,0.014285,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067854283,0.01452,70039.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067855183,0.028805,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067855484,0.028805,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067855780,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067855994,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067856285,0.014285,70040.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067856286,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067856885,0.01448,70037.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067857280,0.01448,70037.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067857281,0.014286,70036.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067857486,0.20438203,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067857686,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067857880,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067858079,0.01448,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067858279,0.015536,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067858582,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067859087,0.00125,70033.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067859390,0.014284,70043.0,70031.0,0.21536836]
["bitfinex-derivatives","BTCF0:USTF0",1771067859592,0.014285,70042.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067859885,0.014285,70042.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067860081,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067860384,0.014285,70042.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067860584,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067860974,0.014285,70041.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067861180,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067861390,0.01448,70039.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067862688,0.01448,70039.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067862886,0.01448,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067863881,0.01448,70040.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067865484,0.01448,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067866496,0.01448,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067868497,0.028765,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067868690,0.028572,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067868994,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067869191,0.014286,70034.0,70029.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1771067869390,0.014287,70030.0,70026.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1771067869793,0.014287,70029.0,70026.0,0.035676]
["bitfinex-derivatives","BTCF0:USTF0",1771067869997,0.014287,70030.0,70026.0,0.035676]
["bitfinex-derivatives","BTCF0:USTF0",1771067870892,0.014287,70030.0,70026.0,0.021196]
["bitfinex-derivatives","BTCF0:USTF0",1771067871294,0.028574,70030.0,70026.0,0.021196]
["bitfinex-derivatives","BTCF0:USTF0",1771067871489,0.014287,70030.0,70026.0,0.021196]
["bitfinex-derivatives","BTCF0:USTF0",1771067871897,0.19234899,70030.0,70026.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771067872196,0.014288,70025.0,70021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067872698,0.014289,70023.0,70021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067872992,0.014289,70023.0,70018.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771067874098,0.01448,70030.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067874392,0.014287,70029.0,70022.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067874591,0.01448,70030.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067874592,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067874787,0.014289,70021.0,70016.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067874991,0.014289,70020.0,70016.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067875195,0.014289,70021.0,70012.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771067875196,0.01429,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067875395,0.014289,70019.0,70014.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067875696,0.01448,70022.0,70014.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067875697,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067875894,0.0144388,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067876095,0.0001498,70020.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067876292,0.028769,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067876893,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067877100,0.014289,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771067877303,0.014289,70021.0,70014.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067877594,0.014289,70019.0,70014.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067878001,0.01429,70016.0,70011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771067878296,0.02858,70016.0,70012.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067878500,0.01429,70016.0,70010.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1771067878701,0.01429,70016.0,69980.0,0.03607829]
["bitfinex-derivatives","BTCF0:USTF0",1771067878702,0.014291,70012.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771067878994,0.02877,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067879193,0.01448,70013.0,70003.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771067879592,0.028771,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067879895,0.028771,70013.0,70006.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771067880096,0.014291,70012.0,70006.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771067880301,0.028771,70013.0,70007.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067880599,0.14288,70019.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067880796,0.014288,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067881001,0.01448,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067881296,0.01448,70030.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067881593,0.01448,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067881594,0.01448,70030.0,70026.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1771067881793,0.028767,70030.0,70022.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067881994,0.028767,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067882401,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067882598,0.014288,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067882901,0.014287,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067883096,0.014288,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067883298,0.014288,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067883603,0.028768,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067883804,0.01448,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771067884103,0.01448,70026.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771067884296,0.01448,70026.0,70018.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771067884297,0.014287,70032.0,70018.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771067884495,0.014285,70042.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067884701,0.014285,70042.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771067884702,0.01448,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067884991,0.21325339,70064.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067885197,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067885394,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067885589,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067885796,0.01448,70056.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067886003,0.15716,70063.0,70054.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067886004,0.01448,70063.0,70054.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067886198,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067886399,0.01448,70063.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067886603,0.01448,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067886904,0.01448,70063.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067887199,0.01448,70063.0,70054.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067887200,0.01448,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067887401,0.01448,70063.0,70054.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067887598,0.014281,70058.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067887797,0.014282,70056.0,70048.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771067888104,0.014279,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067890501,0.014279,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067891298,0.01448,70069.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067891503,0.01448,70072.0,70062.0,0.20154841]
["bitfinex-derivatives","BTCF0:USTF0",1771067891692,0.01448,70072.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067891898,0.014278,70075.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067892106,0.028757,70077.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067892298,0.028757,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067892599,0.014278,70076.0,70067.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067892798,0.014278,70072.0,70067.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771067892997,0.01428,70066.0,70065.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067893198,0.014279,70067.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067893404,0.014279,70067.0,70058.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067893994,0.014279,70068.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067894403,0.014279,70068.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067894605,0.014279,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067895106,0.014279,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067895303,0.01448,70070.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067895508,0.01448,70070.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067895704,0.014279,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067895906,0.014279,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067896107,0.014279,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067896806,0.014279,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067897003,0.014279,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067897606,0.01428,70066.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067897901,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067898101,0.01448,70070.0,70059.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067898308,0.014279,70069.0,70063.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771067898606,0.01448,70069.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067899005,0.01448,70069.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067899006,0.014279,70067.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067899511,0.014279,70067.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067899710,0.014279,70067.0,70061.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771067900102,0.01428,70066.0,70061.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067900510,0.014279,70067.0,70061.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067900706,0.01428,70064.0,70060.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067901014,0.01428,70063.0,70060.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067901212,0.01428,70065.0,70059.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771067901407,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067901603,0.028558,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067901910,0.014279,70067.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067903107,0.01428,70066.0,70059.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771067903298,0.014281,70059.0,70058.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067903509,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067903815,0.028761,70061.0,70052.0,0.00664173]
["bitfinex-derivatives","BTCF0:USTF0",1771067904105,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067904308,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067904614,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067904803,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067905105,0.19897339,70064.0,70050.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067905307,0.014281,70059.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067905608,0.028761,70058.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067906001,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067906602,0.014282,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067906806,0.01448,70054.0,70047.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1771067907008,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067907209,0.01448,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067908211,0.01448,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067908906,0.028762,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067909109,0.01448,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067910906,0.01448,70054.0,70045.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067911104,0.014283,70051.0,70045.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067911300,0.014283,70050.0,70045.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067911605,0.014283,70049.0,70045.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067911909,0.014283,70050.0,70045.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067912099,0.014284,70046.0,70039.0,0.157125]
["bitfinex-derivatives","BTCF0:USTF0",1771067912302,0.014284,70043.0,70040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067912703,0.014284,70045.0,70039.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067912901,0.014282,70054.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067913206,0.14284,70056.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067913413,0.0002,70065.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067913607,0.15712,70067.0,70053.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771067913608,0.01428,70063.0,70053.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771067913814,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067914407,0.014277,70078.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067914610,0.21470882,70082.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067914611,0.028757,70077.0,70062.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067914815,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067915007,0.014279,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067915309,0.01428,70065.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067915513,0.01428,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067915814,0.014281,70060.0,70056.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771067916018,0.014281,70061.0,70056.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771067916212,0.014281,70060.0,70056.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067916414,0.014281,70061.0,70054.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771067916713,0.14284,70066.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067916913,0.01448,70065.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067917113,0.01448,70064.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067917618,0.01448,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067917812,0.02876,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067918010,0.01448,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067918212,0.01448,70064.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067918612,0.01448,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067918812,0.014279,70070.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067918813,0.014278,70073.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067919013,0.014281,70059.0,70056.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067919314,0.014281,70057.0,70052.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067919514,0.014281,70058.0,70052.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067919712,0.014281,70057.0,70052.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067920312,0.014281,70060.0,70052.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067920614,0.028761,70061.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067920817,0.028761,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067921020,0.01448,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067921405,0.01448,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067921620,0.01448,70059.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067921918,0.01448,70059.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067922112,0.014282,70057.0,70051.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771067922624,0.014282,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067922811,0.014282,70057.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067923413,0.014282,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067924516,0.014281,70057.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067924712,0.014281,70057.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067924713,0.014282,70054.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067924911,0.014282,70054.0,70048.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771067925123,0.014283,70052.0,70048.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771067925312,0.01448,70052.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067925620,0.01448,70052.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067925621,0.014284,70047.0,70038.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771067925817,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067926222,0.014283,70049.0,70042.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771067926521,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067926717,0.014283,70048.0,70042.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771067926920,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067927521,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067927922,0.028566,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067928223,0.014283,70047.0,70042.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771067929226,0.014284,70044.0,70040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067929524,0.014284,70043.0,70040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067929727,0.014284,70044.0,70040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067930228,0.014285,70042.0,70038.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771067930524,0.014285,70042.0,70038.0,0.156531]
["bitfinex-derivatives","BTCF0:USTF0",1771067930726,0.01448,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067931121,0.01448,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067931321,0.028764,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067931623,0.014282,70055.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067931828,0.014282,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067932126,0.01448,70052.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067932324,0.01448,70052.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067932629,0.01448,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067933223,0.01448,70058.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067933429,0.014281,70057.0,70051.0,0.23029656]
["bitfinex-derivatives","BTCF0:USTF0",1771067933730,0.01448,70058.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067933925,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067934229,0.01448,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067934421,0.01428,70062.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067934622,0.014281,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067934822,0.01448,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067935421,0.01448,70059.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067935422,0.028761,70059.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067935928,0.014281,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067937032,0.01448,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067937229,0.01448,70059.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067937429,0.01448,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067937725,0.01448,70059.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067937927,0.01448,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067938128,0.01448,70059.0,70049.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771067938320,0.014281,70058.0,70049.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771067938528,0.014282,70057.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067938724,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067938928,0.01448,70055.0,70046.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771067939125,0.014283,70051.0,70047.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067939324,0.014283,70050.0,70046.0,0.114472]
["bitfinex-derivatives","BTCF0:USTF0",1771067939628,0.014283,70048.0,70044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067939929,0.014283,70049.0,70044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067940126,0.014283,70050.0,70044.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771067940327,0.014283,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771067940528,0.014281,70059.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067940728,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067940729,0.01448,70058.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067940918,0.028761,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067941118,0.028761,70058.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067941119,0.01448,70058.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067941525,0.014282,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067941725,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067941920,0.01448,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067942223,0.01448,70054.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067942628,0.01448,70054.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067942824,0.014282,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771067943025,0.014284,70046.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067943231,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067943427,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067943428,0.014284,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067943630,0.014284,70044.0,70038.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771067943830,0.014284,70043.0,70038.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771067944335,0.014284,70044.0,70038.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1771067944930,0.014284,70044.0,70038.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771067945834,0.014284,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067946331,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067946531,0.028764,70044.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771067946734,0.028764,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771067947634,0.014285,70041.0,70036.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067947934,0.028764,70044.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067947935,0.014284,70043.0,70034.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067948231,0.014285,70040.0,70034.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771067948428,0.014285,70040.0,70035.0,0.01445082]
["bitfinex-derivatives","BTCF0:USTF0",1771067948623,0.014285,70041.0,70035.0,0.01445082]
["bitfinex-derivatives","BTCF0:USTF0",1771067949130,0.014285,70041.0,70035.0,0.02873682]
["bitfinex-derivatives","BTCF0:USTF0",1771067949329,0.014285,70041.0,70035.0,0.01445082]
["bitfinex-derivatives","BTCF0:USTF0",1771067949529,0.01448,70041.0,70035.0,0.01445082]
["bitfinex-derivatives","BTCF0:USTF0",1771067949825,0.028765,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067950032,0.014285,70039.0,70035.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1771067950233,0.014286,70038.0,70035.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1771067950531,0.014286,70036.0,70030.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1771067950734,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067951338,0.01448,70038.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771067951637,0.00013355,70037.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067953337,0.028765,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067956041,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771067956336,0.01448,70065.0,70056.0,0.20185006]
["bitfinex-derivatives","BTCF0:USTF0",1771067956541,0.01448,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067956943,0.01428,70066.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067957130,0.014279,70067.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067957334,0.01448,70066.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067957539,0.014277,70081.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067957740,0.014278,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067957941,0.014279,70071.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067958243,0.01448,70070.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067958636,0.01448,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067958838,0.014279,70069.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067959136,0.028759,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067960537,0.014277,70078.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067960737,0.01448,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067960949,0.028757,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067961137,0.01448,70077.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067961647,0.028758,70077.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067962142,0.01448,70077.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067962334,0.028757,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067962739,0.01448,70077.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067962940,0.014278,70075.0,70067.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771067963243,0.014278,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067963441,0.014278,70073.0,70065.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067963746,0.014278,70073.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067963747,0.014279,70070.0,70064.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067963946,0.014278,70075.0,70059.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1771067963947,0.01428,70067.0,70059.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1771067964245,0.014279,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067964846,0.028759,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067965646,0.028759,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067965848,0.028759,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067966748,0.028759,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067967155,0.01448,70069.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067967337,0.014278,70073.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067967542,0.01448,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067967742,0.014279,70071.0,70065.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771067967944,0.014279,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067968242,0.01448,70072.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067968440,0.014279,70071.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067968645,0.014279,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067968846,0.014279,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067969045,0.14284,70074.0,70063.0,0.21633006]
["bitfinex-derivatives","BTCF0:USTF0",1771067969349,0.01448,70073.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067969549,0.028758,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067969750,0.014278,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067969938,0.028758,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067970139,0.01428,70067.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067970344,0.014281,70059.0,70055.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067970553,0.014281,70060.0,70055.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067970851,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067971237,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771067971644,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067972739,0.01448,70064.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067972944,0.014278,70076.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067973246,0.014279,70070.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067973445,0.014279,70068.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771067973640,0.014279,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067973845,0.028759,70069.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067974146,0.014279,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067974841,0.01448,70071.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067975050,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067975550,0.014279,70070.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067975949,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067975950,0.014279,70069.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067976145,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067976346,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067976548,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067976742,0.014279,70069.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067976743,0.01448,70071.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067976947,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067977153,0.014279,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771067977352,0.01448,70070.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067977652,0.01448,70071.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067977848,0.014276,70084.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067978053,0.014278,70076.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067978456,0.01448,70077.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067978457,0.014278,70075.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067978655,0.014278,70074.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067978853,0.014278,70075.0,70070.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771067979057,0.014278,70075.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067979557,0.014278,70075.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067979558,0.014278,70074.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067979752,0.014278,70074.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067980151,0.014278,70074.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067980351,0.014278,70076.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067980553,0.028757,70077.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067980851,0.014278,70076.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067981057,0.014278,70076.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067981252,0.028757,70077.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771067982155,0.154274,70093.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771067982453,0.01448,70092.0,70080.0,0.21775406]
["bitfinex-derivatives","BTCF0:USTF0",1771067982662,0.028753,70097.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067982850,0.014273,70097.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067983054,0.01448,70097.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067983255,0.01448,70097.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067983566,0.014275,70090.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067983759,0.01448,70097.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067983960,0.014274,70094.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067984156,0.014274,70093.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067984561,0.014274,70094.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067984863,0.014274,70093.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067985456,0.014274,70095.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771067985962,0.01427,70115.0,70095.0,0.20347706]
["bitfinex-derivatives","BTCF0:USTF0",1771067986164,0.20718154,70116.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067986165,0.014271,70107.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067986366,0.01448,70108.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067986567,0.014272,70104.0,70099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067986769,0.014272,70104.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067986770,0.014271,70108.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067986963,0.014271,70108.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771067987267,0.014271,70108.0,70098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067987566,0.014272,70104.0,70098.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771067989167,0.014273,70101.0,70097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067989361,0.014272,70102.0,70097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067989865,0.014272,70103.0,70097.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771067990266,0.014272,70102.0,70097.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771067990466,0.014272,70102.0,70097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067990664,0.014273,70101.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067990865,0.014273,70099.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067991167,0.014273,70100.0,70094.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771067991367,0.014273,70099.0,70094.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771067991966,0.014273,70100.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067992166,0.014273,70099.0,70094.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771067992467,0.014273,70099.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067992670,0.014273,70097.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067992867,0.014273,70099.0,70094.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771067993770,0.014273,70100.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067994371,0.014273,70101.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771067995261,0.01427,70115.0,70096.0,0.20347706]
["bitfinex-derivatives","BTCF0:USTF0",1771067995465,0.014272,70106.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771067995669,0.014272,70102.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067995868,0.014273,70100.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067996271,0.014273,70096.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067996466,0.014274,70093.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067996671,0.014274,70093.0,70091.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067996875,0.014274,70092.0,70089.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771067997078,0.014274,70093.0,70090.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067997276,0.014275,70090.0,70085.0,0.157036]
["bitfinex-derivatives","BTCF0:USTF0",1771067997476,0.014274,70092.0,70086.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771067997773,0.014275,70090.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067998075,0.014276,70083.0,70080.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771067998275,0.014276,70084.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067998276,0.01448,70084.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067998467,0.01448,70084.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771067998677,0.014276,70083.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067998981,0.014277,70082.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067999181,0.014276,70083.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067999885,0.014276,70083.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771067999886,0.014276,70082.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771068000077,0.014277,70081.0,70075.0,0.028556]
["bitfinex-derivatives","BTCF0:USTF0",1771068000382,0.014277,70081.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771068000579,0.014277,70081.0,70075.0,0.028556]
["bitfinex-derivatives","BTCF0:USTF0",1771068000772,0.014277,70080.0,70074.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068000977,0.014277,70080.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771068001777,0.01448,70084.0,70071.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771068002088,0.014279,70072.0,70068.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068002478,0.014278,70076.0,70063.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771068002779,0.22340538,70076.0,70063.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771068002980,0.01428,70067.0,70064.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068003374,0.014279,70071.0,70064.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068003679,0.2005,85635.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771068003680,0.014276,70087.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771068003979,0.01448,70096.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068004378,0.01448,70102.0,70095.0,0.22571634]
["bitfinex-derivatives","BTCF0:USTF0",1771068004578,0.01448,70103.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771068004779,0.014273,70099.0,70094.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771068004982,0.014274,70096.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068005177,0.014274,70094.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068005485,0.014275,70091.0,70089.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771068005886,0.014275,70090.0,70084.0,0.157036]
["bitfinex-derivatives","BTCF0:USTF0",1771068006075,0.014275,70089.0,70085.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068006483,0.014276,70085.0,70084.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068006681,0.014276,70085.0,70082.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068006876,0.014276,70085.0,70080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068007087,0.01448,70089.0,70081.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771068007287,0.014276,70084.0,70078.0,0.157037]
["bitfinex-derivatives","BTCF0:USTF0",1771068007483,0.014276,70086.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771068007682,0.028755,70089.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771068007881,0.014274,70092.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771068008083,0.01448,70091.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771068008288,0.01448,70091.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771068008588,0.028755,70091.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771068009186,0.14276,70094.0,70086.0,0.22571634]
["bitfinex-derivatives","BTCF0:USTF0",1771068009386,0.20912738,70108.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068009387,0.014273,70098.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068009691,0.01448,70101.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068009878,0.014272,70103.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771068010079,0.20912738,70112.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068010286,0.014272,70104.0,70094.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771068010488,0.014272,70101.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068010683,0.01448,70103.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068010886,0.014273,70099.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068011085,0.014273,70098.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068011296,0.014273,70099.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068011585,0.014273,70098.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068011778,0.014273,70097.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068011984,0.014273,70096.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771068012290,0.014272,70101.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771068012291,0.014273,70097.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771068012494,0.014273,70099.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068012690,0.014273,70097.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068013183,0.014273,70098.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068013385,0.014273,70101.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771068013691,0.01448,70100.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771068014790,0.01448,70100.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771068015191,0.01444,70105.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771068015394,0.014272,70106.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771068015592,0.014272,70106.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068015892,0.14276,70110.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771068016194,0.19276,70126.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068016487,0.014268,70123.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068016694,0.019917,70122.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068016894,0.014269,70121.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068017291,0.01444,70122.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068017496,0.028708,70122.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068017685,0.01444,70122.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068017890,0.01444,70122.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068018196,0.01444,70127.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068018389,0.01444,70127.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771068018390,0.028707,70127.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771068018588,0.028707,70127.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068018589,0.014267,70126.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068018896,0.014268,70125.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068019291,0.01444,70127.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068019593,0.014267,70126.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068019793,0.01444,70126.0,70116.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068019999,0.014269,70118.0,70114.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068020503,0.014269,70120.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771068021399,0.014268,70121.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068021601,0.014269,70120.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771068022100,0.014269,70119.0,70114.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068022298,0.014269,70119.0,70112.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068022299,0.01427,70114.0,70112.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068022498,0.01427,70113.0,70112.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068022698,0.01427,70114.0,70112.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068022896,0.01427,70112.0,70111.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068023198,0.014271,70111.0,70109.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068023598,0.01427,70115.0,70109.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771068024300,0.014269,70118.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771068024602,0.01444,70119.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771068024798,0.01444,70121.0,70113.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068024999,0.01444,70123.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771068025200,0.014266,70132.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771068025606,0.014266,70133.0,70128.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771068025793,0.01444,70134.0,70124.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068025794,0.014267,70127.0,70124.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068025999,0.014266,70132.0,70124.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068026309,0.014267,70131.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771068026806,0.028706,70134.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771068027208,0.14272,70139.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771068027209,0.013743,70133.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771068027399,0.14272,70139.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771068027605,0.20912738,70144.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068027606,0.014265,70140.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068027902,0.014264,70143.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068028099,0.028528,70143.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068028294,0.014264,70145.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068028497,0.014264,70142.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068028708,0.014264,70144.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068028906,0.014265,70140.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068029209,0.014264,70141.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068029407,0.014264,70142.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068029796,0.014264,70143.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068030009,0.014264,70143.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068030207,0.014264,70144.0,70138.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068030512,0.01444,70148.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068030701,0.014263,70149.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068030906,0.014263,70148.0,70142.0,0.26868434]
["bitfinex-derivatives","BTCF0:USTF0",1771068031108,0.014263,70148.0,70142.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068031312,0.014263,70147.0,70142.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068031511,0.014263,70146.0,70142.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068031707,0.014264,70143.0,70138.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1771068031907,0.014264,70145.0,70140.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068032320,0.014264,70145.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068032504,0.014264,70145.0,70142.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068032706,0.014264,70144.0,70142.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068033010,0.014264,70144.0,70137.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068033011,0.014265,70138.0,70137.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068033407,0.014265,70139.0,70137.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068033809,0.014264,70141.0,70137.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068034016,0.014263,70146.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068034215,0.014263,70150.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068034413,0.014263,70146.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068034606,0.014263,70146.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068035113,0.014264,70145.0,70140.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771068035313,0.014263,70146.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068035716,0.028527,70146.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068036115,0.014264,70145.0,70140.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771068036718,0.014264,70145.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068036918,0.014263,70146.0,70140.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771068037119,0.014264,70145.0,70140.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771068037317,0.014265,70140.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068037612,0.014264,70141.0,70136.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771068037818,0.014265,70140.0,70136.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771068038012,0.014264,70141.0,70136.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068038418,1.51722185,70703.0,70136.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068038419,0.22357671,70151.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068038609,0.22357671,70147.0,70140.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068038922,0.014264,70142.0,70140.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068039120,0.014264,70143.0,70140.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068039420,0.014264,70142.0,70140.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068039617,0.014265,70139.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068039816,0.014265,70139.0,70134.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068040113,0.014265,70138.0,70135.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068040322,0.014265,70138.0,70136.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068041016,0.014265,70140.0,70136.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068041221,0.014264,70142.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068041520,0.014264,70143.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068042113,0.014264,70142.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068042310,0.028704,70144.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068042311,0.014264,70143.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068042512,0.014264,70142.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068042712,0.014264,70143.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068042920,0.01444,70147.0,70139.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771068043122,0.014263,70146.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068043316,0.014263,70150.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068043519,0.014263,70149.0,70144.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068043820,0.01426,70165.0,70158.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068044117,0.014261,70160.0,70157.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068045117,0.014261,70159.0,70157.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068045519,0.014082,70160.0,70157.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068046026,0.01426,70162.0,70157.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068046326,0.014259,70170.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068046517,0.014258,70171.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068046817,0.014258,70171.0,70159.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068047019,0.01444,70170.0,70160.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068047219,0.01444,70170.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068047220,0.01444,70170.0,70161.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068047416,0.01426,70165.0,70161.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068047814,0.01426,70162.0,70161.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068048014,0.01426,70162.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068048215,0.01426,70163.0,70157.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771068048820,0.01426,70161.0,70157.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068049020,0.014261,70160.0,70157.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068049319,0.01426,70161.0,70158.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068049520,0.01426,70160.0,70158.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068050221,0.014261,70159.0,70158.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068050421,0.01426,70163.0,70158.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068050614,0.014261,70159.0,70153.0,0.156942]
["bitfinex-derivatives","BTCF0:USTF0",1771068050819,0.014261,70157.0,70152.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771068051025,0.014261,70158.0,70153.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068051430,0.014261,70159.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068051828,0.01426,70164.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068052023,0.01426,70161.0,70156.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068052217,0.01426,70160.0,70156.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068052930,0.014261,70159.0,70156.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068053531,0.014261,70160.0,70156.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068053831,0.01426,70161.0,70156.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068054132,0.01426,70160.0,70156.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068054333,0.014261,70157.0,70156.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068054833,0.23316067,70160.0,70151.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771068055028,0.014262,70154.0,70150.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068055230,0.014262,70153.0,70150.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068055431,0.014262,70152.0,70151.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068055630,0.014262,70153.0,70151.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068055830,0.014261,70156.0,70151.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068056035,0.014262,70152.0,70151.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068056329,0.014262,70152.0,70146.0,0.028526]
["bitfinex-derivatives","BTCF0:USTF0",1771068056330,0.21624467,70157.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771068056533,0.014261,70156.0,70149.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068056726,0.014262,70152.0,70149.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068056926,0.014262,70154.0,70149.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771068057332,0.014262,70153.0,70149.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771068057528,0.23298167,70157.0,70145.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771068057735,0.23298167,70157.0,70146.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068058036,0.014263,70149.0,70146.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068058334,0.028701,70160.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068058631,0.01426,70163.0,70151.0,0.21870675]
["bitfinex-derivatives","BTCF0:USTF0",1771068058632,0.014261,70155.0,70154.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068058936,0.014262,70152.0,70148.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068059332,0.014263,70149.0,70145.0,0.02232442]
["bitfinex-derivatives","BTCF0:USTF0",1771068059537,0.014264,70143.0,70138.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771068059736,0.014264,70143.0,70139.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068059933,0.014264,70142.0,70137.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068060130,0.014264,70142.0,70135.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771068060327,0.014256,70185.0,70168.0,0.21870675]
["bitfinex-derivatives","BTCF0:USTF0",1771068060536,0.014256,70183.0,70168.0,0.23314675]
["bitfinex-derivatives","BTCF0:USTF0",1771068060740,0.21872067,70180.0,70163.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771068060930,0.014258,70171.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068061126,0.014258,70172.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068061327,0.014258,70174.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068061531,0.014259,70167.0,70163.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068061830,0.014259,70167.0,70162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068061831,0.014259,70167.0,70162.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068062230,0.014259,70167.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068062433,0.014259,70167.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068062628,0.014259,70167.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068062839,0.014259,70167.0,70160.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068063239,0.014258,70170.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068063436,0.014259,70169.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068063638,0.014259,70169.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068063842,0.014259,70169.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068064038,0.014259,70168.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068064244,0.014259,70166.0,70160.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068064538,0.014259,70169.0,70160.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068064539,0.014259,70168.0,70160.0,0.01625273]
["bitfinex-derivatives","BTCF0:USTF0",1771068064744,0.028698,70171.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068065040,0.0002,70186.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068065341,0.01444,70194.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068065541,0.028694,70193.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068065746,0.028694,70192.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068065939,0.028694,70192.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068066139,0.028694,70192.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068066439,0.014253,70197.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068066440,0.014253,70195.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068066640,0.014254,70194.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068066844,0.014254,70193.0,70188.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068067033,0.014254,70194.0,70188.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068067235,0.028693,70196.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068067441,0.028693,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068067630,0.028693,70196.0,70188.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068067631,0.14264,70199.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068067837,0.01444,70203.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068068040,0.014252,70200.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068068342,0.028692,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068068542,0.014252,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068068747,0.014252,70202.0,70198.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068069138,0.028692,70204.0,70198.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068069139,0.014252,70201.0,70198.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068069537,0.014251,70206.0,70198.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068069738,0.014251,70207.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068069942,0.01444,70212.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068070142,0.01444,70212.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068070143,0.01425,70211.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068070338,0.028502,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068070536,0.01425,70214.0,70206.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068070846,0.01444,70218.0,70206.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771068071033,0.014246,70230.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068071234,0.23386841,70221.0,70206.0,0.156851]
["bitfinex-derivatives","BTCF0:USTF0",1771068071433,0.014249,70219.0,70208.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068071636,0.028689,70218.0,70208.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068071945,0.156848,70222.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068072244,0.014249,70216.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068072444,0.014248,70220.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068072742,0.014248,70222.0,70212.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771068073041,0.01425,70211.0,70209.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068073240,0.014252,70204.0,70198.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771068073449,0.014251,70206.0,70199.0,0.11409803]
["bitfinex-derivatives","BTCF0:USTF0",1771068073638,0.014251,70207.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068073945,0.014251,70207.0,70199.0,0.09984503]
["bitfinex-derivatives","BTCF0:USTF0",1771068073946,0.014252,70205.0,70199.0,0.09984503]
["bitfinex-derivatives","BTCF0:USTF0",1771068074147,0.24830841,70216.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068074440,0.014254,70194.0,70193.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771068074637,0.01444,70194.0,70183.0,0.02701267]
["bitfinex-derivatives","BTCF0:USTF0",1771068074839,0.014256,70184.0,70183.0,0.04145267]
["bitfinex-derivatives","BTCF0:USTF0",1771068075040,0.014255,70190.0,70183.0,0.04145267]
["bitfinex-derivatives","BTCF0:USTF0",1771068075242,0.014254,70192.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068075436,0.01444,70193.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068075643,0.014253,70197.0,70188.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068075840,0.157,70198.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068076044,0.014253,70200.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068076547,0.14256,70205.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068076548,0.01444,70207.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068076740,0.01444,70207.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068076946,0.014251,70206.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068077238,0.01444,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068077444,0.01425,70216.0,70203.0,0.25182506]
["bitfinex-derivatives","BTCF0:USTF0",1771068077635,0.23386841,70231.0,70203.0,0.25182506]
["bitfinex-derivatives","BTCF0:USTF0",1771068077636,0.01444,70220.0,70205.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068077841,0.014249,70218.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068078049,0.014249,70218.0,70208.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068078241,0.014249,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068078440,0.014249,70219.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068078642,0.014247,70227.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068078841,0.014248,70220.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068079143,0.014249,70219.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068079345,0.014249,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068079644,0.014247,70229.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068079645,0.14256,70246.0,70222.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068079851,0.0002,70269.0,70246.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068080048,0.0002,70269.0,70223.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068080049,0.0002,70292.0,70280.0,0.17976906]
["bitfinex-derivatives","BTCF0:USTF0",1771068080238,0.23386841,70303.0,70281.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068080439,0.014235,70287.0,70282.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068080640,0.01448,70297.0,70281.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068080839,0.05,70330.0,70297.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068081042,0.53126818,70377.0,70283.0,0.21479604]
["bitfinex-derivatives","BTCF0:USTF0",1771068081043,0.15395419,70351.0,70303.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068081247,0.23386841,70340.0,70305.0,0.23752306]
["bitfinex-derivatives","BTCF0:USTF0",1771068081547,0.23386841,70340.0,70304.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068081548,1e-08,70323.0,70310.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068081746,0.028745,70335.0,70312.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068081949,0.14252,70339.0,70297.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068081950,0.014227,70325.0,70297.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068082147,0.23386841,70305.0,70272.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068082350,0.23386841,70303.0,70274.0,0.23757306]
["bitfinex-derivatives","BTCF0:USTF0",1771068082649,0.24810141,70297.0,70273.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068082841,0.014234,70291.0,70273.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068083148,0.24810041,70303.0,70273.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068083149,0.014237,70301.0,70274.0,0.12236612]
["bitfinex-derivatives","BTCF0:USTF0",1771068083354,0.014232,70299.0,70281.0,0.10813212]
["bitfinex-derivatives","BTCF0:USTF0",1771068083543,0.014233,70296.0,70282.0,0.26517212]
["bitfinex-derivatives","BTCF0:USTF0",1771068083746,0.014229,70318.0,70301.0,0.08693317]
["bitfinex-derivatives","BTCF0:USTF0",1771068083946,0.014225,70333.0,70307.0,0.08693317]
["bitfinex-derivatives","BTCF0:USTF0",1771068084149,0.0002,70336.0,70314.0,0.08693317]
["bitfinex-derivatives","BTCF0:USTF0",1771068084356,0.014225,70334.0,70316.0,0.08693317]
["bitfinex-derivatives","BTCF0:USTF0",1771068084551,0.0002,70336.0,70317.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068084752,0.014225,70334.0,70309.0,0.08693317]
["bitfinex-derivatives","BTCF0:USTF0",1771068085053,0.25271418,70320.0,70293.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771068085242,0.25271418,70309.0,70281.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068085447,0.14248,70317.0,70282.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068085652,0.028458,70309.0,70284.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1771068085849,0.25271418,70320.0,70283.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068085850,0.014224,70342.0,70311.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1771068086045,0.028458,70342.0,70314.0,0.00221218]
["bitfinex-derivatives","BTCF0:USTF0",1771068086352,0.014224,70340.0,70315.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771068086655,0.014226,70329.0,70315.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771068086854,0.028458,70337.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068087054,0.014224,70340.0,70315.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771068087352,0.01456,70339.0,70315.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771068087560,0.014225,70336.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068087746,0.0002,70342.0,70323.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068087946,0.014221,70354.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068088153,0.01456,70359.0,70341.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068088340,0.014227,70327.0,70324.0,0.21403406]
["bitfinex-derivatives","BTCF0:USTF0",1771068088542,0.014227,70327.0,70313.0,0.01434477]
["bitfinex-derivatives","BTCF0:USTF0",1771068088543,0.01456,70332.0,70316.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068088746,0.0146,70333.0,70316.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068089047,0.26666647,70330.0,70314.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068089249,0.014227,70325.0,70314.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068089447,0.0146,70329.0,70314.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068089753,0.028456,70328.0,70311.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068089950,0.156625,70337.0,70312.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068089951,0.0146,70330.0,70312.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068090253,0.00014704,70327.0,70312.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068090450,0.014228,70323.0,70313.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068090757,0.01423,70312.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068090954,0.01423,70312.0,70302.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068091257,0.01423,70312.0,70303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068091450,0.01423,70311.0,70303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068091648,0.014233,70296.0,70293.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068091852,0.26569535,70295.0,70272.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068092051,0.014237,70278.0,70273.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068092257,0.0146,70288.0,70273.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068092451,0.014236,70282.0,70273.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068092759,0.028456,70287.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068092958,0.028456,70287.0,70273.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068092959,0.1424,70305.0,70273.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068093251,0.0002,70315.0,70280.0,0.14231652]
["bitfinex-derivatives","BTCF0:USTF0",1771068093455,0.014231,70308.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068093756,0.0002,70311.0,70281.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068093757,0.01434443,70307.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068093950,0.014232,70302.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068094152,0.014231,70305.0,70293.0,0.156633]
["bitfinex-derivatives","BTCF0:USTF0",1771068094355,0.014232,70302.0,70293.0,0.156633]
["bitfinex-derivatives","BTCF0:USTF0",1771068094549,0.014231,70305.0,70293.0,0.156633]
["bitfinex-derivatives","BTCF0:USTF0",1771068094550,0.00011343,70307.0,70293.0,0.156633]
["bitfinex-derivatives","BTCF0:USTF0",1771068094748,0.014232,70301.0,70293.0,0.156633]
["bitfinex-derivatives","BTCF0:USTF0",1771068095144,0.014233,70294.0,70293.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068095342,0.014232,70299.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068095548,0.0146,70301.0,70273.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068095549,0.014237,70274.0,70273.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068095747,0.27223902,70297.0,70273.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068095748,0.014235,70285.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068095944,0.028835,70287.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068096148,0.014235,70284.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068096354,0.2722846,70313.0,70277.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068096652,0.01423,70311.0,70278.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068096849,0.0146,70310.0,70278.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068097054,0.014232,70299.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068097254,0.014232,70299.0,70293.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068097453,0.014233,70298.0,70293.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068097845,0.014233,70298.0,70291.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068098245,0.014233,70295.0,70291.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068098459,0.014232,70300.0,70291.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068098460,0.014233,70296.0,70291.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068098751,0.0146,70301.0,70281.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068098947,0.014233,70297.0,70282.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068099147,0.014233,70297.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068099148,0.014236,70283.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068099348,0.014234,70292.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068099554,0.028834,70292.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068099746,0.014233,70297.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068099947,0.014233,70297.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068099948,0.014232,70303.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068100160,0.014232,70301.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068100352,0.014232,70302.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068100551,0.014232,70299.0,70291.0,0.028834]
["bitfinex-derivatives","BTCF0:USTF0",1771068100747,0.014233,70297.0,70291.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068100955,0.014232,70302.0,70290.0,0.000367]
["bitfinex-derivatives","BTCF0:USTF0",1771068101155,0.28760784,70314.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068101354,0.56952,70339.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068101355,0.014232,70299.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068101548,0.014232,70299.0,70284.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068101549,0.014229,70315.0,70297.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068101858,0.01423,70311.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771068102053,0.02587046,70314.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068102252,0.14236,70322.0,70306.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068102453,0.014226,70330.0,70312.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068102656,0.014226,70330.0,70302.0,0.853961]
["bitfinex-derivatives","BTCF0:USTF0",1771068102657,0.2516008,70364.0,70329.0,0.06099512]
["bitfinex-derivatives","BTCF0:USTF0",1771068102854,0.2516008,70364.0,70321.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771068102855,0.014217,70377.0,70358.0,0.06099512]
["bitfinex-derivatives","BTCF0:USTF0",1771068103159,0.710643,70398.0,70330.0,0.14231652]
["bitfinex-derivatives","BTCF0:USTF0",1771068103160,0.0002,70389.0,70369.0,0.06028472]
["bitfinex-derivatives","BTCF0:USTF0",1771068103361,0.01464,70402.0,70372.0,0.06028472]
["bitfinex-derivatives","BTCF0:USTF0",1771068103550,0.01464,70414.0,70375.0,0.06028472]
["bitfinex-derivatives","BTCF0:USTF0",1771068103750,0.15653274,70453.0,70401.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068103952,0.15653274,70453.0,70376.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068103953,0.17073515,70451.0,70435.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068104148,0.0002,70463.0,70436.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068104358,0.0002,70463.0,70420.0,0.14231652]
["bitfinex-derivatives","BTCF0:USTF0",1771068104359,0.2516008,70450.0,70415.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068104554,0.2516008,70456.0,70431.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068104863,0.014202,70449.0,70436.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068105051,0.014209,70416.0,70406.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1771068105252,0.2658058,70434.0,70407.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068105451,0.14232,70437.0,70407.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068105653,0.014207,70425.0,70408.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771068105853,0.028964,70438.0,70408.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771068105854,0.014202,70447.0,70418.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068106059,0.14232,70449.0,70410.0,0.24644523]
["bitfinex-derivatives","BTCF0:USTF0",1771068106259,0.014203,70445.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068106460,0.00017881,70448.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771068106760,0.0142,70460.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771068106957,0.14248,70463.0,70436.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068107154,0.01476,70462.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068107365,0.2516008,70456.0,70425.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068107658,0.014205,70433.0,70403.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068107859,0.14228,70459.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068108054,0.2516008,70453.0,70415.0,0.21175488]
["bitfinex-derivatives","BTCF0:USTF0",1771068108259,0.14228,70459.0,70404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068108260,0.2516008,70433.0,70404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068108561,0.01476,70432.0,70406.0,0.01476028]
["bitfinex-derivatives","BTCF0:USTF0",1771068108758,0.014204,70438.0,70406.0,0.01476028]
["bitfinex-derivatives","BTCF0:USTF0",1771068108759,0.2516008,70442.0,70406.0,0.01476028]
["bitfinex-derivatives","BTCF0:USTF0",1771068108965,0.014204,70439.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068109160,0.157,70441.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068109365,0.014202,70447.0,70413.0,0.26045423]
["bitfinex-derivatives","BTCF0:USTF0",1771068109563,0.70998,70464.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068109564,0.014202,70448.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068109870,0.014202,70448.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068109871,0.01476,70447.0,70424.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068110166,0.14224,70448.0,70406.0,0.01421128]
["bitfinex-derivatives","BTCF0:USTF0",1771068110167,0.014204,70441.0,70421.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068110358,0.014207,70426.0,70422.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068110558,0.014203,70445.0,70422.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068110760,0.014206,70431.0,70423.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068111058,0.014205,70435.0,70424.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068111261,0.0142,70461.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771068111562,0.0002,70464.0,70435.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068111768,0.014202,70448.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771068111971,0.01476,70457.0,70436.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068112174,0.014206,70461.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068112175,0.01421,70407.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068112363,0.014213,70396.0,70390.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068112666,0.014213,70396.0,70375.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1771068112667,0.014206,70396.0,70388.0,0.001322]
["bitfinex-derivatives","BTCF0:USTF0",1771068112861,0.014208,70418.0,70388.0,0.001322]
["bitfinex-derivatives","BTCF0:USTF0",1771068113063,0.07,70417.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068113268,0.2516008,70429.0,70391.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068113562,0.014209,70413.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771068113763,0.1422,70430.0,70392.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1771068113764,0.014204,70441.0,70417.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068113967,0.0148,70450.0,70418.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068114171,0.0148,70450.0,70403.0,0.21306801]
["bitfinex-derivatives","BTCF0:USTF0",1771068114172,0.2516008,70439.0,70403.0,0.21306801]
["bitfinex-derivatives","BTCF0:USTF0",1771068114362,0.014209,70413.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771068114561,0.014207,70423.0,70406.0,0.000592]
["bitfinex-derivatives","BTCF0:USTF0",1771068114763,0.014207,70427.0,70406.0,0.000592]
["bitfinex-derivatives","BTCF0:USTF0",1771068114964,0.014208,70419.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068115168,0.014205,70434.0,70407.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068115463,0.0148,70437.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068115766,0.0148,70450.0,70421.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068115963,0.014203,70446.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771068116164,0.2657988,70469.0,70439.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068116463,0.2516008,70461.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068116668,0.15696,70468.0,70419.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068116669,0.014206,70429.0,70419.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068116970,0.2516008,70428.0,70385.0,0.14944051]
["bitfinex-derivatives","BTCF0:USTF0",1771068117266,0.2658088,70419.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068117567,0.014216,70379.0,70378.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771068117768,0.014216,70382.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068118067,0.0148,70385.0,70364.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068118257,0.0148,70385.0,70367.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068118459,0.014211,70404.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068118657,0.014212,70398.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068118861,0.0148,70397.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068119061,0.0148,70397.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068119062,0.0002,70424.0,70392.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068119267,0.156364,70438.0,70406.0,0.24624523]
["bitfinex-derivatives","BTCF0:USTF0",1771068119466,0.2516008,70447.0,70391.0,0.73213507]
["bitfinex-derivatives","BTCF0:USTF0",1771068119467,0.01484,70446.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068119668,0.0002,70450.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771068119968,0.014201,70456.0,70441.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068120270,0.14216,70464.0,70438.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068120459,0.0142,70459.0,70438.0,0.27528923]
["bitfinex-derivatives","BTCF0:USTF0",1771068120664,0.2516008,70466.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771068120969,0.2516008,70450.0,70429.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068121163,0.724779,70468.0,70425.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068121164,0.014205,70432.0,70425.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068121364,0.27394063,70456.0,70426.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068121567,0.01484,70457.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068121568,0.014207,70426.0,70421.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068121775,0.014205,70434.0,70421.0,0.099347]
["bitfinex-derivatives","BTCF0:USTF0",1771068121963,0.014207,70425.0,70421.0,0.099347]
["bitfinex-derivatives","BTCF0:USTF0",1771068122159,0.014206,70429.0,70421.0,0.08551703]
["bitfinex-derivatives","BTCF0:USTF0",1771068122376,0.014204,70440.0,70421.0,0.08551703]
["bitfinex-derivatives","BTCF0:USTF0",1771068122575,0.0002,70453.0,70417.0,0.27733569]
["bitfinex-derivatives","BTCF0:USTF0",1771068122766,0.27394063,70447.0,70411.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1771068123067,0.01488,70448.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771068123264,0.01488,70448.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068123265,0.27394063,70446.0,70423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068123473,0.014206,70432.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068123771,0.27394063,70441.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068123772,0.01488,70436.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068123971,0.01488,70436.0,70419.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068124160,0.014207,70425.0,70419.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068124466,0.014207,70426.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068124671,0.014207,70423.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068124867,0.029087,70425.0,70407.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068125069,0.014208,70421.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771068125370,0.27394063,70417.0,70397.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068125671,0.14132968,70440.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068125672,0.014211,70407.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068125874,1.4214,70491.0,70395.0,0.29221569]
["bitfinex-derivatives","BTCF0:USTF0",1771068126062,1.4214,70491.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068126063,0.27394063,70465.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068126262,0.27394063,70465.0,70418.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068126263,0.014205,70434.0,70418.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068126467,0.00010397,70433.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771068126664,0.01488,70440.0,70427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068127067,0.01488,70440.0,70421.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068127068,0.014207,70427.0,70421.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068127268,0.014207,70422.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068127470,0.014207,70422.0,70398.0,0.27733569]
["bitfinex-derivatives","BTCF0:USTF0",1771068127471,0.014206,70431.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068127671,0.01488,70433.0,70415.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068127977,0.27394063,70425.0,70400.0,0.21229688]
["bitfinex-derivatives","BTCF0:USTF0",1771068128275,0.028424,70398.0,70396.0,0.000671]
["bitfinex-derivatives","BTCF0:USTF0",1771068128473,0.014212,70398.0,70392.0,0.01502746]
["bitfinex-derivatives","BTCF0:USTF0",1771068128674,0.014208,70422.0,70393.0,0.27733569]
["bitfinex-derivatives","BTCF0:USTF0",1771068128976,0.014211,70405.0,70394.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771068129168,0.28814963,70415.0,70394.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771068129169,0.014211,70406.0,70396.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068129480,0.014213,70397.0,70393.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068129663,0.14212,70411.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068129878,0.14212,70411.0,70392.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1771068130065,0.014211,70403.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068130374,0.14212,70411.0,70392.0,0.01436046]
["bitfinex-derivatives","BTCF0:USTF0",1771068130375,0.014213,70396.0,70392.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1771068130575,0.28882063,70407.0,70392.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1771068130771,0.014212,70399.0,70392.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1771068130969,0.028422,70404.0,70392.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1771068131167,0.27394063,70404.0,70378.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1771068131478,0.27394063,70406.0,70378.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068131770,0.014213,70396.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068131970,0.014213,70393.0,70385.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068132174,0.00011366,70392.0,70381.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068132375,0.014215,70387.0,70360.0,0.29155569]
["bitfinex-derivatives","BTCF0:USTF0",1771068132575,0.00011366,70392.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068132871,0.00011366,70392.0,70380.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068133076,0.01432766,70392.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068133369,0.014215,70386.0,70376.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771068133571,0.00011366,70392.0,70386.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068133874,0.00011366,70392.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068134071,0.014214,70391.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068134269,0.14212,70409.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771068134469,0.028422,70406.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068134680,0.157,70409.0,70392.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068134874,0.14212,70414.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068135174,0.014213,70394.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068135380,0.27394063,70398.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068135671,0.01488,70401.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068135672,0.014214,70392.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068135872,0.014214,70388.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068136064,0.014214,70389.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068136269,0.029094,70391.0,70372.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068136270,0.01488,70391.0,70372.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068136468,0.014215,70385.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068136664,0.014216,70380.0,70372.0,0.029097]
["bitfinex-derivatives","BTCF0:USTF0",1771068136869,0.014216,70380.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068137066,0.014212,70398.0,70374.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068137277,0.01488,70400.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068137473,0.014215,70383.0,70375.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068137770,0.014217,70375.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068137976,0.014218,70372.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068138278,0.014217,70373.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068138469,0.014217,70376.0,70362.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068138470,0.014218,70372.0,70362.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771068138666,0.15704,70377.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068138872,0.014217,70375.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068139076,0.171257,70377.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068139276,0.014217,70375.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068139471,0.014218,70372.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068139773,0.01488,70400.0,70367.0,0.30643369]
["bitfinex-derivatives","BTCF0:USTF0",1771068139974,0.014214,70388.0,70368.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068140176,0.014214,70388.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068140177,0.27394063,70386.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068140375,0.27394063,70383.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068140580,0.014216,70380.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068140769,0.014216,70378.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068140973,0.014216,70380.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068141169,0.014216,70379.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068141374,0.15704,70382.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068141375,0.014217,70373.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068141578,0.15704,70382.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068141579,0.01488,70377.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068141775,0.014217,70375.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068141981,0.014217,70373.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068142282,0.014218,70371.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068142583,0.014217,70374.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068142770,0.014217,70374.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068142972,0.014217,70374.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068143169,0.14216,70382.0,70362.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068143376,0.014214,70390.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068143377,0.01484,70385.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068143575,0.01484,70384.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068143875,0.01488,70383.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068144379,0.27394063,70400.0,70378.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068144578,0.156371,70405.0,70398.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068144898,0.014213,70393.0,70386.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068145080,0.14216,70405.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068145276,0.014212,70398.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068145583,0.01484,70410.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068145776,0.014211,70403.0,70393.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068145978,0.41610063,70413.0,70393.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068145979,0.14216,70413.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068146282,0.014205,70436.0,70393.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068146283,0.14216,70442.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771068146475,0.014201,70453.0,70413.0,0.710485]
["bitfinex-derivatives","BTCF0:USTF0",1771068146476,0.0142,70461.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771068146779,0.0142,70461.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771068146981,0.01484,70463.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771068147176,0.0142,70462.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771068147478,0.0142,70462.0,70448.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771068147678,0.0142,70459.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771068147976,0.0142,70459.0,70440.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068147977,0.27394063,70481.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771068148185,0.014197,70473.0,70434.0,0.27733569]
["bitfinex-derivatives","BTCF0:USTF0",1771068148477,0.01484,70480.0,70435.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068148478,0.014205,70436.0,70435.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068148678,0.014202,70448.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771068148872,0.014202,70448.0,70428.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068149077,0.014205,70435.0,70428.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771068149372,0.029041,70453.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771068149576,0.014201,70455.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771068149779,0.014201,70455.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771068149780,0.029039,70462.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771068149977,0.0142,70459.0,70450.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771068150183,0.0142,70457.0,70450.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068150379,0.27394063,70455.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068150679,0.01484,70456.0,70413.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068150680,0.28814463,70439.0,70413.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068150881,0.28814463,70439.0,70402.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1771068150882,0.27394063,70451.0,70411.0,0.27733569]
["bitfinex-derivatives","BTCF0:USTF0",1771068151073,0.014204,70442.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068151378,0.014204,70438.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771068151581,0.028408,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771068151788,0.028408,70440.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068151789,0.014206,70429.0,70404.0,0.028422]
["bitfinex-derivatives","BTCF0:USTF0",1771068151976,0.029085,70434.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068152171,0.01488,70434.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068152485,0.01488,70434.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068152486,0.029085,70434.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771068152680,0.01488,70434.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068152983,0.014205,70433.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068153181,0.014206,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068153480,0.014204,70439.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771068153682,0.014203,70447.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771068153874,0.014203,70447.0,70430.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771068153875,0.27243602,70469.0,70430.0,0.41210931]
["bitfinex-derivatives","BTCF0:USTF0",1771068154074,0.27243602,70469.0,70434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068154279,0.014199,70466.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771068154476,0.014197,70473.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771068154672,0.014199,70465.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771068154872,0.27243602,70499.0,70458.0,0.26998931]
["bitfinex-derivatives","BTCF0:USTF0",1771068155072,0.014193,70492.0,70459.0,0.42698931]
["bitfinex-derivatives","BTCF0:USTF0",1771068155386,0.01488,70491.0,70460.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068155678,0.01488,70491.0,70455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068155679,0.029073,70492.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771068155880,0.014195,70484.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771068156077,0.01488,70485.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771068156277,0.029075,70484.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771068156484,0.014196,70481.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771068156680,0.014195,70483.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771068156871,0.014195,70482.0,70472.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068157076,0.014195,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771068157278,0.014195,70483.0,70472.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771068157472,0.014195,70483.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771068157679,0.01488,70485.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771068157680,0.014197,70476.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771068157879,0.01488,70479.0,70469.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068158082,0.014196,70478.0,70469.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771068158280,0.014196,70482.0,70469.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068158479,0.014192,70499.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771068158785,0.021192,70500.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771068158982,0.021192,70500.0,70489.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068159187,0.01419,70508.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771068159188,0.0002,70509.0,70487.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068159385,0.27243602,70525.0,70488.0,0.28486931]
["bitfinex-derivatives","BTCF0:USTF0",1771068159584,0.01488,70524.0,70489.0,0.42694931]
["bitfinex-derivatives","BTCF0:USTF0",1771068159893,0.014188,70521.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771068160074,0.01488,70524.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771068160075,0.014194,70488.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771068160276,0.014193,70496.0,70469.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068160480,0.014192,70500.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771068160675,0.028231,70504.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771068160980,0.01404,70504.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771068161185,0.014194,70489.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771068161390,0.14204,70494.0,70472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068161577,0.14204,70494.0,70450.0,0.14132968]
["bitfinex-derivatives","BTCF0:USTF0",1771068161578,0.014194,70487.0,70454.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771068161883,0.14204,70494.0,70462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068161884,0.01492,70489.0,70462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068162085,0.28753342,70516.0,70479.0,0.14132968]
["bitfinex-derivatives","BTCF0:USTF0",1771068162278,0.28753342,70523.0,70486.0,0.24987036]
["bitfinex-derivatives","BTCF0:USTF0",1771068162481,0.30245342,70523.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771068162680,0.0002,70513.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771068162875,0.28766305,70522.0,70502.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068163080,0.28766305,70522.0,70500.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068163081,0.014188,70521.0,70500.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068163282,0.01419,70509.0,70500.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068163485,0.014191,70503.0,70500.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068163787,0.00015029,70502.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771068164087,0.01419,70509.0,70500.0,0.028896]
["bitfinex-derivatives","BTCF0:USTF0",1771068164284,0.01419,70511.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771068164483,0.01419,70508.0,70501.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068164688,0.014189,70512.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771068164889,0.28753342,70529.0,70507.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771068165077,0.014188,70520.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771068165282,0.014188,70520.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771068165584,0.014189,70515.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771068165882,0.28753342,70504.0,70485.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771068166076,0.142,70520.0,70472.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1771068166077,0.014197,70473.0,70472.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771068166282,0.014194,70489.0,70472.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771068166283,0.142,70486.0,70472.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771068166477,0.014196,70477.0,70472.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771068166681,0.014196,70479.0,70472.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771068166882,0.014196,70479.0,70470.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068166883,0.014198,70469.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771068167089,0.014197,70476.0,70462.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771068167282,0.014197,70476.0,70454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068167283,0.01492,70476.0,70454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068167486,0.014197,70472.0,70455.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771068167679,0.01492,70476.0,70455.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771068167886,0.28753342,70477.0,70454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068168187,0.28753342,70464.0,70444.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1771068168483,0.0142,70457.0,70444.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771068168683,0.014202,70449.0,70442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068168889,0.014202,70447.0,70442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068169090,0.014203,70445.0,70442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068169289,0.014203,70445.0,70436.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771068169494,0.029123,70447.0,70430.0,0.01433675]
["bitfinex-derivatives","BTCF0:USTF0",1771068169791,0.014204,70439.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771068169993,0.31665642,70442.0,70417.0,0.156208]
["bitfinex-derivatives","BTCF0:USTF0",1771068170194,0.28753342,70440.0,70403.0,0.21814989]
["bitfinex-derivatives","BTCF0:USTF0",1771068170382,0.014205,70434.0,70395.0,0.36014989]
["bitfinex-derivatives","BTCF0:USTF0",1771068170583,0.30173942,70430.0,70396.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771068170785,0.17125575,70433.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771068170992,0.28753342,70432.0,70404.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068171292,0.00013075,70433.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068171487,0.014207,70425.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068171786,0.01492,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068172090,0.01492,70424.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068172091,0.014208,70420.0,70411.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1771068172292,0.01492,70424.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771068172587,0.014205,70435.0,70413.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771068172787,0.014205,70432.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068173092,0.01492,70432.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771068173291,0.01492,70432.0,70390.0,0.14132968]
["bitfinex-derivatives","BTCF0:USTF0",1771068173292,0.014201,70455.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771068173483,0.014201,70455.0,70412.0,0.710495]
["bitfinex-derivatives","BTCF0:USTF0",1771068173484,0.014209,70415.0,70414.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771068173683,0.28753342,70429.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068173684,0.014207,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068173884,0.014207,70423.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068174083,0.014207,70425.0,70407.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1771068174291,0.01492,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771068174496,0.01492,70426.0,70407.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771068174790,0.014208,70419.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068174989,0.014208,70418.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068175190,0.014207,70424.0,70407.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771068175388,0.01492,70426.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771068175582,0.01421,70408.0,70404.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068175783,0.014209,70415.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771068175988,0.01492,70416.0,70404.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068176187,0.01421,70411.0,70404.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068176388,0.01421,70409.0,70404.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068176694,0.014211,70406.0,70398.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771068176887,0.02913,70411.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068177095,0.15696,70411.0,70395.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771068177295,0.01421,70410.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068177489,0.014211,70407.0,70398.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068177685,0.014212,70399.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068177890,0.01492,70406.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068178087,0.014211,70405.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068178287,0.014211,70405.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068178494,0.014211,70403.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068178700,0.014211,70402.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068178887,0.014211,70403.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068179089,0.014212,70400.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068179289,0.01488,70400.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068179690,0.01488,70400.0,70384.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771068179891,0.014213,70393.0,70384.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771068180093,0.014214,70389.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068180292,0.01488,70388.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068180589,0.01488,70387.0,70376.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068180790,0.014216,70381.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068180994,0.014216,70380.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068181197,0.014216,70381.0,70372.0,0.01498693]
["bitfinex-derivatives","BTCF0:USTF0",1771068181198,0.029096,70381.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068181397,0.014216,70380.0,70372.0,0.01432393]
["bitfinex-derivatives","BTCF0:USTF0",1771068181699,0.014216,70380.0,70366.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068181700,0.014216,70378.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068181893,0.014216,70378.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068181894,0.014217,70375.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068182192,0.28339422,70369.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068182406,0.28339422,70365.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068182601,0.014221,70354.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068182898,0.014221,70354.0,70348.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068183097,0.0291,70359.0,70348.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068183593,0.0291,70359.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068183594,0.01488,70369.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068183793,0.01488,70368.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068183998,0.01488,70368.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068184197,0.014219,70367.0,70350.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068184500,0.01488,70368.0,70350.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068184701,0.014219,70366.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068184897,0.01422,70362.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068185095,0.014219,70366.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068185293,0.01422,70362.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068185492,0.014219,70364.0,70330.0,0.725545]
["bitfinex-derivatives","BTCF0:USTF0",1771068185695,0.01488,70365.0,70351.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068185696,0.014221,70357.0,70351.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068185898,0.01488,70360.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068186101,0.014221,70354.0,70346.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068186299,0.014221,70354.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068186300,0.28339422,70378.0,70347.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068186594,0.014218,70370.0,70362.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771068186794,0.01488,70370.0,70357.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771068186989,0.28339422,70369.0,70357.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068187194,0.28339422,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068187390,0.014219,70367.0,70290.0,0.51232455]
["bitfinex-derivatives","BTCF0:USTF0",1771068187701,0.01422,70362.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068187899,0.01488,70361.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068188096,0.01488,70360.0,70358.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068188299,0.14216,70366.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068188601,0.14216,70366.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068188801,0.01488,70365.0,70348.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068188995,0.14216,70369.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068189298,0.14216,70369.0,70349.0,0.156382]
["bitfinex-derivatives","BTCF0:USTF0",1771068189299,0.29760722,70397.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068189503,0.014214,70392.0,70370.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068189693,0.14216,70395.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068189694,0.028428,70391.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068189906,0.01488,70390.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068190093,0.014214,70389.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068190291,0.014214,70389.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068190292,0.014214,70388.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068190595,0.014214,70388.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068190596,0.28339422,70388.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068190902,0.01488,70390.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068190903,0.014216,70381.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068191095,0.014216,70381.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068191096,0.014218,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068191297,0.014218,70369.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068191502,0.14216,70376.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068191704,0.014217,70377.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068191903,0.029096,70378.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068192204,0.01488,70378.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068192405,0.014217,70377.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068192591,0.01488,70378.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068192592,0.029096,70378.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068192795,0.029096,70378.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068192995,0.029096,70378.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068192996,0.01488,70378.0,70363.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068193198,0.014217,70376.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068193397,0.014217,70377.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068193701,0.014217,70374.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068193902,0.014218,70372.0,70363.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068194104,0.014219,70366.0,70361.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771068194304,0.014219,70367.0,70361.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1771068194506,0.014218,70368.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068194696,0.014218,70368.0,70359.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068194697,0.014219,70367.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068194896,0.014218,70368.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068194897,0.014221,70357.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068195100,0.014221,70357.0,70348.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068195101,0.014221,70355.0,70348.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068195303,0.014221,70354.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068195503,0.014221,70353.0,70346.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771068195704,0.01484,70359.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068195908,0.01484,70359.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068195909,0.02906,70359.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068196108,0.156379,70365.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068196109,0.014222,70353.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068196302,0.014221,70355.0,70345.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068196599,0.01484,70357.0,70345.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068196796,0.014221,70356.0,70345.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068196998,0.014221,70353.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068197200,0.014221,70354.0,70310.0,0.5507703]
["bitfinex-derivatives","BTCF0:USTF0",1771068197408,0.01484,70357.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068197602,0.014222,70352.0,70347.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068197796,0.014222,70352.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068197797,0.014223,70347.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068198002,0.014223,70346.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068198205,0.014224,70342.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068198502,0.014223,70344.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068198901,0.014224,70340.0,70336.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068199102,0.014223,70347.0,70336.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068199297,0.014223,70347.0,70333.0,0.1429109]
["bitfinex-derivatives","BTCF0:USTF0",1771068199504,0.01484,70348.0,70333.0,0.1429109]
["bitfinex-derivatives","BTCF0:USTF0",1771068199905,0.014223,70345.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068200201,0.01484,70348.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068200405,0.014223,70347.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068200603,0.029063,70348.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068200910,0.029063,70348.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068200911,0.014222,70348.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068201102,0.29823422,70352.0,70347.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068201303,0.01484,70354.0,70352.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068201508,0.014221,70353.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068201705,0.014222,70352.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068202013,0.1422,70355.0,70343.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068202309,0.01484,70356.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068202606,0.15642,70360.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068202806,0.02906,70359.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068203011,0.014221,70356.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068203213,0.01484,70359.0,70343.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068203411,0.01422,70360.0,70351.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068203600,0.01422,70359.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068203807,0.014221,70357.0,70349.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068204007,0.028442,70358.0,70352.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068204208,0.014221,70357.0,70352.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068204514,0.014221,70357.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068204812,0.01484,70358.0,70346.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068205013,0.01484,70364.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068205309,0.156417,70377.0,70362.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068205514,0.156417,70377.0,70360.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068205515,0.01484,70376.0,70360.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068205714,0.014217,70374.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068205916,0.014218,70372.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068206103,0.014218,70370.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068206306,0.029057,70376.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068206507,0.01484,70376.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068206707,0.01484,70376.0,70372.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068206909,0.014215,70383.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068207115,0.01484,70382.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068207309,0.014217,70373.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068207507,0.29823422,70382.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068207809,0.29823422,70382.0,70367.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068207810,0.014216,70380.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068208008,0.156415,70384.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068208009,0.070494,70384.0,70381.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068208513,0.08404,70392.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068208710,0.08404,70392.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068208905,0.014214,70391.0,70379.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068209111,0.014214,70389.0,70381.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068209308,0.029014,70390.0,70379.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771068209606,0.029014,70390.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068209607,0.014216,70382.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068209812,0.014215,70384.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068210017,0.014216,70380.0,70376.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068210518,0.014216,70381.0,70376.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068210708,0.014216,70378.0,70376.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068210909,0.28339422,70379.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068211110,0.28339422,70379.0,70355.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068211412,0.014219,70367.0,70357.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068211717,0.014219,70367.0,70356.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068212019,0.029017,70373.0,70362.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068212219,0.029017,70373.0,70363.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068212516,0.014218,70372.0,70363.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068212718,0.014218,70372.0,70362.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068212719,0.014218,70372.0,70364.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068213119,0.014218,70371.0,70364.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068213420,0.01422,70361.0,70350.0,0.29650893]
["bitfinex-derivatives","BTCF0:USTF0",1771068213616,0.01422,70361.0,70351.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068213810,0.01422,70358.0,70351.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068214014,0.01422,70358.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068214015,0.014221,70354.0,70352.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068214319,0.014221,70354.0,70353.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068214816,0.014221,70356.0,70351.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068215011,0.014221,70354.0,70351.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068215213,0.02902,70361.0,70350.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068215214,0.01422,70360.0,70350.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068215513,0.014222,70350.0,70342.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068215717,0.0148,70355.0,70342.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068216018,0.014222,70351.0,70342.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771068216318,0.014222,70349.0,70342.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068217923,0.014224,70341.0,70340.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068218124,0.0148,70355.0,70340.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068218125,0.014222,70350.0,70340.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068218420,0.014224,70342.0,70341.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068218614,0.014225,70334.0,70333.0,0.0995289]
["bitfinex-derivatives","BTCF0:USTF0",1771068218819,0.01476,70347.0,70333.0,0.0995289]
["bitfinex-derivatives","BTCF0:USTF0",1771068218820,0.014223,70345.0,70333.0,0.0995289]
["bitfinex-derivatives","BTCF0:USTF0",1771068219019,0.014225,70337.0,70334.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068219225,0.01476,70347.0,70333.0,0.0995289]
["bitfinex-derivatives","BTCF0:USTF0",1771068219226,0.014225,70334.0,70333.0,0.0995289]
["bitfinex-derivatives","BTCF0:USTF0",1771068219421,0.014225,70336.0,70326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068219719,0.014224,70340.0,70327.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068219925,0.014226,70332.0,70327.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068220131,0.014226,70331.0,70327.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068220432,0.01476,70343.0,70328.0,0.32496278]
["bitfinex-derivatives","BTCF0:USTF0",1771068220632,0.014219,70363.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068220928,0.014222,70349.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068221127,0.014222,70350.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068221322,0.014223,70343.0,70335.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068221632,0.014222,70350.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068221833,0.014222,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068222034,0.14224,70381.0,70356.0,0.32496278]
["bitfinex-derivatives","BTCF0:USTF0",1771068222222,0.32377588,70411.0,70371.0,0.32496278]
["bitfinex-derivatives","BTCF0:USTF0",1771068222530,0.014214,70392.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068222731,0.014214,70392.0,70386.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068222922,0.014213,70393.0,70387.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068223123,0.014212,70399.0,70386.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068223323,0.014212,70399.0,70385.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771068223324,0.014216,70382.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068223624,0.014216,70382.0,70376.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068223832,0.014216,70380.0,70377.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068224128,0.014214,70388.0,70378.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068224330,0.014215,70383.0,70378.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068224830,0.01476,70391.0,70378.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068225131,0.014216,70382.0,70355.0,0.32496278]
["bitfinex-derivatives","BTCF0:USTF0",1771068225335,0.32377588,70369.0,70344.0,0.52046336]
["bitfinex-derivatives","BTCF0:USTF0",1771068225527,0.01422,70362.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068225728,0.014219,70367.0,70348.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771068225927,0.014221,70357.0,70348.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068226123,0.01422,70358.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068226331,0.01476,70368.0,70354.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068226526,0.01422,70359.0,70354.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068226928,0.014222,70352.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068227229,0.0148,70379.0,70348.0,0.32496278]
["bitfinex-derivatives","BTCF0:USTF0",1771068227425,0.014218,70373.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068227625,0.0148,70375.0,70363.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068227827,0.014218,70372.0,70363.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068228032,0.014218,70368.0,70363.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068228232,0.014219,70367.0,70363.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771068228427,0.014219,70367.0,70363.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1771068229638,0.014218,70371.0,70363.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1771068229938,0.014219,70367.0,70363.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1771068230438,0.014218,70372.0,70363.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1771068230739,0.014218,70368.0,70363.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1771068231035,0.014218,70368.0,70363.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1771068231430,0.014216,70379.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068231638,0.014217,70377.0,70371.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068231832,0.014217,70375.0,70371.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068232340,0.0154704,70383.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068232341,0.014219,70367.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068232538,0.014218,70369.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068232737,0.014219,70365.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068232942,0.01422,70362.0,70356.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068233141,0.01422,70362.0,70356.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1771068233441,0.014219,70365.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068233844,0.014219,70365.0,70360.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068234135,0.01476,70373.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068234332,0.014219,70367.0,70360.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068234536,0.014219,70367.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068234730,0.014219,70366.0,70360.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068235037,0.01422,70362.0,70360.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068235242,0.014219,70366.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068235733,0.014219,70366.0,70358.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068235734,0.014219,70364.0,70358.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068235939,0.014219,70368.0,70358.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068236140,0.014219,70367.0,70358.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771068236344,0.014219,70366.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068236540,0.01422,70360.0,70358.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068236740,0.014219,70364.0,70338.0,0.32496278]
["bitfinex-derivatives","BTCF0:USTF0",1771068236936,0.014219,70364.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068237134,0.01476,70365.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068237135,0.32377588,70361.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068237338,0.014222,70351.0,70345.0,0.028983]
["bitfinex-derivatives","BTCF0:USTF0",1771068237538,0.014222,70351.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068237739,0.014222,70352.0,70347.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068238042,0.014221,70355.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068238439,0.014221,70354.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068238636,0.014221,70354.0,70347.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068238943,0.014221,70356.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068239346,0.01422,70359.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068239645,0.014221,70353.0,70348.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068239840,0.014221,70356.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068240041,0.014221,70354.0,70349.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771068240242,0.01476,70360.0,70350.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068240442,0.01476,70360.0,70346.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068240443,0.014222,70350.0,70346.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068240640,0.014221,70355.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068240838,0.014223,70344.0,70332.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771068241041,0.014221,70353.0,70333.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771068241241,0.014222,70353.0,70347.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068241444,0.014214,70392.0,70352.0,0.3299809]
["bitfinex-derivatives","BTCF0:USTF0",1771068241646,0.014215,70385.0,70358.0,0.3442009]
["bitfinex-derivatives","BTCF0:USTF0",1771068241840,0.014216,70380.0,70360.0,0.3299809]
["bitfinex-derivatives","BTCF0:USTF0",1771068242046,0.014216,70379.0,70362.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068242549,0.30358973,70379.0,70361.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1771068242842,0.014217,70374.0,70367.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068243046,0.014217,70373.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068243246,0.014217,70377.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068243550,0.014218,70370.0,70369.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068243744,0.014218,70372.0,70362.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068244050,0.014218,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068244349,0.028976,70378.0,70364.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068244547,0.014218,70370.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068244851,0.014218,70369.0,70366.0,0.002153]
["bitfinex-derivatives","BTCF0:USTF0",1771068245242,0.014217,70374.0,70366.0,0.002153]
["bitfinex-derivatives","BTCF0:USTF0",1771068245442,0.014218,70372.0,70367.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068245642,0.014218,70370.0,70366.0,0.016372]
["bitfinex-derivatives","BTCF0:USTF0",1771068245845,0.014218,70372.0,70367.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068246142,0.014218,70371.0,70367.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068246345,0.014218,70369.0,70368.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068246644,0.014217,70374.0,70368.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068246840,0.014216,70378.0,70373.0,0.028434]
["bitfinex-derivatives","BTCF0:USTF0",1771068247040,0.014217,70374.0,70368.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771068247245,0.01472,70383.0,70372.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068247246,0.014216,70382.0,70372.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068247449,0.028935,70383.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068247649,0.156414,70391.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068247650,0.01472,70388.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068247852,0.01472,70388.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068248149,0.01472,70388.0,70376.0,0.028937]
["bitfinex-derivatives","BTCF0:USTF0",1771068248150,0.028934,70388.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068248448,0.014215,70386.0,70381.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068248643,0.01472,70395.0,70381.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068248845,0.014214,70390.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068249044,0.014214,70389.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068249444,0.014213,70394.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068249654,0.014215,70387.0,70385.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068249952,0.014215,70386.0,70385.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068250152,0.014215,70385.0,70384.0,0.002017]
["bitfinex-derivatives","BTCF0:USTF0",1771068250547,0.014215,70385.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068250548,0.014216,70380.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068250742,0.014217,70375.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068251053,0.014218,70371.0,70370.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068251251,0.014218,70371.0,70366.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1771068251252,0.014218,70371.0,70369.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068251450,0.014218,70372.0,70369.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068251646,0.014217,70376.0,70369.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068251647,0.014214,70391.0,70369.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068251947,0.13239785,70418.0,70369.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068251948,0.01472,70390.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068252156,0.014214,70391.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068252356,0.01472,70390.0,70380.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068252648,0.01472,70390.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068252649,0.014214,70390.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068252842,0.014214,70390.0,70378.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068252843,0.014214,70388.0,70386.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1771068253040,0.014214,70387.0,70386.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068253349,0.014215,70386.0,70381.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068253555,0.014215,70387.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068253938,0.014216,70381.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068254142,0.014215,70383.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068254342,0.014215,70383.0,70378.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068254944,0.014215,70383.0,70378.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1771068255143,0.014215,70385.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068255344,0.014215,70385.0,70378.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068255345,0.014216,70382.0,70378.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068255540,0.014215,70383.0,70378.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068255949,0.014215,70383.0,70378.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1771068256347,0.014215,70386.0,70378.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1771068256554,0.01472,70397.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068256751,0.01472,70397.0,70386.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068256752,0.014214,70391.0,70386.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068256952,0.01472,70397.0,70386.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068256953,0.014214,70389.0,70386.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068257154,0.014213,70393.0,70387.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068257356,0.028933,70397.0,70387.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068257357,0.014214,70391.0,70387.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068257952,0.014213,70395.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068258252,0.014213,70393.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068258455,0.014213,70396.0,70387.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771068258456,0.156412,70401.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068258661,0.014212,70399.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068258952,0.014211,70407.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068258953,0.1422,70408.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068259152,0.01468,70412.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771068259352,0.01468,70412.0,70398.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771068259548,0.01421,70410.0,70399.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068259946,0.30358973,70411.0,70399.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068260151,0.014213,70394.0,70390.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068260353,0.014213,70394.0,70375.0,0.41586176]
["bitfinex-derivatives","BTCF0:USTF0",1771068260354,0.31826973,70401.0,70372.0,0.41586176]
["bitfinex-derivatives","BTCF0:USTF0",1771068260556,0.014216,70380.0,70373.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1771068260756,0.014214,70391.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068260954,0.014214,70389.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068261151,0.014214,70390.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068261349,0.014213,70392.0,70386.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068261554,0.30358973,70409.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068261755,0.014213,70393.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068261950,0.014213,70394.0,70389.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068262361,0.014214,70392.0,70389.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068262759,0.30358973,70401.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068262957,0.014214,70392.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068263159,0.014213,70392.0,70387.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068263370,0.014213,70394.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068263866,0.028893,70397.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068264063,0.014213,70395.0,70388.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068264360,0.014213,70395.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771068264761,0.014214,70390.0,70388.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068264961,0.014214,70390.0,70389.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068265166,0.014215,70385.0,70370.0,0.74584266]
["bitfinex-derivatives","BTCF0:USTF0",1771068265460,0.014214,70388.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771068265768,0.014214,70388.0,70383.0,0.028895]
["bitfinex-derivatives","BTCF0:USTF0",1771068265958,0.014214,70389.0,70383.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068266155,0.31780273,70394.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068266354,0.31780273,70394.0,70363.0,0.3299809]
["bitfinex-derivatives","BTCF0:USTF0",1771068266355,0.014214,70389.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068266564,0.014215,70383.0,70379.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068267365,0.014216,70378.0,70375.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068267560,0.014216,70378.0,70376.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068267764,0.01468,70389.0,70376.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068267966,0.014213,70387.0,70368.0,0.3299809]
["bitfinex-derivatives","BTCF0:USTF0",1771068268263,0.014215,70386.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068268471,0.02843,70386.0,70380.0,0.028896]
["bitfinex-derivatives","BTCF0:USTF0",1771068268664,0.014215,70385.0,70380.0,0.028896]
["bitfinex-derivatives","BTCF0:USTF0",1771068268860,0.014216,70381.0,70379.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068269064,0.014216,70380.0,70379.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068269268,0.01468,70389.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068269269,0.31780473,70383.0,70367.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068269465,0.31780473,70383.0,70368.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068269466,0.01468,70382.0,70368.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068269665,0.014217,70374.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068269860,0.014217,70374.0,70368.0,0.028898]
["bitfinex-derivatives","BTCF0:USTF0",1771068270056,0.014217,70375.0,70369.0,0.028436]
["bitfinex-derivatives","BTCF0:USTF0",1771068270267,0.014217,70375.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068270466,0.014217,70373.0,70368.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068270662,0.014217,70377.0,70368.0,0.028898]
["bitfinex-derivatives","BTCF0:USTF0",1771068270863,0.014216,70380.0,70368.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068271065,0.014213,70378.0,70368.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068271267,0.014218,70368.0,70364.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771068271458,0.014218,70369.0,70365.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068271764,0.014218,70369.0,70366.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068271968,0.014218,70369.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068272168,0.014219,70366.0,70352.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068272362,0.014219,70366.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068272669,0.014219,70365.0,70361.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068272968,0.014219,70364.0,70362.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068273166,0.014219,70365.0,70350.0,0.41586176]
["bitfinex-derivatives","BTCF0:USTF0",1771068273167,0.01422,70358.0,70350.0,0.41586176]
["bitfinex-derivatives","BTCF0:USTF0",1771068273472,0.014221,70357.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068274077,0.014222,70351.0,70343.0,0.156423]
["bitfinex-derivatives","BTCF0:USTF0",1771068274269,0.32369842,70377.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068274470,0.01422,70362.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068274666,0.01422,70361.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068274970,0.01422,70358.0,70353.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068275773,0.0289,70362.0,70353.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771068276070,0.01422,70362.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068276267,0.014219,70364.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068276464,0.01464,70365.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068276660,0.01464,70365.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068276876,0.028859,70365.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068277068,0.042616,70367.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068277372,0.042616,70367.0,70362.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068277576,0.014218,70372.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068277869,0.014218,70372.0,70367.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068278364,0.014215,70384.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771068278564,0.014216,70381.0,70376.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771068278973,0.014216,70382.0,70376.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771068279169,0.014215,70385.0,70376.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068279474,0.014215,70383.0,70377.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068279664,0.014215,70383.0,70376.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771068279665,0.014216,70379.0,70376.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068279865,0.014216,70378.0,70376.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068280073,0.014215,70386.0,70376.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068280275,0.014217,70377.0,70376.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068280566,0.014217,70377.0,70371.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068280766,0.014217,70376.0,70372.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068280971,0.014216,70378.0,70372.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771068281870,0.014216,70378.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771068282070,0.014217,70377.0,70373.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068282270,0.014216,70379.0,70374.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068282572,0.014216,70378.0,70374.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068283169,0.014217,70373.0,70369.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068283371,0.014217,70373.0,70370.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068283763,0.014218,70372.0,70370.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068284075,0.014218,70371.0,70366.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771068284265,0.014218,70370.0,70366.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068284467,0.014218,70371.0,70366.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771068284668,0.014218,70370.0,70366.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068284866,0.014218,70369.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068285174,0.014218,70369.0,70365.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068285967,0.014217,70373.0,70365.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068286168,0.014217,70373.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068286774,0.028074,70375.0,70365.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771068286973,0.014218,70372.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068287277,0.014217,70374.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068287477,0.028434,70374.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068287773,0.014217,70373.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068288178,0.014218,70371.0,70365.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068288477,0.014218,70372.0,70367.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068288677,0.014218,70372.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068288867,0.014218,70372.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068289070,0.014218,70371.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068289281,0.014218,70368.0,70365.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068289480,0.014218,70372.0,70365.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068289676,0.014218,70368.0,70365.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068289881,0.014218,70372.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068290781,0.014218,70372.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068291380,0.014218,70372.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068291680,0.028817,70374.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771068291882,0.014218,70372.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068292083,0.014218,70369.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068292379,0.014219,70365.0,70363.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068292580,0.014219,70364.0,70363.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068292780,0.014219,70365.0,70363.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771068293681,0.014219,70365.0,70363.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068294183,0.028817,70374.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068294382,0.014218,70369.0,70363.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1771068294579,0.014218,70368.0,70363.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771068294780,0.014218,70368.0,70363.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068295082,0.014219,70366.0,70363.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068296075,0.014219,70367.0,70363.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068296688,0.014219,70366.0,70363.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068296878,0.01422,70360.0,70353.0,0.41586176]
["bitfinex-derivatives","BTCF0:USTF0",1771068297079,0.014219,70364.0,70351.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068297080,0.01422,70362.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068297284,0.014219,70363.0,70357.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068297581,0.01422,70361.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068297885,0.014219,70363.0,70357.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068298177,0.014219,70363.0,70358.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068298579,0.01422,70362.0,70358.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068299283,0.014219,70365.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068299473,0.014219,70365.0,70359.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1771068299679,0.32947248,70369.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771068299984,0.01422,70360.0,70356.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068300185,0.0146,70366.0,70362.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771068300376,0.014219,70364.0,70359.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068300576,0.32985448,70367.0,70360.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068300784,0.01422,70359.0,70358.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068301479,0.014219,70363.0,70358.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068301685,0.014219,70364.0,70358.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068301877,0.01422,70363.0,70358.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068302082,0.014219,70366.0,70358.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068302281,0.0146,70368.0,70358.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068302584,0.014219,70366.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771068304384,0.014219,70367.0,70358.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068304781,0.33492227,70359.0,70343.0,0.43008476]
["bitfinex-derivatives","BTCF0:USTF0",1771068304986,0.014221,70357.0,70347.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771068305281,0.33492227,70359.0,70348.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068305282,0.014221,70353.0,70348.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068305482,0.014222,70352.0,70348.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1771068306192,0.014221,70354.0,70348.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1771068306193,0.014222,70350.0,70348.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1771068306391,0.014222,70350.0,70335.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068306392,0.33530227,70352.0,70334.0,0.43008676]
["bitfinex-derivatives","BTCF0:USTF0",1771068306591,0.0146,70352.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068306785,0.0146,70352.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068306786,0.014223,70346.0,70343.0,0.000752]
["bitfinex-derivatives","BTCF0:USTF0",1771068306983,0.014223,70345.0,70343.0,0.000752]
["bitfinex-derivatives","BTCF0:USTF0",1771068307186,0.014223,70344.0,70343.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771068307580,0.014223,70344.0,70335.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068307781,0.0146,70345.0,70334.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068307987,0.014223,70343.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068308181,0.014223,70343.0,70338.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068308388,0.014224,70342.0,70338.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068308584,0.014224,70341.0,70338.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068308789,0.014224,70340.0,70338.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068308991,0.0146,70345.0,70330.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771068309295,0.0146,70345.0,70326.0,0.000201]
["bitfinex-derivatives","BTCF0:USTF0",1771068309296,0.014226,70333.0,70326.0,0.000201]
["bitfinex-derivatives","BTCF0:USTF0",1771068309489,0.32070227,70338.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068309490,0.0146,70338.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068309688,0.014224,70342.0,70329.0,0.000374]
["bitfinex-derivatives","BTCF0:USTF0",1771068309689,0.014225,70336.0,70329.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068309993,0.028824,70339.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771068310190,0.014224,70338.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771068310495,0.014224,70338.0,70329.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068310496,0.0146,70339.0,70335.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068310790,0.0146,70339.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771068310988,0.0146,70339.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068311186,0.014224,70338.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771068311393,0.014225,70337.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771068311692,0.014225,70337.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771068311994,0.014225,70334.0,70329.0,0.000374]
["bitfinex-derivatives","BTCF0:USTF0",1771068312187,0.014225,70335.0,70329.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068312487,0.014225,70334.0,70329.0,0.000374]
["bitfinex-derivatives","BTCF0:USTF0",1771068312692,0.014225,70334.0,70329.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068312990,0.014226,70331.0,70326.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771068313384,0.014226,70330.0,70326.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771068313584,0.014226,70329.0,70326.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771068313991,1e-06,70333.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771068314384,0.014226,70330.0,70326.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771068314786,0.014227,70323.0,70322.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1771068314984,0.014226,70332.0,70322.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1771068314985,0.32070227,70328.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068315186,0.014226,70331.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068315388,0.014226,70331.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068315595,0.014226,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068315788,0.0146,70329.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068315985,0.00012228,70328.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068316391,0.00012228,70328.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068316695,0.00012228,70328.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068317196,0.028826,70329.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068317591,0.014226,70328.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068317791,0.014226,70328.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068318191,0.028826,70329.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068318696,0.0146,70329.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068318898,0.014226,70328.0,70321.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771068319198,0.014227,70325.0,70321.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771068319394,0.014227,70326.0,70321.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771068320101,0.014228,70321.0,70317.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068320797,0.014227,70325.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068320993,0.014227,70323.0,70317.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1771068321497,0.014227,70323.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068321693,0.028827,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068321995,0.028827,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068322598,0.014227,70323.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068323394,0.014227,70325.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068323598,0.014227,70323.0,70317.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068323898,0.014227,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068324096,0.014228,70323.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068324300,0.014227,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068324799,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068325196,0.014227,70324.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068325500,0.014228,70322.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068325801,0.014227,70323.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068326198,0.014228,70322.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068326696,0.014228,70322.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068326697,0.014229,70318.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068326895,0.014229,70318.0,70310.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771068327097,0.01423,70310.0,70305.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771068327300,0.014229,70316.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068327500,0.014229,70315.0,70310.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068327801,0.014229,70315.0,70310.0,0.01447883]
["bitfinex-derivatives","BTCF0:USTF0",1771068328003,0.014229,70316.0,70310.0,0.02870883]
["bitfinex-derivatives","BTCF0:USTF0",1771068328504,0.014229,70316.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068328706,0.014229,70316.0,70310.0,0.02870883]
["bitfinex-derivatives","BTCF0:USTF0",1771068328900,0.01423,70313.0,70310.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771068329105,0.014229,70313.0,70308.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068329297,0.014229,70314.0,70308.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771068329494,0.014229,70313.0,70308.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068329697,0.028829,70315.0,70308.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068329698,0.01423,70312.0,70308.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068329898,0.01423,70310.0,70306.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068330100,0.01423,70313.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771068330299,0.028829,70315.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068330503,0.0146,70315.0,70306.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068330700,0.0146,70316.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068330898,0.0146,70318.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068331205,0.0146,70318.0,70310.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068331499,0.014229,70317.0,70310.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068331702,0.014229,70315.0,70310.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068331904,0.028458,70316.0,70310.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771068332408,0.014229,70315.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068332702,0.0146,70318.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068332905,0.83473549,70403.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068332906,0.33971924,70333.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068333201,0.33971924,70333.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068333202,0.014226,70330.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068333394,0.014227,70327.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068333798,0.014227,70327.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068334303,0.014227,70327.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068334514,0.028826,70328.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068334808,0.028826,70328.0,70322.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068335004,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068335306,0.014227,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068335495,0.014227,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068335703,0.014227,70327.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068336100,0.0146,70328.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068336300,0.028826,70328.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771068336494,0.028826,70328.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068336495,0.028827,70327.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068336706,0.014227,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068336909,0.014227,70326.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068338209,0.32549424,70354.0,70326.0,0.31300608]
["bitfinex-derivatives","BTCF0:USTF0",1771068338402,0.014221,70353.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771068338705,0.32549424,70354.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068338706,0.014222,70349.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771068339007,0.32549424,70354.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068339008,0.32549424,70336.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068339207,0.014225,70334.0,70327.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771068339506,0.32549424,70333.0,70317.0,0.41586176]
["bitfinex-derivatives","BTCF0:USTF0",1771068339809,0.32549424,70333.0,70303.0,0.76683885]
["bitfinex-derivatives","BTCF0:USTF0",1771068339810,0.014229,70313.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771068340004,0.028828,70318.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068340197,0.028829,70317.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068340405,0.014229,70315.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771068340606,0.00420399,70317.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068340805,0.00420399,70317.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068341003,0.00420399,70317.0,70309.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771068341205,0.00420399,70317.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068342106,0.00420399,70317.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068342107,0.014229,70315.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068342512,0.03266199,70317.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068342713,0.00420399,70317.0,70312.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068343006,0.00420399,70317.0,70309.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068343007,0.00420399,70317.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068343418,0.00420399,70317.0,70303.0,0.33021309]
["bitfinex-derivatives","BTCF0:USTF0",1771068343419,0.32131693,70340.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068343608,0.014227,70326.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068343910,0.0146,70329.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068344104,0.0146,70326.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771068344307,0.028827,70325.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068344914,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068345111,0.014228,70322.0,70318.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068345416,0.014228,70322.0,70317.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068345914,0.014228,70322.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068346115,0.028827,70325.0,70317.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068346116,0.014228,70319.0,70317.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068346413,0.028827,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068346617,0.014227,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771068347210,0.014227,70324.0,70317.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1771068347411,0.014228,70322.0,70317.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1771068347705,0.014229,70315.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771068347906,0.014229,70315.0,70311.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068348112,0.01423,70313.0,70311.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068348322,0.01423,70313.0,70312.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068348613,0.0146,70321.0,70312.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068348811,0.014229,70313.0,70312.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068349201,0.014229,70313.0,70309.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771068349515,0.01423,70312.0,70309.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068349809,0.01423,70311.0,70307.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068350014,0.01423,70311.0,70306.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771068350808,0.01423,70311.0,70306.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068351014,0.01423,70310.0,70306.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068351512,0.01423,70309.0,70306.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068352212,0.32131693,70306.0,70286.0,0.31598209]
["bitfinex-derivatives","BTCF0:USTF0",1771068352413,0.32131693,70300.0,70280.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771068352618,0.32131693,70291.0,70270.0,0.31598209]
["bitfinex-derivatives","BTCF0:USTF0",1771068352918,0.014236,70279.0,70271.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771068353106,0.33555093,70289.0,70270.0,0.31598209]
["bitfinex-derivatives","BTCF0:USTF0",1771068353107,0.014236,70283.0,70272.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068353306,0.014237,70274.0,70265.0,0.31598209]
["bitfinex-derivatives","BTCF0:USTF0",1771068353507,0.32145084,70273.0,70258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771068353713,0.014239,70264.0,70257.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068354015,0.014241,70257.0,70255.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068354313,0.0001474,70256.0,70255.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068354512,0.0143884,70256.0,70255.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068354718,0.0001474,70256.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068354919,0.0001474,70256.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068355111,4e-07,70256.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068355309,4e-07,70256.0,70243.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068355512,4e-07,70256.0,70244.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068356020,0.014241,70255.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068356717,0.0146,70258.0,70253.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068357017,0.0146,70258.0,70248.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771068357018,0.014241,70255.0,70248.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771068357207,0.014241,70255.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068357917,0.014241,70256.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068358316,0.014241,70257.0,70248.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068358513,0.014242,70251.0,70245.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068358925,0.014242,70251.0,70245.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771068359113,0.0146,70254.0,70245.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068359519,0.0146,70255.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068359818,0.014243,70249.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068360014,0.0146,70249.0,70243.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068360216,0.014243,70246.0,70241.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068360418,0.014244,70243.0,70240.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068360616,0.0146,70250.0,70240.0,0.33058209]
["bitfinex-derivatives","BTCF0:USTF0",1771068360914,0.014238,70270.0,70240.0,0.33058209]
["bitfinex-derivatives","BTCF0:USTF0",1771068360915,0.014243,70246.0,70240.0,0.028844]
["bitfinex-derivatives","BTCF0:USTF0",1771068361111,0.014243,70246.0,70235.0,0.1567114]
["bitfinex-derivatives","BTCF0:USTF0",1771068361112,0.014244,70243.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068361314,0.014244,70243.0,70233.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068361514,0.014244,70243.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068361515,0.014244,70242.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068361815,0.014244,70242.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068362206,0.014245,70237.0,70233.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068362411,0.00014055,70236.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068362620,0.0146,70244.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068362822,0.014245,70237.0,70230.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1771068363020,0.014245,70239.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068363220,0.0146,70243.0,70233.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068363516,0.0146,70243.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068363817,0.014243,70244.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068364016,0.014243,70246.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068364218,0.014243,70244.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068364418,0.014243,70244.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068364419,0.156603,70248.0,70233.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068364620,0.33087094,70254.0,70233.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068364621,0.0146,70249.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068364820,0.1424,70254.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068364821,0.014243,70248.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068365121,0.014241,70255.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068365316,0.014242,70253.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068365625,0.014243,70247.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068365821,0.014243,70248.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068366523,0.0146,70251.0,70240.0,0.33814892]
["bitfinex-derivatives","BTCF0:USTF0",1771068366719,0.0146,70251.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068367025,0.0146,70251.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068367325,0.0146,70251.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068367526,0.0146,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068367728,0.014242,70251.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068367924,0.028842,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068368426,0.33087094,70262.0,70241.0,0.32354892]
["bitfinex-derivatives","BTCF0:USTF0",1771068368623,0.33087094,70262.0,70209.0,0.14234599]
["bitfinex-derivatives","BTCF0:USTF0",1771068368624,0.01424,70262.0,70247.0,0.33779192]
["bitfinex-derivatives","BTCF0:USTF0",1771068368820,0.01424,70260.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068369023,0.014241,70259.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068369329,0.01424,70261.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068369525,0.028839,70265.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068369724,0.028839,70265.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068369725,0.01424,70261.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068369924,0.01424,70261.0,70252.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068369925,0.014238,70269.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068370222,0.014239,70265.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771068370425,0.014239,70267.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771068370621,0.0146,70268.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068370822,0.014239,70265.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068371128,0.014237,70276.0,70262.0,0.32354892]
["bitfinex-derivatives","BTCF0:USTF0",1771068371324,0.0146,70277.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068371515,0.014238,70271.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068371721,0.014237,70276.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068372323,0.014237,70276.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068372526,0.014237,70275.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068372722,0.014237,70276.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068372920,0.014238,70272.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068373121,0.0146,70273.0,70268.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068373423,0.0146,70273.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068374025,0.0146,70273.0,70263.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068374229,0.014239,70269.0,70263.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1771068374521,0.014238,70271.0,70263.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068374925,0.014238,70269.0,70263.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1771068375129,0.014239,70268.0,70263.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1771068375727,0.014237,70274.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068375934,0.73039356,70348.0,70263.0,0.33814892]
["bitfinex-derivatives","BTCF0:USTF0",1771068375935,0.028834,70292.0,70281.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068376124,0.014235,70288.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068376525,0.014235,70284.0,70276.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068376720,0.0146,70285.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068377226,0.014235,70287.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068377530,0.014232,70298.0,70280.0,0.32354892]
["bitfinex-derivatives","BTCF0:USTF0",1771068377731,0.014234,70291.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068377931,0.1424,70309.0,70290.0,0.32354892]
["bitfinex-derivatives","BTCF0:USTF0",1771068378235,0.0146,70308.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771068378428,0.014231,70305.0,70294.0,0.33778192]
["bitfinex-derivatives","BTCF0:USTF0",1771068378627,0.014231,70306.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068378925,0.0146,70307.0,70296.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771068379128,0.0146,70307.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068379325,0.014231,70304.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068379526,0.014231,70306.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068379920,0.014231,70306.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068380335,0.028831,70307.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068380534,0.028831,70307.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068380736,0.014232,70303.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068381029,0.014232,70303.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068381430,0.014232,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068381633,0.014232,70301.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068381933,0.0146,70300.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068382126,0.0146,70300.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068382127,0.34547094,70300.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068382327,0.34547094,70300.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068382527,0.028832,70300.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068382733,0.014233,70296.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068382934,0.028833,70296.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068383129,0.028833,70296.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068383330,0.0146,70296.0,70287.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068383529,0.014232,70302.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068383735,0.028832,70301.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068383934,0.0146,70301.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068384430,0.0146,70301.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068384431,0.0146,70301.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068384632,0.014233,70298.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068384828,0.014232,70299.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068385029,0.014233,70298.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068385229,0.014233,70297.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068385528,0.0146,70301.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068385732,0.014233,70298.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068385934,0.014233,70296.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068386134,0.014233,70296.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068386436,0.014234,70292.0,70287.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068386630,0.014234,70292.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068386631,0.014234,70292.0,70286.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068386829,0.014234,70290.0,70286.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068387925,0.014235,70286.0,70277.0,0.32354892]
["bitfinex-derivatives","BTCF0:USTF0",1771068388135,0.014235,70286.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068388136,0.48783094,70285.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068388332,0.014236,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068388523,0.028835,70284.0,70272.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068388524,0.014237,70275.0,70272.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068388726,0.0146,70279.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068388930,0.0146,70282.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068389240,0.028836,70282.0,70276.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771068389438,0.028836,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068389740,0.014237,70279.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068390032,0.014237,70277.0,70272.0,0.028838]
["bitfinex-derivatives","BTCF0:USTF0",1771068390233,0.014236,70280.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068390430,0.028836,70282.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068390631,0.014237,70276.0,70272.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068390826,0.014237,70277.0,70272.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068391138,0.014237,70276.0,70272.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068391339,0.014237,70277.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068391634,0.014237,70277.0,70269.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068391635,0.014237,70275.0,70269.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068391826,0.0146,70278.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068392333,0.0146,70278.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068392838,0.014237,70276.0,70269.0,0.028838]
["bitfinex-derivatives","BTCF0:USTF0",1771068393036,0.014237,70274.0,70269.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068393238,0.014237,70276.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068393438,0.0146,70278.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068393739,0.0146,70278.0,70267.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068393740,0.028837,70278.0,70267.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068394034,0.0146,70278.0,70266.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068394334,0.47856587,70286.0,70264.0,0.50196395]
["bitfinex-derivatives","BTCF0:USTF0",1771068394529,0.14236,70286.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068394731,0.014235,70284.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068394935,0.0146,70294.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068395238,0.014234,70290.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068395436,0.014235,70285.0,70281.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068395640,0.014236,70284.0,70278.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771068395940,0.0146,70283.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068396538,0.0146,70283.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068396539,0.014236,70281.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068396732,0.0146,70283.0,70270.0,0.35924195]
["bitfinex-derivatives","BTCF0:USTF0",1771068396935,0.0146,70283.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068397241,0.014234,70291.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068397537,0.0146,70293.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068397737,0.014234,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068397938,0.15663,70308.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068398134,0.028831,70307.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068398334,0.028831,70307.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068398532,0.0146,70307.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771068398734,0.0146,70307.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771068399034,0.014231,70306.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068399239,0.014231,70306.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068399439,0.014231,70306.0,70301.0,0.028464]
["bitfinex-derivatives","BTCF0:USTF0",1771068399628,0.014231,70306.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068399832,0.33657087,70307.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068400028,0.014232,70302.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068400229,0.028792,70302.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068400435,0.043024,70302.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068400638,0.01456,70302.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068400841,0.028792,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068401340,0.01456,70302.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068401544,0.01456,70302.0,70294.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771068401545,0.028792,70302.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068401739,0.014232,70301.0,70294.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771068402034,0.014233,70298.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068402541,0.014233,70298.0,70294.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771068402743,0.014233,70297.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068402942,0.014233,70298.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068403239,0.014233,70298.0,70295.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068403445,0.014233,70298.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068403749,0.014232,70299.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068403931,0.014232,70300.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068404135,0.01456,70302.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068404335,0.028792,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068404631,0.014231,70303.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068404835,0.014232,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068405235,0.014232,70302.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068405438,0.014232,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068405640,0.014233,70298.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068405840,0.014232,70299.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068406637,0.014233,70298.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068407641,0.01,70296.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068407844,0.01,70296.0,70293.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068408149,0.014232,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068408338,0.01456,70303.0,70293.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068408339,0.01456,70303.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068408534,0.014232,70302.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068408743,0.01456,70303.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068408942,0.01456,70303.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068409247,0.01456,70303.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068409438,0.014232,70302.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068409644,0.014233,70296.0,70294.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068409840,0.014233,70295.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068410148,0.34554147,70303.0,70292.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068410647,0.014232,70300.0,70292.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068410847,0.014233,70296.0,70292.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068411047,0.014233,70296.0,70292.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771068411449,0.014232,70299.0,70292.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771068411649,0.014233,70298.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068411844,0.01456,70300.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068412245,0.014233,70296.0,70292.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771068412449,0.014233,70297.0,70292.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1771068412646,0.014233,70297.0,70292.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771068412950,0.014233,70298.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068414153,0.028792,70300.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068414451,0.014232,70299.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068414651,0.014232,70299.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068414954,0.014232,70299.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068415154,0.01456,70300.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068415853,0.028792,70300.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068416356,0.01456,70300.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068416554,0.028792,70300.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068416750,0.028792,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068416945,0.014232,70301.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068417150,0.028792,70302.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068417351,0.028792,70302.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068417654,0.014232,70301.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068417842,0.33098147,70310.0,70292.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771068417843,0.33098147,70316.0,70293.0,0.31705385]
["bitfinex-derivatives","BTCF0:USTF0",1771068418049,0.70346943,70328.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068418050,0.028791,70305.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771068418354,0.028791,70305.0,70295.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068418355,0.014233,70297.0,70295.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068418958,0.014233,70296.0,70295.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068419257,0.014233,70295.0,70293.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068419446,0.014233,70295.0,70292.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068419648,0.014233,70295.0,70282.0,0.31705385]
["bitfinex-derivatives","BTCF0:USTF0",1771068419649,0.33098147,70294.0,70278.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068419847,0.33098147,70294.0,70257.0,0.712059]
["bitfinex-derivatives","BTCF0:USTF0",1771068419848,0.34521647,70286.0,70267.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068420049,0.014237,70277.0,70268.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068420244,0.014237,70276.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068420453,0.01456,70281.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068420454,0.014236,70279.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068420656,0.014236,70279.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068420847,0.014236,70279.0,70268.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068421157,0.014236,70280.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068421348,0.014233,70294.0,70279.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068421555,0.01456,70293.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068421746,0.01456,70293.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068421747,0.33666035,70290.0,70268.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068421955,0.014234,70291.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068422259,0.014236,70283.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771068422457,0.01456,70282.0,70264.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068422755,0.01424,70263.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068422962,0.01424,70263.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068423450,0.014239,70264.0,70247.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771068423656,0.33666035,70263.0,70250.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068423856,0.014242,70254.0,70250.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068424053,0.014242,70253.0,70248.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068424254,0.028482,70258.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068424459,0.028482,70258.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068424460,0.014242,70249.0,70244.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068424755,0.014242,70250.0,70244.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771068425058,0.0001104,70249.0,70245.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068425363,0.0143524,70249.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068425562,0.014242,70252.0,70217.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068425563,0.33666035,70251.0,70217.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068425764,0.14236,70252.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068425765,0.014243,70248.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068426067,0.014244,70241.0,70235.0,0.35883328]
["bitfinex-derivatives","BTCF0:USTF0",1771068426266,0.014242,70249.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068426471,0.01456,70250.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068426671,0.014243,70249.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068426861,0.014243,70249.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068427168,0.014243,70249.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068427471,0.014242,70253.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068427775,0.014244,70242.0,70238.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068427972,0.014244,70242.0,70231.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068428275,0.014246,70234.0,70232.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068428466,0.014244,70239.0,70227.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068428667,0.014244,70239.0,70228.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068428970,0.014247,70228.0,70222.0,0.156648]
["bitfinex-derivatives","BTCF0:USTF0",1771068429169,0.014247,70228.0,70223.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068429364,0.014247,70226.0,70223.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068429565,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068429772,0.014248,70223.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068430161,0.014248,70222.0,70218.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771068430468,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068430668,0.014247,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068430871,0.014247,70225.0,70219.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068431069,0.014248,70224.0,70219.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068431270,0.01456,70232.0,70220.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068431470,0.014247,70226.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068431679,0.014247,70228.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068431680,0.014248,70223.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068432068,0.014248,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068432269,0.014248,70223.0,70218.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068432469,0.014248,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068432676,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068432873,0.014247,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068433170,0.01456,70232.0,70218.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068433171,0.014248,70224.0,70218.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771068433369,0.014247,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068433576,0.014247,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068433771,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068434171,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068434378,0.014247,70226.0,70221.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771068434977,0.014247,70225.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068435178,0.014247,70225.0,70221.0,0.007303]
["bitfinex-derivatives","BTCF0:USTF0",1771068435379,0.014246,70231.0,70221.0,0.007303]
["bitfinex-derivatives","BTCF0:USTF0",1771068435672,0.014247,70225.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068435873,0.014246,70231.0,70221.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771068436080,0.014247,70226.0,70221.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771068436271,0.014246,70231.0,70221.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771068436466,0.01456,70232.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068436671,0.014245,70236.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068436874,0.014246,70233.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068437180,0.01456,70235.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068437379,0.01456,70235.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068437380,0.014246,70231.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068437571,0.014246,70233.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068437767,0.014246,70231.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068437973,0.014246,70233.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068438176,0.01456,70235.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068438372,0.028492,70233.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068438577,0.014247,70229.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068438777,0.014246,70233.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068439276,0.014246,70229.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068439477,0.014246,70230.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068439674,0.014245,70234.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068439879,0.014246,70230.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068440072,0.014246,70232.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068440381,0.014246,70230.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068440678,0.33666035,70252.0,70233.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068440881,0.014242,70249.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068441073,0.014243,70245.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068441375,0.014244,70242.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068441578,0.014244,70242.0,70220.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068441579,0.35122035,70242.0,70220.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068441778,0.014246,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068441981,0.014246,70232.0,70222.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771068442172,0.014247,70227.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068442372,0.014247,70227.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068442583,0.014246,70231.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068442781,0.014247,70227.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068442979,0.014247,70225.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068443372,0.014247,70225.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068443373,0.33666035,70230.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068443682,0.014247,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068443874,0.01456,70233.0,70222.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771068444076,0.014247,70227.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068444277,0.014247,70224.0,70223.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068444579,0.014248,70223.0,70218.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068444778,0.014247,70225.0,70219.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068445282,0.014247,70224.0,70219.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068445681,0.014247,70229.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068445878,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068446583,0.014246,70231.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068446883,0.014247,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068447074,0.014246,70231.0,70223.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068447274,0.014245,70237.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068447475,0.014245,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068447676,0.01456,70240.0,70230.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771068447876,0.014245,70236.0,70230.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771068448076,0.01456,70240.0,70230.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771068448285,0.014246,70234.0,70230.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068448486,0.014244,70239.0,70230.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068448680,0.014245,70236.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068448879,0.01456,70240.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068449075,0.014244,70241.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068449281,0.028803,70245.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068449480,0.014244,70241.0,70236.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068449686,0.014243,70244.0,70236.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068449881,0.00688916,70245.0,70229.0,0.34458828]
["bitfinex-derivatives","BTCF0:USTF0",1771068450078,0.014246,70233.0,70230.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068450278,0.014245,70236.0,70229.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068450583,0.014245,70236.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068450584,0.014246,70234.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068450785,0.014246,70233.0,70229.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068450977,0.014246,70234.0,70229.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771068451178,0.014246,70234.0,60814.0,0.04653024]
["bitfinex-derivatives","BTCF0:USTF0",1771068451179,0.014246,70230.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068451484,0.014245,70236.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068451681,0.014245,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068451883,0.014245,70235.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068452283,0.014246,70232.0,70229.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068452479,0.014247,70227.0,70224.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068452675,0.014247,70225.0,70223.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068452879,0.014247,70226.0,70223.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068453084,0.014248,70223.0,70219.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068453284,0.014248,70223.0,70220.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068454281,0.014248,70223.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068454484,0.014248,70223.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068455575,0.014248,70224.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068456189,0.014248,70223.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068456484,0.014248,70223.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068456688,0.014248,70222.0,70221.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068457184,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068457400,0.014248,70222.0,70218.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068457590,0.014247,70226.0,70218.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068457788,0.014248,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068457985,0.14248,70244.0,70220.0,0.36248505]
["bitfinex-derivatives","BTCF0:USTF0",1771068458286,0.01456,70254.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068458485,0.01456,70253.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068458682,0.01456,70252.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068458886,0.014241,70255.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068459086,0.014241,70254.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068459388,0.01456,70253.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068459586,0.01456,70252.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068459786,0.01456,70251.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068460090,0.014241,70257.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068460288,0.15704,70256.0,70253.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068460486,0.14248,70256.0,70253.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068460682,0.01456,70255.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068460883,0.01456,70255.0,70208.0,0.63602262]
["bitfinex-derivatives","BTCF0:USTF0",1771068460884,0.01456,70255.0,70239.0,0.32250421]
["bitfinex-derivatives","BTCF0:USTF0",1771068461188,0.014242,70253.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068461385,0.014242,70251.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068461583,0.014242,70249.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068462089,0.014244,70244.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068462285,0.01456,70245.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068462688,0.01456,70245.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068462893,0.014242,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068463082,0.15704,70251.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068463487,0.171282,70251.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068463680,0.014242,70250.0,70243.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068463886,0.014243,70245.0,70236.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068464192,0.01456,70245.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068464392,0.01456,70245.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068464594,0.01456,70245.0,70236.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068464595,0.01456,70245.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068464889,0.01456,70245.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068465080,0.014244,70244.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068465287,0.014244,70242.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068465488,0.01456,70241.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068465686,0.01456,70241.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068465994,0.01456,70241.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068466192,0.01456,70241.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068466590,0.01456,70241.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068466890,0.01456,70241.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068467089,0.014243,70246.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068467394,0.014243,70244.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068467797,0.01456,70245.0,70193.0,0.33675821]
["bitfinex-derivatives","BTCF0:USTF0",1771068467798,0.33104766,70217.0,70193.0,0.33675821]
["bitfinex-derivatives","BTCF0:USTF0",1771068468097,0.01425,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068468295,0.02881,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068468595,0.01425,70211.0,70202.0,0.33675621]
["bitfinex-derivatives","BTCF0:USTF0",1771068468791,0.00011339,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068469191,0.00011339,70210.0,70202.0,0.33675621]
["bitfinex-derivatives","BTCF0:USTF0",1771068469393,0.014251,70209.0,70202.0,0.33675621]
["bitfinex-derivatives","BTCF0:USTF0",1771068469592,0.014251,70207.0,70202.0,0.33675621]
["bitfinex-derivatives","BTCF0:USTF0",1771068469995,0.014251,70209.0,70202.0,0.33675621]
["bitfinex-derivatives","BTCF0:USTF0",1771068470191,0.014252,70205.0,70201.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068470396,0.014252,70203.0,70201.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068470589,0.01467339,70210.0,70202.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068470792,0.014251,70205.0,70201.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068470987,0.014252,70202.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068471489,0.014251,70209.0,70193.0,0.32250421]
["bitfinex-derivatives","BTCF0:USTF0",1771068471490,0.014252,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068471694,0.014252,70203.0,70198.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771068472094,0.014252,70203.0,70198.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068472596,0.014252,70202.0,70198.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068472997,0.014252,70201.0,70198.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068473389,0.014252,70202.0,70198.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068474898,0.014252,70202.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068475100,0.014253,70200.0,70195.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771068475398,0.014253,70199.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068475603,0.014253,70195.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068475803,0.014253,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068476301,0.014255,70189.0,70187.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068476502,0.014255,70190.0,70186.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068476706,0.00012868,70194.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068476998,0.00012868,70194.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068478894,0.01456,70193.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068479205,0.014254,70190.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068479398,0.01456,70189.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068479606,0.014255,70188.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068480100,0.014255,70188.0,70178.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068480303,0.014255,70188.0,70178.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771068480603,0.014255,70188.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068480802,0.028815,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068481210,0.014255,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068481502,0.01456,70189.0,70170.0,0.34466421]
["bitfinex-derivatives","BTCF0:USTF0",1771068481802,0.014257,70180.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068482007,0.014256,70182.0,70174.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068482197,0.014258,70170.0,70169.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068482403,0.014258,70174.0,70169.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1771068482704,0.014258,70173.0,70167.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771068482898,0.014258,70172.0,70167.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771068483100,0.014258,70173.0,70167.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068483303,0.028817,70177.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068483506,0.043074,70177.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068483706,0.028817,70177.0,70171.0,0.028516]
["bitfinex-derivatives","BTCF0:USTF0",1771068483904,0.028817,70177.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068484106,0.014258,70173.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068484306,0.028818,70172.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068484704,0.01456,70172.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068485501,0.028818,70172.0,70161.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068485704,0.028818,70172.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068486302,0.01456,70172.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068486503,0.01445056,70172.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068486905,0.15701056,70172.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068487104,0.014259,70170.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068487306,0.01456,70171.0,70151.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068487307,0.014259,70169.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068487603,0.014259,70169.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068487809,0.014259,70169.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068488003,0.014258,70173.0,70162.0,0.35892421]
["bitfinex-derivatives","BTCF0:USTF0",1771068488209,0.014258,70171.0,70163.0,0.35892421]
["bitfinex-derivatives","BTCF0:USTF0",1771068488399,0.014259,70168.0,70163.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068489108,0.014259,70167.0,70163.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068489301,0.014258,70173.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068489506,0.014258,70170.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068489809,0.014258,70170.0,70160.0,0.35922421]
["bitfinex-derivatives","BTCF0:USTF0",1771068490010,0.014259,70167.0,70160.0,0.37348421]
["bitfinex-derivatives","BTCF0:USTF0",1771068490203,0.014259,70169.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068490411,7.098e-05,70168.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068490709,0.01432998,70168.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068490913,0.014259,70167.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068491509,0.014259,70167.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068491700,0.014259,70167.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068491910,0.014259,70168.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068492202,0.014259,70165.0,70160.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068492406,0.014259,70166.0,70160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068492602,0.01426,70165.0,70160.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068493012,0.014259,70167.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068493508,0.014259,70167.0,70160.0,0.00023002]
["bitfinex-derivatives","BTCF0:USTF0",1771068493708,0.014259,70166.0,70160.0,0.01449002]
["bitfinex-derivatives","BTCF0:USTF0",1771068494208,0.01426,70165.0,70160.0,0.00023002]
["bitfinex-derivatives","BTCF0:USTF0",1771068494405,0.014259,70167.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068495012,0.01456,70171.0,70160.0,0.00023002]
["bitfinex-derivatives","BTCF0:USTF0",1771068495013,0.014258,70170.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068495202,0.014259,70169.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068495406,0.028818,70171.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068495611,0.014256,70183.0,70161.0,0.34466421]
["bitfinex-derivatives","BTCF0:USTF0",1771068495912,0.35735525,70181.0,70166.0,0.156859]
["bitfinex-derivatives","BTCF0:USTF0",1771068496213,0.014257,70176.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068496508,0.014257,70175.0,70167.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771068496706,0.014258,70175.0,70167.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068497415,0.014258,70173.0,70167.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068497613,0.028818,70172.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068497811,0.01456,70172.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068498210,0.014258,70171.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068498613,0.01456,70172.0,70164.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068499013,0.01456,70172.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068499203,0.01456,70172.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068499405,0.01456,70172.0,70164.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068499604,0.014258,70171.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068499807,0.01456,70172.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068500013,0.028818,70172.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068500217,0.028818,70172.0,70164.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068500610,0.014258,70171.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068500812,0.014258,70170.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068502419,0.014259,70169.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068502719,0.014259,70168.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068503416,0.014259,70169.0,70164.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068503616,0.34309925,70169.0,70160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068503916,0.014259,70167.0,70160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068504316,0.014259,70167.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068504716,0.014259,70167.0,70160.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068504717,0.014259,70166.0,70160.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068505117,0.014259,70165.0,70160.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068505921,0.014258,70171.0,70160.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068505922,0.014258,70173.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068506123,0.014259,70170.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068506324,0.014259,70170.0,70160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068506517,0.014259,70167.0,70160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771068506918,0.01456,70168.0,70158.0,0.171421]
["bitfinex-derivatives","BTCF0:USTF0",1771068507124,0.01426,70161.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068507325,0.014261,70160.0,70155.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068508726,0.01456,70164.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068508924,0.02882,70164.0,70158.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068509125,0.02882,70164.0,70155.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068509126,0.01426,70161.0,70155.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068509330,0.014261,70160.0,70155.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068509523,0.01426,70161.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068509722,0.01426,70161.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068509928,0.01426,70161.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068510425,0.01426,70161.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068511033,0.01426,70162.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068511325,0.014261,70159.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068511730,0.01426,70162.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068511923,0.01426,70161.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068512125,0.01456,70160.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068512428,0.028821,70160.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068512632,0.014261,70159.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068512830,0.014261,70157.0,70152.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068513228,0.014261,70157.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068513835,0.01456,70160.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068514234,0.01456,70160.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068514431,0.01456,70160.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068514731,0.1426,70175.0,70164.0,0.34871852]
["bitfinex-derivatives","BTCF0:USTF0",1771068514935,0.014259,70169.0,70164.0,0.34871852]
["bitfinex-derivatives","BTCF0:USTF0",1771068515138,0.028818,70170.0,70164.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068515333,0.01456,70170.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068515637,0.01456,70171.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068515835,0.014257,70177.0,70135.0,2.05482262]
["bitfinex-derivatives","BTCF0:USTF0",1771068515836,0.1426,70187.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068516040,0.014256,70185.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068516338,0.028815,70186.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068516639,0.01456,70186.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068516934,0.01456,70185.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068517140,0.014254,70194.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068517338,0.014254,70193.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068517533,0.01456,70194.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068517736,0.014253,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068517939,0.01456,70196.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068519237,0.014254,70191.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068519438,0.01456,70196.0,70185.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068519642,0.028813,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068520338,0.014251,70206.0,70188.0,0.3388568]
["bitfinex-derivatives","BTCF0:USTF0",1771068520538,0.01456,70205.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068520743,0.028812,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068521042,0.1426,70206.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068521243,0.014251,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068521439,0.01456,70206.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068521635,0.3253133,70227.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068521844,0.014248,70221.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068522034,0.014249,70219.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068522237,0.014251,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068522442,0.014253,70196.0,70186.0,0.3388568]
["bitfinex-derivatives","BTCF0:USTF0",1771068522744,0.01456,70201.0,70190.0,0.3388568]
["bitfinex-derivatives","BTCF0:USTF0",1771068522944,0.01456,70204.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068523151,0.01456,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068523341,0.014248,70220.0,70201.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068523544,0.014251,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068523850,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068524147,0.01425,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068524338,0.01456,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068524542,0.01456,70211.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068524747,0.01425,70213.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068524947,0.01425,70210.0,70205.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068525151,0.14256,70217.0,70205.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068525152,0.014251,70209.0,70205.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068525541,0.01425,70212.0,70205.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068525745,0.01456,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068526042,0.014248,70221.0,70207.0,0.3388568]
["bitfinex-derivatives","BTCF0:USTF0",1771068526240,0.014244,70239.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068526241,0.01456,70220.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068526446,0.014247,70229.0,70211.0,0.3534168]
["bitfinex-derivatives","BTCF0:USTF0",1771068526643,0.01456,70228.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068526848,0.028807,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068527045,0.014247,70229.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068527248,0.014247,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068527449,0.01456,70226.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068527748,0.001753,70226.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068528052,0.014247,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068528248,0.028807,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068528450,0.014246,70231.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068528949,0.014247,70228.0,70224.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068529156,0.014247,70226.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068529448,0.014246,70232.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068529658,0.014247,70228.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068530049,0.014247,70227.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068530249,0.014246,70232.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068530450,0.014246,70232.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068530650,0.014246,70232.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068530850,0.014247,70227.0,70222.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068531245,0.014246,70232.0,70222.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771068531246,0.014247,70229.0,70222.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771068531451,0.014244,70240.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068531657,0.01456,70239.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068531853,0.014245,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068532155,0.014245,70235.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068532450,0.028805,70239.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068532656,0.014245,70238.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068532857,0.014244,70243.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068533057,0.01456,70242.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068533357,0.3253133,70251.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068533358,0.014238,70270.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068533553,0.014243,70247.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068533754,0.014242,70251.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068533949,0.014242,70253.0,70242.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068534159,0.014243,70246.0,70242.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068534757,0.014243,70247.0,70242.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068535257,0.014243,70245.0,70242.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068535454,0.014243,70245.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068535455,0.014244,70243.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068535656,0.014243,70245.0,70241.0,0.000626]
["bitfinex-derivatives","BTCF0:USTF0",1771068535954,0.014243,70246.0,70241.0,0.000626]
["bitfinex-derivatives","BTCF0:USTF0",1771068536154,0.014243,70245.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068536350,0.01456,70250.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068536558,0.014243,70247.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068536758,0.014243,70245.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068537159,0.01456,70250.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068537359,0.014243,70245.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068537561,0.028802,70250.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068537761,0.014243,70246.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068537962,0.014243,70249.0,70241.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771068538152,0.014243,70246.0,70241.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771068538353,0.014243,70247.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068538553,0.014242,70249.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068538758,0.01452,70249.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068538965,0.014244,70244.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068539165,0.014243,70246.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068539665,0.014243,70248.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068539860,0.014243,70246.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068540261,0.014243,70246.0,70241.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771068540967,0.01452,70249.0,70241.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771068541164,0.01452,70249.0,70241.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771068541365,0.014244,70242.0,70240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068541566,0.014243,70246.0,70240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068541962,0.32680927,70252.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068541963,0.32680927,70238.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068542160,0.014248,70224.0,70221.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068542362,0.014247,70226.0,70221.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771068542558,0.014248,70223.0,70221.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068542771,0.014248,70221.0,70218.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068542966,0.014248,70220.0,70218.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068543270,0.01452,70227.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068543271,0.014248,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068543468,0.014247,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068544663,0.014247,70225.0,70211.0,0.36647043]
["bitfinex-derivatives","BTCF0:USTF0",1771068544664,0.01452,70227.0,70210.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068544858,0.014248,70222.0,70211.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068545163,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068545364,0.014247,70226.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068545562,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068545763,0.014248,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068545965,0.014247,70228.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068546276,0.014248,70222.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068546763,0.014248,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068547763,0.014248,70222.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068548170,0.028496,70222.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068548371,0.014248,70220.0,70215.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771068549172,0.014249,70219.0,70215.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068549368,0.014248,70221.0,70215.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068549673,0.014249,70219.0,70215.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771068549869,0.014248,70221.0,70215.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771068550173,0.014249,70217.0,70215.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068550373,0.014248,70221.0,70215.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068550576,0.014249,70219.0,70215.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068550774,0.014248,70222.0,70215.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068551069,0.014249,70218.0,70215.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068551374,0.014249,70218.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068552167,0.014249,70218.0,70214.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068552569,0.014249,70219.0,70214.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068553873,0.028498,70219.0,70214.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068554075,0.01245196,70219.0,70214.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068554473,0.014249,70218.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068554672,0.014248,70221.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068554870,0.014249,70217.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068555070,0.014249,70218.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068555368,0.014249,70219.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068555676,0.028498,70217.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068555977,0.014249,70218.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068556477,0.014248,70221.0,70214.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771068556677,0.014248,70221.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068556878,0.014248,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068557776,0.014249,70219.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068557978,0.014249,70217.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068558165,0.014249,70219.0,70214.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068558370,0.014249,70219.0,70212.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771068558371,0.014249,70217.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068558572,0.014249,70219.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068558776,0.014249,70219.0,70213.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068559277,0.014249,70217.0,70213.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068559576,0.014249,70217.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068559778,0.014249,70219.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068559970,0.014249,70218.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068560172,0.014249,70217.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068560370,0.014249,70217.0,70213.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068561876,0.014249,70216.0,70213.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068562080,0.014249,70218.0,70213.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068562473,0.014249,70217.0,70213.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068562773,0.014249,70217.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068563077,0.014248,70220.0,70212.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068563273,0.014249,70216.0,70212.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068563474,0.014249,70218.0,70212.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068563775,0.014249,70216.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068563974,0.014248,70220.0,70106.0,1.63943858]
["bitfinex-derivatives","BTCF0:USTF0",1771068563975,0.01425,70211.0,70201.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068564181,0.01425,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068564379,0.01425,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068564681,0.01425,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068564880,0.01425,70211.0,70206.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771068565075,0.01425,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068565471,0.014251,70209.0,70205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068565774,0.01425,70210.0,70205.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771068565978,0.014251,70207.0,70205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068566178,0.014251,70209.0,70205.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068566372,0.014251,70206.0,70205.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1771068566576,0.014251,70207.0,70203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068566875,0.01425,70211.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068567275,0.014251,70208.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068568483,0.014251,70207.0,70203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068568879,0.014251,70207.0,70203.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771068569079,0.014251,70205.0,70203.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068569381,0.014251,70209.0,70201.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068569382,0.014252,70203.0,70201.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068569978,0.014252,70202.0,70201.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068570184,0.01452,70209.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068571286,0.01452,70208.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068571486,0.01452,70208.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068572275,0.01452,70208.0,70204.0,0.028502]
["bitfinex-derivatives","BTCF0:USTF0",1771068572580,0.01452,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068572788,0.32960598,70229.0,70207.0,0.32803969]
["bitfinex-derivatives","BTCF0:USTF0",1771068572979,0.014248,70224.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068573285,0.014248,70220.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068573487,0.01452,70219.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068574084,0.014249,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068574283,0.014249,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068574588,0.014249,70217.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068574784,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068574978,0.014249,70217.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068575481,0.028769,70219.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068575681,0.028498,70217.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068576288,0.014249,70216.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068576685,0.014249,70216.0,70209.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068577179,0.014249,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068578884,0.01425,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068579077,0.01425,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068579285,0.01452,70215.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068579584,0.014248,70222.0,70209.0,0.32803969]
["bitfinex-derivatives","BTCF0:USTF0",1771068579789,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068579991,0.014249,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068580989,0.014249,70215.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068582588,0.014249,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068582788,0.01452,70218.0,70215.0,0.35598119]
["bitfinex-derivatives","BTCF0:USTF0",1771068583090,0.014248,70221.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068583492,0.014249,70219.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068583885,0.01452,70218.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068584085,0.00988538,70218.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068584490,0.00988538,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068584491,0.01452,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068584685,0.01452,70219.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068586887,0.014249,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068587091,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068587385,0.014249,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068587580,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068587785,0.01452,70219.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068587995,0.014249,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068588194,0.01425,70213.0,70209.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068588494,0.014249,70215.0,70209.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068588793,0.01425,70213.0,70209.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068589794,0.50771328,70224.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068589986,0.014249,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068590186,0.01452,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068590398,0.028769,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068591498,0.014249,70219.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068591700,0.014249,70219.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068591900,0.014249,70219.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068592198,0.028768,70221.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068592699,0.014249,70219.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068593789,0.014249,70217.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068593994,0.014249,70218.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068594194,0.01452,70220.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068594395,0.028498,70218.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068594602,0.014249,70218.0,70213.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068595904,0.014249,70217.0,70213.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068596101,0.01425,70214.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068596305,0.014248,70219.0,70210.0,0.35598219]
["bitfinex-derivatives","BTCF0:USTF0",1771068596502,0.014248,70219.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068596706,0.01452,70220.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068596901,0.014248,70221.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068597101,0.01452,70222.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068597399,0.01452,70222.0,70214.0,0.35598119]
["bitfinex-derivatives","BTCF0:USTF0",1771068597400,0.01452,70234.0,70227.0,0.34173219]
["bitfinex-derivatives","BTCF0:USTF0",1771068597597,0.014246,70230.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068597796,0.014246,70230.0,70225.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1771068598407,0.014246,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068599512,0.028492,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068599702,0.014246,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068600302,0.35094528,70238.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068600513,0.014245,70236.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068600714,0.014246,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068601013,0.014245,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068601211,0.014245,70236.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068601212,0.014249,70219.0,70205.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1771068601413,0.01425,70214.0,70208.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068601607,0.01425,70214.0,70210.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068601809,0.014249,70216.0,70210.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068602011,0.014249,70216.0,70211.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1771068602309,0.014249,70215.0,70210.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068602510,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068603709,0.014247,70227.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068603710,0.014249,70218.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068603906,0.014248,70220.0,70213.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1771068604211,0.014248,70221.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068604710,0.01452,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068604711,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068605116,0.028496,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068605317,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068605507,0.01452,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068605508,0.014248,70221.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068605705,0.014249,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068605920,0.014249,70217.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068606106,0.014249,70218.0,70212.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068606511,0.014249,70216.0,70212.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068606714,0.014249,70217.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068606907,0.014249,70215.0,70212.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068607112,0.014249,70217.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068607715,0.014249,70215.0,70212.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068607911,0.014249,70217.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068608112,0.014249,70217.0,70212.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068608320,0.014249,70217.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068608512,0.028498,70217.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068608715,0.014249,70216.0,70212.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771068608917,0.014249,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068609113,0.014249,70217.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068609318,0.014249,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068609819,0.014249,70218.0,70213.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771068610016,0.014249,70218.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068610714,0.156767,70228.0,70206.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1771068610715,0.26196735,70241.0,70220.0,0.3512153]
["bitfinex-derivatives","BTCF0:USTF0",1771068610920,0.014247,70228.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068611114,0.01452,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068611313,0.014247,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068611513,0.014248,70222.0,70218.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068611715,0.014248,70224.0,70219.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1771068612420,0.014248,70224.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068612822,0.01452,70227.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068612823,0.028767,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068613121,0.014247,70226.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068614324,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068614716,0.014247,70226.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068615114,0.49024235,70232.0,70218.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068615115,0.014241,70258.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068615320,0.014243,70245.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068615518,0.014243,70246.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068616020,0.028763,70245.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068616227,0.014245,70237.0,70233.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068616415,0.014244,70243.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068616925,0.014245,70239.0,70233.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068617127,0.014245,70239.0,70230.0,0.156766]
["bitfinex-derivatives","BTCF0:USTF0",1771068617128,0.014245,70235.0,70234.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068617328,0.014245,70237.0,70232.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068617520,0.014245,70239.0,70232.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068617721,0.014245,70235.0,70232.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068618329,0.014245,70237.0,70232.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068618730,0.014245,70235.0,70232.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068619029,0.01448,70241.0,70232.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771068619328,0.01448,70241.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068619531,0.028724,70241.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068619732,0.01435899,70242.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068620031,0.01435899,70242.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068620531,0.02860299,70242.0,70237.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1771068620725,0.014245,70238.0,70235.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068620934,0.014245,70237.0,70234.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068622032,0.014245,70237.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068622033,0.014246,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068622229,0.014246,70233.0,70222.0,0.156728]
["bitfinex-derivatives","BTCF0:USTF0",1771068622431,0.014246,70234.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068622630,0.014246,70234.0,70229.0,0.028492]
["bitfinex-derivatives","BTCF0:USTF0",1771068622829,0.014246,70234.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068623032,0.014246,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068623632,0.014246,70232.0,70226.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068623827,0.014246,70231.0,70226.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068624027,0.014245,70234.0,70225.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068624227,0.014245,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068624439,0.014246,70233.0,70225.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068624726,0.014246,70234.0,70225.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068624927,0.014246,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068625123,0.014246,70234.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068625334,0.014246,70231.0,70225.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068625535,0.014246,70230.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068625936,0.014246,70230.0,70225.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068626136,0.014245,70235.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068626333,0.014246,70233.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068626532,0.014246,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068627035,0.014246,70230.0,70225.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068627640,0.014246,70230.0,70225.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068627834,0.014246,70232.0,70225.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068628142,0.014246,70232.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068628648,0.01448,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068628938,0.01448,70233.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068629336,0.01448,70232.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068629540,0.014245,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068629842,0.028726,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068630141,0.028726,70234.0,70223.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068630142,0.014246,70231.0,70223.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068630334,0.028494,70228.0,70223.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771068630536,0.014248,70223.0,70222.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068630737,0.028727,70228.0,70222.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068631036,0.028727,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068631437,0.014247,70227.0,70222.0,0.156728]
["bitfinex-derivatives","BTCF0:USTF0",1771068632244,0.028727,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068632646,0.014247,70227.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068633243,0.028727,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068633543,0.014247,70225.0,70222.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068633743,0.014247,70225.0,70222.0,0.12799999]
["bitfinex-derivatives","BTCF0:USTF0",1771068634743,0.01448,70232.0,70229.0,0.37374048]
["bitfinex-derivatives","BTCF0:USTF0",1771068635039,0.014245,70236.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068635241,0.014245,70237.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068635447,0.014244,70240.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068635647,0.014245,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068635848,0.01448,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068636145,0.014246,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068636944,0.028725,70235.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068637147,0.014246,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068638951,0.01448,70235.0,70227.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068639146,0.014246,70231.0,70227.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068639343,0.014246,70231.0,70227.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068639647,0.014246,70232.0,70227.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068641245,0.01448,70234.0,70227.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068641749,0.014246,70232.0,70227.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068642045,0.014247,70228.0,70222.0,0.12799999]
["bitfinex-derivatives","BTCF0:USTF0",1771068642250,0.014247,70226.0,70222.0,0.14247999]
["bitfinex-derivatives","BTCF0:USTF0",1771068642450,0.028494,70226.0,70222.0,0.14247999]
["bitfinex-derivatives","BTCF0:USTF0",1771068642650,0.014247,70225.0,70222.0,0.14247999]
["bitfinex-derivatives","BTCF0:USTF0",1771068642850,0.014247,70228.0,70222.0,0.14247999]
["bitfinex-derivatives","BTCF0:USTF0",1771068643149,0.014248,70221.0,70220.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068643352,0.014248,70221.0,70218.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068643747,0.014248,70220.0,70218.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068643944,0.01448,70225.0,70218.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068644147,0.014249,70218.0,70217.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068644341,0.014249,70218.0,70213.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068644545,0.014248,70221.0,70214.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068644742,0.01448,70220.0,70205.0,0.156731]
["bitfinex-derivatives","BTCF0:USTF0",1771068644946,0.01425,70212.0,70208.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068645145,0.014249,70219.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068645345,0.01425,70212.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068645544,0.014249,70219.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068645754,0.01425,70214.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068646051,0.014249,70219.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068646448,0.01425,70211.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068646646,0.01425,70213.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068646847,0.01425,70212.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068647047,0.01425,70213.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068647251,0.01425,70211.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068647452,0.014251,70209.0,70205.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068647652,0.01425,70211.0,70206.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1771068647851,0.014249,70216.0,70206.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1771068647852,0.014251,70207.0,70206.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1771068648247,0.014251,70207.0,70205.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068648248,0.014251,70206.0,70205.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068648448,0.014251,70206.0,70205.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068648649,0.014252,70202.0,70197.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068648853,0.014252,70204.0,70198.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068649048,0.014252,70200.0,70198.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068649247,0.014252,70204.0,70198.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068649455,0.014252,70201.0,70198.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068649753,0.014253,70199.0,70197.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068650153,0.014252,70201.0,70197.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068650353,0.014252,70200.0,70197.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068650550,0.014252,70201.0,70197.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068650751,0.014252,70202.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068651249,0.014252,70202.0,70196.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771068651854,0.014252,70204.0,70196.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771068652053,0.014251,70206.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068652446,0.014252,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068652650,0.014253,70198.0,70196.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068653256,0.014253,70198.0,70196.0,0.000456]
["bitfinex-derivatives","BTCF0:USTF0",1771068653647,0.014253,70196.0,70192.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068653852,0.014254,70195.0,70192.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068654154,0.014254,70194.0,70192.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068654755,0.014254,70193.0,70192.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068655160,0.34288652,70196.0,70184.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1771068655358,0.014254,70191.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068655559,0.014254,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068655758,0.014254,70191.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068656657,0.014254,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068657659,0.014255,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068658256,0.014254,70191.0,70184.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1771068658458,0.014254,70191.0,70176.0,0.35767034]
["bitfinex-derivatives","BTCF0:USTF0",1771068658459,0.014255,70186.0,70181.0,0.000226]
["bitfinex-derivatives","BTCF0:USTF0",1771068658759,0.014255,70186.0,70181.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068658760,0.014256,70184.0,70181.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068658961,0.014256,70184.0,70178.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068659161,0.014256,70183.0,70178.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068659462,0.014256,70182.0,70177.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068659661,0.014257,70179.0,70177.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068659960,0.014257,70179.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068660162,0.028736,70183.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068660455,0.014257,70178.0,70172.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771068660661,0.014258,70175.0,70170.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068660859,0.014258,70174.0,70170.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068661056,0.00010966,70173.0,70170.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068661656,0.00010966,70173.0,70168.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068661657,0.014259,70169.0,70168.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068661853,0.014259,70169.0,70164.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771068662052,0.014258,70171.0,70164.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068662255,0.014258,70171.0,70162.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068662256,0.01448,70170.0,70162.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1771068662456,0.028739,70170.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068662658,0.01448,70170.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068662855,0.014256,70181.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068663056,0.15704,70180.0,70173.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068663256,0.014257,70178.0,70172.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068663458,0.014257,70177.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068663760,0.014257,70177.0,70172.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068663955,0.014257,70178.0,70169.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068663956,0.014258,70174.0,70169.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068664262,0.014258,70172.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068664463,0.014259,70169.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068664666,0.37604299,70172.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068664667,0.01448,70172.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068664852,0.01448,70172.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068665059,0.01448,70172.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068665255,0.01448,70172.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068665256,0.014258,70172.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068665452,0.01448,70171.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068665865,0.01448,70171.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068666460,0.01448,70171.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068666666,0.01448,70171.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068666965,0.01448,70171.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068667165,0.014258,70170.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068667356,0.014258,70170.0,70165.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1771068667669,0.01448,70171.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068667962,0.014259,70169.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068668152,0.014259,70167.0,70162.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1771068668353,0.014259,70167.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068668551,0.014259,70166.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068668750,0.01448,70168.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771068668952,0.01426,70164.0,70159.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068669258,0.02874,70163.0,70154.0,0.34340053]
["bitfinex-derivatives","BTCF0:USTF0",1771068669452,0.01448,70163.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068669654,0.014261,70158.0,70148.0,0.35766353]
["bitfinex-derivatives","BTCF0:USTF0",1771068669858,0.01426,70160.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068670063,0.014261,70158.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068670263,0.014261,70158.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068670462,0.028741,70158.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068670664,0.014261,70156.0,70148.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771068670864,0.028741,70158.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068671165,0.014262,70155.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068671461,0.01448,70158.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068671964,0.01448,70158.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068672465,0.014261,70157.0,70149.0,0.35766353]
["bitfinex-derivatives","BTCF0:USTF0",1771068672657,0.01448,70158.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771068672860,0.028741,70159.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068673965,0.000219,70159.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068674265,0.014261,70158.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068674466,0.36156299,70153.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068674763,0.028741,70156.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068675067,0.014262,70155.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771068675263,0.014262,70154.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771068675761,0.014261,70159.0,70143.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068675762,0.014263,70148.0,70143.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771068675961,0.014263,70147.0,70143.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068676362,0.014263,70148.0,70143.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068676665,0.014263,70147.0,70143.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068677366,0.014263,70147.0,70142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068677756,0.014263,70147.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068677954,0.014263,70147.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068678162,0.014263,70147.0,70140.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068678366,0.014264,70145.0,70140.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771068679060,0.014264,70145.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068679061,0.014264,70144.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068679267,0.014264,70141.0,70137.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068679467,0.014265,70139.0,70131.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771068679668,0.014265,70137.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068679871,0.00011616,70136.0,70131.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771068680069,0.01438116,70136.0,70131.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771068680266,0.00011616,70136.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068680569,0.01448,70139.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068680771,0.01448,70139.0,70135.0,0.01414884]
["bitfinex-derivatives","BTCF0:USTF0",1771068682070,0.014265,70138.0,70131.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771068682259,0.014265,70138.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068682660,0.01448,70139.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068682868,0.014265,70138.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068683061,0.01448,70139.0,70129.0,0.000201]
["bitfinex-derivatives","BTCF0:USTF0",1771068683062,0.37604299,70139.0,70129.0,0.000201]
["bitfinex-derivatives","BTCF0:USTF0",1771068683264,0.014266,70135.0,70130.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068683464,0.01448,70134.0,70130.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068684069,0.01448,70134.0,70129.0,0.000201]
["bitfinex-derivatives","BTCF0:USTF0",1771068684263,0.01448,70134.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068684764,0.014265,70138.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068684971,0.014264,70142.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068685172,0.14264,70142.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068685367,0.04301,70141.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068685766,0.028745,70141.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068686264,0.028745,70141.0,70135.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771068686761,0.028745,70141.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771068687364,0.014265,70140.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068687771,0.014265,70139.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068687974,0.01448,70138.0,70114.0,0.34340053]
["bitfinex-derivatives","BTCF0:USTF0",1771068688273,0.36156299,70115.0,70090.0,0.95753715]
["bitfinex-derivatives","BTCF0:USTF0",1771068688466,0.014271,70109.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068688664,0.014271,70109.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771068688665,0.014269,70118.0,70109.0,0.34340053]
["bitfinex-derivatives","BTCF0:USTF0",1771068688964,0.36156299,70130.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771068689270,0.014264,70141.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771068689271,0.36156299,70134.0,70121.0,0.00113593]
["bitfinex-derivatives","BTCF0:USTF0",1771068689462,0.00012602,70129.0,70121.0,0.00113593]
["bitfinex-derivatives","BTCF0:USTF0",1771068689667,0.36156299,70122.0,70112.0,0.62861662]
["bitfinex-derivatives","BTCF0:USTF0",1771068689863,0.014271,70110.0,70109.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068690065,0.00012602,70110.0,70108.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1771068690264,0.01427,70113.0,70108.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1771068690265,0.01427,70113.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068690465,0.01427,70112.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068690667,0.014271,70109.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068691069,0.01427,70114.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068691269,0.02875,70116.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068691972,0.014271,70111.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068692269,0.014271,70110.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068692580,0.014271,70109.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068692770,0.014271,70107.0,70102.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771068693070,0.014271,70106.0,70103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068693278,0.014272,70104.0,70098.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771068693473,0.014272,70105.0,70099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068693767,0.014271,70110.0,70099.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771068693972,0.01448,70112.0,70099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068694276,0.014272,70105.0,70099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068694468,0.014272,70102.0,70099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068694668,0.014272,70102.0,70098.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771068694863,0.01448,70108.0,70098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068694864,0.014272,70103.0,70098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068695069,0.014272,70102.0,70099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068695569,0.014272,70101.0,70093.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771068695765,0.014273,70101.0,70090.0,0.35086619]
["bitfinex-derivatives","BTCF0:USTF0",1771068695973,0.014273,70099.0,70091.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771068696172,0.014273,70099.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068696376,0.014273,70098.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068696678,0.01448,70104.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068696876,0.156951,70109.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068696877,0.014273,70098.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068697173,0.014273,70097.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068697766,0.014273,70097.0,70093.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068697970,0.014274,70096.0,70093.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068698780,0.014274,70096.0,70094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068699077,0.014274,70096.0,70093.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068699473,0.014273,70098.0,70093.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068699672,0.014274,70095.0,70093.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068699871,0.014272,70102.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068700174,0.014274,70093.0,70090.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068700577,0.014274,70092.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068700775,0.014275,70091.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068700976,0.014275,70090.0,70085.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771068701172,0.014275,70091.0,70086.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068701566,0.014274,70093.0,70086.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068701770,0.014273,70100.0,70086.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068701771,0.35199538,70123.0,70087.0,0.34636406]
["bitfinex-derivatives","BTCF0:USTF0",1771068702079,0.01427,70113.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068702379,0.014271,70111.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068702778,0.01427,70112.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068702979,0.01427,70112.0,70103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068703179,0.01427,70112.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068703382,0.01427,70112.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068703582,0.01427,70112.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771068704079,0.01427,70112.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068704080,0.014271,70111.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068704380,0.014271,70110.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068704880,0.01427,70114.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068705181,0.014271,70110.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771068705378,0.014271,70110.0,70103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068705581,0.014271,70109.0,70103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068705885,0.014271,70110.0,70101.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1771068705886,0.014272,70105.0,70104.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068706081,0.014272,70106.0,70104.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068706378,0.01427,70114.0,70104.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068706583,0.014271,70110.0,70104.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068707084,0.01427,70111.0,70104.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068707279,0.01448,70119.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771068707482,0.014267,70128.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068707780,0.35199538,70139.0,70118.0,0.34636406]
["bitfinex-derivatives","BTCF0:USTF0",1771068707781,0.014266,70136.0,70122.0,0.34636406]
["bitfinex-derivatives","BTCF0:USTF0",1771068707975,0.014264,70144.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771068707976,0.156984,70144.0,70127.0,0.34636406]
["bitfinex-derivatives","BTCF0:USTF0",1771068708172,0.01448,70140.0,70130.0,0.34636406]
["bitfinex-derivatives","BTCF0:USTF0",1771068708377,0.014265,70138.0,70131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068708674,0.014265,70138.0,70131.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771068708877,0.028745,70140.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771068709183,0.028745,70140.0,70125.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771068709184,0.35199538,70159.0,70141.0,0.34636406]
["bitfinex-derivatives","BTCF0:USTF0",1771068709379,0.014259,70166.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068709684,0.014259,70166.0,70154.0,0.36084406]
["bitfinex-derivatives","BTCF0:USTF0",1771068709875,0.01426,70163.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068710079,0.01426,70165.0,70158.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771068710280,0.01426,70164.0,70159.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068710480,0.028739,70169.0,70159.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068710685,0.01426,70165.0,70159.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068710883,0.35199538,70191.0,70164.0,0.34636406]
["bitfinex-derivatives","BTCF0:USTF0",1771068711184,0.35199538,70191.0,70160.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771068711185,0.014255,70187.0,70173.0,0.34636406]
["bitfinex-derivatives","BTCF0:USTF0",1771068711480,0.014256,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068711676,0.014256,70184.0,70179.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068711872,0.014256,70184.0,70174.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771068711873,0.014256,70183.0,70174.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771068712174,0.35199538,70184.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068712372,0.01448,70185.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068712572,0.014256,70182.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068712776,0.014257,70180.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068712976,0.014256,70182.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068713182,0.014256,70181.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068713484,0.014257,70180.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068714079,0.35199538,70193.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068714280,0.01451,70183.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068714671,0.01451,70183.0,70175.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068714873,0.014255,70189.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068715176,0.014255,70187.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068715979,0.028735,70189.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068715980,0.014255,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068716282,0.014255,70187.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068716673,0.014255,70187.0,70179.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068716878,0.014254,70190.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068717078,0.014254,70190.0,70184.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771068718084,0.014255,70189.0,70184.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771068718484,0.014255,70188.0,70184.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068718681,0.014255,70188.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068718682,0.014254,70192.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068718881,0.014255,70186.0,70176.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1771068719278,0.15712,70194.0,70177.0,0.36062106]
["bitfinex-derivatives","BTCF0:USTF0",1771068719481,0.15712,70194.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068719682,0.01448,70206.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068719885,0.014253,70199.0,70193.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771068720075,0.014251,70208.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068720280,0.156889,70218.0,70197.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1771068720281,0.014251,70209.0,70197.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1771068720579,0.014252,70202.0,70194.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771068720776,0.01448,70207.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068720977,0.028731,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068721178,0.36492483,70226.0,70206.0,0.36402748]
["bitfinex-derivatives","BTCF0:USTF0",1771068721484,0.03574127,70255.0,70208.0,0.37827848]
["bitfinex-derivatives","BTCF0:USTF0",1771068721485,0.014249,70217.0,70208.0,0.37827848]
["bitfinex-derivatives","BTCF0:USTF0",1771068721686,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068721888,0.01448,70224.0,70212.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068722083,0.014248,70222.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068722278,0.028728,70224.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068722592,0.014249,70215.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068722886,0.014249,70215.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068723084,0.014249,70215.0,70207.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771068723282,0.36492483,70218.0,70208.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068723481,0.014249,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068723784,0.014249,70215.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068723989,0.01448,70220.0,70208.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068724188,0.01425,70214.0,70209.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068724892,0.37940483,70220.0,70204.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068725082,0.014249,70216.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068725388,0.01425,70214.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068725589,0.014249,70215.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068725982,0.014249,70215.0,70208.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771068726183,0.01425,70211.0,70207.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068726378,0.01425,70210.0,70207.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068726580,0.014251,70209.0,70207.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068727182,0.01448,70216.0,70207.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068727491,0.028729,70216.0,70207.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771068727690,0.01448,70215.0,70207.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068728080,0.36492483,70248.0,70213.0,0.36402748]
["bitfinex-derivatives","BTCF0:USTF0",1771068728281,0.014244,70242.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068728586,0.014246,70233.0,70226.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068728782,0.014245,70235.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068728978,0.014246,70234.0,70226.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771068729184,0.014247,70229.0,70226.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068729383,0.014247,70229.0,70225.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068729691,0.014246,70230.0,70225.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068729884,0.014246,70231.0,70225.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068730686,0.014247,70228.0,70225.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771068730888,0.39365083,70232.0,70222.0,0.171288]
["bitfinex-derivatives","BTCF0:USTF0",1771068731090,0.014246,70231.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068732092,0.01448,70232.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068732294,0.01448,70232.0,70223.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068732494,0.014246,70231.0,70223.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068732696,0.014246,70231.0,70222.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068733189,0.014247,70227.0,70222.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068733591,0.01448,70232.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068733796,0.014246,70230.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068733992,0.01448,70232.0,70222.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771068734194,0.01444,70231.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068734393,0.014244,70240.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068734592,0.711918,70272.0,70224.0,0.36402748]
["bitfinex-derivatives","BTCF0:USTF0",1771068734593,0.014245,70239.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068734798,0.014245,70239.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068735101,0.014245,70238.0,70231.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068735298,0.014244,70239.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068735690,0.014244,70243.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068735892,0.014244,70242.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068736694,0.014244,70242.0,70227.0,0.37827448]
["bitfinex-derivatives","BTCF0:USTF0",1771068736695,0.36492483,70265.0,70241.0,0.36402748]
["bitfinex-derivatives","BTCF0:USTF0",1771068736895,0.36492483,70265.0,70216.0,0.13861803]
["bitfinex-derivatives","BTCF0:USTF0",1771068736896,0.14252,70275.0,70255.0,0.36402748]
["bitfinex-derivatives","BTCF0:USTF0",1771068737095,0.014237,70278.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068737302,0.01444,70277.0,70268.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068737488,0.01444,70277.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068737693,0.028677,70277.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068737893,0.028677,70276.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771068738198,0.014237,70274.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068738396,0.36492483,70303.0,70275.0,0.36402748]
["bitfinex-derivatives","BTCF0:USTF0",1771068738595,0.36492483,70289.0,70276.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771068738800,0.014236,70281.0,70277.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068739000,0.014236,70280.0,70277.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068739302,0.014235,70286.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068739499,0.014236,70283.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068739798,0.028675,70284.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771068739994,0.36492483,70299.0,70276.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1771068740194,0.014234,70293.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771068740394,0.14248,70302.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771068740600,0.014232,70299.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771068740996,0.014232,70299.0,70276.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1771068740997,0.36492483,70299.0,70263.0,0.36402748]
["bitfinex-derivatives","BTCF0:USTF0",1771068741198,0.36492483,70299.0,70210.0,1.22246242]
["bitfinex-derivatives","BTCF0:USTF0",1771068741199,0.01424,70263.0,70255.0,0.156721]
["bitfinex-derivatives","BTCF0:USTF0",1771068741503,0.028678,70269.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771068741701,0.01444,70268.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771068741903,0.028679,70268.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771068742302,0.01444,70268.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068742506,0.01444,70268.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068742706,0.01444,70268.0,70263.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771068743098,0.014239,70267.0,70260.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771068743294,0.014239,70267.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771068743505,0.014241,70257.0,70252.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068743808,0.014242,70249.0,70244.0,0.004482]
["bitfinex-derivatives","BTCF0:USTF0",1771068744105,0.01444,70248.0,70237.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1771068744305,0.014243,70246.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068744508,0.01444,70248.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068744806,0.01444,70248.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068745004,0.028683,70247.0,70237.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1771068745208,0.014244,70241.0,70237.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1771068745403,0.014245,70238.0,70237.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1771068745607,0.00012339,70238.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068745802,0.00012339,70238.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068746002,0.00012339,70238.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068746307,0.00012339,70238.0,70233.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068746605,0.014245,70237.0,70230.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068746904,0.014245,70236.0,70230.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068747209,0.014244,70239.0,70230.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068747404,0.014245,70238.0,70231.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068747705,0.014245,70236.0,70231.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068748102,4.366e-05,70235.0,70231.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068748304,4.366e-05,70235.0,70231.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771068748702,4.366e-05,70235.0,70230.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068748703,0.014246,70232.0,70230.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068748906,0.014246,70231.0,70230.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068749508,0.014246,70231.0,70226.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068749808,0.014247,70227.0,70221.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068750401,4.366e-05,70235.0,70221.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068750402,0.14244,70248.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068750600,0.014242,70250.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068750805,0.014243,70248.0,70233.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068751007,0.014243,70246.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068751911,0.014243,70245.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068752620,0.014243,70244.0,70237.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1771068752812,0.014244,70240.0,70237.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068753115,0.014243,70245.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068753412,0.014243,70244.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068753609,0.01444,70258.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068753816,0.15668,70259.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068754004,0.014241,70255.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068754208,0.014244,70243.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068754411,0.014243,70244.0,70232.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068754609,0.014244,70239.0,70232.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068754910,0.014245,70235.0,70227.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771068755113,0.014245,70235.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068755307,0.014245,70237.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068755613,0.014245,70235.0,70228.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068755912,0.028685,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068756107,0.01444,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068756313,0.01444,70235.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068757006,0.014245,70237.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068757205,0.37300152,70230.0,70204.0,0.38069466]
["bitfinex-derivatives","BTCF0:USTF0",1771068757404,0.014248,70221.0,70208.0,0.36644266]
["bitfinex-derivatives","BTCF0:USTF0",1771068757616,0.014248,70220.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068757918,0.014249,70217.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068758109,0.014249,70216.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068758415,0.028688,70221.0,70211.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068758718,0.014249,70218.0,70211.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771068759014,0.014249,70217.0,70211.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771068759216,0.014249,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068759407,0.014248,70220.0,70211.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068759606,0.01444,70221.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068759607,0.014249,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068759807,0.014249,70216.0,70210.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068760010,0.01425,70213.0,70207.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068760215,0.01425,70211.0,70207.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068760510,0.01425,70211.0,70206.0,0.00113634]
["bitfinex-derivatives","BTCF0:USTF0",1771068761305,0.01444,70213.0,70206.0,0.00113634]
["bitfinex-derivatives","BTCF0:USTF0",1771068761506,0.01425,70212.0,70206.0,0.00113634]
["bitfinex-derivatives","BTCF0:USTF0",1771068762213,0.01425,70211.0,70206.0,0.00113634]
["bitfinex-derivatives","BTCF0:USTF0",1771068762414,0.014251,70207.0,70206.0,0.00113634]
["bitfinex-derivatives","BTCF0:USTF0",1771068762616,0.014251,70208.0,70203.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771068763015,0.014251,70209.0,70203.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771068763210,0.014251,70208.0,70203.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771068763611,0.014251,70207.0,70203.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771068763918,0.014251,70208.0,70203.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771068764217,0.014251,70208.0,70203.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1771068764516,0.028691,70209.0,70203.0,0.156692]
["bitfinex-derivatives","BTCF0:USTF0",1771068764817,0.014251,70208.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068765321,0.014251,70206.0,70202.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1771068765514,0.00015577,70205.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068765812,0.014252,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068766217,0.014252,70202.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068766913,0.014252,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068767214,0.01444,70204.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068767611,0.01444,70204.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068767808,0.01444,70204.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068768122,0.01444,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068768319,0.01444,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068768517,0.01425,70214.0,70194.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068768518,0.37524278,70238.0,70211.0,0.37696483]
["bitfinex-derivatives","BTCF0:USTF0",1771068768719,0.37524278,70236.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068768910,0.014244,70244.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068768911,0.014248,70224.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068769220,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068769609,0.014248,70221.0,70216.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068769819,0.014249,70219.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068770118,0.014249,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068770321,0.014249,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068770518,0.014249,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068770720,0.014249,70218.0,70202.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1771068770721,0.014249,70216.0,70202.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068771021,0.01444,70215.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068771213,0.028689,70215.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068772321,0.01425,70214.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068773521,0.01425,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068773818,0.014248,70221.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068774025,0.028688,70220.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068774921,0.01444,70220.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068775424,0.01444,70220.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068775626,0.01444,70221.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068775923,0.014249,70219.0,70213.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771068777122,0.014249,70219.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068777427,0.028688,70221.0,70205.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068777428,0.01425,70210.0,70205.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068777616,0.01425,70210.0,70204.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068777821,0.028691,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068778021,0.014251,70207.0,70199.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068778224,0.028691,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068778516,0.014252,70205.0,70199.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771068778822,0.01444,70204.0,70187.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068779027,0.014253,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068779222,0.014253,70196.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068779621,0.01444,70199.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068779929,0.014253,70195.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068780221,0.014254,70193.0,70187.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068780424,0.028694,70194.0,70187.0,0.156775]
["bitfinex-derivatives","BTCF0:USTF0",1771068780624,0.014254,70193.0,70187.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068780824,0.028694,70194.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068781020,0.028694,70194.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068781224,0.014254,70193.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068781427,0.014254,70192.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068781825,0.014254,70190.0,70184.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771068782025,0.014254,70192.0,70184.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068782226,0.014254,70193.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068782421,0.028694,70194.0,70184.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068782629,0.014254,70192.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068782824,0.014255,70188.0,70182.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771068783034,0.01444,70190.0,70182.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068783426,0.014255,70185.0,70182.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068783623,0.014255,70186.0,70179.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068783624,0.014256,70184.0,70179.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068783828,0.01444,70186.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068784027,0.014255,70185.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068784228,0.01444,70186.0,70176.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068784428,0.01444,70186.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068784429,0.014255,70185.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068784732,0.014256,70180.0,70174.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771068784933,0.014256,70181.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068785430,0.028696,70182.0,70174.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068785431,0.014257,70179.0,70174.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068785631,0.014257,70179.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771068785632,0.014257,70177.0,70169.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068785931,0.014258,70174.0,70168.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068786133,0.014257,70175.0,70168.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771068786333,0.014257,70175.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068786634,0.014257,70176.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068786836,0.028697,70177.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068787223,0.014257,70176.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771068787427,0.01444,70177.0,70173.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771068787624,0.01444,70185.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068787934,0.01444,70185.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068788329,0.01444,70184.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068788533,0.01444,70184.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068788728,0.014256,70181.0,70176.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068788928,0.028696,70184.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068788929,0.01444,70184.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068789234,0.01444,70183.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068789434,0.01444,70183.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068789627,0.01444,70183.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068789835,0.014255,70188.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068790034,0.01444,70187.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068791038,0.01444,70187.0,70176.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068791039,0.014255,70185.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068791430,0.01444,70184.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068791633,0.01444,70184.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068791936,0.028696,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068792137,0.01444,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068794639,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068795530,0.028691,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068795729,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068795932,0.028691,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068796938,0.028691,70209.0,70202.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771068797134,0.028691,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068797338,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068797533,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068797734,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068797933,0.01444,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068800339,0.14256,70212.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068800538,0.14252,70221.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068800734,0.14252,70221.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068800735,0.014249,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068801043,0.014247,70228.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068801342,0.15696,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068801539,0.15696,70227.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068801540,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068802343,0.014247,70226.0,70220.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1771068802532,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068802735,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068802736,0.014247,70225.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068802940,0.01444,70224.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068803440,0.01444,70224.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068803845,0.01444,70224.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068804042,0.01444,70224.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068804247,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068804546,0.01444,70225.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068805843,0.01444,70225.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068806144,0.01444,70225.0,70212.0,0.38064165]
["bitfinex-derivatives","BTCF0:USTF0",1771068806145,0.14252,70231.0,70228.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068806350,0.014245,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068806645,0.028685,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068806845,0.39706987,70242.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068806846,0.01444,70240.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068807139,0.01444,70240.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068807344,0.014244,70239.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068807542,0.014245,70239.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068807842,0.014247,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068808042,0.014246,70230.0,70220.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068808242,0.014247,70227.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068808444,0.014247,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068808843,0.014247,70227.0,70222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771068809039,0.014247,70228.0,70222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771068809348,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068809535,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068809946,0.013824,70229.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068810151,0.014245,70239.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068810444,0.124645,70238.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068810634,0.014245,70237.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068810841,0.014245,70236.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068811038,0.014245,70235.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068811351,0.014245,70235.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068811352,0.014246,70232.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068812049,0.014246,70233.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068812249,0.014245,70237.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068812447,0.01444,70236.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068812951,0.014245,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068813143,0.014245,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068813339,0.014246,70232.0,70223.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068813651,0.01444,70236.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068813652,0.014246,70233.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068814445,0.014246,70233.0,70222.0,0.36984422]
["bitfinex-derivatives","BTCF0:USTF0",1771068814446,0.01424,70263.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771068814743,0.01424,70263.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068814949,0.01424,70262.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068815347,0.01424,70261.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068815651,0.01424,70260.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771068816144,0.014241,70256.0,70252.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068816346,0.01444,70258.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068816540,0.01444,70258.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068816541,0.014241,70257.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068816849,0.014242,70253.0,70249.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068817047,0.014241,70254.0,70249.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771068817344,0.014242,70250.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068817548,0.01444,70256.0,70244.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068817549,0.014242,70254.0,70244.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068817842,0.014242,70254.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068817843,0.014242,70253.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068818042,0.01444,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068818246,0.028682,70252.0,70244.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771068818453,0.36188532,70248.0,70224.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068818650,0.014246,70230.0,70222.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068818950,0.01444,70232.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068819158,0.01444,70232.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068819359,0.028686,70232.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068819545,0.01444,70232.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068819852,0.028686,70232.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068820052,0.14248,70238.0,70200.0,0.28195946]
["bitfinex-derivatives","BTCF0:USTF0",1771068820053,0.014244,70242.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068820247,0.14248,70245.0,70239.0,0.40423934]
["bitfinex-derivatives","BTCF0:USTF0",1771068820450,0.014244,70243.0,70238.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068820646,0.014244,70242.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068820845,0.014244,70243.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068821744,0.014245,70237.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068821945,0.014244,70241.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068822145,0.01444,70244.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771068822852,0.014244,70241.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068823056,0.014246,70233.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068823248,0.01444,70234.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068823556,0.014243,70245.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068823752,0.028682,70249.0,70243.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068824050,0.028682,70249.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068824051,0.014242,70253.0,70242.0,0.41848334]
["bitfinex-derivatives","BTCF0:USTF0",1771068824354,0.014243,70249.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068824557,0.014243,70248.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068824742,0.014242,70250.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068824948,0.014242,70251.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068825244,0.014243,70248.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068825755,0.028682,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068826055,0.01444,70252.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068826250,0.014241,70254.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068826454,0.014241,70254.0,70248.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068826455,0.01444,70256.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068826654,0.01444,70256.0,70248.0,0.41848234]
["bitfinex-derivatives","BTCF0:USTF0",1771068826655,0.00018796,70256.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068826855,0.00018796,70256.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068827748,0.01444,70255.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068828051,0.01424,70262.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068828052,0.014241,70257.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068828248,0.01424,70262.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068828249,0.01444,70255.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068828453,0.01444,70256.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068829149,0.028681,70256.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068829551,0.01444,70256.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068830155,0.01444,70256.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068830350,0.014242,70252.0,70247.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771068830548,0.01444,70256.0,70240.0,0.40423934]
["bitfinex-derivatives","BTCF0:USTF0",1771068830549,0.01444,70256.0,70243.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068830753,0.01444,70256.0,70248.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068830754,0.014241,70254.0,70248.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068831155,0.028483,70254.0,70248.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068831351,0.014241,70254.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068831751,0.014241,70254.0,70249.0,0.028484]
["bitfinex-derivatives","BTCF0:USTF0",1771068831954,0.014241,70254.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771068832156,0.01444,70254.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068832356,0.014242,70251.0,70245.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068832561,0.014242,70252.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068832860,0.014242,70253.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068833359,0.014242,70250.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771068833663,0.014243,70248.0,70243.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771068833963,0.014243,70248.0,70243.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068834164,0.028486,70246.0,70241.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068834461,0.028682,70250.0,70240.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068834652,0.014243,70248.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771068834858,0.014243,70246.0,70240.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771068835055,0.028682,70250.0,70240.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771068835257,0.014243,70245.0,70240.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771068835458,0.028682,70250.0,70240.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771068835760,0.014243,70245.0,70240.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771068835960,0.014242,70249.0,70240.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771068837161,0.014244,70243.0,70240.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068837362,0.014242,70249.0,70240.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068837563,0.014244,70244.0,70240.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068837763,0.014243,70244.0,70240.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068837962,0.014243,70245.0,70240.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771068838559,0.014243,70246.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068838560,0.014247,70224.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068838762,0.014246,70233.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068838966,0.014246,70231.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068839663,0.00013596,70230.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771068839962,0.014246,70233.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068840161,0.014246,70233.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068840663,0.014246,70231.0,70222.0,0.41867934]
["bitfinex-derivatives","BTCF0:USTF0",1771068840858,0.014247,70229.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068841164,0.01444,70231.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068841351,0.014246,70229.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068841557,0.014248,70220.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068841754,0.01425,70211.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068841961,0.01425,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068842259,0.01425,70214.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068842562,0.01425,70214.0,70205.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068842756,0.01444,70216.0,70205.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068842757,0.014251,70207.0,70205.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068842958,0.14244,70221.0,70201.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068842959,0.014252,70204.0,70201.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068843161,0.014251,70206.0,70201.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771068843365,0.014251,70207.0,70201.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068843558,0.0002,87640.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068843559,0.014246,70231.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068843758,0.014247,70229.0,70220.0,0.39775951]
["bitfinex-derivatives","BTCF0:USTF0",1771068843961,0.014247,70227.0,70220.0,0.39775951]
["bitfinex-derivatives","BTCF0:USTF0",1771068844162,0.01444,70230.0,70220.0,0.39775951]
["bitfinex-derivatives","BTCF0:USTF0",1771068844362,0.01444,70230.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068844562,0.01444,70229.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068844760,0.01444,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068845165,0.028687,70229.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068845462,0.014247,70227.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068845669,0.028687,70229.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068846776,0.014247,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068847366,0.014247,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068847567,0.014247,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068847763,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068847968,0.014248,70220.0,70215.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771068848269,0.028688,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068848474,0.014249,70219.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068848670,0.028688,70220.0,70209.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068848974,0.01425,70213.0,70209.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068849167,0.01425,70212.0,70209.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068849371,0.01425,70213.0,70209.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068849570,0.01425,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068849771,0.01425,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068850184,0.02869,70211.0,70204.0,0.032842]
["bitfinex-derivatives","BTCF0:USTF0",1771068850378,0.02869,70211.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068850573,0.01425,70210.0,70204.0,0.032842]
["bitfinex-derivatives","BTCF0:USTF0",1771068850877,0.014251,70209.0,70204.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1771068851080,0.02869,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068851284,0.01444,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068851467,0.01444,70211.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068851673,0.014251,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068851879,0.01425,70210.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068852374,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068852677,0.01444,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068852978,0.01444,70207.0,70195.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771068852979,0.014251,70205.0,70198.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771068853376,0.014251,70205.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068853676,0.01444,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068853979,0.01444,70206.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068854480,5.96e-06,70206.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068856282,0.014252,70202.0,70198.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068857383,0.014252,70201.0,70195.0,0.156733]
["bitfinex-derivatives","BTCF0:USTF0",1771068857681,0.014252,70200.0,70195.0,0.156733]
["bitfinex-derivatives","BTCF0:USTF0",1771068858083,0.38480436,70220.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068858271,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068858476,0.15696,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068858676,0.171211,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068858879,0.171211,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068859083,0.01444,70206.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068859273,0.01444,70205.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068859783,0.01004138,70205.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068859983,0.01425,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068860277,0.01444,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068860480,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068860668,0.15696,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068860873,0.014248,70223.0,70212.0,0.38351151]
["bitfinex-derivatives","BTCF0:USTF0",1771068861179,0.028688,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068861480,0.042936,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068861781,0.028688,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068861977,0.014248,70221.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068862181,0.014248,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068862379,0.014249,70216.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068862584,0.014249,70217.0,70209.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068862883,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068863084,0.01444,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068863484,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068863685,0.014249,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068864077,0.028689,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068864790,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068866279,0.01444,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068868086,0.028689,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068868285,0.01444,70216.0,70212.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771068868591,0.01444,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068869683,0.028689,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068871782,0.028689,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068872390,0.028689,70216.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068872391,0.01425,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068872592,0.17121,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068872890,0.014251,70209.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068873086,0.01425,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068873087,0.028691,70208.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068873482,0.028691,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068873483,0.01444,70208.0,70198.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068873688,0.38527394,70206.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068873890,0.14252,70211.0,70199.0,0.38033819]
["bitfinex-derivatives","BTCF0:USTF0",1771068873891,0.01444,70205.0,70199.0,0.38033819]
["bitfinex-derivatives","BTCF0:USTF0",1771068874092,0.01444,70204.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068874287,0.01444,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068874288,0.028692,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068874492,0.014252,70202.0,70195.0,0.38033819]
["bitfinex-derivatives","BTCF0:USTF0",1771068874690,0.014252,70200.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068874890,0.014253,70199.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068875194,0.014253,70199.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068875396,0.01442982,70201.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068875397,0.014252,70200.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068875792,0.01444,70204.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068876001,0.01444,70206.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068876487,0.085462,70211.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068876694,0.01444,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068876896,0.014251,70209.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068877403,0.02869,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068877594,0.014251,70206.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068878295,0.014251,70206.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068878894,0.014252,70204.0,70198.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068879095,0.014252,70204.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068879397,0.014252,70204.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068880199,0.01444,70206.0,70204.0,0.40278119]
["bitfinex-derivatives","BTCF0:USTF0",1771068880402,0.01444,70207.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068880605,0.01444,70207.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068880793,0.01425,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068880998,0.15696,70213.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068881199,0.15696,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068881200,0.01425,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068881399,0.014247,70226.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068881698,0.171207,70225.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068881893,0.37238385,70223.0,70206.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068882100,0.014249,70215.0,70206.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068882400,0.01425,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068882601,0.01425,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068883399,0.01444,70214.0,70198.0,0.40278319]
["bitfinex-derivatives","BTCF0:USTF0",1771068883606,0.014251,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068883802,0.014251,70208.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068883997,0.014251,70205.0,70201.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068884197,0.014251,70205.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068884198,0.014251,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068884399,0.014252,70203.0,70197.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771068884601,0.014252,70202.0,70197.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771068884795,0.014252,70201.0,70197.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068885000,0.014252,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068885204,0.014252,70203.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068885401,0.014252,70201.0,70190.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068885606,0.014253,70198.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068885909,0.014252,70200.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068886113,0.014253,70199.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068886306,0.014253,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068886611,0.014253,70199.0,70193.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771068886906,0.014253,70199.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068887504,0.014252,70200.0,70192.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068887701,0.014253,70196.0,70192.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068887908,0.014253,70200.0,70192.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068888208,0.014253,70200.0,70189.0,0.156775]
["bitfinex-derivatives","BTCF0:USTF0",1771068888209,0.014253,70196.0,70190.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068888408,0.01444,70199.0,70190.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771068888607,0.01444,70199.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068888808,0.014253,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068889004,0.014253,70197.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068889600,0.014253,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068890010,0.01425,70210.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068890212,0.014252,70204.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068890410,0.37238385,70220.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068890617,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068890913,0.028691,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068891110,0.01444,70207.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068891311,0.014252,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068891610,0.014251,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068891910,0.014251,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068892417,0.014251,70205.0,70200.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771068892711,0.014251,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068892911,0.014253,70199.0,70197.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068893111,0.014252,70200.0,70197.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068893714,0.014254,70193.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068893915,0.014253,70196.0,70191.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771068894113,0.014253,70195.0,70191.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771068894311,0.014253,70197.0,70191.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771068894514,0.014253,70196.0,70191.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771068894711,0.014252,70200.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068895204,0.014253,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068895917,0.014254,70195.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068896119,0.014254,70194.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068896509,0.014254,70193.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068896713,0.014254,70195.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068897014,0.014254,70194.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068897618,0.014253,70197.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068897918,0.014254,70194.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068898610,0.014254,70194.0,70189.0,0.156775]
["bitfinex-derivatives","BTCF0:USTF0",1771068899116,0.014253,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068899318,0.014253,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068901220,0.014254,70192.0,70189.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068901418,0.014254,70193.0,70189.0,0.05604194]
["bitfinex-derivatives","BTCF0:USTF0",1771068902519,0.014254,70192.0,70189.0,0.05604194]
["bitfinex-derivatives","BTCF0:USTF0",1771068902813,0.014254,70194.0,70189.0,0.07029694]
["bitfinex-derivatives","BTCF0:USTF0",1771068903516,0.014254,70193.0,70189.0,0.05604194]
["bitfinex-derivatives","BTCF0:USTF0",1771068905420,0.014254,70194.0,70189.0,0.07029694]
["bitfinex-derivatives","BTCF0:USTF0",1771068906416,0.014253,70197.0,70189.0,0.05604194]
["bitfinex-derivatives","BTCF0:USTF0",1771068906721,0.014254,70194.0,70189.0,0.07029694]
["bitfinex-derivatives","BTCF0:USTF0",1771068908119,0.014254,70193.0,70189.0,0.05604194]
["bitfinex-derivatives","BTCF0:USTF0",1771068910222,0.014254,70192.0,70189.0,0.05604194]
["bitfinex-derivatives","BTCF0:USTF0",1771068910733,0.014256,70182.0,70180.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1771068910922,0.014256,70183.0,70180.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1771068911127,0.014256,70185.0,70180.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1771068911330,0.014255,70186.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068912132,0.014256,70184.0,70180.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1771068912830,0.014256,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068913216,0.014256,70183.0,70177.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068913431,0.014256,70184.0,70177.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771068913640,0.014255,70186.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068914021,0.014255,70185.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068914225,0.028696,70184.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068914525,0.028696,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068914724,0.028696,70184.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068914924,0.028696,70184.0,70175.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1771068914925,0.014257,70180.0,70175.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771068915133,0.028697,70180.0,70173.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771068915330,0.014257,70179.0,70174.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068915829,0.014257,70179.0,70173.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771068916131,0.028696,70180.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068916132,0.01444,70180.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068916328,0.014256,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068916535,0.01444,70183.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068916733,0.028696,70183.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068916931,0.01444,70182.0,70179.0,0.37747985]
["bitfinex-derivatives","BTCF0:USTF0",1771068917128,0.01444,70188.0,70185.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771068917328,0.01444,70189.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068917925,0.01444,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068918130,0.01444,70189.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068918325,0.028509,70190.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068918627,0.01444,70189.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068919834,0.01444,70189.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068920830,0.014253,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068921032,0.39500745,70207.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068921033,0.01444,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068921228,0.01444,70196.0,70189.0,0.39173485]
["bitfinex-derivatives","BTCF0:USTF0",1771068921229,0.01444,70196.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068921442,0.14256,70200.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068921733,0.01444,70199.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068921931,0.01444,70199.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068922431,0.028693,70199.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068922730,0.014254,70194.0,70189.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068922938,0.014254,70194.0,70189.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771068923235,0.014254,70194.0,70189.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1771068923435,0.014253,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068923436,0.014253,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068923937,0.028693,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068924533,0.014252,70203.0,70189.0,0.39191985]
["bitfinex-derivatives","BTCF0:USTF0",1771068924732,0.157,70202.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068925029,0.01444,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068925232,0.028692,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068925436,0.01444,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068925638,0.01444,70201.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771068925838,0.014251,70206.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771068925839,0.01425,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068926030,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068926337,0.01444,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068926637,0.028691,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068927131,0.028691,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068927338,0.014252,70202.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068927739,0.014252,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068928132,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068928338,0.01444,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068928840,0.014251,70206.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068929140,0.014252,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068929342,0.028692,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068929539,0.01444,70202.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068930637,0.028692,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068931342,0.014253,70199.0,70195.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068931544,0.01444,70202.0,70194.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068931841,0.014252,70201.0,70194.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068932038,0.014252,70200.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068932243,0.014252,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068932744,0.014253,70195.0,70194.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068933042,0.014253,70195.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068933043,0.014254,70194.0,70192.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068933245,0.014253,70196.0,70192.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068933633,0.014254,70194.0,70192.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068933942,0.014254,70194.0,70186.0,0.156815]
["bitfinex-derivatives","BTCF0:USTF0",1771068933943,0.028694,70194.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068934239,0.01444,70194.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068934445,0.01444,70194.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068935542,0.01444,70197.0,70195.0,0.40970321]
["bitfinex-derivatives","BTCF0:USTF0",1771068935745,0.01444,70199.0,70195.0,0.40970321]
["bitfinex-derivatives","BTCF0:USTF0",1771068935944,0.028693,70199.0,70194.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771068936247,0.028693,70199.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068936548,0.01444,70199.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068936939,0.014252,70200.0,70192.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771068936940,0.014253,70196.0,70192.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068937244,0.014254,70194.0,70190.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068937447,0.014253,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068937847,0.014253,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068937848,0.014253,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068938041,0.014254,70194.0,70190.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771068938245,0.014254,70191.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068938444,0.014254,70192.0,70187.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771068938639,0.028694,70194.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068938640,0.014255,70188.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771068938841,0.014256,70185.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068939544,0.014256,70185.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068939949,0.01444,70187.0,70179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771068940148,0.028695,70187.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068940645,0.028695,70187.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771068941040,0.38996072,70209.0,70191.0,0.40464719]
["bitfinex-derivatives","BTCF0:USTF0",1771068941241,0.014252,70201.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068941550,0.01444,70200.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068941749,0.01444,70200.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068942054,0.014251,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068942055,0.14256,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068942238,0.01444,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068942548,0.028692,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068942743,0.01444,70203.0,70198.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771068942952,0.38996072,70228.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068943342,0.014247,70226.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068943543,0.014249,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068943737,0.01444,70217.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068944049,0.014249,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068944250,0.01444,70216.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068944850,0.028689,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068945052,0.01425,70214.0,70206.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068945246,0.014249,70215.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068945446,0.014249,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068945646,0.014249,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068945847,0.014249,70217.0,70209.0,0.41889719]
["bitfinex-derivatives","BTCF0:USTF0",1771068945848,0.01444,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068946049,0.01425,70214.0,70209.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771068946353,0.01444,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068946354,0.014249,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068946744,0.014249,70215.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068946951,0.014249,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068947751,0.028689,70217.0,70209.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068947957,0.01444,70217.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068948351,0.028689,70217.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068948657,0.028689,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068948850,0.028689,70217.0,70209.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771068949349,0.01444,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068949550,0.028689,70217.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068949752,0.01444,70217.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068950153,0.01444,70217.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068950351,0.01444,70217.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068950557,0.005888,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068950754,0.028647,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068950955,0.0144,70227.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068951654,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068951845,0.0144,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068952455,0.028647,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068952959,0.028647,70227.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068953356,0.028647,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068954554,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068954758,0.028647,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068956655,0.014247,70225.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068957552,0.014247,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068957759,0.014247,70225.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068957960,0.028647,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068959155,0.0144,70227.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068959956,0.0144,70227.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068960561,0.0144,70227.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771068961151,0.014246,70230.0,70225.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771068961362,0.0144,70229.0,70218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068961566,0.014248,70224.0,70219.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771068961759,0.394361,70222.0,70204.0,0.40352938]
["bitfinex-derivatives","BTCF0:USTF0",1771068962066,0.01425,70213.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068962460,0.028649,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068962664,0.028649,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068962965,0.028649,70216.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771068963961,0.028649,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068964764,0.4715,70211.0,70208.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068964960,0.4715,70211.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068965161,0.4715,70211.0,70206.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068965970,0.4715,70211.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068966160,0.4715,70211.0,70208.0,0.028502]
["bitfinex-derivatives","BTCF0:USTF0",1771068966361,0.014249,70218.0,70208.0,0.028502]
["bitfinex-derivatives","BTCF0:USTF0",1771068966362,0.014249,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068966669,0.0144,70220.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068966867,0.000601,70220.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068967068,0.05692,70223.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771068967459,0.0144,70222.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068967665,0.0144,70222.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068967666,0.014248,70221.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068967974,0.014248,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771068968667,0.01425,70213.0,70212.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068968971,0.014249,70215.0,70211.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068969166,0.028649,70219.0,70208.0,0.40352938]
["bitfinex-derivatives","BTCF0:USTF0",1771068969672,0.014249,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068970671,0.014249,70215.0,70211.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068970871,0.014249,70216.0,70211.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771068971171,0.028649,70219.0,70211.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068971172,0.01425,70214.0,70211.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068971369,0.014249,70216.0,70211.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771068971568,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068971869,0.014249,70216.0,70211.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771068972072,0.014249,70215.0,70211.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068972264,0.028498,70215.0,70211.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068972573,0.01425,70211.0,70209.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068972773,0.01425,70211.0,70207.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068973672,0.01425,70210.0,70207.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068974173,0.014251,70209.0,70206.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068974370,0.01425,70210.0,70206.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068975371,0.014251,70206.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068975571,0.014251,70206.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068975971,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068976178,0.014251,70209.0,70200.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771068976372,0.014251,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068976574,0.028651,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068976877,0.014251,70206.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068977079,0.014251,70206.0,70200.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771068977279,0.014251,70206.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068977482,0.014251,70206.0,70200.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771068977777,0.014251,70205.0,70200.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068977974,0.0144,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068978168,0.0144,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068978778,0.028651,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068978977,0.0144,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068979380,0.0144,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068979981,0.028651,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068980383,0.0144,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068980985,0.14252,70215.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068981182,0.0144,70214.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068981584,0.02865,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068981782,0.0144,70214.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068982484,0.0144,70214.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068983488,0.0144,70214.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771068983679,0.0144,70214.0,70206.0,0.43218038]
["bitfinex-derivatives","BTCF0:USTF0",1771068983680,0.01425,70211.0,70206.0,0.028651]
["bitfinex-derivatives","BTCF0:USTF0",1771068983875,0.01425,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068984381,0.02865,70214.0,70206.0,0.028651]
["bitfinex-derivatives","BTCF0:USTF0",1771068984578,0.01425,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771068984977,0.01425,70210.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068985285,0.014251,70208.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068985785,0.01425,70210.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068985989,0.014251,70209.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068986184,0.014251,70208.0,70200.0,0.41400908]
["bitfinex-derivatives","BTCF0:USTF0",1771068987784,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771068987979,0.0144,70211.0,70200.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068988184,0.014252,70204.0,70201.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068988384,0.014252,70204.0,70199.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068988890,0.014251,70205.0,70199.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771068989182,0.014252,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068989584,0.014252,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068989986,0.014252,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068990187,0.028504,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068990488,0.028504,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068990489,0.014252,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068993189,0.014252,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068993391,0.014252,70201.0,70196.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771068993590,0.014252,70201.0,70191.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771068993591,0.014252,70200.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068993783,0.014253,70199.0,70194.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771068994179,0.014253,70199.0,70194.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1771068994490,0.014252,70200.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068994684,0.014253,70199.0,70194.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771068994884,0.014253,70199.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068995083,0.014253,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068995287,0.028653,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068995491,0.028653,70198.0,70192.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771068995693,0.0144,70198.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771068995894,0.0144,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068996083,0.014253,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068996588,0.014253,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068998288,0.028653,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068998489,0.028653,70198.0,70187.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771068998689,0.014253,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068998894,0.014253,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771068999096,0.028653,70198.0,70187.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771068999097,0.0144,70198.0,70187.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771068999293,0.014254,70193.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068999489,0.014254,70193.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068999490,0.014254,70194.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771068999690,0.014254,70194.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069000089,0.0144,70195.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069002496,0.014254,70194.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069002698,0.014254,70194.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069002989,0.014254,70194.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069003195,0.028653,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069003398,0.014254,70194.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069003589,0.028653,70195.0,70189.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771069003796,0.028653,70195.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069004694,0.0144,70195.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069004900,0.0144,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069005901,0.0144,70195.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069006500,0.0144,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069006805,0.0144,70195.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069007100,0.014254,70191.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069007296,0.0144,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069007500,0.028655,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069007702,0.0144,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069008500,0.028654,70190.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069008701,0.028654,70190.0,70184.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771069008897,0.028654,70190.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069009300,0.014255,70189.0,70182.0,0.156776]
["bitfinex-derivatives","BTCF0:USTF0",1771069009592,0.014255,70189.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069009904,0.028654,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069010501,0.028654,70190.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069010902,0.028654,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069011092,0.028654,70190.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069011093,0.014255,70189.0,70184.0,0.006436]
["bitfinex-derivatives","BTCF0:USTF0",1771069011494,0.028654,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069012100,0.0144,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069012302,0.0144,70190.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069012505,0.014254,70193.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069012695,0.0144,70192.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069012895,0.014252,70202.0,70189.0,0.39461973]
["bitfinex-derivatives","BTCF0:USTF0",1771069013102,0.14256,70204.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069013297,0.14256,70204.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069013496,0.0144,70203.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069013895,0.028652,70203.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069014105,0.014252,70201.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069014306,0.0144,70200.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069015204,0.014252,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069015406,0.0144,70199.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069015907,0.014253,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069016209,0.028653,70199.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069017304,0.0144,70199.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069017505,0.00125,70196.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069018316,0.00125,70196.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069018706,0.00125,70196.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069019405,0.00125,70196.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069020707,0.00125,70196.0,70190.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771069020904,0.028653,70199.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069021299,0.0144,70198.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069021713,0.028653,70198.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069022315,0.028653,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069022810,0.028653,70198.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069023608,0.028653,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069023911,0.042906,70198.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069024305,0.028653,70198.0,70192.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771069024705,0.014253,70197.0,70192.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771069024915,0.014253,70197.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069026006,0.014253,70195.0,70188.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069026202,0.0144,70195.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069027208,0.028653,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069030420,0.028653,70195.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069030918,0.028653,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069031917,0.028653,70195.0,70182.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1771069031918,0.014255,70189.0,70182.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1771069032116,0.014255,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069032312,0.014255,70188.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069032511,0.014255,70186.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069032919,0.028655,70187.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069033111,0.028655,70187.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069033611,0.028655,70187.0,70182.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771069033812,0.028655,70187.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069034123,0.014255,70185.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069034316,0.0144,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069034511,0.0144,70184.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069034722,0.0144,70184.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069034923,0.0144,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069035125,0.0144,70184.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069035425,0.0144,70184.0,70176.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771069035811,0.0144,70184.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069036013,0.14256,70215.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069036215,0.014251,70209.0,70204.0,0.41819731]
["bitfinex-derivatives","BTCF0:USTF0",1771069036428,0.0144,70208.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069036921,0.014248,70221.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069037121,0.01425,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069037320,0.0144,70213.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069037719,0.0144,70212.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069037921,0.0144,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069039520,0.0144,70212.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069040926,0.0144,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069042920,0.02865,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069043124,0.02865,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069043327,0.0144,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069044520,0.02865,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069047026,0.0144,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069047818,0.0144,70211.0,70204.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069047819,0.01425,70210.0,70204.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069048024,0.014251,70207.0,70203.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771069048217,0.014251,70208.0,70203.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771069048425,0.014251,70207.0,70203.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069048619,0.014251,70207.0,70202.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771069049219,0.014251,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069049622,0.028651,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069049823,0.028651,70208.0,70202.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771069050022,0.028651,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069050223,0.028651,70208.0,70202.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771069050429,0.028651,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069050934,0.028651,70208.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069051123,0.028651,70208.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069051323,0.014251,70208.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069051624,0.0144,70211.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069052019,0.01425,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069052224,0.01425,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069052626,0.0144,70211.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069053029,0.0144,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069053436,0.0144,70211.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069054125,0.0144,70211.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069054328,0.014248,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069054526,0.014248,70221.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069054727,0.014248,70220.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069054927,0.014249,70219.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069055123,0.0144,70218.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069055321,0.0144,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069055525,0.0144,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069055726,0.0144,70218.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069056027,0.0144,70218.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069056227,0.028649,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069056427,0.042898,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069056636,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069056840,0.028649,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069057032,0.0144,70218.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069057232,0.0144,70218.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069058035,0.0144,70218.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069058435,0.0144,70218.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069058436,0.0144,70218.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069058639,0.0144,70218.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069058835,0.0144,70218.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069059037,0.0144,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069059236,0.0144,70218.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069059838,0.0144,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069060037,0.0144,70218.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069060038,0.0144,70218.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069060839,0.028649,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069061040,0.014249,70218.0,70213.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771069061244,0.014248,70220.0,70213.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069061433,0.014248,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069062442,0.014248,70220.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069063438,0.028648,70220.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069064139,0.028648,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069064437,0.014247,70229.0,70216.0,0.38401573]
["bitfinex-derivatives","BTCF0:USTF0",1771069064643,0.401767,70235.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069064644,0.014247,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069064845,0.014248,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069065444,0.0144,70230.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069065742,0.0144,70235.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069066143,0.014246,70230.0,70227.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069066346,0.014246,70232.0,70225.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069066642,0.014247,70227.0,70225.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069066837,0.014247,70226.0,70225.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069067035,0.014247,70227.0,70225.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069067237,0.014247,70227.0,70225.0,0.0089384]
["bitfinex-derivatives","BTCF0:USTF0",1771069067631,0.014247,70227.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069067838,0.014247,70228.0,70224.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069068034,0.0144,70228.0,70218.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771069068340,0.014247,70225.0,70219.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771069068642,0.028647,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069068840,0.014248,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069069339,0.028647,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069070342,0.014248,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069071143,0.0144,70225.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069071844,0.0144,70230.0,70226.0,0.39826273]
["bitfinex-derivatives","BTCF0:USTF0",1771069072043,0.0144,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771069072238,0.028646,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771069072541,0.0144,70231.0,70221.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069072737,0.014248,70223.0,70221.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069072939,0.014248,70222.0,70221.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069073139,0.014248,70223.0,70218.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771069073339,0.014248,70223.0,70218.0,0.171169]
["bitfinex-derivatives","BTCF0:USTF0",1771069074440,0.014248,70223.0,70218.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771069075041,0.014248,70220.0,70218.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771069075235,0.014248,70220.0,70212.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771069075440,0.0144,70225.0,70213.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069075441,0.014249,70217.0,70213.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069075841,0.028498,70217.0,70213.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069076044,0.014249,70217.0,70213.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069076841,0.01425,70213.0,70210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069077044,0.01425,70214.0,70210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069077345,0.01425,70212.0,70210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069077534,0.014249,70216.0,70209.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069077734,0.014249,70215.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069077935,0.028498,70215.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069078134,0.0144,70218.0,70209.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771069078341,0.014249,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069078944,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069079948,0.014249,70215.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069080341,0.028498,70215.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069080744,0.014249,70215.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069080944,0.014251,70208.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069081150,0.01425,70210.0,70203.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069081553,0.01425,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069082453,0.014251,70209.0,70200.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771069082645,0.01436,70208.0,70200.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771069082948,0.014251,70206.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069083151,0.028611,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069083341,0.028612,70205.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069083547,0.014253,70198.0,70195.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069083748,0.028612,70202.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069084250,0.028612,70202.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069085055,0.028612,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069086150,0.042864,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069086351,0.028612,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069087146,0.028612,70202.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069087454,0.028612,70202.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069088755,0.028612,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069088955,0.014252,70201.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069089351,0.014252,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069089552,0.014252,70201.0,70196.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771069089853,0.014252,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069090461,0.028612,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069092062,0.014252,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069092658,0.014252,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069093663,0.01436,70200.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069094267,0.01436,70200.0,70189.0,0.53986131]
["bitfinex-derivatives","BTCF0:USTF0",1771069094268,0.42298231,70200.0,70180.0,0.39734131]
["bitfinex-derivatives","BTCF0:USTF0",1771069094567,0.014254,70194.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069094970,0.014254,70194.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069095372,0.014254,70194.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069095971,0.01436,70196.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069096172,0.01436,70196.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069096469,0.028613,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069098174,0.014254,70194.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069099073,0.014253,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069099262,0.01436,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069099470,0.028613,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069099669,0.01436,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069099967,0.01436,70196.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069100173,0.01436,70196.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069100765,0.01436,70196.0,70193.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771069100965,0.01436,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069101271,0.028613,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069101677,0.01436,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069101865,0.028613,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069103664,0.042866,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069103869,0.028613,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069104472,0.01436,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069104973,0.01436,70196.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069105370,0.01436,70196.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069105772,0.62605162,70257.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069105773,0.05657296,70199.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069105974,0.156812,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069106367,0.014252,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069106670,0.01436,70200.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069106861,0.01436,70201.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069107574,0.01436,70201.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069108173,0.01436,70201.0,70198.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771069108671,0.01436,70201.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069108872,0.01436,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069109072,0.01436,70201.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771069109273,0.01436,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069110076,0.014252,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069110279,0.01436,70200.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069112070,0.014252,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069112276,0.01436,70204.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069112470,0.014252,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069112976,0.028504,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069113176,0.014252,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069113380,0.028612,70200.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069113576,0.01436,70200.0,70193.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069113775,0.014254,70192.0,70190.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069113973,0.014254,70191.0,70185.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069114177,0.014254,70192.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069114376,0.39301009,70190.0,70168.0,1.03276326]
["bitfinex-derivatives","BTCF0:USTF0",1771069114583,0.39301009,70186.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069114781,0.01436,70186.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069115271,0.01436,70186.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069115473,0.01436,70186.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069115674,0.01436,70186.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069115877,0.01436,70186.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069116379,0.028615,70186.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069116579,0.01436,70186.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069117179,0.01436,70186.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069117480,0.028615,70186.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069117785,0.01436,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069117982,0.01436,70186.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069118378,0.014256,70184.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069118676,0.014256,70184.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069118877,0.01436,70186.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069119077,0.028615,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069119383,0.01436,70186.0,70178.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771069119677,0.01436,70185.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069119885,0.01436,70185.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069120076,0.01436,70185.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069120275,0.01436,70185.0,70178.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069120276,0.01436,70186.0,70183.0,0.38949549]
["bitfinex-derivatives","BTCF0:USTF0",1771069120476,0.01436,70188.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069120672,0.028615,70188.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069121384,0.01436,70188.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069121581,0.014256,70185.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069121776,0.014256,70184.0,70179.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771069122084,0.014256,70183.0,70179.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771069123084,0.014256,70183.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069123284,0.014256,70184.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069124489,0.01436,70185.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069124986,0.01436,70185.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069125180,0.014255,70188.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069125383,0.01436,70187.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069125586,0.01436,70187.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069125786,0.014255,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069126685,0.014255,70185.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069128190,0.028615,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069128588,0.04287,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069129183,0.04287,70186.0,70177.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771069129184,0.014256,70182.0,70177.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069129382,0.014256,70183.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069129581,0.014256,70182.0,70177.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069129883,0.014256,70181.0,70177.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069131886,0.014256,70182.0,70177.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069132590,0.014256,70182.0,70177.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771069135691,0.014256,70182.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069136493,0.014256,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069136693,0.40663825,70208.0,70190.0,0.38949549]
["bitfinex-derivatives","BTCF0:USTF0",1771069136898,0.014253,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069137098,0.01436,70196.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069137301,0.14256,70202.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069137594,0.014253,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069137800,0.028613,70198.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069138594,0.014251,70207.0,70193.0,0.38949549]
["bitfinex-derivatives","BTCF0:USTF0",1771069138796,0.028611,70206.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069139092,0.014252,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069139297,0.028612,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069139686,0.014252,70200.0,70193.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069139895,0.014253,70196.0,70193.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069140392,0.01436,70201.0,70193.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069140593,0.01436,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069140787,0.014252,70200.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069140991,0.028505,70200.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069141392,0.014252,70200.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069141600,0.014253,70199.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069141795,0.014252,70200.0,70193.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069141999,0.014253,70197.0,70193.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069142201,0.014253,70198.0,70193.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771069142801,0.014253,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069143596,0.014253,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069144095,0.014253,70198.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069144291,0.014253,70196.0,70191.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771069144601,0.014253,70197.0,70191.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771069144802,0.014253,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069145202,0.014253,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069145999,0.014253,70196.0,70191.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771069146204,0.014254,70193.0,70189.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069147400,0.014254,70193.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069147401,0.014254,70193.0,70188.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069147604,0.014254,70193.0,70187.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771069147800,0.02851,70190.0,70186.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069148111,0.014254,70191.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069150602,0.014255,70189.0,70185.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069151009,0.014255,70188.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069151309,0.014255,70187.0,70182.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069151606,0.014255,70187.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069151607,0.014256,70185.0,70180.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069151810,0.01436,70188.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069152204,0.014255,70187.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069152612,0.014255,70186.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069153012,0.014249,70215.0,70194.0,0.39493336]
["bitfinex-derivatives","BTCF0:USTF0",1771069153306,0.01425,70211.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069153511,0.15692,70210.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771069153708,0.014251,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069153906,0.028612,70204.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069154206,0.014252,70203.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069154610,0.38106721,70202.0,70147.0,0.39493336]
["bitfinex-derivatives","BTCF0:USTF0",1771069154806,0.38106721,70202.0,70053.0,0.714135]
["bitfinex-derivatives","BTCF0:USTF0",1771069154807,0.05687597,70185.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069155106,0.01426,70163.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069155309,0.01426,70163.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069155310,0.01426,70161.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069155705,0.02862,70162.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069155905,0.00012986,70161.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069156406,0.00012986,70161.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069156712,0.01436,70160.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069157111,0.01436,70159.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069157314,0.014261,70158.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069157506,0.014261,70158.0,70151.0,0.64501026]
["bitfinex-derivatives","BTCF0:USTF0",1771069157702,0.014261,70157.0,70151.0,0.64501026]
["bitfinex-derivatives","BTCF0:USTF0",1771069158010,0.014261,70156.0,70151.0,0.60187531]
["bitfinex-derivatives","BTCF0:USTF0",1771069158514,0.014261,70158.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069159015,0.028621,70159.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069159217,0.01436,70159.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069159409,0.01436,70158.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069159605,0.01436,70158.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069159818,0.014261,70160.0,70152.0,0.60187531]
["bitfinex-derivatives","BTCF0:USTF0",1771069160016,0.014261,70158.0,70152.0,0.60187531]
["bitfinex-derivatives","BTCF0:USTF0",1771069160315,0.028621,70158.0,70152.0,0.60187531]
["bitfinex-derivatives","BTCF0:USTF0",1771069160811,0.014161,70162.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069161014,0.01436,70161.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069161614,0.014259,70168.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069161916,0.13388601,70171.0,70164.0,0.39884499]
["bitfinex-derivatives","BTCF0:USTF0",1771069162112,0.028619,70170.0,70164.0,0.39884499]
["bitfinex-derivatives","BTCF0:USTF0",1771069162316,0.01436,70169.0,70164.0,0.39884499]
["bitfinex-derivatives","BTCF0:USTF0",1771069162508,0.014259,70167.0,70164.0,0.39884499]
["bitfinex-derivatives","BTCF0:USTF0",1771069162708,0.00715738,70167.0,70164.0,0.39884499]
["bitfinex-derivatives","BTCF0:USTF0",1771069163016,0.014259,70166.0,70164.0,0.39884499]
["bitfinex-derivatives","BTCF0:USTF0",1771069164816,0.01436,70168.0,70160.0,0.39765641]
["bitfinex-derivatives","BTCF0:USTF0",1771069165013,0.01426,70164.0,70158.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771069165915,0.01426,70164.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069167118,0.01426,70164.0,70159.0,0.4155951]
["bitfinex-derivatives","BTCF0:USTF0",1771069168909,0.01436,70168.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771069169113,0.014259,70166.0,70161.0,0.42978688]
["bitfinex-derivatives","BTCF0:USTF0",1771069169720,0.01436,70168.0,70164.0,0.41620723]
["bitfinex-derivatives","BTCF0:USTF0",1771069169922,0.028619,70169.0,70164.0,0.41620723]
["bitfinex-derivatives","BTCF0:USTF0",1771069170221,0.014259,70169.0,70164.0,0.41620723]
["bitfinex-derivatives","BTCF0:USTF0",1771069170814,0.014258,70171.0,70165.0,0.40194052]
["bitfinex-derivatives","BTCF0:USTF0",1771069171008,0.014259,70170.0,70165.0,0.41619952]
["bitfinex-derivatives","BTCF0:USTF0",1771069171316,0.028518,70169.0,70165.0,0.40194052]
["bitfinex-derivatives","BTCF0:USTF0",1771069171517,0.014259,70168.0,70165.0,0.40194052]
["bitfinex-derivatives","BTCF0:USTF0",1771069174525,0.01426,70165.0,70161.0,0.41630667]
["bitfinex-derivatives","BTCF0:USTF0",1771069174724,0.01426,70165.0,70163.0,0.58761331]
["bitfinex-derivatives","BTCF0:USTF0",1771069174927,0.01426,70164.0,70163.0,0.58761331]
["bitfinex-derivatives","BTCF0:USTF0",1771069175131,0.01426,70163.0,70161.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069175721,0.01426,70164.0,70161.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069176123,0.02852,70164.0,70161.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069176636,0.02852,70164.0,70159.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771069176637,0.01426,70164.0,70159.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771069176830,0.01426,70163.0,70159.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771069177229,0.01426,70164.0,70159.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771069177435,0.01436,70167.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771069177738,0.01426,70162.0,70159.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069178034,0.01426,70163.0,70159.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069178231,0.01436,70167.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771069178232,0.014261,70160.0,70157.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069178436,0.01426,70162.0,70157.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069178637,0.01426,70160.0,70157.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069178935,0.014261,70158.0,70157.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771069179132,0.014261,70158.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069179336,0.014261,70159.0,70156.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069179532,0.014261,70157.0,70154.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069179934,0.014261,70155.0,70154.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069180130,0.014261,70157.0,70152.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1771069180337,0.014262,70155.0,70152.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1771069180537,0.014261,70158.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069180737,0.014261,70159.0,70152.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1771069180937,0.014261,70158.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069181431,0.014261,70157.0,70152.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1771069181635,0.014261,70156.0,70152.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1771069181831,0.014261,70156.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069182037,0.014261,70156.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069182232,0.014261,70156.0,70150.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771069182638,0.014261,70157.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069182834,0.014261,70156.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771069183039,0.01426,70161.0,70150.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069183040,0.01426,70209.0,70188.0,0.39093968]
["bitfinex-derivatives","BTCF0:USTF0",1771069183338,0.014251,70205.0,70189.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069183540,0.014255,70190.0,70187.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069183836,0.014255,70189.0,70187.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069184032,0.014255,70190.0,70187.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069184231,0.028614,70191.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069184436,0.028614,70191.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069184639,0.028614,70191.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069184839,0.014254,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069186340,0.028614,70191.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069187643,0.014254,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069188241,0.014254,70190.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069188242,0.014256,70183.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069188440,0.014256,70184.0,70178.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069188640,0.014256,70183.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069188837,0.014257,70180.0,70174.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771069189147,0.014257,70178.0,70174.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069189350,0.014257,70179.0,70174.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069189548,0.014257,70179.0,70174.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771069189848,0.014257,70179.0,70171.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771069189849,0.014257,70176.0,70171.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771069190042,0.014257,70175.0,70169.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771069190446,0.014257,70175.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069190644,0.014257,70176.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069190842,0.014256,70180.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069191047,0.014257,70179.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069192147,0.01436,70178.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069192347,0.014256,70182.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069192545,0.014256,70182.0,70172.0,0.39093968]
["bitfinex-derivatives","BTCF0:USTF0",1771069192546,0.1426,70192.0,70177.0,0.40519668]
["bitfinex-derivatives","BTCF0:USTF0",1771069192752,0.01436,70191.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069192953,0.014255,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069193152,0.01436,70188.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069193349,0.028615,70188.0,70182.0,0.40519568]
["bitfinex-derivatives","BTCF0:USTF0",1771069193547,0.028615,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069195451,0.01436,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069195754,0.01436,70188.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069196352,0.01436,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069196353,0.028615,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069197555,0.014255,70187.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069197759,0.014255,70187.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069198154,0.014255,70187.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069198661,0.028615,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069198962,0.01436,70188.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069199158,0.014254,70191.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069199358,0.01436,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069199564,0.01436,70190.0,70184.0,0.40519568]
["bitfinex-derivatives","BTCF0:USTF0",1771069199860,0.01436,70192.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069200060,0.01436,70192.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069200262,0.028614,70192.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069200763,0.028614,70192.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069201056,0.028614,70192.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069201057,0.014254,70194.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069201259,0.00511001,70192.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069201464,0.156853,70199.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069201663,0.014253,70195.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069201859,0.01436,70194.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069202362,0.01436,70195.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069202857,0.014253,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069203058,0.01436,70197.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069203260,0.028613,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069203468,0.028613,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069203469,0.014253,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069203968,0.014253,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069204263,0.01436,70197.0,70187.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069204264,0.014254,70191.0,70187.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069204465,0.014254,70194.0,70178.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771069204466,0.01436,70192.0,70178.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771069204765,0.014256,70184.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069205363,0.014256,70184.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069205364,0.43665921,70183.0,70164.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771069205554,0.014257,70175.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069205954,0.014258,70173.0,70164.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1771069206162,0.014257,70177.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771069206362,0.014257,70177.0,70172.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069207365,0.01436,70178.0,70174.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069207564,0.01436,70178.0,70169.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069207767,0.01436,70178.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069208067,0.01436,70177.0,70173.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069208361,0.01436,70178.0,70173.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069208968,0.01436,70178.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771069209471,0.01436,70178.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069210570,0.01436,70178.0,70174.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069213370,0.01436,70178.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069213874,0.01436,70178.0,70174.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069214168,0.01436,70180.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069215270,0.014254,70191.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771069215465,0.014253,70197.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069215466,0.014255,70190.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069215666,0.014255,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771069216070,0.01436,70189.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069216575,0.01436,70191.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069216871,0.01436,70191.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771069217075,0.01436,70193.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069217565,0.01436,70195.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069217966,0.028613,70195.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069218375,0.028613,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069218578,0.028613,70195.0,70190.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771069218771,0.014251,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069219076,0.014252,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069219267,0.014252,70202.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069219467,0.01436,70201.0,70196.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771069219671,0.014252,70200.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069219974,0.014253,70199.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069221263,0.028612,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069221574,0.01436,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069221977,0.028612,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069222276,0.01436,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069222880,0.014252,70200.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069223074,0.01436,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069223376,0.01436,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069223571,0.01436,70201.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069223772,0.01436,70201.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069223773,0.014253,70198.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771069223970,0.01436,70202.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069224171,0.01436,70202.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069224372,0.014252,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069224571,0.01436,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771069224773,0.01436,70202.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771069225369,0.42229921,70218.0,70194.0,0.41627699]
["bitfinex-derivatives","BTCF0:USTF0",1771069225678,0.01425,70211.0,70198.0,0.41627699]
["bitfinex-derivatives","BTCF0:USTF0",1771069225875,0.02861,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069226679,0.014251,70209.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771069226874,0.14256,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069226875,0.071169,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069227079,0.01436,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069227981,0.028609,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069228177,0.01436,70216.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069228377,0.014248,70219.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069228771,0.028608,70220.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069228973,0.01436,70220.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771069229181,0.014248,70221.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069229378,0.014248,70220.0,70215.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069229682,0.014249,70219.0,70215.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069230875,0.028608,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069231075,0.01436,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069231275,0.014248,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069231675,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069231878,0.014248,70221.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069232077,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771069232279,0.014247,70227.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069232480,0.01436,70228.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771069232676,0.014246,70230.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771069232881,0.01436,70229.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771069233073,0.01436,70232.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771069233278,0.01436,70232.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069233478,0.014246,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069233678,0.014246,70234.0,70229.0,0.028492]
["bitfinex-derivatives","BTCF0:USTF0",1771069233878,0.01436,70235.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069234180,0.014245,70234.0,70228.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771069234381,0.014245,70238.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069234573,0.014244,70240.0,70231.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069234574,0.014244,70239.0,70231.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069234884,0.014244,70239.0,70226.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771069234885,0.014246,70230.0,70226.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771069235488,0.014246,70231.0,70226.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771069235780,0.45059228,70248.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069235984,0.014245,70237.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069236175,0.01436,70238.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069236382,0.04285,70238.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069236687,0.014245,70237.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069237381,0.01436,70240.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069237687,0.01436,70240.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069237688,0.028604,70240.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069237887,0.014244,70239.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069240892,0.014245,70238.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771069241283,0.014244,70239.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069241493,0.028604,70240.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069241685,0.014244,70244.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069241885,0.14252,70246.0,70232.0,0.45266312]
["bitfinex-derivatives","BTCF0:USTF0",1771069241886,0.156763,70246.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069242089,0.028603,70245.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069242290,0.01436,70245.0,70236.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069242590,0.014243,70244.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069242788,0.014244,70243.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069243085,0.014244,70243.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069243290,0.028603,70245.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069243584,0.028603,70245.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069243585,0.014243,70244.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069243983,0.01436,70245.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069244178,0.014243,70245.0,70239.0,0.042848]
["bitfinex-derivatives","BTCF0:USTF0",1771069244584,0.57008,70274.0,70239.0,0.042848]
["bitfinex-derivatives","BTCF0:USTF0",1771069244585,0.014241,70257.0,70239.0,0.43841712]
["bitfinex-derivatives","BTCF0:USTF0",1771069244785,0.01436,70256.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069245088,0.01436,70256.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771069245284,0.14248,70269.0,70254.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069245488,0.01424,70263.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069245686,0.01424,70262.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069246081,0.02848,70262.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069246281,0.014239,70265.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069246483,0.014239,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069246682,0.014239,70265.0,70257.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069246883,0.01424,70262.0,70257.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069247085,0.01424,70264.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069247384,0.14248,70273.0,70257.0,0.45265812]
["bitfinex-derivatives","BTCF0:USTF0",1771069247580,0.01436,70275.0,70262.0,0.42405712]
["bitfinex-derivatives","BTCF0:USTF0",1771069247785,0.014238,70272.0,70263.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069247988,0.01436,70278.0,70263.0,0.43841712]
["bitfinex-derivatives","BTCF0:USTF0",1771069248193,0.014233,70294.0,70275.0,0.42405712]
["bitfinex-derivatives","BTCF0:USTF0",1771069248491,0.43091101,70281.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069248685,0.014237,70274.0,70268.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069248885,0.014238,70273.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069249192,0.014236,70279.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069249193,0.014237,70275.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069249492,0.014236,70282.0,70269.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771069249687,0.014236,70281.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069249881,0.014236,70280.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069250087,0.014236,70282.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069250390,0.014236,70282.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069250782,0.014234,70292.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069250985,0.014235,70285.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069251393,0.014235,70284.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069252184,0.028594,70290.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069252390,0.01436,70290.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069252587,0.01436,70289.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069253087,0.01436,70289.0,70281.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069253088,0.01436,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069253490,0.01436,70289.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069253688,0.01436,70289.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069253888,0.01436,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069254188,0.01436,70289.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069254384,0.01436,70289.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069254787,0.01436,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069255389,0.028594,70289.0,70283.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069256893,0.028594,70289.0,70283.0,0.028595]
["bitfinex-derivatives","BTCF0:USTF0",1771069257795,0.014235,70288.0,70277.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771069258090,0.01436,70289.0,70281.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069258293,0.01436,70289.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069258487,0.01436,70289.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069258887,0.01436,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069259088,0.01436,70289.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069259289,0.14244,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069259595,0.01436,70294.0,70285.0,0.028595]
["bitfinex-derivatives","BTCF0:USTF0",1771069259791,0.01436,70294.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069259991,0.01436,70294.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069260292,0.014234,70289.0,70285.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069260593,0.014234,70289.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069260594,0.014234,70290.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069260895,0.014234,70290.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069261693,0.014234,70290.0,70278.0,0.42405712]
["bitfinex-derivatives","BTCF0:USTF0",1771069261694,0.43559538,70291.0,70280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069261995,0.014235,70285.0,70280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069262197,0.014235,70288.0,70281.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069262396,0.014235,70288.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069262589,0.014233,70294.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069262790,0.01436,70293.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069262997,0.01436,70293.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069263195,0.01436,70293.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069263196,0.01436,70293.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069263398,0.01436,70293.0,70280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069263597,0.014234,70290.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069263792,0.014234,70290.0,70284.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069263992,0.014235,70288.0,70281.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069264192,0.014235,70285.0,70274.0,0.156677]
["bitfinex-derivatives","BTCF0:USTF0",1771069264493,0.01436,70289.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069264494,0.014236,70283.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069264687,0.014236,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069264891,0.014236,70281.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069265092,0.014236,70283.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069265296,0.014236,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069265492,0.42136138,70281.0,70273.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069265791,0.014237,70274.0,70271.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069265994,0.014237,70275.0,70268.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1771069266597,0.014238,70273.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069266799,0.014238,70273.0,70264.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069266996,0.014238,70273.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069267194,0.014238,70271.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069267899,0.014238,70270.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069268101,0.014239,70267.0,70263.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069268395,0.014239,70267.0,70238.0,0.03545438]
["bitfinex-derivatives","BTCF0:USTF0",1771069268396,0.014239,70267.0,70254.0,0.43479859]
["bitfinex-derivatives","BTCF0:USTF0",1771069268598,0.014241,70258.0,70253.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069268791,0.01424,70262.0,70253.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069268997,0.01424,70263.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069269299,0.014239,70265.0,70257.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069269501,0.01424,70261.0,70257.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069269700,0.01424,70263.0,70257.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069269900,0.014241,70257.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069270099,0.014241,70258.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069270305,0.014239,70266.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069270500,0.01436,70267.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069270501,0.01436,70267.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069270701,0.01436,70266.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069271002,0.01436,70265.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069271596,0.1424,70269.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069271794,0.01436,70268.0,70263.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069272001,0.01436,70268.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069272497,0.028599,70268.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069272899,0.014237,70275.0,70268.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069273091,0.15676,70274.0,70268.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069273597,0.01436,70278.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069273800,0.01436,70281.0,70273.0,0.44903559]
["bitfinex-derivatives","BTCF0:USTF0",1771069273993,0.1424,70286.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069274192,0.01436,70285.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069274603,0.01436,70285.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069274604,0.014235,70284.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069274797,0.01436,70285.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069275102,0.014235,70284.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069275304,0.028595,70285.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069275500,0.014235,70284.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069275805,0.014236,70283.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069275999,0.01436,70285.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069276299,0.028594,70289.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069276504,0.01436,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069276697,0.014235,70288.0,70279.0,0.44903459]
["bitfinex-derivatives","BTCF0:USTF0",1771069277004,0.014235,70288.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069277201,0.014234,70291.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069277405,0.014232,70299.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069277592,0.014232,70298.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069277792,0.014233,70295.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069277996,0.028593,70295.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069278199,0.014231,70305.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069278397,0.014231,70305.0,70294.0,0.44903159]
["bitfinex-derivatives","BTCF0:USTF0",1771069278398,0.014231,70305.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069278599,0.014231,70306.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069278801,0.01423,70308.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069279102,0.014231,70307.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069279305,0.014231,70306.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069279707,0.014231,70305.0,70299.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771069279904,0.014227,70327.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069280104,0.014227,70327.0,70308.0,0.43479859]
["bitfinex-derivatives","BTCF0:USTF0",1771069280105,0.156627,70326.0,70310.0,0.44902859]
["bitfinex-derivatives","BTCF0:USTF0",1771069280411,0.014228,70322.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069280708,0.028588,70321.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069280907,0.014228,70321.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069281106,0.014227,70326.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069281403,0.014227,70326.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069281598,0.014226,70329.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069281799,0.014226,70328.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069282000,0.014224,70338.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069282200,0.014225,70336.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069282400,0.014224,70338.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069282604,0.014225,70337.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069282806,0.01436,70339.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069283110,0.014225,70338.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069283315,0.014225,70336.0,70332.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069283503,0.02845,70338.0,70332.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069283703,0.014225,70337.0,70332.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069283905,0.014224,70339.0,70332.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069284108,0.014225,70336.0,70332.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069284608,0.01436,70339.0,70332.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069284811,0.028785,70339.0,70332.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069285010,0.42136138,70333.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069285321,0.01436,70337.0,70324.0,0.44915859]
["bitfinex-derivatives","BTCF0:USTF0",1771069285603,0.014225,70336.0,70317.0,0.44902759]
["bitfinex-derivatives","BTCF0:USTF0",1771069285809,0.014226,70328.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069286009,0.014225,70336.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069286010,0.014226,70332.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069286212,0.014226,70331.0,70323.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069286400,0.014227,70327.0,70323.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069286598,0.014227,70327.0,70324.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069287111,0.014227,70324.0,70321.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069287404,0.014227,70327.0,70320.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069287610,0.014227,70327.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069287806,0.014227,70326.0,70320.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069288003,0.014227,70325.0,70320.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069289707,0.014227,70326.0,70320.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069289907,0.014227,70326.0,70300.0,0.14168676]
["bitfinex-derivatives","BTCF0:USTF0",1771069289908,0.014228,70320.0,70304.0,0.43479859]
["bitfinex-derivatives","BTCF0:USTF0",1771069290117,0.014228,70320.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069290118,0.014229,70318.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069290415,0.42136138,70320.0,70312.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069290607,0.01423,70312.0,70311.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069290807,0.01423,70311.0,70305.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771069291010,0.01423,70311.0,70306.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069291507,0.014229,70313.0,70305.0,0.033111]
["bitfinex-derivatives","BTCF0:USTF0",1771069291712,0.01423,70308.0,70305.0,0.033111]
["bitfinex-derivatives","BTCF0:USTF0",1771069291913,0.01436,70311.0,70301.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069292216,0.014231,70307.0,70301.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771069292409,0.02859,70310.0,70301.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771069292410,0.01423,70310.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069292614,0.01436,70311.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069292615,0.02859,70311.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069293010,0.01436,70311.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069293209,0.014228,70320.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069293508,0.014228,70320.0,70301.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069293509,0.01436,70319.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069293816,0.04432,70324.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069294014,0.014227,70324.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069294310,0.014227,70327.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069294512,0.014227,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069294913,0.014227,70323.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069295512,0.014228,70320.0,70313.0,0.028589]
["bitfinex-derivatives","BTCF0:USTF0",1771069295913,0.014228,70320.0,70313.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069296118,0.014228,70320.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069296909,0.01436,70324.0,70313.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069297118,0.014227,70323.0,70314.0,0.46297388]
["bitfinex-derivatives","BTCF0:USTF0",1771069297616,0.014228,70321.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069297813,0.014228,70320.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069298119,0.01436,70323.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069298518,0.01436,70323.0,70312.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069298720,0.014228,70320.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069298917,0.014228,70319.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069299320,0.014228,70320.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069299520,0.014228,70319.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069299916,0.014229,70317.0,70312.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069300112,0.01436,70323.0,70312.0,0.4308249]
["bitfinex-derivatives","BTCF0:USTF0",1771069300113,0.014228,70321.0,70312.0,0.4308249]
["bitfinex-derivatives","BTCF0:USTF0",1771069300326,0.014228,70323.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069300519,0.014228,70321.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069300821,0.014228,70320.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069301716,9.2e-05,70323.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069301717,0.01432,70323.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069302024,0.01432,70327.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069302219,0.014227,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069302423,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069302721,0.014227,70326.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069303422,0.014228,70323.0,70317.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069303721,0.014227,70324.0,70317.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069303722,0.014227,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069304517,0.014227,70324.0,70317.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069304719,0.01432,70327.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069304918,0.34819917,70343.0,70325.0,0.4164649]
["bitfinex-derivatives","BTCF0:USTF0",1771069305121,0.014225,70337.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069305318,0.01432,70336.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069305522,0.028545,70336.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069305723,0.028545,70336.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069305724,0.014225,70334.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069305921,0.014225,70335.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069306123,0.014225,70334.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069306320,0.014226,70328.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069306522,0.014225,70334.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069306722,0.014227,70326.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069306921,0.014227,70325.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069307122,0.014227,70326.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069307519,0.014225,70334.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069307520,0.014226,70329.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069307924,0.710942,70368.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069307925,0.01432,70336.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069308227,0.014225,70337.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069308228,0.01432,70337.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069308416,0.156544,70342.0,70328.0,0.028546]
["bitfinex-derivatives","BTCF0:USTF0",1771069308417,0.156544,70342.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069308621,0.156544,70342.0,70328.0,0.4450109]
["bitfinex-derivatives","BTCF0:USTF0",1771069308622,0.01432,70341.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069308819,0.01432,70345.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069309026,0.014223,70343.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069309726,0.014224,70342.0,70337.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069309929,0.014223,70344.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069310226,0.01432,70344.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069310427,0.014224,70343.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069310628,0.014224,70341.0,70335.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069310826,0.014224,70340.0,70335.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069311730,0.014223,70343.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069311925,0.014224,70342.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069312120,0.014223,70346.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069312431,0.014224,70341.0,70335.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069312825,0.014225,70333.0,70328.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771069313025,0.01432,70338.0,70329.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069313228,0.014227,70327.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069313421,0.009226,70330.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069313627,0.43920117,70336.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069313628,0.014226,70328.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069313923,0.014226,70328.0,70327.0,0.09792472]
["bitfinex-derivatives","BTCF0:USTF0",1771069314128,0.014226,70329.0,70327.0,0.09792472]
["bitfinex-derivatives","BTCF0:USTF0",1771069314327,0.014226,70330.0,70327.0,0.09792472]
["bitfinex-derivatives","BTCF0:USTF0",1771069314530,0.014226,70330.0,70329.0,0.09792472]
["bitfinex-derivatives","BTCF0:USTF0",1771069314931,0.014226,70329.0,70323.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771069315430,0.014228,70321.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069315633,0.01432,70326.0,70317.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069315830,0.014227,70324.0,70317.0,0.028549]
["bitfinex-derivatives","BTCF0:USTF0",1771069316130,0.014228,70321.0,70317.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069316535,0.014228,70321.0,70315.0,0.028549]
["bitfinex-derivatives","BTCF0:USTF0",1771069316830,0.014228,70321.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069316831,0.01423,70312.0,70305.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771069317030,0.014229,70315.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069317231,0.01423,70312.0,70306.0,0.028551]
["bitfinex-derivatives","BTCF0:USTF0",1771069317433,0.014229,70313.0,70306.0,0.028551]
["bitfinex-derivatives","BTCF0:USTF0",1771069317932,0.014229,70315.0,70306.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069318235,0.01423,70311.0,70306.0,0.028551]
["bitfinex-derivatives","BTCF0:USTF0",1771069318627,0.01432,70316.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069318831,0.01432,70316.0,70306.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069319025,0.01423,70309.0,70303.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069319229,0.01423,70310.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069319430,0.01423,70310.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069319633,0.01423,70311.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069320836,0.014231,70305.0,70303.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069321027,0.014231,70303.0,70298.0,0.11214272]
["bitfinex-derivatives","BTCF0:USTF0",1771069321232,0.014231,70305.0,70299.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1771069321837,0.014231,70305.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069322030,0.014231,70303.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069322430,0.14228,70313.0,70300.0,0.43370154]
["bitfinex-derivatives","BTCF0:USTF0",1771069322636,0.014231,70307.0,70302.0,0.43370154]
["bitfinex-derivatives","BTCF0:USTF0",1771069322936,0.02855,70312.0,70307.0,0.44793254]
["bitfinex-derivatives","BTCF0:USTF0",1771069322937,0.01432,70312.0,70307.0,0.44793254]
["bitfinex-derivatives","BTCF0:USTF0",1771069323130,0.01432,70311.0,70307.0,0.44793254]
["bitfinex-derivatives","BTCF0:USTF0",1771069323329,0.17083,70313.0,70307.0,0.44793254]
["bitfinex-derivatives","BTCF0:USTF0",1771069323634,0.17083,70313.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069323833,0.01432,70313.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069324027,0.01432,70314.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069324434,0.01423,70313.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069324630,0.01423,70309.0,70305.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069324826,0.014232,70302.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069325032,0.014232,70301.0,70296.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069325432,0.014231,70304.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069325724,0.014232,70303.0,70296.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069325925,0.014231,70304.0,70295.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069325926,0.014233,70296.0,70295.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069326934,0.014233,70296.0,70292.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069327136,0.014233,70295.0,70292.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069327338,0.014233,70294.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069327738,0.014234,70292.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069328128,0.01432,70296.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069328332,0.014233,70294.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069328529,0.014233,70295.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069328734,0.014234,70293.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069329241,0.014233,70295.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069329540,0.014233,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069330352,0.01432,70296.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069330735,0.028553,70296.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069331037,0.014233,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069331442,0.01432,70299.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069331742,0.14232,70304.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069332043,0.014233,70294.0,70292.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069332835,0.43114142,70300.0,70278.0,0.43380274]
["bitfinex-derivatives","BTCF0:USTF0",1771069333048,0.014233,70295.0,70279.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1771069333241,0.014235,70285.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069333645,0.014235,70286.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069333831,0.014235,70284.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069334440,0.014235,70287.0,70278.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1771069334641,0.44556262,70286.0,70263.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771069334838,0.014238,70272.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069335038,0.014238,70272.0,70264.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069335039,0.014238,70271.0,70264.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771069335336,0.014238,70271.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069335645,0.014238,70271.0,70264.0,0.44802154]
["bitfinex-derivatives","BTCF0:USTF0",1771069335646,0.014238,70270.0,70264.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069335848,0.014238,70269.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069336043,0.014239,70268.0,70264.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069336238,0.0001012,70267.0,70265.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771069336438,0.43114142,70288.0,70269.0,0.43370154]
["bitfinex-derivatives","BTCF0:USTF0",1771069336643,0.014236,70280.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069336839,0.014234,70293.0,70276.0,0.43370154]
["bitfinex-derivatives","BTCF0:USTF0",1771069337143,0.014234,70289.0,70279.0,0.44793754]
["bitfinex-derivatives","BTCF0:USTF0",1771069337342,0.01436,70288.0,70279.0,0.43370154]
["bitfinex-derivatives","BTCF0:USTF0",1771069337541,0.014235,70288.0,70279.0,0.43370154]
["bitfinex-derivatives","BTCF0:USTF0",1771069337738,0.43114142,70284.0,70264.0,0.43370154]
["bitfinex-derivatives","BTCF0:USTF0",1771069337942,0.014237,70276.0,70269.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771069338243,0.014237,70275.0,70269.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771069338443,0.014237,70274.0,70269.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771069338641,0.014238,70272.0,70269.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069338836,0.014238,70272.0,70264.0,0.44794054]
["bitfinex-derivatives","BTCF0:USTF0",1771069338837,0.014238,70269.0,70264.0,0.44794054]
["bitfinex-derivatives","BTCF0:USTF0",1771069339041,0.014237,70274.0,70268.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069339241,0.014238,70270.0,70268.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069339442,0.014238,70271.0,70268.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069339844,0.014238,70272.0,70268.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069340144,0.014238,70273.0,70267.0,0.156559]
["bitfinex-derivatives","BTCF0:USTF0",1771069340542,0.01436,70280.0,70272.0,0.44793954]
["bitfinex-derivatives","BTCF0:USTF0",1771069340849,0.01252716,70279.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069341042,0.014236,70279.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069341241,0.014236,70279.0,70272.0,0.44793954]
["bitfinex-derivatives","BTCF0:USTF0",1771069341242,0.01436,70280.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069341437,0.01436,70280.0,70272.0,0.43370154]
["bitfinex-derivatives","BTCF0:USTF0",1771069341652,0.014238,70274.0,70271.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069341852,0.014237,70275.0,70271.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069342142,0.014239,70268.0,70267.0,0.016291]
["bitfinex-derivatives","BTCF0:USTF0",1771069342343,0.014239,70266.0,70259.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771069342548,0.014239,70268.0,70263.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069342745,0.014239,70268.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069342947,0.014239,70268.0,70263.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771069343342,0.014239,70268.0,70263.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069343941,0.014239,70267.0,70263.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069344345,0.028478,70265.0,70263.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069344648,0.014239,70265.0,70259.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1771069344949,0.01424,70261.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069345137,0.01424,70261.0,70257.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069345351,0.01424,70261.0,70257.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069345547,0.01424,70262.0,70257.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069345750,0.01424,70263.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069345952,0.01424,70262.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069346749,0.01424,70261.0,70257.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069346943,0.02848,70262.0,70257.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069347142,0.01424,70262.0,70257.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069347343,0.01424,70261.0,70257.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069347543,0.01424,70261.0,70257.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069347751,0.01424,70261.0,70257.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069347948,0.01424,70262.0,70257.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069348340,0.01424,70261.0,70257.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069348547,0.01424,70260.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771069348846,0.01424,70259.0,70254.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069349048,0.014241,70257.0,70254.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069349644,0.014241,70258.0,70254.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069349949,0.014241,70257.0,70254.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069350149,0.014241,70258.0,70254.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069350453,0.014241,70258.0,70254.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069351254,0.01436,70263.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069351447,0.01436,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069351652,0.01424,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069351845,0.014239,70266.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069352044,0.014239,70264.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069352244,0.028599,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069353355,0.01424,70263.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069353654,0.01436,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069353848,0.028599,70264.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069354043,0.028599,70264.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771069354250,0.014244,70244.0,70238.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1771069354453,0.014244,70242.0,70238.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1771069354650,0.014244,70243.0,70238.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1771069355356,0.00010935,70242.0,70238.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1771069355554,0.00010935,70242.0,70239.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069355555,0.014244,70240.0,70239.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069355856,0.014245,70239.0,70233.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771069356050,0.014244,70241.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069356557,0.014245,70239.0,70235.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069357052,0.014245,70239.0,70235.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771069357250,0.014245,70239.0,70235.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069357652,0.014243,70248.0,70235.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069357849,0.014242,70252.0,70235.0,0.47055563]
["bitfinex-derivatives","BTCF0:USTF0",1771069358046,0.1419434,70290.0,70244.0,0.44195063]
["bitfinex-derivatives","BTCF0:USTF0",1771069358047,0.01436,70256.0,70244.0,0.44195063]
["bitfinex-derivatives","BTCF0:USTF0",1771069358252,0.01436,70256.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069358553,0.014241,70256.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069359155,0.014243,70248.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069359952,0.014241,70254.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069360555,0.014242,70253.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069360751,0.014243,70249.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069360954,0.014243,70248.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069361663,0.014242,70249.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069362859,0.014243,70246.0,70244.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771069363061,0.014243,70246.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069363260,0.014243,70245.0,70244.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1771069363553,0.014243,70245.0,70235.0,0.43521446]
["bitfinex-derivatives","BTCF0:USTF0",1771069363764,0.028488,70240.0,70236.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069364062,0.014244,70244.0,70237.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069364063,0.014244,70242.0,70237.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069364259,0.014243,70244.0,70238.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069364453,0.014243,70245.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069364759,0.014243,70244.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771069364966,0.014243,70244.0,70239.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069366665,0.014243,70244.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069366868,0.014243,70244.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069367466,0.014243,70245.0,70240.0,0.171044]
["bitfinex-derivatives","BTCF0:USTF0",1771069367666,0.014243,70245.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069368064,0.007243,70245.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069368368,0.007243,70246.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069368766,0.014242,70253.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069368966,0.40313413,70257.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069369266,0.014243,70245.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069369469,0.014244,70243.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069369666,0.009244,70243.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069370069,0.46177313,70256.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069370268,0.014243,70244.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069370464,0.014244,70243.0,70240.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069370963,0.014241,70257.0,70241.0,0.43521446]
["bitfinex-derivatives","BTCF0:USTF0",1771069371163,0.014241,70257.0,70244.0,0.43521446]
["bitfinex-derivatives","BTCF0:USTF0",1771069371369,0.014241,70257.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069371778,0.014243,70249.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069372365,0.44753213,70263.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069372564,0.014242,70253.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069373162,0.014243,70249.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069373473,0.014242,70251.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069373861,0.01424,70260.0,70250.0,0.43521446]
["bitfinex-derivatives","BTCF0:USTF0",1771069374067,0.01436,70268.0,70251.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069374263,0.44753213,70274.0,70255.0,0.44945546]
["bitfinex-derivatives","BTCF0:USTF0",1771069374572,0.44753213,70274.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069374761,0.44753213,70272.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069374967,0.01424,70260.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069375169,0.014238,70271.0,70256.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069375365,0.014238,70271.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069375566,0.014238,70270.0,70256.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771069375770,0.01424,70261.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069376070,0.014238,70269.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069376466,0.01424,70259.0,70256.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069376873,0.01424,70259.0,70257.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069377966,0.014239,70266.0,70257.0,0.171041]
["bitfinex-derivatives","BTCF0:USTF0",1771069378176,0.014239,70266.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069378360,0.014238,70271.0,70263.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069378564,0.014238,70269.0,70264.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069378869,0.40460313,70280.0,70265.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771069379470,0.014238,70271.0,70265.0,0.156679]
["bitfinex-derivatives","BTCF0:USTF0",1771069379671,0.014238,70271.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069379873,0.014238,70271.0,70267.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069380172,0.014238,70272.0,70267.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771069380372,0.028474,70276.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069380574,0.014237,70275.0,70271.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069380879,0.014236,70279.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069381175,0.014237,70278.0,70274.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069381377,0.014236,70279.0,70274.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069381378,0.014237,70277.0,70274.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069381579,0.014236,70279.0,70274.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069381770,0.014237,70278.0,70274.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771069381967,0.014235,70287.0,70275.0,0.46658604]
["bitfinex-derivatives","BTCF0:USTF0",1771069382172,0.014235,70287.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069382173,0.014236,70283.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069382378,0.014236,70279.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069383079,0.014236,70281.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069383267,0.014236,70282.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069383472,0.014236,70280.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069383770,0.014236,70281.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069384671,0.014236,70281.0,70279.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069384878,0.014236,70281.0,70280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069385378,0.014236,70280.0,70274.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771069385676,0.014236,70280.0,70275.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069385872,0.014235,70284.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069386069,0.014236,70283.0,70275.0,0.49518304]
["bitfinex-derivatives","BTCF0:USTF0",1771069386271,0.014236,70283.0,70277.0,0.48082304]
["bitfinex-derivatives","BTCF0:USTF0",1771069386575,0.014236,70282.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069389682,0.028472,70282.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069390682,0.014236,70282.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069391081,0.014238,70272.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069391275,0.014237,70274.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069391476,0.014236,70280.0,70275.0,0.46658604]
["bitfinex-derivatives","BTCF0:USTF0",1771069391784,0.014236,70279.0,70276.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069391979,0.014236,70280.0,70276.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069392480,0.014236,70279.0,70276.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069392678,0.014236,70279.0,70275.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771069392679,0.014237,70275.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069392877,0.014237,70275.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069393879,0.014237,70275.0,70268.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069393880,0.014237,70274.0,70268.0,0.170998]
["bitfinex-derivatives","BTCF0:USTF0",1771069394184,0.014237,70274.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069394984,0.014237,70275.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069395186,0.014237,70274.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069395886,0.014237,70275.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069396288,0.028474,70275.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069396780,0.014238,70271.0,70268.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1771069396980,0.014238,70272.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069397894,0.014237,70275.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069398389,0.014238,70273.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069398887,0.4675263,70283.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069398888,0.014237,70276.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069399087,0.014237,70278.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069399289,0.014237,70276.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069399491,0.014237,70275.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069399987,0.014237,70275.0,70269.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771069400690,0.014237,70275.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069400889,0.014237,70275.0,70270.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069402381,0.028474,70275.0,70270.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069402581,0.028474,70275.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069402790,0.014237,70275.0,70270.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069403083,0.014238,70273.0,70271.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069403284,0.014237,70274.0,70272.0,0.13877503]
["bitfinex-derivatives","BTCF0:USTF0",1771069405793,0.01436,70288.0,70272.0,0.13877503]
["bitfinex-derivatives","BTCF0:USTF0",1771069406090,0.014237,70277.0,70272.0,0.13877503]
["bitfinex-derivatives","BTCF0:USTF0",1771069406289,0.014237,70276.0,70272.0,0.13877503]
["bitfinex-derivatives","BTCF0:USTF0",1771069406482,0.014237,70277.0,70272.0,0.15301303]
["bitfinex-derivatives","BTCF0:USTF0",1771069406889,0.014236,70279.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069407186,0.014236,70281.0,70274.0,0.48082304]
["bitfinex-derivatives","BTCF0:USTF0",1771069407384,0.014236,70281.0,70275.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069407784,0.014236,70283.0,70275.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069407986,0.014236,70281.0,70275.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069408181,1e-06,70285.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069408486,0.001,70288.0,70275.0,0.49518304]
["bitfinex-derivatives","BTCF0:USTF0",1771069408685,0.014235,70286.0,70275.0,0.49518304]
["bitfinex-derivatives","BTCF0:USTF0",1771069408891,0.014236,70282.0,70275.0,0.49518304]
["bitfinex-derivatives","BTCF0:USTF0",1771069409588,0.014236,70281.0,70275.0,0.49518304]
["bitfinex-derivatives","BTCF0:USTF0",1771069409982,0.014236,70280.0,70275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771069410183,0.014237,70275.0,70272.0,0.12441503]
["bitfinex-derivatives","BTCF0:USTF0",1771069410382,0.014237,70275.0,70273.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069410585,0.014237,70275.0,70266.0,0.46658604]
["bitfinex-derivatives","BTCF0:USTF0",1771069410586,0.38945752,70273.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771069410785,0.01424,70262.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069410989,0.01424,70262.0,70257.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069411190,0.02848,70262.0,70257.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069411382,0.01424,70262.0,70257.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069411786,0.01424,70261.0,70257.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069411982,0.014241,70258.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771069412185,0.01424,70259.0,70258.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771069412387,0.01424,70259.0,70258.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1771069413093,0.37226837,70270.0,70258.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1771069413094,0.38650637,70270.0,70258.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1771069413286,0.01424,70260.0,70258.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1771069413894,0.01424,70259.0,70258.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1771069414894,0.014241,70257.0,70252.0,0.46639618]
["bitfinex-derivatives","BTCF0:USTF0",1771069415090,0.014241,70256.0,70253.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771069415388,0.01424,70259.0,70254.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771069415595,0.01424,70262.0,70254.0,0.156641]
["bitfinex-derivatives","BTCF0:USTF0",1771069415895,0.1424,70275.0,70263.0,0.46639618]
["bitfinex-derivatives","BTCF0:USTF0",1771069416089,0.014236,70282.0,70268.0,0.46639618]
["bitfinex-derivatives","BTCF0:USTF0",1771069416291,0.014236,70279.0,70270.0,0.46639618]
["bitfinex-derivatives","BTCF0:USTF0",1771069416492,0.112356,70283.0,70270.0,0.46639618]
["bitfinex-derivatives","BTCF0:USTF0",1771069416889,0.014238,70271.0,70269.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069417090,0.014239,70267.0,70263.0,0.46639618]
["bitfinex-derivatives","BTCF0:USTF0",1771069417287,0.014239,70268.0,70264.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069417489,0.01424,70263.0,70259.0,0.46639618]
["bitfinex-derivatives","BTCF0:USTF0",1771069417692,0.014239,70264.0,70260.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771069417993,0.01424,70263.0,70260.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771069418195,0.01424,70263.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069418595,0.01424,70262.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069419484,0.01424,70263.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069419687,0.014238,70269.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069419888,0.014238,70271.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069419889,0.01424,70263.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069420404,0.014238,70270.0,70266.0,0.48405197]
["bitfinex-derivatives","BTCF0:USTF0",1771069420589,0.014237,70274.0,70268.0,0.46981297]
["bitfinex-derivatives","BTCF0:USTF0",1771069420791,0.014236,70280.0,70269.0,0.46981297]
["bitfinex-derivatives","BTCF0:USTF0",1771069421097,0.014236,70280.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069421892,0.014237,70278.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069422094,0.026592,70283.0,70270.0,0.48417297]
["bitfinex-derivatives","BTCF0:USTF0",1771069422401,0.014236,70281.0,70274.0,0.48404997]
["bitfinex-derivatives","BTCF0:USTF0",1771069422593,0.014236,70281.0,70275.0,0.49840997]
["bitfinex-derivatives","BTCF0:USTF0",1771069423292,0.014236,70281.0,70275.0,0.48417297]
["bitfinex-derivatives","BTCF0:USTF0",1771069423499,0.014235,70288.0,70279.0,0.46981297]
["bitfinex-derivatives","BTCF0:USTF0",1771069423798,0.014235,70285.0,70280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069424391,0.1424,70299.0,70280.0,0.48417297]
["bitfinex-derivatives","BTCF0:USTF0",1771069424602,0.014234,70290.0,70285.0,0.46981297]
["bitfinex-derivatives","BTCF0:USTF0",1771069424898,0.014234,70291.0,70286.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069425600,0.014234,70290.0,70286.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069426201,0.014234,70289.0,70286.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069426797,0.01436,70297.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069426798,0.014235,70284.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069427103,0.014235,70284.0,70277.0,0.170997]
["bitfinex-derivatives","BTCF0:USTF0",1771069427599,0.014236,70283.0,70277.0,0.170997]
["bitfinex-derivatives","BTCF0:USTF0",1771069428294,0.014236,70283.0,70275.0,0.46981297]
["bitfinex-derivatives","BTCF0:USTF0",1771069428295,0.014234,70289.0,70278.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069428495,0.014234,70293.0,70279.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069428496,0.014236,70280.0,70279.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069428702,0.014236,70281.0,70279.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069429202,0.014236,70281.0,70280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069429405,0.014235,70286.0,70280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069429604,0.014235,70284.0,70280.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069429906,0.014237,70278.0,70274.0,0.46981297]
["bitfinex-derivatives","BTCF0:USTF0",1771069430106,0.028472,70280.0,70275.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069430405,0.014236,70280.0,70275.0,0.170997]
["bitfinex-derivatives","BTCF0:USTF0",1771069430605,0.014236,70282.0,70275.0,0.170997]
["bitfinex-derivatives","BTCF0:USTF0",1771069430803,0.014236,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069431402,0.014234,70290.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069431602,0.014233,70294.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069431803,0.014234,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069432006,0.014234,70291.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069432204,0.028553,70295.0,70284.0,0.48404797]
["bitfinex-derivatives","BTCF0:USTF0",1771069432404,0.014234,70290.0,70284.0,0.49828297]
["bitfinex-derivatives","BTCF0:USTF0",1771069432604,0.014234,70290.0,70285.0,0.48404797]
["bitfinex-derivatives","BTCF0:USTF0",1771069432810,0.014234,70291.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069433405,0.47052687,70305.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069433406,0.014233,70294.0,70288.0,0.46981297]
["bitfinex-derivatives","BTCF0:USTF0",1771069433608,0.014232,70302.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069434310,0.014234,70293.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069434508,0.014232,70302.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069434814,0.014232,70299.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069435111,0.014233,70297.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069435311,0.014233,70297.0,70292.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069435807,0.014232,70300.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069436015,0.014231,70305.0,70299.0,0.46981297]
["bitfinex-derivatives","BTCF0:USTF0",1771069436210,0.014231,70304.0,70299.0,0.48413297]
["bitfinex-derivatives","BTCF0:USTF0",1771069436507,0.01423,70310.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069436706,0.014232,70302.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069437103,0.028464,70302.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069437499,0.014232,70301.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069438806,0.014231,70304.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069439006,0.014232,70300.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069439208,0.014233,70298.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069439409,0.014232,70299.0,70293.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069440004,0.014231,70304.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069440312,0.48475687,70310.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069440313,0.014232,70300.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069440815,0.39898787,70310.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069441113,0.014232,70299.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069441612,0.014233,70298.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069441812,0.014232,70299.0,70293.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069442614,0.014232,70299.0,70293.0,0.042786]
["bitfinex-derivatives","BTCF0:USTF0",1771069443012,0.014232,70299.0,70293.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069443213,0.014233,70298.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069443615,0.014234,70291.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069443809,0.028468,70291.0,70286.0,0.170915]
["bitfinex-derivatives","BTCF0:USTF0",1771069444013,0.014235,70287.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069444319,0.014234,70293.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069444320,0.014234,70290.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069444508,0.014233,70294.0,70286.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771069444704,0.014235,70287.0,70286.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771069444916,0.014235,70287.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069445116,0.014234,70289.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069445315,0.014235,70288.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069445709,0.014234,70289.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069446006,0.014235,70287.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069446614,0.014234,70289.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069447310,0.014234,70290.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069447513,0.014233,70295.0,70286.0,0.1430074]
["bitfinex-derivatives","BTCF0:USTF0",1771069447713,0.014233,70298.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069448016,0.014234,70290.0,70286.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1771069448415,0.014233,70298.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069448416,0.014233,70295.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069448810,0.014234,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069449210,0.014234,70292.0,70286.0,0.1430074]
["bitfinex-derivatives","BTCF0:USTF0",1771069449211,0.014234,70291.0,70286.0,0.1430074]
["bitfinex-derivatives","BTCF0:USTF0",1771069450113,0.014235,70284.0,70281.0,0.46170235]
["bitfinex-derivatives","BTCF0:USTF0",1771069450315,0.014235,70287.0,70282.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771069450511,0.014234,70293.0,70282.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1771069450712,0.014234,70293.0,70283.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069451012,0.014235,70284.0,70283.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069451213,0.014235,70288.0,70268.0,0.47594035]
["bitfinex-derivatives","BTCF0:USTF0",1771069451214,0.014237,70276.0,70268.0,0.47594035]
["bitfinex-derivatives","BTCF0:USTF0",1771069451417,0.014237,70278.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069451719,0.014236,70282.0,70275.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069452118,0.014236,70280.0,70275.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069452317,0.014235,70284.0,70275.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069452615,0.014236,70280.0,70275.0,0.028557]
["bitfinex-derivatives","BTCF0:USTF0",1771069452817,0.014232,70299.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069453112,0.01432,70294.0,70283.0,0.47593835]
["bitfinex-derivatives","BTCF0:USTF0",1771069453317,0.014235,70289.0,70284.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069453518,0.014235,70285.0,70284.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1771069453914,0.014237,70275.0,70272.0,0.46170235]
["bitfinex-derivatives","BTCF0:USTF0",1771069454121,0.014237,70278.0,70273.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771069454615,0.014237,70275.0,70273.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771069455017,0.014237,70274.0,70273.0,0.142443]
["bitfinex-derivatives","BTCF0:USTF0",1771069455211,0.014237,70275.0,70273.0,0.142443]
["bitfinex-derivatives","BTCF0:USTF0",1771069455922,0.014237,70275.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069456123,0.014237,70277.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069456124,0.014237,70274.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069456322,0.014237,70274.0,70272.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069456514,0.014237,70274.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069456711,0.014238,70272.0,70268.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771069456916,0.014238,70273.0,70269.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069457218,0.014237,70278.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069457415,0.014236,70280.0,70272.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069458124,0.014237,70278.0,70272.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069458322,0.014237,70276.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069458818,0.48194377,70282.0,70268.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771069459026,0.014238,70272.0,70269.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1771069460320,0.014238,70272.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069460516,0.014232,70299.0,70283.0,0.46170235]
["bitfinex-derivatives","BTCF0:USTF0",1771069460822,0.01432,70303.0,70292.0,0.47593535]
["bitfinex-derivatives","BTCF0:USTF0",1771069461017,0.014232,70301.0,70293.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069461217,0.01432,70303.0,70293.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069461218,0.014232,70302.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069461530,0.014232,70298.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069461820,0.014233,70297.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069462026,0.014232,70298.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069462221,0.014232,70300.0,70293.0,0.47602235]
["bitfinex-derivatives","BTCF0:USTF0",1771069462423,0.014232,70300.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069462625,0.014232,70299.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069463221,0.014233,70298.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069463634,0.014233,70297.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069464124,0.028552,70303.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069464327,0.14236,70308.0,70296.0,0.47593535]
["bitfinex-derivatives","BTCF0:USTF0",1771069464627,0.14236,70308.0,70298.0,0.46170235]
["bitfinex-derivatives","BTCF0:USTF0",1771069464628,0.014232,70303.0,70298.0,0.46170235]
["bitfinex-derivatives","BTCF0:USTF0",1771069464824,0.014232,70303.0,70297.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069465028,0.014232,70302.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069465325,0.014232,70300.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069466326,0.014232,70300.0,70299.0,0.00886008]
["bitfinex-derivatives","BTCF0:USTF0",1771069467321,0.014232,70300.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069467526,0.028464,70300.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069467825,0.014232,70300.0,70294.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069470225,0.028464,70300.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069470417,0.014232,70299.0,70295.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069470624,0.014232,70300.0,70295.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1771069470824,0.014232,70299.0,70295.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1771069471024,0.014232,70300.0,70295.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1771069471427,0.028464,70300.0,70295.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1771069471625,0.014232,70299.0,70295.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1771069471825,0.014232,70300.0,70295.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1771069472028,0.014232,70299.0,70295.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1771069472631,0.014232,70300.0,70295.0,0.00996508]
["bitfinex-derivatives","BTCF0:USTF0",1771069473124,0.01432,70317.0,70304.0,0.45344162]
["bitfinex-derivatives","BTCF0:USTF0",1771069473326,0.01432,70317.0,70296.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771069473327,0.014226,70331.0,70306.0,0.45344162]
["bitfinex-derivatives","BTCF0:USTF0",1771069473524,0.014228,70323.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069473721,0.014228,70321.0,70314.0,0.028549]
["bitfinex-derivatives","BTCF0:USTF0",1771069473924,0.014228,70323.0,70314.0,0.028549]
["bitfinex-derivatives","BTCF0:USTF0",1771069474125,0.014229,70318.0,70314.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069474324,0.014228,70319.0,70314.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069474723,0.014229,70318.0,70314.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069475225,0.014228,70321.0,70314.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069475525,0.014228,70321.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069475728,0.01432,70324.0,70314.0,0.028549]
["bitfinex-derivatives","BTCF0:USTF0",1771069475929,0.014228,70320.0,70314.0,0.028549]
["bitfinex-derivatives","BTCF0:USTF0",1771069476126,0.47057097,70345.0,70315.0,0.45344162]
["bitfinex-derivatives","BTCF0:USTF0",1771069476338,0.01432,70334.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069476523,0.014226,70331.0,70324.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771069476720,0.014226,70331.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069477139,0.014226,70331.0,70324.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771069478526,0.014226,70331.0,70325.0,0.45344162]
["bitfinex-derivatives","BTCF0:USTF0",1771069478721,0.014226,70330.0,70324.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771069479327,0.014226,70329.0,70324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069479724,0.01432,70334.0,70326.0,0.45344162]
["bitfinex-derivatives","BTCF0:USTF0",1771069479925,0.01432,70334.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069480334,0.14236,70341.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069480629,0.014225,70338.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069480830,0.014225,70337.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069482635,0.014224,70340.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069482931,0.04236,70341.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069483133,0.04236,70341.0,70335.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069483333,0.01432,70342.0,70335.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069483529,0.01432,70344.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069484033,0.01432,70357.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069484230,0.14232,70367.0,70343.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069484231,0.028541,70356.0,70346.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069484431,0.01432,70356.0,70346.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069484629,0.014223,70348.0,70346.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069484825,0.014222,70349.0,70346.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069485536,0.014222,70349.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069485735,0.014223,70348.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069485933,0.014223,70348.0,70341.0,0.156544]
["bitfinex-derivatives","BTCF0:USTF0",1771069486133,0.014223,70345.0,70342.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069486333,0.014223,70344.0,70336.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771069486534,0.014223,70344.0,70337.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069486734,0.014223,70344.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069487137,0.014224,70342.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069487431,0.028542,70348.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069487737,0.014223,70346.0,70340.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069487940,0.014223,70346.0,70341.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069488139,0.01432,70350.0,70335.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069488539,0.014223,70347.0,70336.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069488941,0.014224,70342.0,70336.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069489135,0.014224,70341.0,70336.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069489334,0.01432,70350.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069489541,0.01432,70350.0,61499.0,0.04453197]
["bitfinex-derivatives","BTCF0:USTF0",1771069489542,0.014225,70336.0,70320.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069489744,0.014226,70330.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069489939,0.028544,70338.0,70322.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069490241,0.014225,70335.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069490449,0.01432,70338.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069490641,0.01432,70338.0,70330.0,0.43839686]
["bitfinex-derivatives","BTCF0:USTF0",1771069490833,0.014224,70338.0,70330.0,0.43839686]
["bitfinex-derivatives","BTCF0:USTF0",1771069491035,0.014222,70348.0,70333.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069491233,0.014223,70346.0,70335.0,0.43839586]
["bitfinex-derivatives","BTCF0:USTF0",1771069491443,0.014224,70342.0,70335.0,0.43839586]
["bitfinex-derivatives","BTCF0:USTF0",1771069491739,0.014223,70345.0,70336.0,0.43839586]
["bitfinex-derivatives","BTCF0:USTF0",1771069491941,0.1566,70350.0,70336.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069492143,0.014224,70341.0,70336.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069492335,0.1566,70350.0,70336.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069492537,0.014224,70341.0,70336.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069492735,0.014223,70343.0,70336.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069492944,0.1566,70350.0,70336.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069493143,0.1566,70350.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069493341,0.1566,70350.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069493742,0.1566,70350.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069493743,0.014223,70347.0,70338.0,0.45271486]
["bitfinex-derivatives","BTCF0:USTF0",1771069493944,0.01432,70359.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069494243,0.014222,70348.0,70344.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069494438,0.014221,70357.0,70337.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069494439,0.014223,70345.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069494741,0.014223,70343.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069494933,0.014223,70345.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069495243,0.014223,70345.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069495544,0.014223,70344.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069495735,0.014225,70337.0,70333.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771069495940,0.014224,70340.0,70334.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069496136,0.014224,70339.0,70334.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069496842,0.014225,70338.0,70334.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069497044,0.014224,70339.0,70334.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069497341,0.46221343,70351.0,70334.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069497342,0.60449343,70356.0,70335.0,0.42417086]
["bitfinex-derivatives","BTCF0:USTF0",1771069497538,0.014223,70347.0,70338.0,0.43839486]
["bitfinex-derivatives","BTCF0:USTF0",1771069497739,0.014223,70346.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069498439,0.014223,70345.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069499241,0.014223,70345.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069499439,0.014223,70344.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069499642,0.014224,70343.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069499842,0.014223,70343.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069500049,0.014224,70342.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069500346,0.014224,70341.0,70336.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069500744,0.014224,70342.0,70336.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069500940,0.014225,70338.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069501144,0.014224,70342.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069501340,0.028543,70344.0,70337.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069501547,0.028543,70344.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069501752,0.014223,70346.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069502140,0.014223,70344.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069502341,0.014223,70345.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069502538,0.01432,70348.0,70339.0,0.46021246]
["bitfinex-derivatives","BTCF0:USTF0",1771069502743,0.014223,70344.0,70339.0,0.44598846]
["bitfinex-derivatives","BTCF0:USTF0",1771069503042,0.014223,70344.0,70339.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069503639,0.014224,70342.0,70339.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069503840,0.014224,70340.0,70339.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069504045,0.014225,70338.0,70331.0,0.156506]
["bitfinex-derivatives","BTCF0:USTF0",1771069504246,0.014225,70338.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069504452,0.014224,70340.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069504746,0.014224,70339.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069504946,0.44838936,70356.0,70334.0,0.44598846]
["bitfinex-derivatives","BTCF0:USTF0",1771069505152,0.014224,70340.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069505348,0.028542,70348.0,70335.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069506045,0.014224,70342.0,70335.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069506550,0.014224,70341.0,70335.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069507351,0.014224,70342.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069507651,0.014223,70343.0,70335.0,0.46021346]
["bitfinex-derivatives","BTCF0:USTF0",1771069507842,0.014223,70343.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069508541,0.014224,70340.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069508743,0.014224,70339.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069509253,0.014224,70339.0,70336.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069510052,0.014223,70344.0,70336.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069510458,0.014224,70342.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069510648,0.014224,70339.0,70332.0,0.44589446]
["bitfinex-derivatives","BTCF0:USTF0",1771069510849,0.014223,70344.0,70334.0,0.44589346]
["bitfinex-derivatives","BTCF0:USTF0",1771069511146,0.014225,70334.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069511358,0.014225,70334.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069511359,0.014226,70332.0,70329.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069511556,0.014226,70332.0,70330.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069511855,0.014226,70330.0,70327.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771069512050,0.014226,70330.0,70328.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069512555,0.014225,70337.0,70328.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069512857,0.014226,70331.0,70328.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069513254,0.014226,70329.0,70328.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069514252,0.014226,70330.0,70328.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069514454,0.014226,70329.0,70328.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069514656,0.014227,70327.0,70325.0,0.13022704]
["bitfinex-derivatives","BTCF0:USTF0",1771069514861,0.014226,70328.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069515062,0.014226,70330.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069515654,0.014226,70331.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069515856,0.014226,70328.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069516162,0.014226,70329.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069517468,0.014226,70328.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069517670,0.014226,70329.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069518867,0.014226,70330.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069519067,0.014226,70330.0,70329.0,0.04888338]
["bitfinex-derivatives","BTCF0:USTF0",1771069519268,0.014226,70331.0,70329.0,0.04888338]
["bitfinex-derivatives","BTCF0:USTF0",1771069519471,0.028452,70331.0,70329.0,0.04888338]
["bitfinex-derivatives","BTCF0:USTF0",1771069519672,0.014225,70333.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069519970,0.014227,70326.0,70325.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771069520172,0.014227,70327.0,70325.0,0.01432004]
["bitfinex-derivatives","BTCF0:USTF0",1771069520774,0.01432,70330.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069520970,0.014227,70326.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069522675,0.014227,70326.0,70322.0,0.028548]
["bitfinex-derivatives","BTCF0:USTF0",1771069522974,0.014227,70325.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069523478,0.014227,70326.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069524068,0.014227,70325.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069524273,0.014227,70327.0,70322.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771069524679,0.01432,70330.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069524881,0.014227,70327.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069525475,0.014227,70327.0,70322.0,0.028548]
["bitfinex-derivatives","BTCF0:USTF0",1771069525678,0.014227,70326.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069525876,0.014227,70327.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069526078,0.014227,70327.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069526383,0.014227,70326.0,70322.0,0.028548]
["bitfinex-derivatives","BTCF0:USTF0",1771069526578,0.014227,70327.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069526877,0.014227,70324.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069527082,0.009227,70324.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069527483,0.014227,70328.0,70322.0,0.028548]
["bitfinex-derivatives","BTCF0:USTF0",1771069527680,0.014227,70328.0,70324.0,0.43166846]
["bitfinex-derivatives","BTCF0:USTF0",1771069527882,0.024546,70331.0,70324.0,0.43166846]
["bitfinex-derivatives","BTCF0:USTF0",1771069528086,0.01032,70331.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069528881,0.014226,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069529885,0.024546,70331.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069531179,0.014226,70331.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069531473,0.014225,70336.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069531678,0.01432,70335.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069532680,0.028545,70335.0,70325.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771069532885,0.01432,70335.0,70328.0,0.42782353]
["bitfinex-derivatives","BTCF0:USTF0",1771069533081,0.01432,70335.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069533385,0.028545,70335.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069533782,0.014225,70334.0,70328.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069533986,0.01432,70335.0,70328.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069533987,0.01432,70335.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069534787,0.028545,70335.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069535493,0.04277,70335.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069535688,0.01432,70335.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069536189,0.01432,70336.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069536386,0.01432,70336.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069536785,0.01432,70336.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069536984,0.014222,70348.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069537187,0.01432,70347.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069537393,0.028543,70347.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069537694,0.028542,70348.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069537997,0.014223,70347.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069538293,0.01432,70348.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069538695,0.042766,70348.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069538992,0.14228,70357.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069539186,0.14228,70357.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069539187,0.014221,70354.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069539386,0.01432,70353.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069539996,0.014222,70351.0,70343.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069540294,0.014223,70346.0,70343.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069540496,0.014223,70346.0,70314.0,0.62305579]
["bitfinex-derivatives","BTCF0:USTF0",1771069540497,0.014224,70339.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069540790,0.014223,70347.0,70334.0,0.43633157]
["bitfinex-derivatives","BTCF0:USTF0",1771069541095,0.014223,70344.0,70337.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069541390,0.01432,70347.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069541695,0.028543,70347.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069541888,0.014223,70344.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069542894,0.014223,70344.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069543291,0.01432,70347.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069543591,0.014221,70354.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069543592,0.014223,70346.0,70340.0,0.45055557]
["bitfinex-derivatives","BTCF0:USTF0",1771069543996,0.01432,70348.0,70341.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069544293,0.014223,70347.0,70341.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069544594,0.014223,70347.0,70341.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069544795,0.014223,70347.0,70341.0,0.46487557]
["bitfinex-derivatives","BTCF0:USTF0",1771069545196,0.014222,70351.0,70345.0,0.43633157]
["bitfinex-derivatives","BTCF0:USTF0",1771069545491,0.014222,70351.0,70346.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069545702,0.01432,70355.0,70346.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069545884,0.014221,70354.0,70346.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771069546087,0.01432,70356.0,70346.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771069546287,0.014222,70353.0,70346.0,0.46487457]
["bitfinex-derivatives","BTCF0:USTF0",1771069546489,0.014222,70349.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069546692,0.014222,70350.0,70348.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069547098,0.014222,70349.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069547893,0.014222,70350.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069549497,0.01432,70356.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069549801,0.014223,70346.0,70340.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771069550002,0.014223,70346.0,70341.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069550300,0.34550228,70380.0,70359.0,0.17384258]
["bitfinex-derivatives","BTCF0:USTF0",1771069550600,0.014217,70373.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069550801,0.014218,70371.0,70364.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069551100,0.014218,70371.0,70364.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771069551709,0.01432,70374.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069551999,0.014218,70371.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069552195,0.014218,70371.0,70364.0,0.042758]
["bitfinex-derivatives","BTCF0:USTF0",1771069552595,0.014218,70371.0,70364.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771069552795,0.028436,70371.0,70364.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771069553099,0.014218,70370.0,70364.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771069553299,0.01432,70374.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069553491,0.014215,70386.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069554100,0.028534,70388.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069554296,0.028534,70388.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069554297,0.014215,70386.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069554799,0.014215,70387.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069555299,0.014217,70375.0,70370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069555496,0.36602816,70377.0,70368.0,0.028538]
["bitfinex-derivatives","BTCF0:USTF0",1771069555700,0.014217,70374.0,70368.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069555997,0.01432,70377.0,70356.0,0.43433157]
["bitfinex-derivatives","BTCF0:USTF0",1771069556197,0.014224,70341.0,70330.0,0.43633157]
["bitfinex-derivatives","BTCF0:USTF0",1771069556392,0.014223,70344.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069556591,0.014224,70340.0,70330.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771069556796,0.014224,70339.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069556998,0.014224,70338.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069557202,0.01432,70339.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069557504,0.014223,70346.0,70337.0,0.43633157]
["bitfinex-derivatives","BTCF0:USTF0",1771069557696,0.01432,70345.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069557898,0.01432,70345.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069558096,0.02199031,70347.0,70339.0,0.43633157]
["bitfinex-derivatives","BTCF0:USTF0",1771069558303,0.01432,70348.0,70343.0,0.45055457]
["bitfinex-derivatives","BTCF0:USTF0",1771069558598,0.028541,70353.0,70346.0,0.45055457]
["bitfinex-derivatives","BTCF0:USTF0",1771069558901,0.01432,70353.0,70346.0,0.45055457]
["bitfinex-derivatives","BTCF0:USTF0",1771069559102,0.01432,70353.0,70347.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069559398,0.01432,70353.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069559705,0.028541,70353.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069560004,0.014222,70350.0,70344.0,0.43633157]
["bitfinex-derivatives","BTCF0:USTF0",1771069560305,0.028542,70349.0,70341.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069560496,0.028542,70349.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069560697,0.028542,70349.0,70342.0,0.45055557]
["bitfinex-derivatives","BTCF0:USTF0",1771069560891,0.01432,70349.0,70342.0,0.45055557]
["bitfinex-derivatives","BTCF0:USTF0",1771069561101,0.15646,70358.0,70342.0,0.45055557]
["bitfinex-derivatives","BTCF0:USTF0",1771069561102,0.014218,70371.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069561296,0.15656,70361.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069561502,0.01422,70359.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069561796,0.014221,70355.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069561999,0.01432,70354.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069563094,0.01422,70358.0,70351.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069563299,0.01432,70357.0,70349.0,0.44011003]
["bitfinex-derivatives","BTCF0:USTF0",1771069563499,0.01432,70356.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069564704,0.01432,70356.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069565107,0.01432,70356.0,70351.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069565301,0.014221,70355.0,70348.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069565506,0.014221,70354.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069565707,0.014221,70354.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069565907,0.014221,70354.0,70347.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771069566109,0.014221,70354.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069566309,0.014221,70354.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069566509,0.014222,70352.0,70345.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771069566727,0.014222,70351.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069567018,0.01432,70352.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069567308,0.028542,70352.0,70345.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771069567507,0.01432,70352.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069567698,0.01432,70352.0,70345.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771069567699,0.01432,70352.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069567899,0.014222,70351.0,70345.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771069570301,0.014222,70351.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069570505,0.028542,70352.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069570813,0.01432,70352.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069571406,0.01432,70352.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069571708,0.028542,70352.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069571911,0.014222,70349.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069572105,0.014223,70345.0,70343.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069572306,0.028543,70346.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069572506,0.014223,70345.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069572701,0.014223,70345.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069572909,0.014223,70343.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771069573117,0.014224,70342.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069573413,0.014223,70345.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069573608,0.014223,70344.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069573800,0.014224,70342.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069574006,0.01432,70343.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069574201,0.01432,70343.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069574202,0.014224,70342.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069574410,0.01432,70343.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069574612,0.014224,70342.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069574809,0.014224,70342.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069575011,0.014224,70342.0,70335.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069575211,0.014224,70342.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069575412,0.014224,70341.0,70335.0,0.028545]
["bitfinex-derivatives","BTCF0:USTF0",1771069575608,0.014224,70341.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069575609,0.028544,70340.0,70327.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771069575816,0.014225,70336.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069576106,0.014225,70336.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069576309,0.014225,70334.0,70327.0,0.156467]
["bitfinex-derivatives","BTCF0:USTF0",1771069576509,0.028545,70333.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069576817,0.028545,70333.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069577720,0.014226,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069578411,0.014226,70330.0,70324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069578617,0.028546,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069578815,0.028546,70331.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069579007,0.014226,70330.0,70315.0,0.42588803]
["bitfinex-derivatives","BTCF0:USTF0",1771069579211,0.014226,70330.0,70312.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069579212,0.40567688,70323.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069579420,0.40567688,70320.0,70306.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1771069579717,0.01423,70309.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069579919,0.01432,70310.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069580218,0.01432,70309.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069580413,0.01432,70309.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069580618,0.02855,70309.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069581014,0.01432,70309.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069581214,0.01432,70309.0,70299.0,0.42588803]
["bitfinex-derivatives","BTCF0:USTF0",1771069581418,0.01432,70309.0,70301.0,0.42588803]
["bitfinex-derivatives","BTCF0:USTF0",1771069581611,0.00013754,70319.0,70277.0,0.1370186]
["bitfinex-derivatives","BTCF0:USTF0",1771069581612,0.14228,70315.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069581814,0.01432,70314.0,70312.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069582120,0.01436554,70319.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069582422,0.014229,70317.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069582622,0.014229,70313.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069583121,0.01432,70316.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069583317,0.014229,70316.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069583515,0.014229,70315.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069583826,0.014229,70316.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069584011,0.014228,70318.0,70309.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1771069584218,0.014228,70318.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069584416,0.014228,70318.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069584619,0.014229,70317.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069584823,0.014227,70325.0,70313.0,0.42588803]
["bitfinex-derivatives","BTCF0:USTF0",1771069585026,0.014229,70314.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069585320,0.014231,70307.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069585514,0.014231,70307.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069585515,0.014231,70305.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069585709,0.014231,70305.0,70295.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069585710,0.01432,70304.0,70295.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069585910,0.028551,70304.0,70295.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069586113,0.028551,70304.0,70292.0,0.56816803]
["bitfinex-derivatives","BTCF0:USTF0",1771069586114,0.014233,70298.0,70292.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771069586421,0.014232,70303.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069586615,0.014232,70303.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069588526,0.01432,70304.0,70292.0,0.4572825]
["bitfinex-derivatives","BTCF0:USTF0",1771069588527,0.014232,70300.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069588726,0.01432,70299.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069589020,0.01432,70299.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069589623,0.01432,70299.0,70285.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069589919,0.014233,70297.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069590125,0.01432,70299.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069590126,0.014233,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069590730,0.014234,70292.0,70287.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771069591122,0.014234,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069591322,0.014234,70292.0,70287.0,0.016135]
["bitfinex-derivatives","BTCF0:USTF0",1771069591929,0.014233,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069592228,0.014234,70292.0,70287.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1771069592527,0.014234,70292.0,70287.0,0.016135]
["bitfinex-derivatives","BTCF0:USTF0",1771069593427,0.014234,70292.0,70287.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1771069593625,0.014234,70292.0,70287.0,0.016135]
["bitfinex-derivatives","BTCF0:USTF0",1771069594026,0.014234,70293.0,70287.0,0.016135]
["bitfinex-derivatives","BTCF0:USTF0",1771069594527,0.014234,70292.0,70287.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1771069594926,0.01432,70291.0,70287.0,0.016135]
["bitfinex-derivatives","BTCF0:USTF0",1771069597232,0.01382,70291.0,70287.0,0.016135]
["bitfinex-derivatives","BTCF0:USTF0",1771069598035,0.014234,70290.0,70287.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1771069598229,0.028054,70291.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069598627,0.014234,70290.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069598825,0.01382,70291.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069599135,0.39869608,70287.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069599326,0.028555,70286.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069599522,0.014236,70282.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069599931,0.014236,70281.0,70275.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771069600230,0.014239,70266.0,70256.0,0.42586871]
["bitfinex-derivatives","BTCF0:USTF0",1771069600536,0.01432,70269.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069601228,0.00013036,70268.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069601433,0.014237,70275.0,70268.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069601734,0.014238,70273.0,70268.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069602135,0.014238,70272.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069602332,0.01432,70271.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069602632,0.028558,70271.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069603434,0.014238,70272.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069603630,0.01432,70270.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069604030,0.014238,70269.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069604331,0.014238,70271.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069606034,0.014238,70271.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069606434,0.01432,70270.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069606830,0.014234,70289.0,70274.0,0.42586871]
["bitfinex-derivatives","BTCF0:USTF0",1771069607030,0.028474,70278.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069607329,0.028474,70278.0,70250.0,0.1418248]
["bitfinex-derivatives","BTCF0:USTF0",1771069607330,0.14236,70295.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069607529,0.01423,70310.0,70293.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069607731,0.01436,70310.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069607931,0.01436,70309.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069608132,0.01436,70308.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069608339,0.01423,70311.0,70302.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1771069608534,0.01436,70310.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069608734,0.01436,70309.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069608930,0.014231,70306.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069609140,0.028462,70304.0,70298.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771069609334,0.01423,70308.0,70298.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771069609335,0.014232,70303.0,70299.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1771069609534,0.014232,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069609739,0.01436,70303.0,70297.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069609940,0.01436,70303.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069610340,0.01436,70303.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069610539,0.01436,70303.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069610736,0.01436,70303.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069610937,0.01436,70303.0,70283.0,0.156595]
["bitfinex-derivatives","BTCF0:USTF0",1771069610938,0.014233,70298.0,70284.0,0.42586871]
["bitfinex-derivatives","BTCF0:USTF0",1771069611133,0.01436,70297.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069611337,0.014233,70296.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069611534,0.014233,70296.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069611749,0.014233,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069611942,0.028593,70297.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069612141,0.45416315,70297.0,70285.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069612348,0.014235,70284.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069612543,0.43980315,70285.0,70271.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069612544,0.43980315,70282.0,70271.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069612842,0.014237,70277.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069613044,0.014237,70277.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069613045,0.014237,70275.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069613244,0.53205458,70349.0,70268.0,0.42586871]
["bitfinex-derivatives","BTCF0:USTF0",1771069613245,0.014236,70283.0,70268.0,0.42586871]
["bitfinex-derivatives","BTCF0:USTF0",1771069613442,0.01436,70282.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069613639,0.01436,70281.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069613942,0.014236,70280.0,70273.0,0.42586871]
["bitfinex-derivatives","BTCF0:USTF0",1771069614141,0.01436,70281.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069614841,0.01436,70281.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069615249,0.01436,70281.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069615443,0.01436,70282.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069615644,0.014235,70285.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069615840,0.014236,70283.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069616043,0.014236,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069616240,0.014236,70280.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069616449,0.014237,70278.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069616643,0.01436,70277.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069616852,0.014238,70270.0,70264.0,0.170959]
["bitfinex-derivatives","BTCF0:USTF0",1771069617043,0.014238,70270.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069617439,0.014237,70274.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069617440,0.014239,70268.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069617640,0.01436,70269.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069618252,0.014237,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069618444,0.01436,70273.0,70268.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069618647,0.028598,70273.0,70268.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069619041,0.014239,70267.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069619252,0.014239,70268.0,70263.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069619449,0.014239,70267.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069619760,0.014239,70269.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069619960,0.014239,70269.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069620157,0.014238,70271.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069620353,0.14236,70276.0,70263.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771069620659,0.01436,70275.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069620859,0.01436,70275.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069621058,0.14236,70276.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069621355,0.01436,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069621554,0.014238,70271.0,70263.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069621760,0.014238,70271.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069621962,0.028597,70274.0,70266.0,0.028478]
["bitfinex-derivatives","BTCF0:USTF0",1771069622158,0.014239,70264.0,70263.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069622464,0.44601492,70273.0,70260.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1771069622465,0.014239,70265.0,70260.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1771069622664,0.014239,70265.0,70259.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771069623360,0.014239,70265.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069624364,0.014239,70264.0,70259.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771069624864,0.014239,70265.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069625566,0.028599,70265.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069625863,0.028599,70265.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069625864,0.028599,70265.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069626067,0.01436,70265.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069626369,0.01436,70265.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069626866,0.43177692,70264.0,70253.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069627169,0.43177692,70264.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069627170,0.014241,70259.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069627467,0.014241,70259.0,70254.0,0.028482]
["bitfinex-derivatives","BTCF0:USTF0",1771069627668,0.0286,70260.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069628069,0.014238,70269.0,70256.0,0.43484783]
["bitfinex-derivatives","BTCF0:USTF0",1771069628261,0.15676,70268.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069628562,0.01424,70263.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069628864,0.01424,70262.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069629070,0.01424,70261.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069629364,0.01436,70263.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069629667,0.00085996,70262.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069629863,0.00085996,70262.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069629864,0.014238,70271.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069630068,0.014239,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069630270,0.01424,70263.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069630768,0.01424,70263.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069630969,0.028599,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069631162,0.028599,70264.0,70259.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1771069631363,0.028599,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069631867,0.01424,70263.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069632766,0.01436,70264.0,70255.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069633071,0.01436,70264.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771069633072,0.01424,70262.0,70253.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771069633364,0.014239,70265.0,70252.0,0.44908983]
["bitfinex-derivatives","BTCF0:USTF0",1771069633570,0.1424,70264.0,70257.0,0.43484783]
["bitfinex-derivatives","BTCF0:USTF0",1771069633867,0.01436,70264.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069634262,0.01436,70267.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069634463,0.01436,70267.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069634663,0.014238,70270.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069634860,0.01436,70269.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069635067,0.028598,70269.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069635464,0.042837,70269.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069635663,0.028598,70269.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069636066,0.028598,70269.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069636372,0.014239,70265.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771069636572,0.014239,70268.0,70263.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771069636968,0.014237,70277.0,70260.0,0.44908783]
["bitfinex-derivatives","BTCF0:USTF0",1771069637265,0.014236,70280.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069637470,0.014236,70280.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069637471,0.014237,70278.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069637658,0.014237,70277.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069637866,0.014237,70277.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069638066,0.014237,70278.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069638468,0.014237,70277.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069638664,0.014237,70278.0,70273.0,0.028475]
["bitfinex-derivatives","BTCF0:USTF0",1771069638865,0.01998201,70284.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069639071,0.028595,70285.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069639272,0.014236,70284.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069640474,0.014236,70284.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069640475,0.44600992,70294.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069640673,0.014232,70301.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069640674,0.170994,70293.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069640867,0.15676,70293.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069641069,0.15676,70293.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069641265,0.15676,70293.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069641470,0.43177692,70308.0,70288.0,0.44908183]
["bitfinex-derivatives","BTCF0:USTF0",1771069641671,0.33033,70313.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069641672,0.014232,70303.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069641877,0.01436,70302.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069642069,0.01436,70301.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069642775,0.014233,70297.0,70291.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069642964,0.014233,70295.0,70291.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069643271,0.014233,70294.0,70289.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771069643667,0.014233,70295.0,70289.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771069643868,0.014233,70294.0,70289.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771069644270,0.014234,70293.0,70287.0,0.028595]
["bitfinex-derivatives","BTCF0:USTF0",1771069644471,0.014234,70293.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069644670,0.014234,70293.0,70287.0,0.028595]
["bitfinex-derivatives","BTCF0:USTF0",1771069644871,0.014233,70295.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069645269,0.014233,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069645471,0.028593,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069645671,0.014234,70293.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069645876,0.01436,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069646076,0.01436,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069646277,0.01436,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069646776,0.01436,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069646979,0.485766,70289.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069647181,0.485766,70289.0,70286.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771069647375,0.485766,70289.0,70280.0,0.57724783]
["bitfinex-derivatives","BTCF0:USTF0",1771069647681,0.485766,70289.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069647869,0.485766,70289.0,70280.0,0.57724783]
["bitfinex-derivatives","BTCF0:USTF0",1771069648182,0.485766,70289.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069648478,0.485766,70289.0,70285.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069648680,0.485766,70289.0,70283.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069648978,0.485266,70289.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069649181,0.485266,70289.0,70281.0,0.43484783]
["bitfinex-derivatives","BTCF0:USTF0",1771069649378,0.485266,70289.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069649582,0.428077,70289.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069649784,0.428077,70289.0,70282.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069650670,0.428077,70289.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069650869,0.01436,70294.0,70285.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069651077,0.028593,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069651377,0.028593,70294.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069651880,0.01436,70294.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069652079,0.42189809,70309.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069652279,0.156592,70301.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069652575,0.01436,70300.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069652782,0.01436,70300.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069653074,0.01436,70300.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069653377,0.014231,70304.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069653583,0.01436,70303.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069653782,0.014232,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069654182,0.028592,70301.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069654983,0.015592,70301.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069657787,0.014232,70300.0,70294.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069657989,0.014232,70300.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069658190,0.014232,70300.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069659188,0.014233,70298.0,70293.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069659390,0.014233,70298.0,70292.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771069659589,0.014233,70298.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069659791,0.014233,70298.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069660088,0.014233,70298.0,70292.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771069660281,0.014233,70298.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069660588,0.014232,70299.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069660790,0.014232,70299.0,70294.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1771069661490,0.014232,70299.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069661788,0.014232,70299.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069662188,0.014232,70299.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069662589,0.014232,70299.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069662982,0.028464,70299.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069664079,0.014233,70296.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069664284,0.028553,70295.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069664484,0.01432,70295.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069664787,0.01432,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069664788,0.028553,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069664990,0.028553,70295.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069664991,0.042786,70295.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069665287,0.042786,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069665492,0.014233,70294.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069665687,0.014233,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069666088,0.014233,70294.0,70289.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1771069666391,0.028553,70295.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069667495,0.042786,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069667996,0.028553,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069668184,0.014233,70293.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069668387,0.01382,70295.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069668582,0.014233,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069668794,0.014234,70293.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069668995,0.014234,70291.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069669187,0.014234,70293.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069669387,0.014233,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069669583,0.014233,70294.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069669788,0.01432,70293.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069670285,0.01432,70292.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069670485,0.41564862,70302.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069670486,0.14236,70312.0,70298.0,0.40146907]
["bitfinex-derivatives","BTCF0:USTF0",1771069670693,0.014231,70305.0,70298.0,0.41570107]
["bitfinex-derivatives","BTCF0:USTF0",1771069670893,0.014231,70304.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069671788,0.014231,70305.0,70296.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069672094,0.014232,70300.0,70295.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069672399,0.014233,70298.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069673592,0.014233,70298.0,70291.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069673798,0.014233,70296.0,70291.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069674096,0.014233,70298.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069674686,0.55800862,70297.0,70277.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771069674891,0.014234,70290.0,70284.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1771069675197,0.01432,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069675400,0.028554,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069676500,0.01432,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069676696,0.028554,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069676896,0.01432,70289.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069677296,0.028554,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069677496,0.01432,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069677699,0.01432,70290.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069677896,0.01432,70290.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069678300,0.028554,70291.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069678495,0.042788,70291.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069679000,0.028554,70291.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069679200,0.01432,70291.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069679397,0.01432,70291.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069679398,0.01432,70291.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069679699,0.01432,70291.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069679700,0.014234,70291.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069679900,0.01432,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069681005,0.028554,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069682096,0.028554,70292.0,70265.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1771069682097,0.014235,70284.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069682298,0.028472,70283.0,70277.0,0.170917]
["bitfinex-derivatives","BTCF0:USTF0",1771069682500,0.014236,70282.0,70277.0,0.170917]
["bitfinex-derivatives","BTCF0:USTF0",1771069682800,0.014237,70277.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069683106,0.014237,70275.0,70269.0,0.156434]
["bitfinex-derivatives","BTCF0:USTF0",1771069683297,0.028557,70278.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069683603,0.014237,70277.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069683803,0.014237,70277.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069684006,0.01432,70278.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069684197,0.01432,70278.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069684395,0.01432,70278.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069685704,0.01382,70278.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069688501,0.014236,70279.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069688502,0.01432,70279.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069688798,0.01432,70279.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069689000,0.014237,70278.0,70269.0,0.142196]
["bitfinex-derivatives","BTCF0:USTF0",1771069689198,0.014237,70278.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771069689595,0.014236,70280.0,70273.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771069689801,0.028556,70279.0,70273.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771069690103,0.042793,70279.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069690303,0.014237,70278.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069690896,0.014237,70278.0,70273.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771069691108,0.014236,70279.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069691303,0.01432,70278.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069691500,0.43095196,70294.0,70273.0,0.39410267]
["bitfinex-derivatives","BTCF0:USTF0",1771069691699,0.14236,70296.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069692001,0.089499,70296.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069692305,0.01432,70297.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069692500,0.014232,70301.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069692807,0.014233,70294.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069693006,0.014233,70294.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069693305,0.014233,70294.0,70287.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771069694105,0.014233,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069694300,0.014234,70290.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069694506,0.014234,70290.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069694707,0.014233,70294.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069694909,0.014234,70293.0,70286.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771069695206,0.014234,70293.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069695407,0.014233,70295.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069695597,0.014232,70299.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069695802,0.028553,70298.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069696103,0.014232,70299.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069696305,0.01432,70297.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069696506,0.014232,70299.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069696704,0.014233,70295.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069696909,0.014233,70295.0,70289.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771069697499,0.01432,70297.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069697704,0.014234,70291.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069697905,0.014234,70291.0,70287.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1771069698210,0.014234,70291.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069698613,0.014234,70290.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069698811,0.014234,70290.0,70283.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771069698812,0.014234,70290.0,70285.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069699314,0.014234,70290.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069699315,0.014235,70285.0,70284.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069699501,0.014235,70286.0,70283.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069699813,0.014235,70287.0,70283.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069701605,0.014235,70286.0,70280.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069702003,0.01432,70288.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069702208,0.14236,70293.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069702404,0.01432,70289.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069703205,0.01432,70290.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069703511,0.01432,70291.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069704013,0.14236,70297.0,70286.0,0.39410267]
["bitfinex-derivatives","BTCF0:USTF0",1771069704314,0.013733,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069704610,0.01432,70294.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069704812,0.01432,70293.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069705707,0.01432,70293.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069706810,0.01432,70293.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069708210,0.01432,70294.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069709016,0.028553,70294.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069709217,0.028553,70294.0,70286.0,0.40842267]
["bitfinex-derivatives","BTCF0:USTF0",1771069709218,0.01432,70294.0,70286.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771069709418,0.014234,70292.0,70286.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771069709815,0.014234,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069710314,0.01432,70294.0,70286.0,0.42265767]
["bitfinex-derivatives","BTCF0:USTF0",1771069710525,0.01432,70294.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069711119,0.01432,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069711519,0.028553,70294.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069711719,0.028553,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069712222,0.01432,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069712425,0.028553,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069712922,0.026553,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069713121,0.026553,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069713324,0.023873,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069714427,0.023873,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069715119,0.014234,70293.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069715620,0.01432,70294.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069715621,0.028553,70294.0,70286.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771069715827,0.014235,70285.0,70278.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069716018,0.01432,70286.0,70278.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069716216,0.014236,70283.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069716419,0.014236,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069716624,0.01432,70283.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069716821,0.014236,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771069717219,0.014235,70288.0,70278.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1771069717420,0.01432,70287.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069717618,0.01432,70286.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069717822,0.01432,70288.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069718016,0.01432,70288.0,70283.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771069718222,0.028554,70291.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069718422,0.01432,70291.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069718623,0.01432,70290.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069719625,0.01432,70290.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069719824,0.01432,70292.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069720626,0.01432,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069720924,0.028554,70292.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069721125,0.01432,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069721515,0.01432,70292.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069722721,0.01432,70292.0,70286.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771069723122,0.01432,70292.0,70282.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069723321,0.01432,70292.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069724327,0.42321786,70311.0,70289.0,0.41261452]
["bitfinex-derivatives","BTCF0:USTF0",1771069724522,0.14236,70318.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069724828,0.014229,70315.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069725132,0.01423,70313.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069725425,0.01432,70313.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069725628,0.028549,70313.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069726132,0.028549,70313.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069726522,0.028549,70313.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069726723,0.042779,70313.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069726926,0.028549,70313.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069727130,0.014231,70307.0,70303.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069727426,0.01432,70307.0,70290.0,0.48745752]
["bitfinex-derivatives","BTCF0:USTF0",1771069727726,0.01432,70307.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069727727,0.01432,70306.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069728119,0.014231,70305.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069728327,0.014231,70305.0,70296.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069728328,0.014232,70301.0,70296.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069728526,0.014232,70301.0,70297.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069728728,0.014232,70300.0,70295.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069729030,0.014232,70302.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069729232,0.014232,70301.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069729529,0.014232,70300.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069729729,0.014232,70298.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069730027,0.014232,70300.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069730229,0.014232,70300.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069730529,0.01432,70303.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069730830,0.01432,70302.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069731025,0.014231,70304.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069731224,0.01432,70303.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069731620,0.01432,70303.0,70297.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069731821,0.01432,70303.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069732027,0.01432,70305.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069732633,0.01432,70307.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069733025,0.01432,70307.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069733532,0.014231,70306.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069734030,0.014231,70305.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069735524,0.014231,70306.0,70300.0,0.028464]
["bitfinex-derivatives","BTCF0:USTF0",1771069735724,0.43744586,70319.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069735919,0.014229,70314.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069736128,0.01432,70313.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069736332,0.014229,70314.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069736528,0.01432,70313.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069737533,0.01432,70313.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069738129,0.01432,70313.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069738333,0.01432,70313.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069740039,0.01432,70313.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069740437,0.01432,70313.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069740836,0.028549,70313.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069741130,0.01423,70310.0,70304.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069741330,0.01423,70311.0,70303.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069741530,0.01432,70309.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069741734,0.02855,70309.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069741935,0.014231,70305.0,70300.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069742134,0.014231,70305.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069742335,0.014231,70305.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069742537,0.014231,70305.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069742737,0.014231,70304.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069743636,0.014231,70304.0,70298.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1771069744140,0.014232,70303.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069744333,0.014232,70301.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069744533,0.014232,70299.0,70295.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771069744733,0.014233,70298.0,70295.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771069744941,0.014233,70298.0,70295.0,0.0776524]
["bitfinex-derivatives","BTCF0:USTF0",1771069745439,0.014232,70299.0,70295.0,0.0776524]
["bitfinex-derivatives","BTCF0:USTF0",1771069745641,0.014233,70298.0,70295.0,0.0776524]
["bitfinex-derivatives","BTCF0:USTF0",1771069746433,0.014233,70298.0,70293.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1771069746434,0.014232,70301.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069746638,0.014233,70297.0,70291.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069747039,0.014233,70297.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069747239,0.014233,70296.0,70291.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069747440,0.01432,70297.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069747736,0.01432,70297.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069747737,0.014233,70296.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069748139,0.028553,70297.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771069749242,0.028553,70297.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069749243,0.01432,70297.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069749436,0.01432,70297.0,70294.0,0.028466]
["bitfinex-derivatives","BTCF0:USTF0",1771069749637,0.01432,70297.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069750234,0.01423,70312.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069750434,0.01432,70306.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069750636,0.01432,70306.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069750637,0.01432,70306.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069751038,0.01432,70306.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069751241,0.01423,70311.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069751442,0.014231,70308.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069751745,0.01432,70307.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069751937,0.028551,70307.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069752145,0.028551,70307.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069752341,0.028551,70307.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069753549,0.014231,70305.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069753842,0.01432,70306.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069753843,0.028551,70306.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069754147,0.014231,70305.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069754448,0.014231,70305.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069754946,0.014232,70302.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069755146,0.014232,70302.0,70296.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069755347,0.028552,70302.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069755551,0.014232,70299.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069755745,0.014232,70301.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771069756045,0.014231,70305.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069756243,0.028551,70304.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069756447,0.01432,70303.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771069757244,0.14232,70308.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069757549,0.01432,70309.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069757737,0.01423,70311.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069757943,0.01432,70310.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069758147,0.01423,70311.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069758452,0.01432,70310.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069758844,0.01423,70309.0,70304.0,0.44524795]
["bitfinex-derivatives","BTCF0:USTF0",1771069759149,0.01423,70309.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069759545,0.02855,70310.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069760239,0.01432,70310.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069760446,0.01432,70310.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069761240,0.01432,70310.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069761748,0.014229,70315.0,70303.0,0.44524795]
["bitfinex-derivatives","BTCF0:USTF0",1771069762049,0.01423,70313.0,70307.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069762246,0.014228,70321.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069762452,0.014228,70321.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069762849,0.014228,70322.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069763049,0.028548,70321.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069764551,0.028548,70321.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069765142,0.014228,70320.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069765346,0.01432,70321.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069765558,0.01432,70321.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069767043,0.01432,70321.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069767640,0.014228,70320.0,70313.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069767855,0.014228,70318.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069768049,0.014228,70320.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069768248,0.014228,70319.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069768553,0.028548,70320.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069769241,0.028548,70320.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069769444,0.014228,70321.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069770248,0.014228,70321.0,70313.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069770455,0.014228,70320.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069770657,0.01432,70319.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069770852,0.014228,70321.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069771053,0.042776,70321.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069771354,0.028548,70321.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069771556,0.028548,70321.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069771557,0.01432,70321.0,70312.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069771754,0.014229,70317.0,70312.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069772052,0.014229,70318.0,70311.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069772253,0.014229,70317.0,70312.0,0.02818599]
["bitfinex-derivatives","BTCF0:USTF0",1771069772456,0.014229,70318.0,70312.0,0.02818599]
["bitfinex-derivatives","BTCF0:USTF0",1771069772654,0.014229,70318.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069772850,0.014228,70319.0,70312.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1771069773059,0.014229,70317.0,70312.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1771069773252,0.01423,70312.0,70306.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771069773458,0.01423,70312.0,70306.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771069773656,0.01423,70311.0,70306.0,0.01423403]
["bitfinex-derivatives","BTCF0:USTF0",1771069773856,0.01423,70311.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069774055,0.01432,70314.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069774254,0.01432,70314.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069774255,0.014229,70313.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069774449,0.01432,70312.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069775558,0.01432,70312.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069775860,0.01432,70312.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069776560,0.01432,70311.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069776857,0.01432,70311.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069779260,0.01432,70311.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069780054,0.014229,70313.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069780263,0.01432,70311.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069780763,0.01432,70311.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069781258,0.01432,70311.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771069781459,0.01432,70311.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069783861,0.01432,70310.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069784068,0.01432,70310.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771069785164,0.71016134,70333.0,70308.0,0.41376763]
["bitfinex-derivatives","BTCF0:USTF0",1771069785360,0.056547,70332.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069785561,0.014227,70326.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069785861,0.028547,70325.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069786066,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069786666,0.028454,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069786871,0.014227,70323.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069787065,0.01432,70322.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069787570,0.028548,70322.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069787762,0.014229,70317.0,70312.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1771069787964,0.014228,70321.0,70312.0,0.42808763]
["bitfinex-derivatives","BTCF0:USTF0",1771069788360,0.014228,70321.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069788561,0.01432,70323.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069788958,0.042776,70323.0,70317.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069789467,0.028548,70323.0,70317.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069789767,0.01432,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069790063,0.01432,70331.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069790264,0.028546,70331.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069790463,0.014226,70329.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069790664,0.028546,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069790967,0.028546,70331.0,70324.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771069791159,0.01432,70331.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069791368,0.014226,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069792161,0.01432,70331.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069792369,0.014226,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069792564,0.028452,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069792865,0.01432,70332.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069793064,0.01432,70332.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069793266,0.01432,70332.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069793673,0.014225,70336.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069793863,0.014226,70332.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069794059,0.014226,70332.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069794060,0.01432,70332.0,70324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069794259,0.01432,70332.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069794463,0.014226,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069794664,0.14232,70337.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069794868,0.01432,70336.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069795079,0.014225,70334.0,70325.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771069795272,0.014226,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069795971,0.014226,70329.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069796465,0.014226,70330.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069796962,0.028546,70333.0,70324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069796963,0.014227,70327.0,70324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069797168,0.014227,70327.0,70323.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069797364,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069797582,0.014228,70323.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069797770,0.01432,70324.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069799177,0.01432,70328.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069799469,0.028546,70328.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069799669,0.014225,70333.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069799670,0.014226,70331.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069799875,0.014226,70329.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069800064,0.01432,70328.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069800270,0.40828634,70336.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069800475,0.014227,70328.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069800675,0.014227,70328.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069800874,0.014227,70326.0,70321.0,0.028456]
["bitfinex-derivatives","BTCF0:USTF0",1771069801074,0.014227,70326.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069801973,1.87815487,70477.0,70335.0,0.38440432]
["bitfinex-derivatives","BTCF0:USTF0",1771069801974,0.41714772,70355.0,70335.0,0.38440432]
["bitfinex-derivatives","BTCF0:USTF0",1771069802277,1.0634724,70386.0,70329.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069802278,0.014226,70332.0,70329.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069802470,0.028546,70333.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069802667,0.01432,70333.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069802881,0.014225,70334.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069803068,0.01432,70333.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069803267,0.01432,70333.0,70325.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069803480,0.014226,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069804078,0.028546,70332.0,70327.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069804476,0.014225,70333.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069804477,0.014226,70330.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069804773,0.028546,70331.0,70319.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1771069804774,0.014228,70323.0,70319.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1771069804972,0.014227,70324.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069805177,0.028547,70325.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069805379,0.028547,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069805380,0.01432,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069805569,0.01432,70325.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069805881,0.01432,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069805882,0.028547,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069806083,0.028547,70325.0,70320.0,0.028456]
["bitfinex-derivatives","BTCF0:USTF0",1771069806380,0.028547,70325.0,70317.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069806381,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069807581,0.014227,70324.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771069807977,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069808578,0.028547,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069808778,0.028547,70325.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771069809276,0.01432,70324.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069809477,0.01432,70325.0,70324.0,0.39863132]
["bitfinex-derivatives","BTCF0:USTF0",1771069809688,0.014224,70343.0,70324.0,0.39863132]
["bitfinex-derivatives","BTCF0:USTF0",1771069809689,0.156505,70333.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069810479,0.028546,70332.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069810684,0.01432,70331.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069810980,0.14228,70335.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069810981,0.01432,70330.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069811180,0.156505,70335.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069811383,1.46078712,70478.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069811384,0.014224,70340.0,70334.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1771069811577,0.014224,70338.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069811773,0.01432,70337.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069811974,0.01432,70337.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771069811975,0.01432,70337.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069813284,0.014226,70330.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771069813483,0.014226,70331.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069813681,0.01432,70332.0,70324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069813988,0.41714772,70348.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069814179,0.014224,70340.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069814384,0.014225,70338.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069814584,0.14228,70343.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069814887,0.01432,70342.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069815282,0.014223,70345.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069815483,0.01432,70344.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069815687,0.014222,70350.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069815888,0.014223,70347.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069816082,0.01432,70346.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069816283,0.028543,70346.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069816582,0.028543,70345.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069816781,0.014223,70344.0,70334.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069816980,0.014224,70342.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771069817178,0.014223,70343.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069818403,0.028543,70345.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069818699,0.01432,70345.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069819002,9.5e-05,70345.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069819192,0.014223,70347.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069819394,0.028543,70346.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069819588,0.014223,70346.0,70342.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069819794,0.14172941,70390.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771069819795,0.0050224,70350.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771069819992,0.01432,70349.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069820191,0.028444,70353.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069820398,0.014221,70354.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069820593,0.01432,70353.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069820998,0.028541,70353.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069821398,0.014221,70353.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069821607,0.01432,70353.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771069821994,0.014218,70370.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069822305,1e-06,70357.0,70356.0,0.39862532]
["bitfinex-derivatives","BTCF0:USTF0",1771069822500,0.014217,70374.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069822704,0.028537,70373.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069822898,0.01432,70372.0,70367.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069823205,0.01432,70372.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069823393,0.01432,70372.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069823600,0.014218,70371.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069823800,0.014218,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069823999,0.01432,70370.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771069824000,0.014219,70368.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771069824602,0.014218,70369.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069825001,0.41714772,70367.0,70360.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069825307,0.01422,70361.0,70356.0,0.028541]
["bitfinex-derivatives","BTCF0:USTF0",1771069825603,0.01422,70361.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069825806,0.01422,70360.0,70354.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069826208,0.01422,70361.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069826404,0.01422,70361.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069826903,0.02854,70360.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069827097,0.02854,70360.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771069827299,0.02854,70360.0,70351.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069827300,0.01422,70359.0,70351.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069827506,0.014221,70356.0,70351.0,0.028542]
["bitfinex-derivatives","BTCF0:USTF0",1771069827701,0.14224,70365.0,70362.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069827901,0.14224,70370.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069828102,0.01432,70369.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069828303,0.014217,70375.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069828497,0.028537,70374.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069828703,0.01432,70373.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069829108,0.028537,70373.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771069829304,0.014218,70372.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069829499,0.01432,70373.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069829704,0.014217,70376.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069829705,0.01432,70372.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069829906,0.41714772,70393.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069830107,0.014215,70384.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069830404,0.01432,70383.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069830606,0.014215,70382.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069830808,0.014215,70382.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069831206,0.014216,70380.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069831411,0.014216,70380.0,70374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069831604,0.014216,70379.0,70374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069831807,0.014217,70375.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069832002,0.014217,70375.0,70371.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069832310,0.014217,70374.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069832505,0.014217,70374.0,70369.0,0.028538]
["bitfinex-derivatives","BTCF0:USTF0",1771069832700,0.014215,70384.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069832902,0.01432,70383.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069833102,0.01432,70386.0,70379.0,0.39773291]
["bitfinex-derivatives","BTCF0:USTF0",1771069833303,0.44760032,70409.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069833508,0.014212,70400.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069833715,0.014212,70398.0,70391.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069833910,0.014213,70397.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069834104,0.014213,70397.0,70391.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069834105,0.014213,70394.0,70390.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1771069834309,0.014213,70395.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069834613,0.014213,70393.0,70388.0,0.028534]
["bitfinex-derivatives","BTCF0:USTF0",1771069834910,0.014214,70389.0,70383.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771069835114,0.014215,70384.0,70379.0,0.028536]
["bitfinex-derivatives","BTCF0:USTF0",1771069835408,0.01432,70392.0,70378.0,0.41205291]
["bitfinex-derivatives","BTCF0:USTF0",1771069835614,0.014215,70385.0,70378.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069835913,0.014214,70388.0,70378.0,0.028536]
["bitfinex-derivatives","BTCF0:USTF0",1771069836112,0.028534,70388.0,70378.0,0.028536]
["bitfinex-derivatives","BTCF0:USTF0",1771069836706,0.01432,70388.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771069836911,0.014214,70392.0,70383.0,0.41194791]
["bitfinex-derivatives","BTCF0:USTF0",1771069837114,0.01432,70392.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069837315,0.014211,70406.0,70389.0,0.39773291]
["bitfinex-derivatives","BTCF0:USTF0",1771069837515,0.15652,70405.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069837809,0.014213,70396.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069838007,0.41907032,70408.0,70396.0,0.39773291]
["bitfinex-derivatives","BTCF0:USTF0",1771069838008,0.01432,70408.0,70396.0,0.39773291]
["bitfinex-derivatives","BTCF0:USTF0",1771069838208,0.1422,70410.0,70398.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069838413,0.1422,70410.0,70396.0,0.41194591]
["bitfinex-derivatives","BTCF0:USTF0",1771069838414,0.014211,70404.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069838617,0.014212,70401.0,70395.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069838916,0.014211,70402.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069839210,0.014212,70400.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069839407,0.01432,70403.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069839612,0.01432,70403.0,70394.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069839613,0.01432,70403.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069840210,0.014211,70402.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069840410,0.014212,70400.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069840615,0.014213,70393.0,70390.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771069840814,0.028531,70403.0,70390.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771069840815,0.014212,70398.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069841012,0.028531,70403.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069841212,0.40488362,70434.0,70411.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069841516,0.014207,70426.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069841716,0.014206,70428.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069841717,0.014206,70428.0,70424.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069841913,0.014206,70428.0,70413.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069841914,0.014207,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069842214,0.1422,70433.0,70416.0,0.42978807]
["bitfinex-derivatives","BTCF0:USTF0",1771069842215,0.01432,70425.0,70422.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069842418,0.1422,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069842615,0.5688,70454.0,70431.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069842818,0.5688,70454.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069842819,0.014206,70432.0,70425.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771069843006,0.014205,70434.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069843007,0.014205,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069843314,0.028525,70434.0,70425.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069843511,0.014206,70430.0,70420.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771069843708,0.014208,70421.0,70410.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771069843906,0.56136362,70429.0,70410.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771069843907,0.014208,70419.0,70410.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771069844210,0.000112,70418.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069844409,0.000112,70418.0,70410.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771069844410,0.014206,70431.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069844715,0.014207,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069844913,0.014206,70428.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069845214,0.014206,70428.0,70419.0,0.42990007]
["bitfinex-derivatives","BTCF0:USTF0",1771069845215,0.014207,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069845419,0.85143939,70460.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069845420,0.014205,70434.0,70429.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069845619,0.028524,70438.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069845810,0.014204,70438.0,70429.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069846012,0.0002,70465.0,70452.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069846013,1e-06,70465.0,70452.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069846318,0.0142,70458.0,70446.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771069846615,0.0142,70458.0,70440.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069846616,0.014202,70447.0,70441.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771069846813,0.014201,70452.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069847009,0.014202,70448.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069847207,0.014202,70448.0,70433.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069847208,0.142361,70465.0,70447.0,0.09178107]
["bitfinex-derivatives","BTCF0:USTF0",1771069847413,0.0142,70458.0,70447.0,0.09178107]
["bitfinex-derivatives","BTCF0:USTF0",1771069847621,0.01436,70457.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069847809,0.01436,70456.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069848214,0.41908462,70453.0,70442.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771069848412,0.014202,70452.0,70442.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069848610,0.01436,70451.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069848814,0.01436,70451.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069849109,0.014201,70454.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069849314,0.014202,70451.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069849518,0.014202,70450.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069849719,0.028561,70453.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069849720,0.01436,70449.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069849922,0.01436,70449.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069850218,0.01436,70449.0,70428.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069850219,0.14212,70449.0,70428.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069850413,0.14212,70449.0,70427.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069850414,0.41908462,70457.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069850614,0.01436,70459.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069850922,0.0142,70460.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069850923,0.0142,70460.0,70445.0,0.44414307]
["bitfinex-derivatives","BTCF0:USTF0",1771069851117,0.02856,70459.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069851519,0.014201,70455.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069851714,0.014201,70454.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069851916,0.014201,70454.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069852116,0.014202,70451.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069852311,0.014202,70450.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069852516,0.014202,70449.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069852912,0.014202,70449.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069853117,0.014202,70449.0,70433.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069853118,0.014204,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069853318,0.56136362,70442.0,70423.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771069853512,0.014204,70438.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069853815,0.028409,70437.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069854118,0.014203,70444.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069854322,0.014204,70440.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069854527,0.014204,70438.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069854825,0.014205,70435.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069855019,0.014205,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069855420,0.014205,70432.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069855621,0.014205,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069856027,0.01436,70432.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069856227,0.01436,70432.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069856525,0.014206,70431.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069856824,0.014206,70427.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069857125,0.01436,70426.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069857525,0.01436,70426.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069857722,0.01436,70426.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069858326,0.41924362,70426.0,70405.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069858524,0.014207,70423.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069858827,0.01436,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069859021,0.028567,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069859622,0.01436,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069859828,0.028568,70421.0,70410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069860129,0.01436,70420.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069860321,0.43345162,70420.0,70401.0,0.41558007]
["bitfinex-derivatives","BTCF0:USTF0",1771069860624,0.01436,70419.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069861126,0.01436,70419.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069861326,0.01436,70419.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069861917,0.014208,70418.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069862123,0.014208,70418.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069862327,0.028568,70417.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069862521,0.14208,70420.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069862522,0.01436,70416.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069862732,0.01436,70416.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069862921,0.106856,70420.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069863116,0.014209,70416.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069863323,0.028569,70415.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069863623,0.106856,70420.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069863624,0.14208,70418.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069863822,0.14208,70418.0,70407.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069863823,0.028568,70417.0,70407.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069864017,0.20709037,70420.0,70405.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069864219,0.014207,70426.0,70405.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069864426,0.14944,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069864721,0.14208,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069865124,0.04908,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069865328,0.04908,70424.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069865726,0.014206,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069866027,0.000201,70465.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069866028,0.014206,70431.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069866324,0.40420001,70438.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069866325,0.14208,70432.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069866631,0.01436,70431.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069866824,0.014206,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069867027,0.014207,70426.0,70418.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069867224,0.01436,70427.0,70415.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069867532,0.01436,70427.0,70408.0,0.51686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069867533,0.014208,70418.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069867825,0.014208,70421.0,70415.0,0.028418]
["bitfinex-derivatives","BTCF0:USTF0",1771069868028,0.014206,70431.0,70409.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1771069868029,0.014206,70430.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069868218,0.3161,70454.0,70419.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069868219,0.40420001,70438.0,70419.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069868420,0.40420001,70446.0,70425.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069868725,0.40420001,70446.0,70418.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771069868726,0.014202,70448.0,70429.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069868934,0.014201,70454.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069869228,0.014202,70450.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069869429,0.014201,70454.0,70446.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069869619,0.014201,70454.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069869817,0.170641,70453.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069870022,0.014202,70449.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069870224,0.01436,70449.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069870425,0.005111,70449.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069870726,0.14208,70453.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069870727,0.01436,70453.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069870917,0.01436,70453.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069871122,0.014202,70452.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069871532,0.014202,70452.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069871835,0.014201,70456.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069872132,0.0142,70457.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069872333,0.0142,70457.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069872532,0.01436,70456.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069873131,0.0142,70457.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069873332,0.028561,70456.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069873630,0.0142,70460.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069873832,0.01436,70459.0,70448.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069874133,0.014201,70456.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069874433,0.01436,70455.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069874627,0.014201,70454.0,70448.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069874828,0.01436,70455.0,70444.0,0.43107181]
["bitfinex-derivatives","BTCF0:USTF0",1771069874829,0.014201,70453.0,70444.0,0.43107181]
["bitfinex-derivatives","BTCF0:USTF0",1771069875028,0.014201,70453.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069875230,0.014201,70453.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069875428,0.028561,70455.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069875730,0.014201,70452.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771069876332,0.014202,70451.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069876530,0.014203,70444.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069876726,0.014204,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069876932,0.40420001,70454.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069877131,0.40420001,70454.0,70426.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069877132,0.01436,70455.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069877628,0.000476,70455.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069877835,0.14208,70460.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069877836,0.01436,70457.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069878025,0.01436,70458.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069878426,0.02856,70458.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069878630,0.014201,70456.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771069879230,0.41856001,70458.0,70448.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069879427,0.014202,70449.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069879625,0.014202,70448.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069879829,0.014202,70448.0,70442.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069879830,0.014203,70446.0,70442.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069880027,0.028562,70451.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069880028,0.014202,70450.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771069880333,0.014203,70446.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069880528,0.014203,70446.0,70433.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069880733,0.01436,70447.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069880927,0.01436,70447.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069881134,0.014201,70456.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069881435,0.014202,70450.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069881634,0.01436,70449.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069882136,0.028562,70449.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771069882336,0.40420001,70447.0,70428.0,0.156286]
["bitfinex-derivatives","BTCF0:USTF0",1771069882524,0.01436,70449.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069882525,0.014204,70437.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069882729,0.01436,70441.0,70429.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069882929,0.014205,70433.0,70426.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771069883128,0.01436,70435.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069883531,0.014205,70434.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069883735,0.014205,70434.0,70428.0,0.028412]
["bitfinex-derivatives","BTCF0:USTF0",1771069883928,0.014205,70434.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069885837,0.014205,70432.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069886146,0.014207,70426.0,70421.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771069886339,0.014207,70426.0,70420.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069886539,0.028414,70426.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069886736,0.014207,70427.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069887043,0.014206,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069887540,0.01436,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069887741,0.014208,70418.0,70407.0,0.41686881]
["bitfinex-derivatives","BTCF0:USTF0",1771069887940,0.014208,70421.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069888141,0.014208,70419.0,70413.0,0.170609]
["bitfinex-derivatives","BTCF0:USTF0",1771069888739,0.014208,70419.0,70413.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1771069889345,0.028567,70423.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069889346,0.01436,70423.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069889736,0.01436,70425.0,70417.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771069890041,0.01436,70425.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069890236,0.01436,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069890638,0.01436,70424.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069890840,0.01436,70424.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069891043,0.01436,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069891341,0.028567,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069891546,0.028567,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069891547,0.01436,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069891937,0.01436,70424.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069892638,0.01436,70424.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069892840,0.014206,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069893044,0.4250069,70495.0,70415.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069893045,0.01436,70426.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069893344,0.139264,70432.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069893547,0.014206,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069893938,0.01436,70429.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069895246,0.01436,70429.0,70419.0,0.41793357]
["bitfinex-derivatives","BTCF0:USTF0",1771069895446,0.01436,70429.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069895741,0.014204,70437.0,70421.0,0.40372557]
["bitfinex-derivatives","BTCF0:USTF0",1771069895946,0.170645,70436.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069896145,0.014203,70443.0,70426.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069896349,0.014205,70437.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069896545,0.014205,70437.0,70419.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069896546,0.01436,70436.0,70419.0,0.41808557]
["bitfinex-derivatives","BTCF0:USTF0",1771069896741,0.014205,70433.0,70419.0,0.41808557]
["bitfinex-derivatives","BTCF0:USTF0",1771069896940,0.01436,70432.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069897136,0.01436,70431.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069897537,0.014206,70430.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069897741,0.028566,70431.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069897946,0.01436,70430.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069898140,0.01436,70429.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069898341,0.01436,70429.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069898542,0.01436,70429.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069898738,0.014206,70431.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069898950,0.01436,70430.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069899544,0.014205,70432.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069899746,0.01436,70431.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069901952,0.01436,70431.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069902152,0.01436,70430.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069903655,0.14208,70434.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069903856,0.01436,70433.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069904362,0.01436,70433.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069904559,0.01436,70432.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771069904858,0.01436,70432.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069905052,0.01436,70432.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069905253,0.01436,70432.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069905551,0.01436,70432.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069905756,0.028565,70432.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069905950,0.028565,70432.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069906151,0.014206,70431.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069906659,0.014205,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069906956,0.01432,70432.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069907454,0.01432,70432.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069907754,0.028525,70432.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069908259,0.028525,70432.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069909154,0.014206,70431.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069909353,0.014206,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069909546,0.01432,70429.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069909750,0.01432,70429.0,70422.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771069909751,0.014207,70426.0,70422.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069909948,0.014206,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069910353,0.014206,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069910554,0.01432,70426.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069911152,0.014207,70425.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069911348,0.01432,70426.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069912258,0.014206,70431.0,70426.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069912560,0.54040475,70435.0,70398.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069912561,0.014212,70402.0,70398.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069912753,0.01432,70408.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069912949,0.01432,70407.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069913450,0.01421,70408.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069914050,0.01421,70408.0,70401.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069914261,0.01421,70408.0,70399.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069914457,0.014211,70405.0,70399.0,0.028532]
["bitfinex-derivatives","BTCF0:USTF0",1771069914656,0.028421,70407.0,70399.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1771069915259,0.014211,70406.0,70399.0,0.028532]
["bitfinex-derivatives","BTCF0:USTF0",1771069915563,0.014211,70405.0,70399.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069915762,0.01421,70407.0,70398.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069915763,0.01432,70406.0,70398.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069915961,0.014212,70401.0,70395.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069916268,0.014216,70381.0,70369.0,0.38887629]
["bitfinex-derivatives","BTCF0:USTF0",1771069916563,0.01432,70382.0,70368.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069916758,0.028536,70382.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069916961,0.41253875,70389.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069916962,0.39832475,70396.0,70377.0,0.38887629]
["bitfinex-derivatives","BTCF0:USTF0",1771069917161,0.13696669,70408.0,70388.0,0.38887629]
["bitfinex-derivatives","BTCF0:USTF0",1771069917162,0.014213,70395.0,70388.0,0.38887629]
["bitfinex-derivatives","BTCF0:USTF0",1771069917361,0.14208,70402.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771069917362,0.014213,70394.0,70385.0,0.028535]
["bitfinex-derivatives","BTCF0:USTF0",1771069917558,0.014213,70393.0,70387.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069917760,0.01432852,70394.0,70385.0,0.028535]
["bitfinex-derivatives","BTCF0:USTF0",1771069917761,0.00011552,70394.0,70385.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069917953,0.01436,70397.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069918262,0.01436,70397.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069918263,0.014213,70396.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069918866,0.014213,70392.0,70387.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069919056,0.014213,70394.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069919262,0.014214,70391.0,70385.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069919570,0.014213,70393.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069920472,0.01436,70393.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069920668,0.01436,70395.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069920961,0.01436,70395.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069921156,0.01436,70395.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069921361,0.01436,70395.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069921661,0.01436,70395.0,70385.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069921862,0.014214,70392.0,70381.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069922061,0.014214,70390.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771069922465,0.392044,70395.0,70381.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069922466,0.014213,70396.0,70386.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771069922773,0.01436,70395.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771069924368,0.01436,70395.0,70380.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771069924369,0.392044,70435.0,70400.0,0.39951653]
["bitfinex-derivatives","BTCF0:USTF0",1771069924580,0.014209,70413.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069924772,0.01436,70412.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069924972,0.01436,70412.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069925273,0.014209,70417.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069925469,0.01436,70416.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069925665,0.01436,70415.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069925865,0.014208,70418.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069926070,0.392044,70414.0,70394.0,0.39951653]
["bitfinex-derivatives","BTCF0:USTF0",1771069926273,0.014209,70415.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069926477,0.028569,70415.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069926774,0.014207,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069926971,0.014205,70433.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069927175,0.014206,70431.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069927373,0.028565,70432.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069927374,0.014206,70432.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069927567,0.014206,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069928072,0.014206,70429.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069928278,0.015205,70433.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069928576,0.014205,70432.0,70426.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069928766,0.014206,70431.0,70426.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069929167,0.015205,70433.0,70426.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069929370,0.014206,70427.0,70417.0,0.39951653]
["bitfinex-derivatives","BTCF0:USTF0",1771069929575,0.014207,70423.0,70418.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069929774,0.014207,70422.0,70418.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069930176,0.014208,70421.0,70419.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069930378,0.014208,70420.0,70415.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771069930573,0.014207,70423.0,70416.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069930873,0.014208,70421.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069931067,0.406404,70427.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069931266,0.014206,70430.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069931477,0.028566,70430.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069931974,0.014207,70423.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069932177,0.392044,70427.0,70417.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069932368,0.014208,70420.0,70413.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771069932571,0.014208,70419.0,70413.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1771069932771,0.014208,70419.0,70414.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069932972,0.014209,70416.0,70415.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069933172,0.014208,70418.0,70415.0,0.0004216]
["bitfinex-derivatives","BTCF0:USTF0",1771069933580,0.014208,70418.0,70413.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771069933777,0.014208,70421.0,70414.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069933971,0.014209,70416.0,70414.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069934171,0.014208,70418.0,70414.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069934378,0.014209,70417.0,70413.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069934673,0.014209,70417.0,70411.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069934874,0.01421,70412.0,70408.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771069935072,0.014209,70413.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069935571,0.014209,70414.0,70408.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069936277,0.014209,70416.0,70408.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069936473,0.01436,70417.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069936869,0.01436,70417.0,70408.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069937074,0.01436,70419.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069937276,0.01436,70419.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069937277,0.028568,70419.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069937469,0.014208,70419.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069937681,0.014208,70421.0,70413.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771069937877,0.014208,70420.0,70413.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771069938078,0.01436,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069938281,0.028568,70422.0,70415.0,0.028418]
["bitfinex-derivatives","BTCF0:USTF0",1771069938576,0.028568,70422.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069938781,0.028568,70422.0,70416.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771069938976,0.01436,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069939180,0.01436,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069939481,0.01436,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069939676,0.014207,70425.0,70417.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771069939871,0.014207,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069940282,0.028414,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069940477,0.014207,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069940675,0.014207,70427.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069940676,0.028567,70427.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069940877,0.014207,70425.0,70420.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771069941078,0.028566,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069941386,0.014207,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069941776,0.014207,70427.0,70421.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771069941976,0.014207,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069942384,0.014207,70427.0,70421.0,0.028415]
["bitfinex-derivatives","BTCF0:USTF0",1771069942580,0.01436,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069942781,0.01436,70430.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069943178,0.014206,70428.0,70423.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069943580,0.014206,70429.0,70423.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069943581,0.01436,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069943781,0.028566,70430.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069943981,0.014206,70428.0,70423.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771069944481,0.014206,70430.0,70423.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771069944686,0.014206,70428.0,70423.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771069945187,0.028412,70428.0,70423.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069945392,0.028565,70432.0,70423.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069945577,0.014206,70431.0,70426.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771069945781,0.014206,70428.0,70423.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771069945985,0.014206,70429.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069945986,0.014206,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069946183,0.014206,70427.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069946378,0.392044,70429.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069946583,0.014207,70422.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069946780,0.014207,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069946985,0.014207,70423.0,70418.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069947386,0.014207,70422.0,70418.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069947781,0.014209,70413.0,70411.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069947982,0.014209,70413.0,70406.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771069948189,0.014209,70413.0,70407.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069948487,0.014209,70413.0,70407.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069948782,0.014209,70416.0,70407.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069948985,0.014208,70421.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069949178,0.014208,70418.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069949395,0.014208,70420.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069949590,0.014208,70418.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069950188,0.01421,70412.0,70406.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1771069950389,0.392044,70416.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069950590,0.014209,70414.0,70407.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069950784,0.392044,70416.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069950785,0.014209,70415.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069951084,0.014209,70414.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069951286,0.028418,70414.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069951484,0.014209,70414.0,70407.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069951683,0.014209,70413.0,70407.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069951884,0.406404,70416.0,70407.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069952085,0.406404,70416.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069952286,0.014209,70417.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069952491,0.028569,70416.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069952793,0.028569,70416.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069953090,0.014209,70415.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069953292,0.01421,70411.0,70407.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069953492,0.014209,70413.0,70407.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069953987,0.014209,70412.0,70407.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069954185,0.014209,70413.0,70407.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069954581,0.014209,70413.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069955385,0.41046001,70415.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069955588,0.014208,70421.0,70411.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069955796,0.01436,70420.0,70411.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069955991,0.028418,70416.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069956187,0.14212,70421.0,70407.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771069956188,0.014209,70414.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069956591,0.014209,70413.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069956791,0.014209,70413.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069957296,0.01421,70409.0,70405.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069957694,0.01421,70410.0,70405.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069958804,0.01421,70408.0,70405.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771069959002,0.01421,70409.0,70404.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069959196,0.39625101,70420.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069959493,0.014209,70415.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069959691,0.01432,70414.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069960089,0.014208,70418.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069960499,0.028528,70421.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771069960796,0.01432,70421.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069960989,0.01432,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069961189,0.170646,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069961394,0.014207,70425.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771069961600,0.014207,70424.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069961801,0.014207,70424.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771069962201,0.014206,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069962400,0.028526,70429.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069962601,0.014206,70427.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069962790,0.01432,70429.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069962996,0.4102067,70433.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069963196,0.014206,70429.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069963503,0.014206,70429.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069963698,0.014206,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069964304,0.01432,70430.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069964706,0.028526,70430.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069964907,0.014206,70429.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069965107,0.028412,70429.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069965308,0.014207,70425.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069965701,0.014206,70429.0,70423.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1771069965902,0.014206,70429.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069965903,0.028412,70429.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771069966206,0.014207,70425.0,70423.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069966411,0.014207,70427.0,70423.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069966610,0.014207,70424.0,70423.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069966810,0.014207,70424.0,70422.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069967006,0.014207,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069967215,0.014207,70424.0,70420.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069967699,0.014207,70423.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069967904,0.4387327,70428.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069967905,0.014208,70419.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069968105,0.014207,70422.0,70416.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771069968305,0.01432,70424.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069968811,0.014207,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069969003,0.01432,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069969207,0.014207,70423.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069969399,0.014207,70423.0,70416.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771069969603,0.014207,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771069969804,0.014209,70415.0,70408.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069970002,0.014209,70413.0,70408.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771069970206,0.014209,70413.0,70408.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069970608,0.01421,70412.0,70408.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069970911,0.4102067,70412.0,70390.0,0.39250601]
["bitfinex-derivatives","BTCF0:USTF0",1771069971112,0.014211,70404.0,70398.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069971405,0.014211,70404.0,70399.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069972606,0.01432,70408.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069973506,0.02853,70408.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069973711,0.01421,70407.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069973910,0.4102067,70418.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069974111,0.01421,70410.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069974317,0.01432,70409.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069975116,0.01432,70409.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069975117,0.01432,70409.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069975303,0.01432,70409.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069975502,0.01432,70409.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069975709,0.01432,70411.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069976215,0.014209,70413.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069976431,0.5665357,70416.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069976609,0.014207,70423.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069976610,0.014208,70418.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069976809,0.014208,70418.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069976810,0.014209,70416.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069977015,0.028418,70414.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069977214,0.014209,70412.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069977515,0.01421,70410.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069979212,0.01421,70409.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069980217,0.01421,70410.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069981120,0.01421,70409.0,70403.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1771069981718,0.01421,70409.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069981920,0.01432,70413.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069982120,0.01432,70413.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069982618,0.01432,70414.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771069982814,0.014209,70412.0,70406.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069983023,0.014209,70412.0,70406.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1771069983211,0.01421,70410.0,70406.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069983417,0.01421,70409.0,70406.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1771069983718,0.01421,70409.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069983719,0.014215,70387.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069983915,0.014215,70384.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069984116,0.014215,70384.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069984320,0.014215,70383.0,70378.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069984721,0.01432,70386.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069985018,0.01432,70386.0,70381.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069985218,0.014215,70385.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069985523,0.014215,70385.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069985715,0.01432,70386.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069985911,0.014215,70385.0,70378.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069986217,0.14212,70390.0,70378.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069986416,0.14212,70390.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069986417,0.014214,70388.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069986620,0.02843,70384.0,70377.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069986812,0.014215,70384.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069987013,0.014215,70384.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069987314,0.014215,70384.0,70376.0,0.028537]
["bitfinex-derivatives","BTCF0:USTF0",1771069987519,0.014216,70382.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069987836,0.014217,70373.0,70371.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069988013,0.014217,70374.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069988213,0.014217,70373.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069988408,0.014217,70373.0,70365.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771069988614,0.014217,70373.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069988818,0.014217,70373.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069989423,0.014217,70374.0,70366.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771069989723,0.014217,70377.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069989918,0.014217,70376.0,70370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069990116,0.01432,70378.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069990319,0.4101467,70378.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069990519,0.014217,70377.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069990916,0.014217,70377.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771069991121,0.4100407,70391.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771069991428,0.014216,70382.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069991715,0.01432,70381.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069991915,0.014216,70380.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069992118,0.028536,70381.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069992421,0.01432,70381.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069992622,0.028536,70381.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069992810,0.01432,70380.0,70375.0,0.028434]
["bitfinex-derivatives","BTCF0:USTF0",1771069993214,0.3958267,70378.0,70366.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069993416,0.014218,70372.0,70366.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771069993612,0.3958267,70390.0,70367.0,0.40329724]
["bitfinex-derivatives","BTCF0:USTF0",1771069993817,0.028536,70381.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069994017,0.014216,70379.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069994516,0.01432,70378.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069994718,0.01432,70377.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069994916,0.014216,70379.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069995121,0.01432,70378.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069995313,0.01432,70377.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069995514,0.014216,70379.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771069995715,0.3958267,70394.0,70373.0,0.40329724]
["bitfinex-derivatives","BTCF0:USTF0",1771069995920,0.15648,70393.0,70386.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771069996121,0.014211,70403.0,70394.0,0.028426]
["bitfinex-derivatives","BTCF0:USTF0",1771069996122,0.01432,70396.0,70394.0,0.028426]
["bitfinex-derivatives","BTCF0:USTF0",1771069996315,0.014211,70402.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771069996523,0.01432,70401.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069996720,0.14216,70405.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069996917,0.01432,70404.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069997129,0.01432,70404.0,70400.0,0.028424]
["bitfinex-derivatives","BTCF0:USTF0",1771069997526,0.014211,70407.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069997920,0.01432,70406.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069998119,0.028531,70406.0,70401.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069998314,0.14216,70407.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069998519,0.01432,70405.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069998721,0.01432,70405.0,70395.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771069998722,0.01421,70409.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771069999023,0.014211,70404.0,70399.0,0.028532]
["bitfinex-derivatives","BTCF0:USTF0",1771069999320,0.01432,70405.0,70398.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771069999923,0.01432,70405.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070000630,0.01432,70406.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070000830,0.014211,70405.0,70398.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070001027,0.028531,70405.0,70397.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070001239,0.014212,70401.0,70397.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070001824,0.014212,70402.0,70397.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070002025,0.014212,70401.0,70397.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070002226,0.014212,70400.0,70397.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070002418,0.014212,70401.0,70397.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070002622,0.014212,70400.0,70396.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070002821,0.014212,70400.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771070003030,0.01432,70405.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771070003230,0.01432,70405.0,70395.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070003431,0.014212,70402.0,70395.0,0.028533]
["bitfinex-derivatives","BTCF0:USTF0",1771070003930,0.014212,70401.0,70395.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070004132,0.014212,70402.0,70395.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070004331,0.014212,70401.0,70395.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070004529,0.028531,70402.0,70394.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070005025,0.014212,70399.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771070005231,0.014212,70399.0,70393.0,0.028533]
["bitfinex-derivatives","BTCF0:USTF0",1771070005427,0.01421,70408.0,70393.0,0.41761724]
["bitfinex-derivatives","BTCF0:USTF0",1771070005624,0.01432,70406.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070005832,0.3958267,70415.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070006024,0.014209,70413.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070006427,0.014208,70418.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070006739,0.028528,70419.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070007032,0.028528,70419.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070007033,0.014208,70418.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070007430,0.014209,70412.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070007637,0.014209,70413.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070007826,0.014209,70413.0,70408.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070008134,0.014209,70414.0,70408.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771070008334,0.01432,70413.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070008636,0.01432,70413.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070008835,0.01432,70413.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070009630,0.014209,70412.0,70405.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1771070009829,0.01421,70411.0,70405.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070010030,0.01421,70411.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070010231,0.4100357,70412.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070010429,0.028529,70413.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070010837,0.028529,70413.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070011237,0.028529,70413.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070011436,0.14212,70415.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070011638,0.40027197,70428.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070011936,0.01432,70427.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070012132,0.014204,70439.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070012337,0.014205,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070012534,0.028525,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070012735,0.028525,70433.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070012938,0.014205,70432.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070013240,0.41459197,70433.0,70424.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070013429,0.014207,70426.0,70421.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070013629,0.014207,70426.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070013630,0.014208,70421.0,70420.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070013829,0.014207,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070014036,0.01432,70426.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070014242,0.028527,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070014542,0.028527,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070014731,0.014208,70422.0,70417.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070015137,0.014208,70422.0,70416.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070015746,0.014208,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070016040,0.014207,70422.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070016435,0.014207,70422.0,70416.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070017139,0.028527,70422.0,70416.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070017332,0.01432,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070017540,0.01432,70424.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070017937,0.01432,70424.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070018139,0.014205,70432.0,70416.0,0.41852862]
["bitfinex-derivatives","BTCF0:USTF0",1771070018344,0.014206,70430.0,70419.0,0.41841662]
["bitfinex-derivatives","BTCF0:USTF0",1771070018532,0.170646,70431.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070018944,0.028526,70430.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070019444,0.028526,70430.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070019636,0.028526,70430.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070020030,0.028526,70430.0,70420.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070020031,0.01432,70430.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070020235,0.014207,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070020645,0.014207,70425.0,70420.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070020842,0.014206,70428.0,70420.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070021038,0.014206,70429.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070021237,0.014206,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070021842,0.014206,70428.0,70422.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1771070023143,0.014206,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070023333,0.028526,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070023536,0.014206,70429.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070023737,0.014206,70429.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070024538,0.028412,70429.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070024733,0.014206,70429.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070025648,0.028412,70429.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070025846,0.028412,70429.0,70422.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1771070026145,0.028412,70429.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070026543,0.014206,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070026745,0.014206,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070027338,0.014206,70428.0,70421.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070027544,0.4250069,70472.0,70419.0,0.3800024]
["bitfinex-derivatives","BTCF0:USTF0",1771070027545,0.39478944,70434.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070027842,0.014207,70427.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070028044,0.014207,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070028348,0.028527,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070028741,0.028527,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070030652,0.01432,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070030945,0.01432,70428.0,70424.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1771070031143,0.01432,70428.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070031348,0.01432,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070032547,0.01432,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070032548,0.028526,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070032750,0.014206,70427.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070033049,0.014206,70427.0,70420.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771070033253,0.014208,70422.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070033550,0.01432,70428.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070033551,0.014207,70423.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070033951,0.014207,70424.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070034254,0.014207,70423.0,70417.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070035148,0.014207,70424.0,70417.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1771070035350,0.028527,70426.0,70419.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771070035655,0.028527,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070035950,0.028527,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070037054,0.014207,70425.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070037953,0.014207,70425.0,70417.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070038148,0.014208,70421.0,70417.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070038347,0.014208,70421.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070038348,0.014208,70420.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070038552,0.014208,70421.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070038752,0.014208,70420.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070038949,0.014208,70417.0,70412.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070039251,0.028528,70417.0,70408.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771070039453,0.014209,70413.0,70406.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070039654,0.014209,70413.0,70406.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1771070039846,0.01421,70411.0,70406.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070040044,0.01421,70411.0,70405.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070040249,0.01421,70411.0,70400.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771070040250,0.014211,70406.0,70400.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771070040455,0.01432,70410.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070040645,0.02853,70409.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070040850,0.02853,70409.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070041049,0.01421,70408.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070041250,0.02853,70409.0,70400.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771070041456,0.014211,70407.0,70400.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771070041659,0.014212,70401.0,70393.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070041854,0.014211,70403.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771070041855,0.028531,70402.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771070042154,0.36254464,70425.0,70403.0,0.36620196]
["bitfinex-derivatives","BTCF0:USTF0",1771070042454,0.014208,70418.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070042651,0.014209,70414.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070042849,0.014211,70403.0,70387.0,0.38041596]
["bitfinex-derivatives","BTCF0:USTF0",1771070043057,0.01432,70402.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070043256,0.01421,70408.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070043455,0.014209,70413.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070043651,0.01421,70410.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070044050,0.01421,70410.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070044247,0.01421,70411.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070044550,0.01421,70410.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070044751,0.01421,70411.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070044954,0.01421,70408.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070045248,0.01421,70410.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070045453,0.01421,70410.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070045654,0.01421,70408.0,70401.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070046251,0.01432,70408.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070046548,0.01432,70409.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070046747,0.02853,70411.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070046959,0.01421,70410.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070047552,0.01421,70409.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070048749,0.02853,70411.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070049059,0.02853,70410.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070049450,0.01432,70410.0,70400.0,0.36620196]
["bitfinex-derivatives","BTCF0:USTF0",1771070049649,0.14212,70416.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070049858,0.014207,70424.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070049859,0.36254464,70424.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070050057,0.014208,70419.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070050362,0.01432,70419.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070050563,0.028528,70419.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070050753,0.014208,70419.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070050958,0.01432,70421.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070051158,0.01432,70422.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070051455,0.014207,70424.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070051761,0.014207,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070051762,0.01432,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070051962,0.028527,70424.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070052762,0.01432,70424.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070052960,0.01432,70424.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070053663,0.01432,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070054365,0.01432,70424.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070054560,0.028527,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070055065,0.01432,70424.0,70413.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070055263,0.014208,70418.0,70413.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070055458,0.014208,70419.0,70413.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070055666,0.014208,70420.0,70413.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070056368,0.028527,70423.0,70413.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1771070056369,0.39107164,70423.0,70413.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1771070056664,0.39107164,70423.0,70411.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070056665,0.014208,70417.0,70411.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070056861,0.028528,70419.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070057062,0.014207,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070057264,0.01432,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070057560,0.01432,70422.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070057764,0.01432,70422.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070057967,0.028527,70422.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070058167,0.01432,70422.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070058467,0.01432,70421.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070059771,0.01432,70424.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070059968,0.01432,70424.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070060358,0.01432,70424.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070060765,0.01432,70424.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070060966,0.01432,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070061167,0.028527,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070061560,0.014207,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070061765,0.028527,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070062166,0.028527,70424.0,70414.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070062167,0.014208,70421.0,70414.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070062472,0.014208,70420.0,70414.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070062772,0.014208,70421.0,70414.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070064571,0.014207,70422.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070064770,0.01432,70424.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070064975,0.01432,70424.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070065472,0.028527,70424.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070065681,0.028527,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070065866,0.014208,70420.0,70414.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070066068,0.014208,70417.0,70412.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070066467,0.014208,70417.0,70404.0,0.50832196]
["bitfinex-derivatives","BTCF0:USTF0",1771070066468,0.014209,70416.0,70411.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070066668,0.014209,70414.0,70408.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070066969,0.028528,70417.0,70407.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070066970,0.014209,70413.0,70407.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070067164,0.014209,70413.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070067165,0.01421,70408.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771070067364,0.01421,70411.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070067572,0.01421,70407.0,70402.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070067871,0.01432,70407.0,70399.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070068568,0.01432,70407.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070069371,0.028531,70407.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070069574,0.01432,70407.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070069769,0.01432,70410.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070069970,0.014209,70415.0,70399.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070069971,0.014208,70418.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771070070163,0.014209,70415.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070070767,0.014209,70417.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771070070968,0.014208,70421.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070071167,0.01432,70420.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070071366,0.014208,70419.0,70409.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771070071571,0.028416,70419.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070071872,0.014208,70419.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070072074,0.01432,70421.0,70412.0,0.028418]
["bitfinex-derivatives","BTCF0:USTF0",1771070072373,0.014208,70419.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070072676,0.014208,70419.0,70409.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771070072677,0.014207,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070072870,0.014207,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070072871,0.028527,70423.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070073369,0.01432,70423.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070073571,0.014207,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070074276,0.014208,70421.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070075165,0.014207,70426.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070075478,0.01432,70427.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070075678,0.014207,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070075866,0.014207,70422.0,70418.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070076070,0.014207,70424.0,70418.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070076372,0.014207,70423.0,70418.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070076774,0.014207,70422.0,70418.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070077168,0.014207,70423.0,70418.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070077376,0.014207,70423.0,70418.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070077575,0.014207,70425.0,70418.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070078076,0.014207,70424.0,70418.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070078278,0.014207,70425.0,70418.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070078478,0.014207,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070078675,0.014207,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070079381,0.014207,70424.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070079576,0.014208,70421.0,70416.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070079775,0.014208,70421.0,70416.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070080079,0.014208,70421.0,70416.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070080685,0.014207,70422.0,70416.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070080879,0.014208,70421.0,70416.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070081081,0.014207,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070081783,0.01432,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070081985,0.01432,70426.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070082179,0.01432,70426.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070082482,0.01432,70428.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070082675,0.014207,70427.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070083378,0.014207,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070084182,0.028526,70428.0,70422.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1771070084376,0.028526,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070084578,0.014206,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070084982,0.01432,70428.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070085282,0.01432,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070085485,0.014206,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070086377,0.014205,70437.0,70420.0,0.35612509]
["bitfinex-derivatives","BTCF0:USTF0",1771070086573,0.014205,70437.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070086574,0.014205,70435.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070087185,0.01432,70434.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070087480,0.014205,70436.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070087681,0.01432,70435.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070087882,0.01432,70435.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070088185,0.014206,70431.0,70427.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070088383,0.028412,70431.0,70427.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070088677,0.028412,70431.0,70415.0,0.35612509]
["bitfinex-derivatives","BTCF0:USTF0",1771070088678,0.014207,70426.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070088881,0.014207,70426.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070089083,0.014207,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070089380,0.014207,70425.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070089786,0.014207,70425.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070090285,0.014207,70425.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070090489,0.028414,70425.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070090785,0.014207,70425.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070090986,0.014207,70424.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070091380,0.014207,70425.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070091586,0.014208,70421.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070091778,0.014208,70421.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070091978,0.014207,70423.0,70418.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070091979,0.014207,70422.0,70418.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070092183,0.014207,70422.0,70417.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070092480,0.014207,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070092785,0.028414,70425.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070093078,0.014207,70423.0,70417.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070093284,0.014208,70422.0,70417.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070094288,2.08683874,70662.0,70421.0,0.35612509]
["bitfinex-derivatives","BTCF0:USTF0",1771070094289,0.35352508,70476.0,70421.0,0.35612509]
["bitfinex-derivatives","BTCF0:USTF0",1771070094487,0.35352508,70486.0,70423.0,0.35612509]
["bitfinex-derivatives","BTCF0:USTF0",1771070094678,0.14208,70489.0,70464.0,0.35612509]
["bitfinex-derivatives","BTCF0:USTF0",1771070094979,0.14208,70489.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070094980,0.35352508,70486.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070095183,0.014194,70489.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070095386,0.014195,70484.0,70476.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070095880,0.014195,70486.0,70476.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070095881,0.01436,70483.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070096079,0.014196,70477.0,70473.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070096283,0.014196,70478.0,70473.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070096678,0.014197,70475.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070096884,0.014197,70475.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070097079,0.01436,70478.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070097387,0.014197,70475.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070097579,0.014197,70475.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070098786,0.014197,70474.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070098981,0.014197,70474.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070099187,0.014197,70475.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070099389,0.014197,70475.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070099582,0.014197,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070099886,0.014196,70477.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070100688,0.014197,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070101187,0.014196,70481.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070101188,0.36483778,70489.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070101388,0.37903278,70483.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070101690,0.014196,70481.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070101875,0.30686978,70483.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070102078,0.014196,70480.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070102381,0.014196,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070102382,0.014196,70479.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070102587,0.014196,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070102784,0.014196,70479.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070102986,0.014199,70463.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070103282,0.014201,70454.0,70451.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070103482,0.014201,70456.0,70450.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070103787,0.0142,70457.0,70450.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771070104086,0.014201,70455.0,70450.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070104287,0.014201,70456.0,70450.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070104486,0.014201,70454.0,70450.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070104680,0.014202,70451.0,70444.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070104881,0.014202,70448.0,70445.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070105287,0.028561,70456.0,70445.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070105487,0.014203,70446.0,70445.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070105688,0.014203,70444.0,70441.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070105988,0.014202,70451.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070106190,0.014202,70450.0,70442.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070106382,0.36483778,70463.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070106691,0.36483778,70463.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070106692,0.014202,70452.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070106983,0.014201,70452.0,70446.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070107582,0.014202,70449.0,70444.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070107789,0.014202,70448.0,70444.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070107986,0.014202,70447.0,70444.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070108189,0.014203,70445.0,70444.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771070108394,0.014203,70443.0,70440.0,0.13494333]
["bitfinex-derivatives","BTCF0:USTF0",1771070108690,0.014203,70443.0,70441.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070108985,0.014203,70445.0,70441.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070108986,0.36483778,70465.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070109193,0.014201,70455.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070109387,0.01436,70454.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070109590,0.014202,70451.0,70445.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070109789,0.014201,70453.0,70446.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070109991,0.014202,70450.0,70445.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070110190,0.014202,70451.0,70445.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070110492,0.014202,70450.0,70445.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070110885,0.01436,70451.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070111189,0.36483778,70468.0,70448.0,0.35904262]
["bitfinex-derivatives","BTCF0:USTF0",1771070111387,0.36483778,70466.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070111587,0.014201,70454.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070111782,0.01436,70455.0,70447.0,0.37340262]
["bitfinex-derivatives","BTCF0:USTF0",1771070111988,0.014202,70452.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070112189,0.014202,70449.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070112383,0.014201,70454.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070112992,0.014202,70448.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070113193,0.014201,70452.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070113587,0.014202,70449.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070113791,0.014202,70448.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070114090,0.014201,70452.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070114290,0.01436,70455.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070114291,0.014203,70445.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070114488,0.014203,70446.0,70444.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070114890,0.014203,70444.0,70442.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070115796,0.014204,70441.0,70440.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771070115998,0.014204,70440.0,70439.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070116196,0.014203,70445.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070116391,0.014203,70443.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070116895,0.01436,70447.0,70438.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771070117093,0.01436,70447.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070117094,0.014204,70441.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070117298,0.014204,70440.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070117495,0.028563,70446.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070117801,0.028408,70442.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070118204,0.014204,70442.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070118797,0.014204,70441.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070120294,0.014203,70442.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070120502,0.01432,70446.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070120801,0.014203,70445.0,70438.0,0.38760662]
["bitfinex-derivatives","BTCF0:USTF0",1771070121004,0.014203,70445.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070121200,0.014203,70444.0,70438.0,0.38760662]
["bitfinex-derivatives","BTCF0:USTF0",1771070121397,0.014203,70445.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070121702,0.014204,70441.0,70437.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070121903,0.014203,70442.0,70437.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070122491,0.014204,70442.0,70437.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070122794,0.014204,70440.0,70437.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070123192,0.014203,70443.0,70434.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070123391,0.014204,70440.0,70435.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070123598,0.014204,70439.0,70435.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070123793,0.014204,70441.0,70435.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070124204,0.014204,70440.0,70435.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771070124803,0.014204,70440.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070125201,0.014203,70442.0,70434.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070125400,0.36483778,70458.0,70435.0,0.35904262]
["bitfinex-derivatives","BTCF0:USTF0",1771070125602,0.44972078,70457.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070125809,0.014204,70441.0,70435.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771070126007,0.014203,70442.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070126307,0.014204,70441.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070126699,0.014204,70440.0,70435.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771070126900,0.014204,70440.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070127201,0.014204,70440.0,70435.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771070127608,0.014204,70440.0,70435.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1771070127808,0.014204,70440.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070128311,0.014204,70438.0,70433.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771070128515,0.014204,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070129010,0.014204,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070129210,0.01432,70443.0,70433.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070129211,0.014204,70441.0,70433.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070129402,0.028523,70443.0,70433.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070129601,0.014204,70437.0,70432.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070129801,0.028524,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070129997,0.01432,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070130207,0.028524,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070130606,0.028524,70439.0,70434.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1771070130808,0.014204,70437.0,70432.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771070131002,0.028524,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070131406,0.01432,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070131705,0.01432,70439.0,70432.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070131901,0.01432,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070132101,0.014204,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070132600,0.014204,70437.0,70432.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070132813,0.014204,70438.0,70418.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070132814,0.39980166,70431.0,70418.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070133002,0.014207,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070133203,0.028526,70427.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070133403,0.01432,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070133600,0.014206,70429.0,70424.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1771070133800,0.014206,70430.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070134006,0.028526,70429.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070135207,0.01432,70429.0,70424.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1771070135410,0.01432,70430.0,70426.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070135606,0.014206,70430.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070135816,0.014205,70434.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070136109,0.014206,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070136813,0.028526,70431.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070136814,0.014206,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070137409,0.014207,70427.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070138019,0.014207,70426.0,70421.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070138409,0.014207,70426.0,70421.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1771070138710,0.014207,70426.0,70421.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771070139111,0.014207,70427.0,70421.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771070139711,0.014207,70426.0,70421.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771070140113,0.014207,70425.0,70421.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070141425,0.0002,70450.0,70431.0,0.39237975]
["bitfinex-derivatives","BTCF0:USTF0",1771070141633,0.0002,70450.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070141634,0.014204,70437.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070141821,0.014205,70436.0,70428.0,0.028526]
["bitfinex-derivatives","BTCF0:USTF0",1771070142022,0.014205,70435.0,70430.0,0.028412]
["bitfinex-derivatives","BTCF0:USTF0",1771070142329,0.014205,70436.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070142523,0.01432,70438.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070142827,0.014205,70435.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070143031,0.014205,70436.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070145629,0.014205,70436.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070146834,0.014205,70435.0,70432.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070147531,0.014205,70434.0,70430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070147732,0.014206,70430.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070147934,0.014206,70431.0,70426.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070148328,0.014205,70433.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070148529,0.014205,70432.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070149431,0.014205,70432.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070149732,0.014205,70432.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070152030,0.014204,70438.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070152235,0.01432,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070152429,0.14208,70444.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070152430,0.01432,70438.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070153035,0.014204,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070153234,0.01432,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070153434,0.014204,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070154033,0.0002,87640.0,70439.0,0.39237975]
["bitfinex-derivatives","BTCF0:USTF0",1771070154034,0.028521,70452.0,70439.0,0.39237975]
["bitfinex-derivatives","BTCF0:USTF0",1771070154334,0.014202,70450.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070154535,0.014202,70448.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070154839,0.01432,70447.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070155034,0.01432,70447.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070155438,0.014203,70445.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070155733,0.014203,70446.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070155934,0.01432,70447.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070156237,0.014203,70445.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070156432,0.014203,70445.0,70440.0,0.028408]
["bitfinex-derivatives","BTCF0:USTF0",1771070156740,0.028523,70446.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070156936,0.014203,70442.0,70437.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771070157234,0.014203,70444.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070157440,0.014203,70444.0,70437.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070157441,0.014204,70442.0,70437.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771070157635,0.014203,70444.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070158233,0.028523,70446.0,70437.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771070158234,0.014204,70442.0,70437.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771070158438,0.028523,70444.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070158941,0.014204,70441.0,70436.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771070159137,0.014204,70441.0,70436.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1771070159532,0.014203,70442.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070159928,0.14208,70449.0,70436.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771070159929,0.14208,70461.0,70446.0,0.39237975]
["bitfinex-derivatives","BTCF0:USTF0",1771070160134,0.14208,70461.0,70420.0,0.14122031]
["bitfinex-derivatives","BTCF0:USTF0",1771070160135,0.04208,70468.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070160431,0.01432,70467.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070160739,0.01432,70466.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070160935,0.014197,70472.0,70459.0,0.39237975]
["bitfinex-derivatives","BTCF0:USTF0",1771070161134,0.014197,70472.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070161135,0.028518,70471.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070161339,0.028518,70471.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070161534,0.028396,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070161734,0.01432,70471.0,70461.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070161735,0.014199,70464.0,70461.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070162035,0.014197,70474.0,70449.0,0.156282]
["bitfinex-derivatives","BTCF0:USTF0",1771070162036,0.014196,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070162245,0.028516,70477.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070162433,0.01432,70476.0,70467.0,0.40992929]
["bitfinex-derivatives","BTCF0:USTF0",1771070162738,0.01432,70475.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070162936,0.01432,70475.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070163130,0.014196,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070163438,0.014197,70473.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070163640,0.028517,70473.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070163940,0.028517,70473.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070164440,0.014197,70473.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070164646,0.028517,70473.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070165134,0.014197,70473.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070165332,0.01432,70474.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070165840,0.014197,70473.0,70466.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070166736,0.51048904,70479.0,70466.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070166737,0.38264304,70490.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070166941,0.36844904,70488.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070167243,0.36844904,70488.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070167244,0.014196,70481.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070167448,0.01432,70480.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070167939,0.01432,70480.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070168142,0.014195,70482.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070168337,0.01432,70481.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070168640,0.014195,70483.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070168838,0.14204,70514.0,70486.0,0.39573129]
["bitfinex-derivatives","BTCF0:USTF0",1771070169042,0.014189,70513.0,70503.0,0.39573129]
["bitfinex-derivatives","BTCF0:USTF0",1771070169336,0.028509,70512.0,70503.0,0.39573129]
["bitfinex-derivatives","BTCF0:USTF0",1771070169544,0.014192,70500.0,70493.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070169737,0.014192,70500.0,70493.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771070170040,0.014192,70500.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070170639,0.014192,70500.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070170842,0.014192,70499.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070171138,0.028512,70498.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070171341,0.01432,70498.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070171534,0.01432,70498.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070171935,0.0002,70526.0,70496.0,0.39573129]
["bitfinex-derivatives","BTCF0:USTF0",1771070171936,0.36844904,70514.0,70496.0,0.39573129]
["bitfinex-derivatives","BTCF0:USTF0",1771070172144,0.01432,70513.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070172439,0.01432,70512.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070172642,0.01419,70509.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070172833,0.01432,70508.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070173641,0.01432,70508.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070173843,0.01419,70507.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070174139,0.156189,70513.0,70500.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771070174352,0.014191,70506.0,70500.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070174551,0.014191,70501.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070174742,0.01432,70500.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070175048,0.01432,70500.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070175241,0.014192,70497.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070175441,0.014193,70492.0,70486.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771070175639,0.01432,70492.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070175833,0.01432,70492.0,70479.0,0.156196]
["bitfinex-derivatives","BTCF0:USTF0",1771070176043,0.014196,70481.0,70473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070176248,0.028515,70482.0,70474.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070176441,0.01432,70482.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070176746,0.01432,70481.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070176946,0.01432,70481.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070177137,0.01432,70481.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070177649,0.156194,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070177847,0.01432,70486.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070178048,0.01432,70485.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070178348,0.01432,70485.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070178745,0.01432,70485.0,70474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070178943,0.01432,70485.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070180049,0.014195,70484.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070180244,0.01432,70485.0,70472.0,0.028517]
["bitfinex-derivatives","BTCF0:USTF0",1771070180440,0.014195,70484.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070180643,0.014196,70479.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070180845,0.014196,70480.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070181050,0.028516,70479.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070181251,0.01432,70478.0,70472.0,0.028517]
["bitfinex-derivatives","BTCF0:USTF0",1771070181452,0.014194,70487.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070181653,0.014195,70482.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070181846,0.014196,70479.0,70472.0,0.028517]
["bitfinex-derivatives","BTCF0:USTF0",1771070182046,0.014196,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070182251,0.042588,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070182453,0.042588,70479.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070182653,0.01432,70478.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070182957,0.042712,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070183150,0.028392,70477.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070183652,0.028392,70476.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070183949,0.028392,70477.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070184158,0.042588,70477.0,70469.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771070184451,0.028392,70476.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070184651,0.028392,70477.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070184854,0.01432,70476.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070185047,0.042712,70476.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070185249,0.014197,70474.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070185550,0.014197,70472.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070185749,0.014197,70473.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070185946,0.014197,70474.0,70466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771070185947,0.01432,70474.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070186254,0.01432,70474.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070187154,0.00150997,70474.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070187351,0.00150997,70474.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070187352,0.00150997,70474.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070187753,0.014196,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070188053,0.01432,70477.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070188754,0.028516,70477.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070188953,0.01432,70477.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070189156,0.028516,70477.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070189656,0.01432,70476.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070189851,0.028517,70476.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070190449,0.028517,70476.0,70467.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771070190450,0.014197,70473.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070190655,0.014197,70475.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070190850,0.014197,70474.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070191051,0.028517,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070191449,0.014197,70475.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070191956,0.01432,70476.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070192258,0.014197,70475.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070192453,0.01432,70476.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070192454,0.028517,70476.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070194154,0.014197,70475.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070194453,0.01432,70474.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070195551,0.014198,70471.0,70466.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771070195750,0.014198,70471.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070195951,0.014197,70472.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070196153,0.028517,70474.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070196448,0.028517,70474.0,70465.0,0.028519]
["bitfinex-derivatives","BTCF0:USTF0",1771070196854,0.014196,70480.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070197048,0.014196,70480.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070197049,0.014194,70487.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070197254,0.08409166,70487.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070197455,0.014195,70484.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070197752,0.000124,70486.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070197955,0.014319,70486.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070198154,0.01432,70485.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070198357,0.01432,70485.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070198959,0.01432,70485.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070199159,0.014195,70486.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070199357,0.014194,70491.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070199662,0.01432,70491.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070199958,0.028514,70491.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070200161,0.028514,70491.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070200755,0.014195,70485.0,70484.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070200955,0.014194,70489.0,70484.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070201352,0.014194,70488.0,70484.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070201560,0.014191,70503.0,70487.0,0.40720065]
["bitfinex-derivatives","BTCF0:USTF0",1771070201756,0.33710964,70510.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070201957,0.014191,70502.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070202258,0.014192,70499.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070202457,0.014192,70501.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070203665,0.014192,70501.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070203666,0.39453764,70500.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070203965,0.014193,70493.0,70489.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771070204160,0.01432,70498.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070204662,0.01432,70498.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070204865,0.014192,70499.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070205164,0.014192,70497.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070205365,0.014193,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070205567,0.014193,70495.0,70489.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771070205867,0.014193,70496.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070206362,0.014193,70494.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070206562,0.014193,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070206758,0.014066,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070207065,0.014066,70495.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070207066,0.014193,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070207365,0.014193,70494.0,70489.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771070207559,0.014193,70494.0,70489.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1771070208066,0.014193,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070208566,0.014191,70504.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070208766,0.01432,70503.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070208967,0.014192,70497.0,70491.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070209659,0.014192,70497.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070209660,0.014193,70496.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070209866,0.014193,70493.0,70490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070210057,0.014193,70494.0,70490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070210459,0.014193,70493.0,70490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070210965,0.014193,70494.0,70490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070211669,0.014193,70495.0,70490.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771070212361,0.014192,70498.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070212569,0.01432,70498.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070212761,0.014192,70499.0,70493.0,0.028386]
["bitfinex-derivatives","BTCF0:USTF0",1771070212960,2.25481605,70580.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070212961,0.014187,70522.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070213166,0.014188,70519.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070213461,0.014189,70515.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070213656,0.014188,70519.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070213860,0.014189,70514.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070214055,0.014188,70517.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070214260,0.014188,70517.0,70505.0,0.42139165]
["bitfinex-derivatives","BTCF0:USTF0",1771070214261,0.014189,70513.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070214467,0.01419,70509.0,70505.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771070214654,0.014189,70514.0,70505.0,0.170471]
["bitfinex-derivatives","BTCF0:USTF0",1771070215367,0.01419,70510.0,70505.0,0.170471]
["bitfinex-derivatives","BTCF0:USTF0",1771070215764,0.014189,70513.0,70508.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070215968,0.014189,70513.0,70509.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070216168,0.014189,70514.0,70510.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070216363,0.014189,70514.0,70509.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070216567,0.01419,70510.0,70509.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070219065,0.014189,70512.0,70509.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070219265,0.01419,70511.0,70509.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070219566,0.01419,70510.0,70509.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070220076,0.01419,70506.0,70505.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070220270,0.01419,70506.0,70505.0,0.004505]
["bitfinex-derivatives","BTCF0:USTF0",1771070220469,0.01419,70510.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070220470,0.39453764,70509.0,70501.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070220667,0.39453764,70503.0,70493.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070220867,0.014193,70493.0,70490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070221079,0.014193,70493.0,70485.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070221080,0.014193,70496.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070221267,0.014192,70497.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070221464,0.014193,70492.0,70485.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070221669,0.014195,70484.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070221863,0.014195,70484.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070222065,0.014195,70485.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070222375,0.014195,70486.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070222562,0.014195,70486.0,70481.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070222767,0.014195,70486.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070222768,0.014195,70485.0,70482.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070222975,0.014195,70484.0,70483.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070223171,0.014195,70483.0,70481.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070223374,0.014195,70484.0,70481.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070223570,0.014195,70482.0,70477.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070223875,0.014196,70480.0,70475.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070224072,0.014195,70482.0,70476.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070224270,0.01432,70488.0,70476.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070224471,0.014192,70499.0,70488.0,0.39546089]
["bitfinex-derivatives","BTCF0:USTF0",1771070224775,0.014191,70505.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070224977,0.01419,70509.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070225174,0.01419,70507.0,70500.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070225477,0.014191,70504.0,70500.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070225674,0.01419,70507.0,70500.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771070225969,0.01419,70508.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070226680,0.01419,70509.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070226869,0.01419,70508.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070227372,0.01419,70507.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070228276,0.01419,70509.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070228675,0.01419,70507.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070229379,0.01432,70512.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070229578,0.01419,70507.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070230480,0.01419,70509.0,70503.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771070230675,0.01419,70508.0,70503.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771070230980,0.01419,70507.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070232180,0.01419,70508.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070232382,0.014187,70522.0,70508.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070232579,0.014187,70522.0,70503.0,0.40978089]
["bitfinex-derivatives","BTCF0:USTF0",1771070232580,0.014189,70512.0,70507.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771070232878,0.014189,70512.0,70507.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070233081,0.01432,70515.0,70507.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070233279,0.014189,70516.0,70507.0,0.42397089]
["bitfinex-derivatives","BTCF0:USTF0",1771070233586,0.0002,70557.0,70516.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070233587,0.39603552,70535.0,70516.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070233785,0.014186,70529.0,70516.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070233976,0.014188,70521.0,70516.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771070234283,0.014188,70520.0,70516.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070234486,0.01432,70528.0,70516.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070234674,0.014187,70525.0,70516.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070234874,0.014188,70520.0,70516.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070235075,0.014185,70534.0,70521.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070235275,0.39603552,70532.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070235481,0.014186,70530.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070235783,0.39603552,70532.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070235784,0.014187,70524.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070236079,0.01432,70529.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070236080,0.014186,70528.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070236275,0.014185,70534.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070236470,0.014187,70525.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070236670,0.15624,70533.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070236671,0.01432,70528.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070237478,0.014187,70525.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070237673,0.028506,70529.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070237877,0.014186,70527.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070238278,0.014053,70524.0,70521.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070238483,0.014187,70525.0,70522.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070238779,0.014187,70522.0,70517.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070239479,0.014187,70524.0,70518.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070239680,0.014187,70522.0,70518.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070239887,0.014187,70524.0,70518.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070240179,0.014054,70524.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070240385,0.014186,70528.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070240883,0.014187,70524.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070241184,0.014186,70528.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070241377,0.014187,70524.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070241574,0.014187,70526.0,70520.0,0.39546089]
["bitfinex-derivatives","BTCF0:USTF0",1771070241779,0.01432,70530.0,70518.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070242086,0.014187,70524.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070242395,0.01279896,70524.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070242583,0.014187,70526.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070243286,0.014187,70525.0,70521.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070243483,0.014187,70524.0,70522.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070243782,0.014187,70524.0,70516.0,0.53738089]
["bitfinex-derivatives","BTCF0:USTF0",1771070243783,0.01428,70523.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070243985,0.014188,70520.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070244286,0.014188,70520.0,70512.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070244588,0.014188,70520.0,70512.0,0.156109]
["bitfinex-derivatives","BTCF0:USTF0",1771070244888,0.014188,70517.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070245189,0.014187,70523.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070245391,0.014188,70519.0,70515.0,0.028469]
["bitfinex-derivatives","BTCF0:USTF0",1771070246682,0.028466,70527.0,70515.0,0.028469]
["bitfinex-derivatives","BTCF0:USTF0",1771070246683,0.014187,70524.0,70518.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070246885,0.014186,70527.0,70512.0,0.53738089]
["bitfinex-derivatives","BTCF0:USTF0",1771070246886,0.014187,70522.0,70519.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771070247388,0.014187,70522.0,70491.0,1.277494]
["bitfinex-derivatives","BTCF0:USTF0",1771070247389,0.39603552,70511.0,70490.0,0.53458171]
["bitfinex-derivatives","BTCF0:USTF0",1771070247693,0.014192,70498.0,70491.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771070247884,0.014192,70498.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070248089,0.41022552,70511.0,70491.0,0.40974089]
["bitfinex-derivatives","BTCF0:USTF0",1771070248291,0.014191,70504.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070248487,0.014191,70502.0,70497.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1771070248690,0.014192,70498.0,70497.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1771070248880,0.014192,70500.0,70497.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1771070249290,0.014193,70494.0,70491.0,0.39546089]
["bitfinex-derivatives","BTCF0:USTF0",1771070249490,0.014192,70499.0,70492.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1771070249686,0.014193,70495.0,70487.0,0.39546089]
["bitfinex-derivatives","BTCF0:USTF0",1771070249991,0.014193,70495.0,70488.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1771070249992,0.014193,70492.0,70488.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1771070250194,0.014192,70501.0,70488.0,0.170434]
["bitfinex-derivatives","BTCF0:USTF0",1771070250485,0.014193,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070250685,0.39603552,70519.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070250893,0.014189,70514.0,70500.0,0.55166089]
["bitfinex-derivatives","BTCF0:USTF0",1771070251090,0.01419,70507.0,70500.0,0.46585289]
["bitfinex-derivatives","BTCF0:USTF0",1771070251393,0.014189,70513.0,70500.0,0.45166089]
["bitfinex-derivatives","BTCF0:USTF0",1771070251795,0.014191,70505.0,70500.0,0.46585289]
["bitfinex-derivatives","BTCF0:USTF0",1771070251989,0.01419,70510.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070252186,0.01419,70509.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070252490,0.014191,70505.0,70500.0,0.46585289]
["bitfinex-derivatives","BTCF0:USTF0",1771070253290,0.014191,70504.0,70500.0,0.46585289]
["bitfinex-derivatives","BTCF0:USTF0",1771070253491,0.014189,70512.0,70501.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1771070253686,0.014191,70504.0,70502.0,0.130733]
["bitfinex-derivatives","BTCF0:USTF0",1771070253995,0.014191,70504.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070254894,0.014192,70499.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070255097,0.014192,70499.0,70495.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070255486,0.014194,70490.0,70489.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070255688,0.014194,70490.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070255891,0.014193,70492.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070256094,0.014194,70490.0,70487.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070256396,0.014195,70486.0,70483.0,0.14262939]
["bitfinex-derivatives","BTCF0:USTF0",1771070256597,0.014195,70486.0,70484.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070256985,0.014195,70486.0,70485.0,0.00109015]
["bitfinex-derivatives","BTCF0:USTF0",1771070257184,0.014195,70483.0,70479.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070257393,0.014195,70482.0,70480.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070257591,0.014195,70483.0,70480.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070257796,0.014195,70482.0,70480.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070257997,0.014196,70481.0,70480.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070258194,0.014196,70481.0,70477.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070258390,0.014196,70481.0,70478.0,0.01251213]
["bitfinex-derivatives","BTCF0:USTF0",1771070258592,0.014196,70480.0,70479.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070258792,0.014196,70480.0,70474.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070258996,0.014196,70481.0,70474.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070259194,0.014196,70481.0,70475.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070259497,0.014196,70481.0,70475.0,0.028517]
["bitfinex-derivatives","BTCF0:USTF0",1771070259700,0.014196,70477.0,70475.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070260196,0.014197,70476.0,70475.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070260392,0.014196,70480.0,70475.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070260597,0.014196,70479.0,70475.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070261301,0.014196,70480.0,70475.0,0.028517]
["bitfinex-derivatives","BTCF0:USTF0",1771070261800,0.014196,70479.0,70475.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070262491,0.014191,70503.0,70480.0,0.42567424]
["bitfinex-derivatives","BTCF0:USTF0",1771070262696,0.014194,70488.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070262990,0.028513,70495.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070263197,0.014193,70493.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070263398,0.014193,70492.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070263598,0.014193,70493.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070263795,0.014192,70497.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070264099,0.014193,70492.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070264298,0.014193,70493.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070264502,0.014193,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070264696,0.014193,70496.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070264895,0.014192,70497.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070265196,0.014192,70499.0,70492.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070265502,0.40404708,70514.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070265798,0.01419,70507.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070266001,0.01419,70507.0,70501.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771070266189,0.014191,70505.0,70501.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070266391,0.40404708,70490.0,70469.0,0.42567424]
["bitfinex-derivatives","BTCF0:USTF0",1771070266695,0.014195,70483.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070266889,0.014195,70482.0,70478.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070267795,0.014196,70479.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070268105,0.014196,70477.0,70472.0,0.028517]
["bitfinex-derivatives","BTCF0:USTF0",1771070268294,0.014195,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070268492,0.014196,70481.0,70476.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070268892,0.01432,70490.0,70480.0,0.42567424]
["bitfinex-derivatives","BTCF0:USTF0",1771070269097,0.014195,70482.0,70481.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070269302,0.01432,70490.0,70481.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070270004,0.014194,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070270191,0.014193,70496.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070270392,0.014194,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070270696,0.014194,70489.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070271304,0.014194,70487.0,70481.0,0.028515]
["bitfinex-derivatives","BTCF0:USTF0",1771070271505,0.014194,70487.0,70481.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070271897,0.014194,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070272097,0.014195,70486.0,70481.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070272306,0.014194,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070273000,0.014193,70492.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070273201,0.014194,70488.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070273500,0.014194,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070275100,0.014194,70489.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070275303,0.014194,70489.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070275304,0.014194,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070275704,0.014194,70488.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070276203,0.014194,70489.0,70482.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1771070276204,0.014194,70487.0,70482.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1771070276399,0.014194,70487.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070276594,0.014194,70489.0,70484.0,0.03650884]
["bitfinex-derivatives","BTCF0:USTF0",1771070276798,0.014194,70489.0,70485.0,0.02218884]
["bitfinex-derivatives","BTCF0:USTF0",1771070276993,0.014194,70488.0,70486.0,0.02218884]
["bitfinex-derivatives","BTCF0:USTF0",1771070277198,0.014194,70489.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070277400,0.014193,70492.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070277606,0.014194,70490.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070277999,0.014194,70489.0,70484.0,0.028515]
["bitfinex-derivatives","BTCF0:USTF0",1771070278200,0.014194,70489.0,70484.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070278405,0.02839,70485.0,70483.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070278606,0.014195,70484.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070279004,0.014195,70485.0,70478.0,0.156156]
["bitfinex-derivatives","BTCF0:USTF0",1771070279005,0.014195,70483.0,70478.0,0.156156]
["bitfinex-derivatives","BTCF0:USTF0",1771070279197,0.014195,70483.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070279401,0.014195,70485.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070279402,0.014195,70484.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070279605,0.014194,70491.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070279805,0.014194,70488.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070280014,0.014194,70488.0,70483.0,0.028515]
["bitfinex-derivatives","BTCF0:USTF0",1771070281003,0.014194,70488.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070281404,0.014194,70488.0,70483.0,0.028515]
["bitfinex-derivatives","BTCF0:USTF0",1771070282307,0.014194,70489.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070282703,0.014194,70490.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070283013,0.014192,70500.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070283213,0.41446291,70506.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070283214,0.014191,70504.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070283514,0.014192,70500.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070283706,0.014192,70499.0,70494.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771070284313,0.014192,70499.0,70496.0,0.00112193]
["bitfinex-derivatives","BTCF0:USTF0",1771070284913,0.014191,70502.0,70496.0,0.00112193]
["bitfinex-derivatives","BTCF0:USTF0",1771070285104,0.01419,70508.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070285309,0.41446291,70516.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070285310,0.014189,70514.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070285504,0.01419,70509.0,70504.0,0.00112193]
["bitfinex-derivatives","BTCF0:USTF0",1771070285708,0.01419,70508.0,70505.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070285909,0.014189,70512.0,70505.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070286109,0.01419,70510.0,70505.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070286406,0.01419,70510.0,70507.0,0.00136054]
["bitfinex-derivatives","BTCF0:USTF0",1771070286612,0.01419,70509.0,70508.0,0.00159915]
["bitfinex-derivatives","BTCF0:USTF0",1771070287006,0.01235224,70508.0,70505.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070287204,0.42865291,70509.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070287415,0.014191,70506.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070287608,0.014192,70500.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070287809,0.014191,70505.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070288212,0.028511,70505.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070289016,0.028511,70505.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070289316,0.014191,70503.0,70497.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070289516,0.014191,70503.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070290019,0.014191,70504.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070290218,0.028511,70505.0,70477.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070290219,0.41446291,70495.0,70477.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070290514,0.014193,70496.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070290714,0.014192,70497.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070291018,0.014193,70495.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070291519,0.014193,70495.0,70492.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070291820,0.01432,70507.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070292016,0.014191,70502.0,70496.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771070292211,0.014192,70501.0,70496.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771070293015,0.02851,70507.0,70496.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070293220,0.01432,70507.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070293411,0.014191,70502.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070293612,0.014187,70523.0,70496.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070293613,0.01432,70516.0,70499.0,0.4203476]
["bitfinex-derivatives","BTCF0:USTF0",1771070293819,0.028509,70516.0,70500.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070294017,0.01419,70507.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070294620,0.01419,70508.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070294820,0.01432,70511.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070295723,0.01419,70507.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070295921,0.01419,70509.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070296318,0.0002,70525.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070296519,0.014188,70520.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070296720,0.014188,70518.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070296920,0.014187,70521.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070297120,0.014189,70516.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070297829,0.014188,70520.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070298029,0.014189,70515.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070298326,0.01432,70523.0,70512.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771070298522,0.01432,70523.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070298723,0.014188,70518.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070299318,0.014186,70527.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070299630,0.01432,70526.0,70512.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771070299831,0.014188,70516.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070300035,0.014188,70517.0,70512.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771070300227,0.014189,70516.0,70512.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070300629,0.01419,70510.0,70496.0,0.4203476]
["bitfinex-derivatives","BTCF0:USTF0",1771070300931,0.01419,70510.0,70505.0,0.13668883]
["bitfinex-derivatives","BTCF0:USTF0",1771070301430,0.01419,70508.0,70505.0,0.13668883]
["bitfinex-derivatives","BTCF0:USTF0",1771070301625,0.01419,70508.0,70505.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070301829,0.01419,70508.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070301830,0.01419,70508.0,70506.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070302030,0.01419,70508.0,70501.0,0.156111]
["bitfinex-derivatives","BTCF0:USTF0",1771070302031,0.01419,70508.0,70501.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070302235,0.01419,70508.0,70502.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070302435,0.41446291,70513.0,70502.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070302634,0.014192,70501.0,70498.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070302933,0.014192,70501.0,70499.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070303129,0.028382,70503.0,70499.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070303330,0.014191,70503.0,70499.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070304736,0.14192,70512.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070304931,0.01432,70513.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070305138,0.01419,70509.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070305734,0.01419,70511.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070306038,0.01419,70510.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070306338,0.01419,70511.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070306538,0.070428,70519.0,70507.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070306734,0.014188,70517.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070306928,0.01432,70518.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070307533,0.014189,70516.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070307735,0.014188,70518.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070307942,0.01432,70517.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070308144,0.01432,70517.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070308340,0.014187,70524.0,70515.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070308545,0.01432,70523.0,70516.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070308745,0.01432,70524.0,70517.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070308943,0.014187,70523.0,70517.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070309245,0.014187,70522.0,70516.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070309841,0.014188,70521.0,70516.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070310742,0.014187,70522.0,70516.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070310943,0.014187,70522.0,70517.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070311148,0.014187,70525.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070311343,0.014187,70525.0,70521.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070311554,0.014186,70526.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070311748,0.028507,70526.0,70521.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070311949,0.014187,70525.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070312449,0.014321,70526.0,70521.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070312646,0.014186,70527.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070312647,0.01432,70527.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070312845,0.014187,70523.0,70518.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771070313341,0.01432,70527.0,70518.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070313543,0.01432,70527.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070313851,0.74487641,70602.0,70523.0,0.41027815]
["bitfinex-derivatives","BTCF0:USTF0",1771070313852,0.014185,70533.0,70523.0,0.41027815]
["bitfinex-derivatives","BTCF0:USTF0",1771070314044,0.014184,70537.0,70524.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1771070314342,0.014185,70533.0,70525.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070314543,0.4354541,70540.0,70525.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070314544,0.01432,70550.0,70534.0,0.41027815]
["bitfinex-derivatives","BTCF0:USTF0",1771070314746,0.01432,70550.0,70527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771070314747,0.014185,70532.0,70527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771070314938,0.014185,70534.0,70528.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070315139,0.01432,70540.0,70528.0,0.42459815]
["bitfinex-derivatives","BTCF0:USTF0",1771070315343,0.014184,70538.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070315547,0.014184,70537.0,70531.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070315850,0.014185,70536.0,70532.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070316039,0.028368,70538.0,70532.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070316244,0.014183,70542.0,70532.0,0.028505]
["bitfinex-derivatives","BTCF0:USTF0",1771070316750,0.014184,70538.0,70533.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070316945,0.014184,70540.0,70533.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070317151,0.01432,70543.0,70536.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070317349,0.01432,70545.0,70537.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070317646,0.4354541,70563.0,70541.0,0.41027815]
["bitfinex-derivatives","BTCF0:USTF0",1771070317845,0.014181,70551.0,70545.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771070318051,0.01418,70561.0,70546.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070318246,0.4354541,70558.0,70545.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070318451,0.01418,70559.0,70545.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070318747,0.014181,70554.0,70545.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070318947,0.01432,70558.0,70545.0,0.43878115]
["bitfinex-derivatives","BTCF0:USTF0",1771070319144,0.014181,70552.0,70546.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070319347,0.01418,70557.0,70548.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070319646,0.4354541,70637.0,70553.0,0.41027815]
["bitfinex-derivatives","BTCF0:USTF0",1771070319850,0.4354541,70609.0,70574.0,0.41027815]
["bitfinex-derivatives","BTCF0:USTF0",1771070320044,0.014173,70594.0,70576.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1771070320243,0.014176,70579.0,70571.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1771070320446,1.416538,70634.0,70564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070320447,0.0144,70583.0,70564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070320754,0.014178,70570.0,70565.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070320941,0.014178,70570.0,70554.0,0.43319534]
["bitfinex-derivatives","BTCF0:USTF0",1771070320942,0.0144,70569.0,70551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771070321140,0.44491821,70571.0,70552.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070321141,0.0144,70568.0,70552.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070321446,0.0144,70568.0,70549.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1771070321447,0.014181,70556.0,70549.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1771070321648,0.014179,70563.0,70555.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070321946,0.01418,70559.0,70549.0,0.142099]
["bitfinex-derivatives","BTCF0:USTF0",1771070322150,0.44491821,70553.0,70533.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070322343,0.014183,70544.0,70535.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070322543,0.0144,70543.0,70532.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1771070322748,0.014184,70540.0,70529.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070322955,0.014184,70537.0,70529.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070323151,0.014185,70534.0,70528.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070323547,0.014185,70534.0,70483.0,0.62305579]
["bitfinex-derivatives","BTCF0:USTF0",1771070323548,0.44491821,70532.0,70505.0,0.43319534]
["bitfinex-derivatives","BTCF0:USTF0",1771070323744,0.014186,70527.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070323941,0.014187,70523.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070324142,0.014187,70523.0,70515.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070324143,0.0144,70522.0,70515.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070324344,0.014189,70515.0,70508.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070324651,0.00013258,70514.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070325049,0.0144,70517.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070325357,0.028588,70517.0,70508.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070325543,0.014189,70513.0,70504.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771070325858,0.01419,70511.0,70504.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771070326257,0.042778,70512.0,70504.0,0.170471]
["bitfinex-derivatives","BTCF0:USTF0",1771070326549,0.01419,70511.0,70504.0,0.170471]
["bitfinex-derivatives","BTCF0:USTF0",1771070326758,0.01419,70511.0,70504.0,0.156071]
["bitfinex-derivatives","BTCF0:USTF0",1771070327156,0.0144,70510.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070327850,0.0144,70510.0,70501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070328053,0.0144,70510.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070328054,0.014191,70504.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070328253,0.014191,70503.0,70498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070328454,0.014191,70504.0,70498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070329060,0.44491821,70501.0,70484.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1771070329354,0.44491821,70501.0,70483.0,0.00070939]
["bitfinex-derivatives","BTCF0:USTF0",1771070329355,0.01457684,70500.0,70485.0,0.44739034]
["bitfinex-derivatives","BTCF0:USTF0",1771070329550,0.014191,70506.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070329754,0.15628,70505.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070329947,0.21288,70502.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070330153,0.21288,70502.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070330348,0.014191,70504.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070330553,0.21288,70504.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070330852,0.0144,70503.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070331049,0.0144,70503.0,70490.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771070331050,0.21288,70501.0,70477.0,0.43319534]
["bitfinex-derivatives","BTCF0:USTF0",1771070331254,0.014193,70492.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070331554,0.156112,70500.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070331757,0.014193,70496.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070331951,0.014193,70496.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070331952,0.0144,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070332152,0.21288,70494.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070332355,0.0144,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070332651,0.0144,70495.0,70485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070332850,0.0144,70495.0,70481.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070332851,0.014194,70491.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070333046,0.21288,70494.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070333248,0.53205458,70565.0,70482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070333249,0.44491821,70508.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070333459,0.014192,70500.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070333660,0.0144,70499.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070333959,0.0144,70505.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070334156,0.0144,70504.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070334551,0.00055667,70504.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070334756,0.014188,70517.0,70494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070335064,0.01419,70510.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070335259,0.0144,70509.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070335458,0.01419,70509.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070335654,0.014191,70505.0,70503.0,0.0221842]
["bitfinex-derivatives","BTCF0:USTF0",1771070335859,0.014191,70505.0,70504.0,0.0221842]
["bitfinex-derivatives","BTCF0:USTF0",1771070336169,0.014191,70505.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070336556,0.014191,70505.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070336958,0.014191,70506.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070337262,0.014191,70502.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070337468,0.014192,70500.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070338159,0.014192,70500.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070338462,1e-08,70506.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070338664,1e-08,70506.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070338665,0.0144,70503.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070338864,0.0144,70503.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070339166,0.014188,70517.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070339167,0.0144,70520.0,70505.0,0.43319534]
["bitfinex-derivatives","BTCF0:USTF0",1771070339459,0.0144,70519.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070339653,0.0144,70519.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070339853,0.028588,70519.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070340052,0.0144,70519.0,70506.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070340256,0.0144,70518.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070340860,0.0144,70518.0,70503.0,0.028591]
["bitfinex-derivatives","BTCF0:USTF0",1771070340861,0.01419,70510.0,70503.0,0.028591]
["bitfinex-derivatives","BTCF0:USTF0",1771070341065,0.01419,70508.0,70503.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070341264,0.014191,70503.0,70500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771070341454,0.02859,70508.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070341654,0.02859,70508.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070341861,0.014191,70506.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070342659,0.014191,70503.0,70494.0,0.028593]
["bitfinex-derivatives","BTCF0:USTF0",1771070342868,0.014192,70501.0,70494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070343069,0.014192,70498.0,70493.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070343366,0.014192,70497.0,70493.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070343568,0.014192,70499.0,70493.0,0.156113]
["bitfinex-derivatives","BTCF0:USTF0",1771070343754,0.028592,70500.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070343755,0.0144,70500.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070343955,0.014193,70493.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070344266,0.028593,70492.0,70486.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070344567,0.014194,70491.0,70481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070344866,0.014194,70491.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070345063,0.014194,70490.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070345258,0.014194,70488.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070345566,0.0144,70487.0,70470.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070345766,0.42821817,70508.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070345960,0.014193,70492.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070346263,0.014191,70503.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070346264,0.014192,70498.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070346463,0.014193,70493.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070346660,0.0144,70492.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070346861,0.156112,70497.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070347065,0.014193,70496.0,70484.0,0.46335375]
["bitfinex-derivatives","BTCF0:USTF0",1771070347369,0.014192,70501.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070347575,0.170512,70500.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070347763,0.014193,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070347956,0.028593,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070348157,0.0144,70494.0,70490.0,0.02218665]
["bitfinex-derivatives","BTCF0:USTF0",1771070348359,0.0144,70499.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070348562,0.0144,70498.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070348864,0.156111,70503.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070349164,0.014192,70498.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070349764,0.028592,70497.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070349960,0.0144,70497.0,70487.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771070350263,0.0144,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070350664,0.01369111,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070350860,0.01369111,70497.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070351771,0.01369111,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070353272,0.02788311,70497.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070353670,0.014193,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070354372,0.014193,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070354871,0.014193,70496.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070355463,0.01369111,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070355772,0.0144,70496.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070356470,0.0144,70496.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070357066,0.0144,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070357867,0.0144,70497.0,70487.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070358180,0.14196,70502.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070358369,0.0144,70501.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070358565,0.14196,70503.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070358771,0.01369161,70501.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070358974,0.156151,70503.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070359176,0.0144,70502.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070359372,0.014192,70501.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070359568,0.014192,70499.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070359768,0.0144,70498.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070359969,0.0144,70498.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070360369,0.0144,70498.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070360876,0.0144,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070361277,0.00357686,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070361475,0.00357686,70497.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070361676,0.00357686,70497.0,70494.0,0.028386]
["bitfinex-derivatives","BTCF0:USTF0",1771070361979,0.01776886,70497.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070362171,0.0144,70497.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070362370,0.0144,70497.0,70496.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070362675,0.0144,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070362872,0.0144,70497.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070363078,0.0144,70497.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070363274,0.0144,70497.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070364074,0.014193,70492.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070364276,0.0144,70494.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070364474,0.014193,70493.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070364981,0.014193,70492.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070365178,0.014193,70493.0,70484.0,0.028595]
["bitfinex-derivatives","BTCF0:USTF0",1771070365369,0.014194,70491.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070365572,0.0144,70490.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070366074,0.028594,70490.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070366573,0.0144,70490.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070366770,0.028594,70490.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070366967,0.0144,70490.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070367377,0.0144,70490.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070367873,0.0144,70490.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070368282,0.0144,70490.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070368476,0.014193,70492.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070368678,0.01436,70491.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070369380,0.01436,70491.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070369577,0.01436,70491.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070369776,0.01436,70490.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070370572,0.01436,70490.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070370980,0.01396,70490.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070371777,0.01436,70489.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070371979,0.014192,70497.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070372180,0.014192,70497.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070372181,0.028553,70496.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070372684,0.028553,70496.0,70491.0,0.028386]
["bitfinex-derivatives","BTCF0:USTF0",1771070372886,0.028553,70496.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070373187,0.01436,70495.0,70491.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070373384,0.028553,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070373584,0.028553,70495.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070373784,0.028553,70495.0,70493.0,0.00120206]
["bitfinex-derivatives","BTCF0:USTF0",1771070374286,0.014193,70494.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070374485,0.028553,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070374787,0.014193,70492.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070375084,0.01436,70491.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070375475,0.014193,70492.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070375679,0.01436,70491.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070376983,0.014194,70490.0,70483.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070377189,0.014194,70489.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070377496,0.028554,70491.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070377789,0.014194,70490.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070378985,0.028554,70491.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070379889,0.028554,70491.0,70486.0,0.028388]
["bitfinex-derivatives","BTCF0:USTF0",1771070380796,0.014194,70487.0,70480.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070380991,0.014194,70487.0,70476.0,0.52038771]
["bitfinex-derivatives","BTCF0:USTF0",1771070380992,0.01436,70486.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070381189,0.028555,70486.0,70481.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1771070381487,0.01436,70485.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070381689,0.01436,70485.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070382492,0.014195,70486.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070382692,0.01436,70485.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070382892,0.014197,70476.0,70473.0,0.52038771]
["bitfinex-derivatives","BTCF0:USTF0",1771070383086,0.014193,70494.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070383087,0.014194,70490.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070383289,0.15632,70489.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070383588,0.170514,70489.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070383987,0.170514,70489.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070384185,0.014192,70498.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070384186,0.45696524,70536.0,70516.0,0.4649236]
["bitfinex-derivatives","BTCF0:USTF0",1771070384391,0.47132524,70543.0,70522.0,0.4649236]
["bitfinex-derivatives","BTCF0:USTF0",1771070384690,0.45696524,70535.0,70527.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070384994,0.45696524,70533.0,70522.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070385289,0.45696524,70530.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070385482,0.01444,70529.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070385687,0.01444,70529.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070385890,0.01444,70529.0,70523.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070386382,0.01444,70529.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070386583,0.01444,70529.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070386584,0.45696524,70524.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070386886,0.01444,70523.0,70519.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070387087,0.01444,70523.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070387488,0.01444,70523.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070387696,0.01444,70523.0,70518.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070388092,0.01444,70523.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070388394,0.01444,70523.0,70515.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070388597,0.01444,70523.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070389086,0.14192,70526.0,70523.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070389292,0.0144,70525.0,70523.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070389490,0.14192,70526.0,70524.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070389695,0.0144,70525.0,70524.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070389896,0.014185,70531.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070390092,0.014184,70537.0,70530.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070390293,0.61328524,70536.0,70529.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070390490,0.61328524,70536.0,70528.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070390491,0.45696524,70535.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070391094,0.0144,70534.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070391391,0.45696524,70545.0,70523.0,0.4649236]
["bitfinex-derivatives","BTCF0:USTF0",1771070391592,2.4e-07,70556.0,70546.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070391796,0.014178,70567.0,70558.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070391992,0.014179,70563.0,70555.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070392192,0.15632,70566.0,70547.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1771070392193,0.01418,70559.0,70551.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070392391,0.02858,70558.0,70551.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070392598,0.0144,70557.0,70553.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070392999,0.0144,70557.0,70554.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1771070393391,0.0144,70557.0,70549.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070393599,0.02858,70557.0,70547.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070393795,0.02858,70557.0,70549.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070394097,0.014181,70554.0,70547.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070394401,0.014181,70554.0,70546.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070394402,0.0144,70553.0,70546.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070394897,0.0144,70553.0,70548.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070395200,0.0144,70553.0,70546.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070395694,0.0144,70553.0,70548.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070395890,0.014181,70556.0,70550.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070396098,0.028581,70555.0,70550.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070396290,0.028581,70555.0,70548.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070396291,0.014182,70548.0,70542.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771070396492,0.028582,70548.0,70538.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771070396693,0.0144,70548.0,70539.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070396901,0.014182,70547.0,70538.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070397205,0.014182,70547.0,70541.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771070397497,0.014182,70547.0,70539.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070397695,0.61302724,70546.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070397901,0.014183,70543.0,70536.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070398201,0.0144,70542.0,70536.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070398999,0.014184,70541.0,70535.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070399393,0.014184,70541.0,70535.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1771070399799,0.014184,70541.0,70533.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070399991,0.014184,70538.0,70530.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070400197,0.48554824,70542.0,70526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070400198,0.014185,70535.0,70527.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070400394,0.028584,70537.0,70532.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070400595,0.014181,70552.0,70536.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070400892,0.01418,70560.0,70510.0,0.27346908]
["bitfinex-derivatives","BTCF0:USTF0",1771070400893,0.014184,70538.0,70532.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070401097,0.014183,70544.0,70534.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070401296,0.014183,70543.0,70532.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070401497,0.014183,70543.0,70537.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070401696,0.0144,70542.0,70537.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070401898,0.14188,70549.0,70547.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070402103,0.0144,70548.0,70546.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070402596,0.01418,70558.0,70548.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070402904,0.46897381,70554.0,70542.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070403099,0.0144,70553.0,70550.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070403398,0.0144,70552.0,70551.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070403607,0.0144,70552.0,70547.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070403807,0.0144,70552.0,70550.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070404103,0.45479281,70569.0,70550.0,0.46089466]
["bitfinex-derivatives","BTCF0:USTF0",1771070404297,0.014178,70567.0,70559.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070404697,0.45479281,70569.0,70554.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070404698,0.15628,70566.0,70554.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070404900,0.0144,70565.0,70562.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1771070405199,0.014177,70571.0,70563.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1771070405402,0.014178,70570.0,70563.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1771070405606,0.014178,70570.0,70565.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1771070405807,0.014178,70568.0,70561.0,0.028579]
["bitfinex-derivatives","BTCF0:USTF0",1771070406005,0.014178,70570.0,70561.0,0.028579]
["bitfinex-derivatives","BTCF0:USTF0",1771070406205,0.028358,70563.0,70555.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070406399,0.0144,70563.0,70559.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070406600,0.0144,70564.0,70557.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070406811,0.0144,70565.0,70561.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1771070407102,0.014178,70571.0,70565.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1771070407308,0.028578,70570.0,70565.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1771070407497,0.0144,70570.0,70557.0,0.47529466]
["bitfinex-derivatives","BTCF0:USTF0",1771070407702,0.0144,70570.0,70558.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070408002,0.0144,70570.0,70566.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1771070408208,0.014178,70569.0,70563.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1771070408394,0.014178,70570.0,70559.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070408599,1.95071381,70962.0,70557.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070408600,0.0144,70569.0,70557.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070408801,0.0144,70569.0,70565.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1771070409002,0.0144,70569.0,70566.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1771070409803,0.0144,70569.0,70557.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070410007,0.014179,70563.0,70557.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070410309,0.014179,70564.0,70557.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070410310,0.0144,70564.0,70560.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070410903,0.46896881,70580.0,70571.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1771070411199,0.45479281,70566.0,70545.0,0.47527766]
["bitfinex-derivatives","BTCF0:USTF0",1771070411396,0.01418,70557.0,70545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070411603,0.014183,70543.0,70535.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070411801,0.0144,70546.0,70535.0,0.47529466]
["bitfinex-derivatives","BTCF0:USTF0",1771070412104,0.45479281,70562.0,70541.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771070412403,0.01418,70559.0,70554.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070412604,0.014179,70564.0,70559.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070412807,0.15624,70563.0,70555.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070413003,0.014179,70562.0,70556.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771070413200,0.014179,70561.0,70553.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070413400,0.45479281,70571.0,70547.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070413401,0.014181,70553.0,70547.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070413710,0.0144,70555.0,70552.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1771070414099,0.028581,70555.0,70549.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771070414300,0.014183,70544.0,70539.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070414598,0.014182,70548.0,70540.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771070414599,0.028366,70546.0,70540.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771070414806,0.014184,70540.0,70536.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070415203,0.014183,70542.0,70536.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771070415204,0.014183,70541.0,70536.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771070415615,0.014184,70540.0,70536.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070415818,0.014184,70536.0,70528.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070416107,0.014184,70536.0,70524.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1771070416108,0.014185,70536.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070416306,0.014185,70536.0,70529.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070416307,0.014185,70535.0,70529.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070416507,0.014185,70535.0,70531.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070416707,0.014185,70535.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070417097,0.0144,70536.0,70533.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070417303,0.0144,70536.0,70535.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070417511,0.0144,70536.0,70524.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1771070417512,0.45479281,70529.0,70521.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1771070417706,0.014188,70517.0,70508.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070418006,0.014189,70516.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070418205,0.01419,70509.0,70501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070418511,0.01419,70507.0,70499.0,0.156032]
["bitfinex-derivatives","BTCF0:USTF0",1771070418712,0.01419,70507.0,70499.0,0.129927]
["bitfinex-derivatives","BTCF0:USTF0",1771070418713,0.00014496,70506.0,70499.0,0.129927]
["bitfinex-derivatives","BTCF0:USTF0",1771070419005,0.00014496,70506.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070419206,0.00014496,70506.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070419409,0.00014496,70506.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070419704,0.00014496,70506.0,70487.0,0.47508866]
["bitfinex-derivatives","BTCF0:USTF0",1771070419705,0.014188,70518.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070419904,0.014188,70518.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070420211,0.014187,70524.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070420408,0.45479281,70523.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070420602,0.0144,70522.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070420802,0.46898081,70521.0,70497.0,0.46089466]
["bitfinex-derivatives","BTCF0:USTF0",1771070421008,0.45479281,70510.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070421202,0.15628,70509.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070421414,0.01419,70508.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070421710,0.014191,70505.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070421912,0.01419,70509.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070422107,0.45479281,70510.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070422108,0.01419,70508.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070422315,0.15628,70507.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070422504,0.01419,70506.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070422710,0.014191,70503.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070422911,0.014191,70505.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070423108,0.46898281,70507.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070423306,0.46898281,70507.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070423307,0.014191,70505.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070423512,1.41892,70528.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070423513,0.45479281,70517.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070423719,0.014189,70512.0,70505.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070423916,0.0144,70511.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070424417,0.01419,70510.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070424608,0.01419,70510.0,70489.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070424609,0.014195,70486.0,70481.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070424812,0.014195,70486.0,70473.0,0.61697166]
["bitfinex-derivatives","BTCF0:USTF0",1771070424813,0.14188,70490.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070425009,0.14188,70490.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070425318,0.0144,70489.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070425621,0.0144,70489.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070425827,0.0144,70489.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070426013,0.028594,70489.0,70463.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1771070426218,0.45479281,70487.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070426513,0.45479281,70487.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070426719,0.45479281,70487.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070426914,0.45479281,70485.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070427118,0.0144,70484.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070427319,0.0144,70484.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070427816,0.156074,70490.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070427817,0.14188,70490.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070428019,0.45479281,70489.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070428219,0.15632,70488.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070428520,0.170514,70488.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070428720,0.61111281,70488.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070429016,0.014194,70487.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070429215,0.62530681,70488.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070429813,0.46898681,70487.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070430020,0.45479281,70492.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070430323,0.46898381,70503.0,70473.0,0.46089466]
["bitfinex-derivatives","BTCF0:USTF0",1771070430324,0.46898681,70489.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070430517,0.014195,70486.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070430722,0.014195,70486.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070430923,0.014195,70485.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070431122,0.46413093,70482.0,70466.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1771070431318,0.014195,70486.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070431319,0.0144,70481.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070431514,0.15632,70480.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070431711,0.14192,70479.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070432018,0.14192,70479.0,70466.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1771070432019,0.14192,70479.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070432424,0.14192,70479.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070432620,0.14192,70479.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070432825,0.0144,70478.0,70474.0,0.47546391]
["bitfinex-derivatives","BTCF0:USTF0",1771070433020,0.014193,70493.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070433219,0.014194,70490.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070433521,0.15632,70492.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070433722,0.15632,70492.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070433723,0.014194,70489.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070433926,0.028594,70488.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070434128,0.47853093,70488.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070434335,0.014195,70482.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070434622,0.014194,70488.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070434828,0.170554,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070435029,0.170554,70487.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070435030,0.014195,70483.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070435228,0.0144,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070435419,0.0144,70482.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070435625,0.014196,70480.0,70466.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1771070435828,0.15636,70479.0,70468.0,0.48966191]
["bitfinex-derivatives","BTCF0:USTF0",1771070436129,0.14196,70478.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070437121,0.14196,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070437424,0.14196,70478.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070437629,0.14196,70478.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070438032,0.014196,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070438330,0.014196,70477.0,70468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771070438331,0.156156,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070438521,0.014195,70483.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070438724,0.12837996,70482.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070439025,0.014195,70486.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070439228,0.014195,70486.0,70477.0,0.028392]
["bitfinex-derivatives","BTCF0:USTF0",1771070439229,0.014195,70483.0,70477.0,0.028392]
["bitfinex-derivatives","BTCF0:USTF0",1771070439528,0.014195,70483.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070439827,0.014196,70481.0,70466.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1771070440021,0.014198,70469.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070440327,0.0144,70468.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070440923,0.014197,70473.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070441121,0.17070287,70472.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070441322,0.014198,70470.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070441522,0.014198,70469.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070441723,0.028598,70468.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070441918,0.028598,70468.0,70453.0,0.49900436]
["bitfinex-derivatives","BTCF0:USTF0",1771070442127,0.014196,70481.0,70473.0,0.51320136]
["bitfinex-derivatives","BTCF0:USTF0",1771070442128,0.14196,70481.0,70473.0,0.51320136]
["bitfinex-derivatives","BTCF0:USTF0",1771070442320,0.0144,70480.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070442525,0.0144,70480.0,70473.0,0.49900436]
["bitfinex-derivatives","BTCF0:USTF0",1771070442526,0.14196,70479.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070443122,0.0144,70478.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070443324,0.014196,70477.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070443536,0.014197,70475.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070443722,0.0144,70474.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070443919,0.0144,70474.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070444122,0.028597,70474.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070444431,0.0144,70474.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070445031,0.028597,70474.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070445234,0.014199,70465.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070445427,0.0144,70464.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070445628,0.14196,70470.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070445821,0.028598,70469.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070446028,0.02884213,70468.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070446221,0.14196,70467.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070446429,0.0144,70466.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070446833,0.0144,70466.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070447333,0.014197,70472.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070447334,0.014198,70471.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070447529,0.15636,70470.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070447732,0.15636,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070448033,0.15636,70470.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070448233,0.170558,70470.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070448830,0.15636,70470.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070449035,0.014197,70472.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070449333,0.1564,70471.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070449833,0.014198,70470.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070450035,0.014198,70468.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070450332,0.1559,70467.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070450629,0.1559,70467.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070450630,0.014199,70465.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070450932,0.028599,70464.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070451132,0.4224528,70514.0,70450.0,0.156162]
["bitfinex-derivatives","BTCF0:USTF0",1771070451133,0.142,70474.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070451329,0.142,70474.0,70461.0,0.49900436]
["bitfinex-derivatives","BTCF0:USTF0",1771070451330,0.028597,70473.0,70461.0,0.49900436]
["bitfinex-derivatives","BTCF0:USTF0",1771070451634,0.014198,70470.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070451933,0.014198,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070451934,0.0144,70469.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070452130,0.0144,70469.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070452327,0.014198,70470.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070452527,0.0144,70469.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070452927,0.0144,70469.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070453225,0.028598,70469.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070453435,0.028598,70469.0,70464.0,0.028398]
["bitfinex-derivatives","BTCF0:USTF0",1771070453632,0.028598,70469.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070454135,0.028598,70469.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070454342,0.014198,70468.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070454633,0.0144,70469.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070454834,0.028598,70469.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070455033,0.028598,70469.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070455230,0.014199,70464.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070455435,0.014199,70462.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070455631,0.014199,70466.0,70454.0,0.51320536]
["bitfinex-derivatives","BTCF0:USTF0",1771070455846,0.47648293,70464.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070456037,0.47648293,70464.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070456038,0.170599,70463.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070456235,0.0144,70462.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070456437,0.014199,70466.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070456438,0.0144,70461.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070456741,0.0144,70461.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070457839,0.0142,70460.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070458040,0.0286,70461.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070458940,0.014199,70465.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070459134,0.0144,70464.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070459329,0.1564,70464.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070459534,0.1564,70464.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070459732,0.170599,70464.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070459935,0.1564,70464.0,70453.0,0.51320536]
["bitfinex-derivatives","BTCF0:USTF0",1771070460237,0.0142,70461.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070460439,0.0144,70460.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070461241,0.0144,70459.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070461430,0.0144,70458.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070461834,0.014198,70467.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070462040,0.028599,70466.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070462235,0.014199,70466.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070462537,0.014202,70449.0,70438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070462737,0.0144,70453.0,70446.0,0.50305265]
["bitfinex-derivatives","BTCF0:USTF0",1771070463035,0.0144,70470.0,70457.0,0.48885065]
["bitfinex-derivatives","BTCF0:USTF0",1771070463241,0.0144,70469.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070463442,0.0144,70469.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070463443,0.014199,70465.0,70458.0,0.51745065]
["bitfinex-derivatives","BTCF0:USTF0",1771070463642,0.014199,70465.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070463835,0.014199,70465.0,70458.0,0.51745065]
["bitfinex-derivatives","BTCF0:USTF0",1771070464036,0.014199,70466.0,70458.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771070464243,0.014199,70464.0,70458.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070464537,0.014199,70464.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070464742,0.014197,70468.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070464943,0.014199,70465.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070465440,0.014199,70465.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070465841,0.014199,70464.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070466139,0.014199,70464.0,70461.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070466336,0.014199,70464.0,70453.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070466337,0.014195,70485.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070466535,0.014195,70485.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070466536,0.014195,70483.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070466737,0.014195,70483.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070466738,0.014195,70485.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070466938,0.0144,70495.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070467243,0.0144,70495.0,70483.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070467438,0.014195,70484.0,70483.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070467743,0.014194,70491.0,70483.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070467935,0.014196,70481.0,70479.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070468136,0.014193,70492.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070468337,0.014194,70491.0,70480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070468541,0.014194,70488.0,70481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070468741,0.014194,70490.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070469044,0.014195,70486.0,70481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070469238,0.52091563,70493.0,70478.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070469436,0.50651563,70490.0,70479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070470236,0.014196,70480.0,70479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070470432,0.50651563,70483.0,70475.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070470636,0.014197,70474.0,70473.0,0.02538298]
["bitfinex-derivatives","BTCF0:USTF0",1771070470848,0.014196,70479.0,70473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070471047,0.014197,70474.0,70472.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070471241,0.014198,70471.0,70468.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070471431,0.014198,70470.0,70467.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070471746,0.014196,70479.0,70468.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771070472243,0.014197,70474.0,70468.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771070472439,0.014198,70471.0,70468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070472643,0.014198,70471.0,70469.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070472944,0.014197,70473.0,70469.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070473437,0.014198,70471.0,70469.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070473838,0.52071163,70480.0,70469.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070474036,0.014198,70471.0,70469.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070474235,0.50651563,70473.0,70459.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1771070474437,0.014199,70466.0,70460.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771070474632,0.014196,70481.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070474842,0.142,70488.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070475041,0.042,70495.0,70482.0,0.50304565]
["bitfinex-derivatives","BTCF0:USTF0",1771070475243,0.014191,70503.0,70488.0,0.48885065]
["bitfinex-derivatives","BTCF0:USTF0",1771070475544,0.014193,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070475740,0.014192,70497.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070476049,0.014192,70500.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070476240,0.014192,70500.0,70494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070476544,0.014192,70498.0,70494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070476742,0.014192,70500.0,70494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070476948,0.01419,70508.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070477140,0.014191,70504.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070477438,0.014191,70504.0,70497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070477439,0.014191,70503.0,70497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070477646,0.014191,70503.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070477842,0.014191,70501.0,70500.0,0.00122209]
["bitfinex-derivatives","BTCF0:USTF0",1771070478036,0.014191,70502.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070478241,0.014191,70502.0,70497.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771070479445,0.52070463,70513.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070479744,0.014191,70505.0,70500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070479939,0.52091563,70512.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070479940,0.0144,70512.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070480141,0.01419,70511.0,70509.0,0.00100999]
["bitfinex-derivatives","BTCF0:USTF0",1771070480345,0.01419,70510.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070480642,0.52070163,70528.0,70507.0,0.48885065]
["bitfinex-derivatives","BTCF0:USTF0",1771070480846,0.0144,70527.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070481041,0.014188,70517.0,70513.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070481242,0.014188,70518.0,70514.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070481639,0.014189,70515.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070481837,0.014189,70515.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070482046,0.014189,70514.0,70507.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070482240,0.014189,70514.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070482541,0.014188,70517.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070482850,0.014188,70516.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070483043,0.014189,70515.0,70510.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771070483249,0.014189,70514.0,70510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070483438,0.014189,70515.0,70510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070483842,0.014189,70515.0,70510.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771070484243,0.014189,70515.0,70510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070484644,0.014188,70517.0,70501.0,0.50304165]
["bitfinex-derivatives","BTCF0:USTF0",1771070484848,0.014187,70522.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070485036,0.014188,70517.0,70513.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070485239,0.014186,70528.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070485443,0.0144,70526.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070485744,0.50651563,70541.0,70514.0,0.48885065]
["bitfinex-derivatives","BTCF0:USTF0",1771070485946,0.014184,70537.0,70521.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070486248,0.014186,70530.0,70524.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070486451,0.014186,70529.0,70523.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771070486638,0.014186,70528.0,70522.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070487039,0.50651563,70520.0,70500.0,0.50304265]
["bitfinex-derivatives","BTCF0:USTF0",1771070487249,0.01419,70508.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070487543,0.014191,70506.0,70501.0,0.170551]
["bitfinex-derivatives","BTCF0:USTF0",1771070487747,0.01419,70507.0,70501.0,0.170551]
["bitfinex-derivatives","BTCF0:USTF0",1771070487944,0.014189,70512.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070488150,0.014189,70512.0,70507.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070488448,0.01419,70510.0,70508.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070488850,0.01419,70507.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070489049,0.01419,70507.0,70503.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070489246,0.014191,70506.0,70504.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070489851,0.014191,70506.0,70505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070490249,0.014191,70504.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070490452,0.014192,70500.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070490644,0.014192,70498.0,70494.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070490852,0.50651563,70520.0,70502.0,0.48885065]
["bitfinex-derivatives","BTCF0:USTF0",1771070491049,0.014188,70519.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070491350,0.01419,70510.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070491852,0.01419,70508.0,70503.0,0.028591]
["bitfinex-derivatives","BTCF0:USTF0",1771070492052,0.01419,70509.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070492944,0.01419,70511.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070493143,0.01419,70510.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070493344,0.01419,70509.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070493543,0.01419,70507.0,70503.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070494451,0.01419,70509.0,70503.0,0.028591]
["bitfinex-derivatives","BTCF0:USTF0",1771070494647,0.01419,70509.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070494847,0.01419,70509.0,70450.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070494848,0.4884809,70468.0,70450.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771070495052,0.0142,70458.0,70451.0,0.170522]
["bitfinex-derivatives","BTCF0:USTF0",1771070495252,0.4884809,70468.0,70451.0,0.170522]
["bitfinex-derivatives","BTCF0:USTF0",1771070495253,0.014197,70474.0,70457.0,0.48531115]
["bitfinex-derivatives","BTCF0:USTF0",1771070495452,0.014197,70475.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070495647,0.014197,70475.0,70468.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771070495952,0.014196,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070496151,0.014196,70481.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070496448,0.014193,70492.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070496647,0.014195,70486.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070496844,0.014194,70487.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070497252,0.014195,70486.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070497751,0.014195,70485.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070497962,0.4884809,70480.0,70461.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070498255,0.014199,70465.0,70459.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771070498449,0.014199,70463.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070498647,0.014199,70463.0,70461.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070498851,0.014199,70465.0,70461.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070499055,0.014199,70464.0,70462.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070499253,0.014199,70465.0,70462.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070499458,0.014199,70464.0,70462.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070499652,0.014199,70463.0,70462.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070499957,0.014199,70464.0,70462.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1771070500159,0.014199,70465.0,70462.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1771070500455,0.014199,70464.0,70462.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1771070501250,0.014199,70465.0,70462.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1771070501452,0.014198,70468.0,70462.0,0.03109242]
["bitfinex-derivatives","BTCF0:USTF0",1771070501652,0.709664,70495.0,70414.0,0.710471]
["bitfinex-derivatives","BTCF0:USTF0",1771070501653,0.014203,70446.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070501859,0.014203,70445.0,70439.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771070502046,0.014203,70444.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070502249,0.014202,70449.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070502445,0.014202,70448.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070502667,0.014202,70447.0,70443.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070502960,0.014203,70445.0,70444.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070503559,0.52312504,70459.0,70444.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070503560,0.014195,70482.0,70462.0,0.48940431]
["bitfinex-derivatives","BTCF0:USTF0",1771070503855,0.50872504,70468.0,70450.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070504047,0.50872504,70473.0,70432.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1771070504048,0.014201,70452.0,70451.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070504362,0.014201,70456.0,70435.0,0.48940431]
["bitfinex-derivatives","BTCF0:USTF0",1771070504551,0.014202,70448.0,70439.0,0.170604]
["bitfinex-derivatives","BTCF0:USTF0",1771070504751,0.014202,70448.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070505060,0.014201,70452.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070505259,0.014202,70450.0,70447.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1771070505460,0.014202,70451.0,70447.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1771070506059,0.52292604,70455.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070506364,0.02864,70461.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070506550,0.014202,70451.0,70447.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070506960,0.014202,70450.0,70447.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070507552,0.014202,70447.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070507756,0.014202,70449.0,70441.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1771070507960,0.014202,70447.0,70441.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070508460,0.014201,70452.0,70441.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070508461,0.014203,70446.0,70441.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070508658,0.014202,70448.0,70441.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070508850,0.50872504,70468.0,70442.0,0.66004731]
["bitfinex-derivatives","BTCF0:USTF0",1771070509160,0.52316504,70464.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070509354,0.0142,70460.0,70445.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070509564,0.014202,70451.0,70445.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1771070510059,0.014202,70450.0,70445.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1771070510357,0.014202,70447.0,70445.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070510562,0.014202,70448.0,70446.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070510862,0.014202,70448.0,70447.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070511058,0.014202,70448.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070511257,0.014204,70439.0,70434.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1771070511457,0.014204,70441.0,70435.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070511660,0.014204,70439.0,70435.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070511955,0.014204,70438.0,70435.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070512157,0.014204,70438.0,70432.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1771070512158,0.014205,70433.0,70432.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1771070512351,0.52292904,70438.0,70425.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771070512352,0.014204,70438.0,70425.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771070512555,0.014206,70431.0,70426.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070512763,0.014205,70432.0,70426.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1771070513256,0.014203,70444.0,70431.0,0.48940431]
["bitfinex-derivatives","BTCF0:USTF0",1771070513463,0.00013315,70443.0,70433.0,0.48940431]
["bitfinex-derivatives","BTCF0:USTF0",1771070513654,0.014204,70439.0,70434.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070513855,0.014203,70442.0,70434.0,0.156205]
["bitfinex-derivatives","BTCF0:USTF0",1771070514161,0.014204,70440.0,70434.0,0.156205]
["bitfinex-derivatives","BTCF0:USTF0",1771070514355,0.00238515,70449.0,70434.0,0.156205]
["bitfinex-derivatives","BTCF0:USTF0",1771070514556,0.014203,70445.0,70434.0,0.156205]
["bitfinex-derivatives","BTCF0:USTF0",1771070514958,0.014204,70440.0,70434.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070515162,0.014203,70444.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070515360,4.284e-05,70443.0,70436.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070515563,0.014203,70445.0,70436.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070516056,0.014204,70441.0,70436.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070516259,0.028602,70451.0,70436.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771070516463,0.0144,70454.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070516755,0.014202,70450.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070516957,0.014202,70447.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070517160,0.014201,70455.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070517664,0.014202,70451.0,70447.0,0.00111222]
["bitfinex-derivatives","BTCF0:USTF0",1771070517856,0.014201,70455.0,70447.0,0.01551222]
["bitfinex-derivatives","BTCF0:USTF0",1771070518162,0.14204,70458.0,70447.0,0.01551222]
["bitfinex-derivatives","BTCF0:USTF0",1771070518462,0.014203,70444.0,70442.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070518662,0.014202,70447.0,70442.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070518961,0.014203,70446.0,70442.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070519159,0.014202,70448.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070519354,0.014202,70447.0,70438.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1771070519559,0.014201,70455.0,70439.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1771070519760,0.014202,70451.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070519960,0.028406,70447.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070520158,0.014203,70447.0,70439.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070520355,0.014203,70442.0,70439.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070520556,0.014203,70442.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070520762,0.014203,70443.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070520956,0.014202,70452.0,70439.0,0.48940431]
["bitfinex-derivatives","BTCF0:USTF0",1771070521160,0.014201,70455.0,70442.0,0.48940431]
["bitfinex-derivatives","BTCF0:USTF0",1771070521365,0.48654622,70455.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070521559,0.014203,70445.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070521865,0.014203,70445.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070522060,0.014203,70445.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070522266,0.014202,70447.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070522459,0.014203,70443.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070522863,0.48654622,70457.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070522864,0.014202,70448.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070523066,0.014202,70449.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070523264,0.014202,70449.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070523265,0.014199,70465.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070523465,0.014201,70455.0,70451.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070523765,0.014202,70450.0,70448.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070524162,0.014201,70454.0,70448.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070524368,0.0142,70458.0,70449.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070524565,0.014201,70453.0,70449.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070524871,0.014201,70455.0,70449.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070525063,0.0138,70457.0,70449.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070525366,0.014201,70452.0,70449.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070525668,0.0142,70460.0,70449.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070525869,0.014202,70451.0,70448.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070526069,0.014202,70451.0,70450.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070526269,0.014202,70449.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070526471,0.014202,70449.0,70444.0,0.170643]
["bitfinex-derivatives","BTCF0:USTF0",1771070526773,0.014202,70449.0,70445.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070526968,0.014202,70451.0,70445.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070527270,0.014202,70449.0,70445.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070527477,0.014203,70446.0,70445.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070528572,0.014202,70449.0,70445.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070528871,0.014202,70448.0,70445.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070529171,0.014201,70452.0,70445.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070529472,0.014203,70445.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070529665,0.014203,70445.0,70440.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070529861,0.014202,70447.0,70440.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1771070530060,0.014203,70446.0,70441.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070530264,0.014203,70446.0,70441.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1771070530660,1.95071381,71024.0,70442.0,0.49046214]
["bitfinex-derivatives","BTCF0:USTF0",1771070530971,0.50094622,70483.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070531171,0.014198,70468.0,70463.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1771070531361,0.50094622,70483.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070531362,0.0144,70479.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070532071,0.50094622,70479.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070532374,0.014199,70465.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070532672,0.014197,70474.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070532873,0.014199,70464.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070533571,0.014199,70466.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070533871,0.014199,70464.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070534073,0.014198,70470.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070534273,0.014199,70464.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070534473,0.014198,70467.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070534772,0.014199,70464.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070535268,0.014198,70469.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070535468,0.50094622,70484.0,70463.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070535660,0.40094622,70486.0,70466.0,0.50466014]
["bitfinex-derivatives","BTCF0:USTF0",1771070535872,0.014197,70472.0,70467.0,0.50486214]
["bitfinex-derivatives","BTCF0:USTF0",1771070536067,0.014196,70481.0,70467.0,0.50486214]
["bitfinex-derivatives","BTCF0:USTF0",1771070536373,0.014198,70470.0,70467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070537072,0.014198,70468.0,70467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771070537861,0.014198,70468.0,70453.0,0.49046214]
["bitfinex-derivatives","BTCF0:USTF0",1771070538171,0.0142,70457.0,70454.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070538379,0.014201,70456.0,70455.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070538962,0.014201,70452.0,70451.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070539167,0.0142,70457.0,70444.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070539463,0.0142,70457.0,70445.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070539464,0.014202,70449.0,70445.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070539771,0.014202,70448.0,70445.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070540172,0.014202,70447.0,70445.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070540371,0.014202,70448.0,70445.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070540574,0.014202,70447.0,70445.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070541469,0.014203,70446.0,70445.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070541670,0.014203,70442.0,70441.0,0.117118]
["bitfinex-derivatives","BTCF0:USTF0",1771070541870,0.014203,70442.0,70441.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1771070542277,0.014203,70444.0,70441.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1771070542870,0.014203,70443.0,70441.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1771070543574,0.014203,70442.0,70438.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1771070543775,0.014203,70445.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070543977,0.014203,70443.0,70439.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070544279,0.028406,70443.0,70439.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070544477,0.014203,70446.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070544778,0.014203,70445.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070544970,0.014203,70443.0,70439.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070545176,0.014204,70441.0,70439.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070545373,0.014204,70439.0,70430.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070545573,0.014204,70440.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070545773,0.014204,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070545972,0.014204,70439.0,70434.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070546174,0.014204,70439.0,70434.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771070546376,0.014204,70438.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070546576,0.014205,70436.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070546779,0.014204,70440.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070547081,0.014204,70440.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070547082,0.014204,70440.0,70429.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070547281,0.014204,70440.0,70430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070547481,0.014204,70440.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070547981,0.014204,70439.0,70430.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771070548280,0.0144,70445.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070548482,0.014203,70444.0,70435.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070548674,0.014203,70444.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070548874,0.028603,70445.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070549076,0.028603,70445.0,70435.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771070549077,0.0144,70445.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070549270,0.0142,70461.0,70440.0,0.49046214]
["bitfinex-derivatives","BTCF0:USTF0",1771070549480,0.17064,70460.0,70444.0,0.49046214]
["bitfinex-derivatives","BTCF0:USTF0",1771070549672,0.014198,70470.0,70439.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070549673,0.014196,70477.0,70453.0,0.49046214]
["bitfinex-derivatives","BTCF0:USTF0",1771070549878,0.03589437,70478.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070549879,0.014197,70475.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070550077,0.03589437,70478.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070550078,0.014198,70471.0,70466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070550678,0.014198,70471.0,70463.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771070550882,0.014198,70471.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070551082,0.014198,70470.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070551280,0.014198,70471.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070551584,0.0144,70476.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070551786,0.0144,70475.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070552288,0.028597,70476.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070552888,0.014197,70475.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070553180,0.014197,70475.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070554083,0.014197,70474.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070554276,0.0144,70476.0,70465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070554588,0.014197,70474.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070554888,0.028597,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070555090,0.0144,70477.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070555283,0.0144,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070555479,0.014192,70498.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070555680,0.014195,70485.0,70479.0,0.01344763]
["bitfinex-derivatives","BTCF0:USTF0",1771070555989,0.014194,70488.0,70479.0,0.01344763]
["bitfinex-derivatives","BTCF0:USTF0",1771070555990,0.51444216,70493.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070556189,0.028389,70487.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070556389,0.014195,70486.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070556691,0.014194,70487.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070557189,0.014195,70486.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070557785,0.0144,70488.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070558089,0.142,70504.0,70490.0,0.542102]
["bitfinex-derivatives","BTCF0:USTF0",1771070558281,0.01419,70509.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070558588,0.0144,70508.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070558779,0.51444216,70516.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070558780,0.014187,70526.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070559085,0.014189,70516.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070559287,0.014188,70520.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070559486,0.014189,70515.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070559790,0.014188,70517.0,70508.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070559987,0.014188,70520.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070560189,0.028588,70521.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070560489,0.014188,70519.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070560689,0.028588,70521.0,70468.0,1.33298179]
["bitfinex-derivatives","BTCF0:USTF0",1771070560690,0.50917304,70508.0,70493.0,0.028384]
["bitfinex-derivatives","BTCF0:USTF0",1771070560878,0.028589,70512.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070561293,0.014188,70520.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771070561588,0.014188,70518.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070561788,0.014189,70514.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070561989,0.014189,70515.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070562184,0.014189,70514.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070562585,0.014189,70513.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070562789,0.014189,70514.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070563788,0.0144,70521.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070564283,0.014189,70515.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070564489,0.014189,70516.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070564682,0.014189,70515.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070564882,0.014189,70514.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070565279,0.014189,70513.0,70511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070565889,0.014188,70520.0,70511.0,0.028589]
["bitfinex-derivatives","BTCF0:USTF0",1771070566095,0.0144,70521.0,70511.0,0.039784]
["bitfinex-derivatives","BTCF0:USTF0",1771070566389,0.014183,70543.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070566390,0.0144,70538.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070566589,0.0144,70537.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070566780,0.156143,70543.0,70527.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771070566781,0.014183,70543.0,70531.0,0.039784]
["bitfinex-derivatives","BTCF0:USTF0",1771070566985,0.014183,70543.0,70536.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771070567189,0.014183,70543.0,70536.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070567386,0.014183,70542.0,70536.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771070567692,0.014183,70543.0,70536.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1771070567893,0.014183,70543.0,70536.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771070568090,0.014184,70540.0,70533.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070568393,0.014183,70544.0,70533.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070568394,0.014183,70542.0,70535.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1771070568594,0.014183,70542.0,70536.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070568887,0.014184,70538.0,70531.0,0.156145]
["bitfinex-derivatives","BTCF0:USTF0",1771070569090,0.014184,70538.0,70532.0,0.028585]
["bitfinex-derivatives","BTCF0:USTF0",1771070569291,0.014184,70539.0,70532.0,0.028585]
["bitfinex-derivatives","BTCF0:USTF0",1771070569593,0.014184,70539.0,70532.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1771070569990,0.014184,70538.0,70532.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1771070570287,0.014183,70541.0,70528.0,0.53809229]
["bitfinex-derivatives","BTCF0:USTF0",1771070570487,0.014186,70527.0,70524.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070570688,0.014186,70526.0,70524.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070570884,0.014186,70527.0,70519.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070571089,0.014186,70530.0,70520.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771070571285,0.014186,70529.0,70519.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070571695,0.014186,70527.0,70519.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070571894,0.014187,70526.0,70519.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771070572090,0.014187,70525.0,70519.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771070572286,0.014187,70525.0,70474.0,0.24462068]
["bitfinex-derivatives","BTCF0:USTF0",1771070572287,0.50917304,70521.0,70498.0,0.55228429]
["bitfinex-derivatives","BTCF0:USTF0",1771070572489,0.014189,70512.0,70500.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070572687,0.014187,70523.0,70496.0,0.0142995]
["bitfinex-derivatives","BTCF0:USTF0",1771070572688,0.014191,70505.0,70496.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1771070572892,0.014192,70499.0,70497.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070573098,0.028588,70517.0,70480.0,0.581956]
["bitfinex-derivatives","BTCF0:USTF0",1771070573099,0.014193,70495.0,70484.0,0.55228729]
["bitfinex-derivatives","BTCF0:USTF0",1771070573295,0.0001075,70498.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070573296,0.0001075,70498.0,70480.0,0.53809229]
["bitfinex-derivatives","BTCF0:USTF0",1771070573492,0.014193,70496.0,70481.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070573694,0.014195,70487.0,70481.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1771070573893,0.014195,70483.0,70481.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070574099,0.014193,70494.0,70470.0,0.53809229]
["bitfinex-derivatives","BTCF0:USTF0",1771070574397,0.014197,70472.0,70471.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1771070574597,0.0001075,70482.0,70471.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070574598,0.014196,70478.0,70471.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070574788,0.0001075,70482.0,70471.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070574789,0.014197,70475.0,70471.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070575198,0.014197,70476.0,70471.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070575499,0.014196,70478.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070575694,0.014196,70478.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070575897,0.014196,70478.0,70473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070576094,0.014199,70466.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070576293,0.014198,70469.0,70461.0,0.170519]
["bitfinex-derivatives","BTCF0:USTF0",1771070576598,0.014198,70469.0,70462.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070576792,0.014198,70470.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070577393,0.014198,70468.0,70462.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070577592,0.014198,70468.0,70462.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771070578193,0.014198,70469.0,70462.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771070578594,0.014198,70469.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070578896,0.014197,70472.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070579601,0.014198,70469.0,70462.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771070580000,0.014199,70466.0,70462.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070580195,0.014198,70471.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070580402,0.014198,70469.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070580596,0.014196,70480.0,70464.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070580796,0.014197,70475.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070580996,0.014197,70475.0,70468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070581194,0.014198,70469.0,70468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070581493,0.014198,70470.0,70468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070582201,0.53417425,70478.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070582202,0.014199,70467.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070582403,0.0143065,70466.0,70465.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070582608,0.0143065,70466.0,70465.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070583502,0.014199,70464.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070583700,0.014201,70453.0,70452.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070583998,0.014201,70453.0,70452.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070584198,0.014201,70453.0,70452.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070584505,0.014201,70454.0,70452.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070584903,0.014201,70453.0,70452.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070585104,0.014201,70454.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070585294,0.014202,70451.0,70446.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070585498,0.00011869,70450.0,70446.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070585700,0.014203,70447.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070585906,0.014203,70446.0,70441.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070586203,0.014203,70446.0,70441.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070586401,0.014202,70449.0,70438.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070586606,0.54837625,70449.0,70438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070586806,0.014203,70443.0,70438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070587104,0.014203,70442.0,70438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070587800,0.014204,70440.0,70438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070588402,0.014204,70441.0,70438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070588599,0.014204,70440.0,70438.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070588798,0.53417425,70439.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070588998,0.53417425,70439.0,70422.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070588999,0.014206,70430.0,70422.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070589205,0.028604,70438.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070589206,0.014205,70435.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070589401,0.014205,70433.0,70427.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070589595,0.014205,70436.0,70427.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070589998,0.014205,70432.0,70427.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1771070590200,0.014205,70434.0,70427.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1771070590603,0.014202,70448.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070590804,0.0144,70451.0,70440.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070590998,0.014203,70443.0,70441.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070591203,0.014202,70447.0,70442.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070591409,0.0144,70451.0,70442.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070591607,0.014203,70444.0,70442.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070591910,0.014203,70446.0,70442.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070592208,0.014203,70447.0,70442.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070592506,0.142,70456.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070592708,0.014198,70467.0,70442.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070592709,0.0142,70458.0,70442.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771070592902,0.014201,70456.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070593101,0.0142,70458.0,70446.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070593302,0.014202,70450.0,70446.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070593807,0.014201,70454.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070594003,0.014201,70454.0,70446.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070594004,0.014201,70457.0,70446.0,0.52493606]
["bitfinex-derivatives","BTCF0:USTF0",1771070594203,0.14204,70464.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070594204,0.0142,70459.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070594406,0.014198,70469.0,70453.0,0.170641]
["bitfinex-derivatives","BTCF0:USTF0",1771070594704,0.028399,70462.0,70454.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1771070595005,0.014199,70463.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070595209,0.014199,70466.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070595408,0.014199,70465.0,70459.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771070596207,0.014198,70469.0,70459.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771070596208,0.014198,70469.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070596505,0.014199,70464.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070596702,0.014197,70473.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070596902,0.014199,70465.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070597107,0.014199,70464.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070597805,0.014199,70464.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070598014,0.014199,70462.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070598310,0.014199,70463.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070599910,0.014199,70463.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070600107,0.014199,70465.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070600301,0.014194,70487.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070600499,0.013794,70487.0,70480.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771070600807,0.014195,70484.0,70476.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070601110,0.014196,70481.0,70477.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070601304,0.014196,70478.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070601511,0.014196,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070601809,0.014196,70480.0,70474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070602011,0.014196,70480.0,70474.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771070602406,0.014196,70481.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070602809,0.014196,70480.0,70474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070603308,0.014196,70480.0,70474.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771070603505,0.014195,70482.0,70474.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771070603707,0.014196,70481.0,70474.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771070604209,0.014196,70479.0,70475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070604707,0.014196,70479.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070604708,0.014196,70478.0,70473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070605005,0.014196,70478.0,70472.0,0.000203]
["bitfinex-derivatives","BTCF0:USTF0",1771070605211,0.014196,70478.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070605804,0.014196,70478.0,70472.0,0.028394]
["bitfinex-derivatives","BTCF0:USTF0",1771070606212,0.014198,70469.0,70468.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771070606608,0.014199,70463.0,70459.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070606813,0.014199,70464.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070607013,0.014198,70467.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070607813,0.014199,70466.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070608015,0.014199,70464.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070608211,0.014199,70465.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070609006,0.014199,70466.0,70460.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070609210,0.014199,70464.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070609411,0.014199,70463.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070610011,0.014199,70464.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070610212,0.014199,70462.0,70459.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070610513,0.014199,70465.0,70459.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771070610716,0.014197,70472.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070610717,0.0144,70472.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070610916,0.0144,70472.0,70464.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771070611216,0.0144,70472.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070612117,0.51873521,70472.0,70464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070612309,0.51853321,70470.0,70464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070612504,0.50433521,70470.0,70464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771070612710,0.0144,70477.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070612910,0.0144,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070613504,0.51873521,70477.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070613711,0.51873521,70477.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070614016,0.51873521,70477.0,70469.0,0.028396]
["bitfinex-derivatives","BTCF0:USTF0",1771070614616,0.51873521,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070615214,0.014197,70475.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070615515,0.50433521,70474.0,70465.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771070615715,0.50433521,70472.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070616018,0.50433521,70472.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070616221,0.014198,70469.0,70462.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070616518,0.014198,70467.0,70462.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070616920,0.014199,70464.0,70459.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070617213,0.014199,70464.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070617214,0.014199,70463.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070617420,0.0142,70460.0,70453.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070617618,0.0142,70458.0,70453.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070618122,0.014201,70456.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070618319,0.014201,70453.0,70450.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070618917,0.014201,70452.0,70447.0,0.01433374]
["bitfinex-derivatives","BTCF0:USTF0",1771070619215,0.014201,70452.0,70450.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070619419,0.014201,70453.0,70448.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771070619715,0.014201,70455.0,70448.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771070619716,0.014198,70471.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070619921,0.01436,70470.0,70460.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070620121,0.014198,70467.0,70460.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771070620521,0.014198,70467.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070620724,0.028558,70470.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070620929,0.01436,70470.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070621217,0.014197,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070621424,0.014197,70473.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070621622,0.014197,70472.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070621917,0.01436,70474.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070621918,0.028557,70474.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070622118,0.028557,70474.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070622315,0.014195,70484.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070622516,0.028555,70484.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070623022,0.014195,70483.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070623211,0.028555,70484.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070624419,0.01436,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070624620,0.028555,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070624921,0.55416953,70484.0,70477.0,0.028392]
["bitfinex-derivatives","BTCF0:USTF0",1771070625123,0.028555,70484.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070625323,0.55416953,70484.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070625723,0.028555,70484.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070626018,0.028555,70484.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070626220,0.014195,70483.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070626415,0.014195,70482.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070626615,0.014195,70483.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070627213,0.52561453,70478.0,70472.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070627417,0.53981053,70477.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070627614,0.52561453,70477.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070627919,0.01436,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070628622,0.01436,70476.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070629724,0.01436,70476.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070629923,0.53981253,70468.0,70461.0,0.41615763]
["bitfinex-derivatives","BTCF0:USTF0",1771070630223,0.014199,70466.0,70461.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070630518,0.014199,70466.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070630922,0.01436,70474.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070631121,0.01436,70474.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070631122,0.01436,70474.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070631422,0.028557,70474.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070631924,0.014198,70470.0,70465.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070632617,0.014198,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070632818,0.014198,70470.0,70464.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771070633010,0.53981253,70469.0,70461.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070633215,0.014198,70468.0,70461.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771070633626,0.014198,70467.0,70461.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771070633920,0.028397,70467.0,70461.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771070634121,0.014199,70463.0,70458.0,0.41615763]
["bitfinex-derivatives","BTCF0:USTF0",1771070634320,0.014198,70468.0,70459.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070634515,0.014199,70463.0,70459.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070634918,0.014199,70463.0,70459.0,0.00287183]
["bitfinex-derivatives","BTCF0:USTF0",1771070635524,0.0142,70462.0,70459.0,0.00287183]
["bitfinex-derivatives","BTCF0:USTF0",1771070636024,0.014199,70463.0,70459.0,0.00287183]
["bitfinex-derivatives","BTCF0:USTF0",1771070636224,0.014199,70462.0,70459.0,0.00287183]
["bitfinex-derivatives","BTCF0:USTF0",1771070637022,0.014199,70464.0,70456.0,0.29122947]
["bitfinex-derivatives","BTCF0:USTF0",1771070637223,0.014199,70464.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070637224,0.014202,70448.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070637424,0.014202,70449.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070637815,0.028404,70449.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070638021,0.014202,70448.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070638422,0.00013174,70447.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070638625,0.01433374,70447.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070638822,0.00013174,70447.0,70431.0,0.55354931]
["bitfinex-derivatives","BTCF0:USTF0",1771070639027,0.014203,70442.0,70432.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070639222,0.014204,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070639623,0.014204,70440.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070639831,0.014204,70440.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070640431,0.014204,70439.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070640931,0.014204,70440.0,70427.0,0.56775531]
["bitfinex-derivatives","BTCF0:USTF0",1771070640932,0.01436,70440.0,70427.0,0.56775531]
["bitfinex-derivatives","BTCF0:USTF0",1771070641233,0.014204,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070641428,0.014203,70442.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070641624,0.013703,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070641827,0.01436,70445.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070642023,0.014203,70444.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070642225,0.028404,70451.0,70441.0,0.54663862]
["bitfinex-derivatives","BTCF0:USTF0",1771070642432,0.014203,70447.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070642630,0.014202,70449.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070642834,0.014203,70445.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070643229,0.014202,70448.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070643423,0.014203,70446.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070643823,0.014202,70448.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070644133,0.014203,70445.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070644731,0.014203,70446.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070645133,0.52835293,70461.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070645328,0.0142,70458.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070645534,0.014201,70456.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070645736,0.028561,70456.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070646130,0.014201,70455.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070647536,0.0142,70460.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070647833,0.14204,70465.0,70457.0,0.53243462]
["bitfinex-derivatives","BTCF0:USTF0",1771070648026,0.014199,70462.0,70457.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070648231,0.0142,70461.0,70456.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070648426,0.0142,70458.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070648630,0.0142,70457.0,70453.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070648938,0.014201,70454.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070649133,0.014201,70452.0,70449.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070649338,0.014202,70450.0,70445.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070649529,0.014202,70450.0,70439.0,0.54663862]
["bitfinex-derivatives","BTCF0:USTF0",1771070649530,0.014202,70450.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070649734,0.014202,70447.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070649925,0.014203,70445.0,70439.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1771070650130,0.014202,70450.0,70440.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771070650131,0.014202,70448.0,70440.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771070650325,0.014203,70447.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070650639,0.014203,70446.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070651436,0.014203,70445.0,70439.0,0.028408]
["bitfinex-derivatives","BTCF0:USTF0",1771070651632,0.014203,70447.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070652131,0.014203,70445.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070652338,0.014203,70443.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070652741,0.028406,70443.0,70439.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070652926,0.014204,70442.0,70439.0,0.00109903]
["bitfinex-derivatives","BTCF0:USTF0",1771070653238,0.014204,70440.0,70439.0,0.01326097]
["bitfinex-derivatives","BTCF0:USTF0",1771070653534,0.014204,70442.0,70439.0,0.01326097]
["bitfinex-derivatives","BTCF0:USTF0",1771070653834,0.014204,70441.0,70438.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070654239,0.014204,70439.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070654431,0.014205,70436.0,70432.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1771070654937,0.014205,70436.0,70432.0,0.170605]
["bitfinex-derivatives","BTCF0:USTF0",1771070655438,0.014205,70436.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070655439,0.014205,70436.0,70433.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070655737,0.014204,70437.0,70433.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070655934,0.014205,70436.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070656133,0.014205,70436.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070656329,0.014205,70435.0,70432.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070656634,0.014205,70436.0,70433.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070656836,0.014205,70435.0,70434.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070657236,0.014202,70447.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070657442,0.14776,70449.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070657741,0.014203,70446.0,70442.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070657937,0.014202,70448.0,70442.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070658137,0.07076,70449.0,70442.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070658138,0.014203,70447.0,70442.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070658445,0.084962,70449.0,70442.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070658636,0.014199,70464.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070658838,0.0142,70459.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070659034,0.0142,70461.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070659239,0.156239,70466.0,70457.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070659441,0.01436,70469.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070659636,0.014198,70468.0,70460.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771070659942,0.014199,70466.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070660145,0.014199,70466.0,70460.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771070660934,0.014198,70467.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070661244,0.1564,70474.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070661443,0.014198,70471.0,70465.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070661844,0.014198,70470.0,70465.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070662033,0.00095237,70480.0,70466.0,0.53243462]
["bitfinex-derivatives","BTCF0:USTF0",1771070662239,0.00095237,70480.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070662439,0.014196,70479.0,70472.0,0.028557]
["bitfinex-derivatives","BTCF0:USTF0",1771070662933,0.00095237,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070663143,0.028555,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070663348,0.028555,70482.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070663840,0.028555,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070664040,0.01436,70482.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070664445,0.028555,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070665543,0.028555,70482.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070665741,0.028555,70482.0,70476.0,0.028557]
["bitfinex-derivatives","BTCF0:USTF0",1771070665952,0.014196,70480.0,70476.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070666346,0.14204,70487.0,70476.0,0.54679462]
["bitfinex-derivatives","BTCF0:USTF0",1771070666542,0.01436,70490.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070666845,0.014194,70488.0,70481.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070667043,0.014195,70486.0,70481.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070667749,0.01436,70494.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070668050,0.014194,70491.0,70484.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771070668245,0.014194,70490.0,70484.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070668642,0.014194,70489.0,70484.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070668844,0.014194,70489.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070669146,0.014194,70489.0,70483.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070669542,0.014194,70490.0,70483.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771070670047,0.54254293,70508.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070670350,0.014192,70499.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070670548,0.028552,70499.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070670848,0.014192,70498.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070671045,0.01436,70503.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070671246,0.01436,70503.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070671443,0.028551,70503.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070671650,0.01436,70503.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070671949,0.01419,70508.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070671950,0.014191,70505.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070672150,0.156188,70517.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070672450,0.014189,70512.0,70505.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070672648,0.014189,70511.0,70501.0,0.55756453]
["bitfinex-derivatives","BTCF0:USTF0",1771070672852,0.01419,70507.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070673054,0.01419,70510.0,70499.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070673348,0.142,70517.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070673561,0.014188,70518.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771070673746,0.014188,70518.0,70508.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1771070673747,0.01419,70511.0,70508.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070673941,0.01419,70511.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070673942,0.01419,70509.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070674253,0.014191,70506.0,70499.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1771070674847,0.014191,70506.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070675148,0.014191,70506.0,70499.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1771070677352,0.014191,70506.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070679948,0.014191,70506.0,70499.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771070680149,0.6995866,70605.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070680150,0.014192,70501.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070680454,0.52272003,70503.0,70492.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070680455,0.014192,70498.0,70494.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070680851,0.014192,70499.0,70494.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070681053,0.014191,70501.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070681357,0.014191,70505.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070681655,0.014191,70504.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070682762,0.014191,70505.0,70498.0,0.028384]
["bitfinex-derivatives","BTCF0:USTF0",1771070683049,0.014191,70504.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771070683257,0.014191,70504.0,70497.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1771070683554,0.014192,70499.0,70498.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070683753,0.014191,70502.0,70497.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070683959,0.014191,70502.0,70489.0,0.54824888]
["bitfinex-derivatives","BTCF0:USTF0",1771070683960,0.014195,70485.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070684150,0.014194,70487.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070684455,0.014195,70486.0,70480.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070684849,0.014195,70485.0,70480.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070685247,0.014195,70484.0,70480.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070685451,0.014195,70482.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070685660,0.014195,70484.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070685859,0.014195,70482.0,70479.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070687156,0.028391,70482.0,70479.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070687359,0.014195,70482.0,70479.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070687655,0.014194,70487.0,70480.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070688158,0.014195,70486.0,70480.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070688954,0.52272303,70490.0,70472.0,0.54824888]
["bitfinex-derivatives","BTCF0:USTF0",1771070689162,0.014197,70472.0,70469.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070689362,0.014197,70474.0,70470.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070689551,0.014196,70480.0,70470.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070690656,0.014197,70475.0,70470.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070690860,0.014197,70475.0,70470.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070691365,0.014197,70474.0,70470.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070691553,0.50852903,70478.0,70469.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070691749,0.014198,70468.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070691954,0.014198,70468.0,70464.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070693258,0.0142,70462.0,70457.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1771070693561,0.0142,70462.0,70458.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070694161,0.0142,70462.0,70459.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070694162,0.0001142,70461.0,70459.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070694562,0.0001142,70461.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070694751,0.0142,70460.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070694956,0.014201,70453.0,70448.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771070695156,0.014201,70455.0,70449.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070695464,0.014201,70455.0,70450.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070695969,0.014201,70454.0,70450.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771070696161,0.014201,70453.0,70451.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070696364,0.0142,70457.0,70448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771070696557,0.0142,70458.0,70449.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070697057,0.0142,70458.0,70448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771070697258,0.014202,70450.0,70449.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771070697460,0.014202,70450.0,70449.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070698162,0.50852903,70455.0,70442.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070698363,0.014202,70449.0,70442.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070698563,0.014202,70450.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070698757,0.014202,70450.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070698758,0.014202,70450.0,70445.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070699064,0.014202,70451.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070699368,0.014202,70450.0,70445.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070699560,0.01436,70455.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070699756,0.014201,70454.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070699957,0.01436,70455.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070700264,0.014201,70454.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070700457,0.01436,70455.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070700658,0.028561,70456.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070700853,0.01436,70456.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070701061,0.01436,70456.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070701364,0.014201,70454.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070701958,0.028561,70456.0,70441.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070701959,0.014202,70450.0,70441.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070702159,0.028561,70456.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070702461,0.014201,70455.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070703166,0.014201,70457.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070703354,0.0144742,70461.0,70446.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070703355,0.5274776,70460.0,70446.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070703560,0.014201,70453.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070703855,0.014201,70452.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070704261,0.5274776,70451.0,70442.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070704457,0.014203,70445.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070704657,0.0001142,70444.0,70441.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070704955,0.014203,70442.0,70441.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070705160,0.014204,70441.0,70440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070705361,0.014204,70439.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070705864,0.014204,70437.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070706062,0.014204,70438.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070706663,0.014204,70440.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070706862,0.014204,70440.0,70435.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070707266,0.014204,70437.0,70435.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070707461,0.014204,70438.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070707868,0.014204,70439.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070708561,0.014203,70442.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070709362,0.014203,70443.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070709557,0.0143172,70444.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070711081,0.014203,70443.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070711277,0.014204,70440.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070711484,0.014204,70441.0,70436.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070711675,0.014204,70441.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070711676,0.014204,70440.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070711878,0.014206,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070712076,0.014206,70428.0,70421.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771070712280,0.014207,70426.0,70421.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070712479,0.014207,70424.0,70419.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070712780,0.014207,70426.0,70421.0,0.028415]
["bitfinex-derivatives","BTCF0:USTF0",1771070712981,0.000141,70425.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070713479,0.000141,70425.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070713782,0.014348,70425.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070713980,0.014207,70424.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070715985,0.01436,70428.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070716188,0.028566,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070717087,0.00010275,70427.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070717381,0.01436,70430.0,70428.0,0.028412]
["bitfinex-derivatives","BTCF0:USTF0",1771070717685,0.02872,70432.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070717880,0.014205,70435.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070718087,0.014205,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070718274,0.01436,70432.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070719484,0.01436,70432.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070719686,0.028565,70432.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070720486,0.01436,70432.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070720681,0.01436,70432.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070721790,0.01436,70432.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070722590,0.028565,70432.0,70426.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070722889,0.028565,70432.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070722890,0.156244,70437.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070723190,0.01436,70436.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070723393,0.01436,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070723684,0.01436,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070724283,0.01436,70439.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070724484,0.014205,70436.0,70432.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070725484,0.028564,70439.0,70432.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070725990,0.014204,70438.0,70432.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070726288,0.014204,70437.0,70432.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070726493,0.014204,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070726791,0.014204,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070726991,0.014204,70438.0,70432.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070726992,0.014204,70437.0,70432.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070727491,0.014204,70440.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070727686,0.014204,70442.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070727891,0.014204,70442.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070728081,0.01436,70446.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070728280,0.01436,70446.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070728792,0.01436,70446.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070728998,0.01436,70446.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070729286,0.014202,70449.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070729287,0.01436,70449.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070729487,0.01436,70449.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070730883,0.014202,70451.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070731089,0.01436,70452.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070731392,0.014201,70453.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070731393,0.014203,70446.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070731588,0.014203,70446.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070731790,0.014203,70445.0,70436.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771070731982,0.014203,70445.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070731983,0.014203,70446.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070732189,0.014204,70441.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070732388,0.01436,70445.0,70432.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771070732589,0.014203,70443.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070732790,0.014203,70444.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070732990,0.014203,70444.0,70435.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070733191,0.014204,70442.0,70435.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070733496,0.014203,70443.0,70435.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070733497,0.014204,70441.0,70435.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070733692,0.014204,70441.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070733997,0.014204,70437.0,70432.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070734193,0.014203,70444.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070734397,0.014203,70444.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070734898,0.014203,70443.0,70432.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070735700,0.014203,70443.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070736301,0.014203,70443.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070736502,0.014203,70443.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070736899,0.01436,70445.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070737095,0.01436,70445.0,70441.0,0.028406]
["bitfinex-derivatives","BTCF0:USTF0",1771070737402,0.01436,70445.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070737795,0.028563,70445.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070738000,0.028563,70445.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070738597,0.01436,70445.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070738800,0.01436,70445.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070739003,0.01436,70445.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070739205,0.01436,70445.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070739403,0.01436,70445.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070739702,0.01436,70445.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070741601,0.01436,70445.0,70435.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070741902,0.01436,70445.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070742198,0.014202,70451.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070742398,0.01436,70450.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070742604,0.028562,70450.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070742804,0.014202,70449.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070743000,0.01436,70455.0,70438.0,0.53651113]
["bitfinex-derivatives","BTCF0:USTF0",1771070743204,0.01436,70455.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070743205,0.014202,70451.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070743402,0.014202,70450.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070743599,0.014202,70451.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070743804,0.01436,70449.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070744007,0.028562,70449.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070744901,0.028562,70449.0,70400.0,0.63003837]
["bitfinex-derivatives","BTCF0:USTF0",1771070744902,0.0142,70461.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070745099,0.01436,70460.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070745298,0.52178739,70465.0,70447.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070745299,0.014199,70463.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070745497,0.15644,70462.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070745700,0.15644,70462.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070746297,0.15644,70462.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070746601,0.170639,70462.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070746803,0.15644,70462.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070747006,0.15644,70462.0,70451.0,0.53635313]
["bitfinex-derivatives","BTCF0:USTF0",1771070747207,0.15644,70462.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070747409,0.15644,70462.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070747705,0.15644,70462.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070747902,0.15644,70462.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070748098,0.01436,70463.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070748298,0.014199,70466.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070748505,0.01436,70466.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070749405,0.01436,70466.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070749604,0.01436,70466.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070749802,0.156238,70469.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070749803,0.01436,70468.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070750204,0.01436,70468.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070750406,0.01436,70468.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070750606,0.01436,70468.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070750807,0.01436,70468.0,70461.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070750808,0.014198,70467.0,70461.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771070751006,0.014198,70467.0,70461.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070751512,0.014198,70467.0,70460.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070751824,0.014198,70467.0,70460.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771070752112,0.014199,70465.0,70460.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070752312,0.014199,70466.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070752709,0.014199,70466.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070752909,0.014198,70467.0,70458.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771070753216,0.01436,70468.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070754314,0.53614739,70468.0,70458.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070755106,0.53614739,70468.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070755608,0.53614739,70468.0,70458.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070756118,0.01436,70468.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070756714,0.01436,70468.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070756916,0.028558,70468.0,70458.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771070757411,0.01436,70468.0,70458.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070757617,0.01436,70468.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070758212,0.01436,70468.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070760716,0.01436,70468.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070761016,0.01436,70468.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070763113,0.01436,70468.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070763510,0.01436,70468.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070763717,0.01436,70468.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070764022,0.014202,70450.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070764216,0.01436,70449.0,70441.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070764417,0.01436,70449.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070764621,0.014204,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070764916,0.01436,70445.0,70436.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070765127,0.014203,70442.0,70433.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070765418,0.014204,70441.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070765824,0.014204,70439.0,70433.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070766016,0.014204,70440.0,70433.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070766216,0.014204,70439.0,70433.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070766519,0.028564,70441.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070766720,0.014204,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070766922,0.01436,70441.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070767721,0.01436,70441.0,70436.0,0.028409]
["bitfinex-derivatives","BTCF0:USTF0",1771070767918,0.01436,70441.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070769121,0.01436,70441.0,70436.0,0.028408]
["bitfinex-derivatives","BTCF0:USTF0",1771070769317,0.01436,70441.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070769518,0.028564,70441.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070769819,0.028564,70441.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070770516,0.014204,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070770717,0.01436,70441.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070771326,0.01436,70441.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070772019,0.01436,70441.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070772229,0.01436,70442.0,70438.0,0.028408]
["bitfinex-derivatives","BTCF0:USTF0",1771070772424,0.01436,70442.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070772814,0.01436,70442.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070773124,0.014204,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070773324,0.01436,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070773626,0.01436,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070773822,0.028564,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070774321,0.028564,70439.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070774515,0.014204,70438.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070774720,0.014204,70438.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070775225,0.014205,70437.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070775425,0.01436,70439.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070775426,0.014205,70435.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070775620,0.014204,70437.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070775815,0.014205,70436.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070776721,0.014205,70435.0,70429.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771070777529,0.014205,70436.0,70429.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771070778027,0.014205,70433.0,70427.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070778220,0.014205,70433.0,70427.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771070778626,0.014205,70434.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070778930,0.01436,70436.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070779127,0.01436,70436.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070780426,0.014201,70452.0,70427.0,0.54941916]
["bitfinex-derivatives","BTCF0:USTF0",1771070780724,0.014203,70442.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070780929,0.028564,70441.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070781927,0.028564,70441.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070782124,0.014204,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070782630,0.01436,70441.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070782829,0.01436,70441.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070783028,0.028564,70441.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070783528,0.01436,70441.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070783729,0.01436,70441.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070783932,0.01436,70441.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070784227,0.01436,70440.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070784430,0.01436,70441.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070784926,0.014202,70449.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070785226,0.014204,70439.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070785432,0.014204,70438.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070785626,0.014204,70438.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070785828,0.014204,70438.0,70430.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771070785829,0.01436,70439.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070786327,0.01436,70439.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070786632,0.01436,70439.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070786929,0.01436,70439.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070787828,0.01436,70439.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070788035,0.028564,70439.0,70432.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1771070788229,0.028564,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070789931,0.01436,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070790237,0.01436,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070790733,0.01436,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070791524,0.01436,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070791922,0.028564,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070792127,0.028564,70439.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070792128,0.14208,70445.0,70434.0,0.52416495]
["bitfinex-derivatives","BTCF0:USTF0",1771070792428,0.14208,70465.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070792628,0.14208,70469.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070792828,0.01436,70468.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070793235,0.028558,70468.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070793938,0.028558,70468.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070794237,0.014199,70464.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070794431,0.014199,70464.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070794432,0.0142,70460.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070794632,0.0142,70460.0,70452.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070794832,0.0142,70460.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070795137,0.0142,70460.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070795336,0.0142,70460.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070795935,0.01436,70469.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070796232,0.01436,70469.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070796830,0.014197,70476.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070797034,0.1564,70475.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070797435,0.014198,70471.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070797633,0.01436,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070797834,0.01436,70470.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070798232,0.01436,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070798538,0.01436,70470.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070799243,0.01436,70470.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070799540,0.01436,70470.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070801034,0.01436,70471.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070801434,0.014198,70470.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070801642,0.013898,70470.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070801839,0.013898,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070802236,0.013898,70470.0,70462.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070802543,0.014198,70469.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070802743,0.01436,70471.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070802744,0.014198,70470.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070803139,0.014199,70464.0,70462.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070803443,0.014199,70466.0,70455.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070803643,0.014199,70464.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070803939,0.01436,70466.0,70456.0,0.52142676]
["bitfinex-derivatives","BTCF0:USTF0",1771070804240,0.01436,70466.0,70455.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070804241,0.01436,70482.0,70466.0,0.52142676]
["bitfinex-derivatives","BTCF0:USTF0",1771070804445,0.028555,70482.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070807045,0.028555,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070808148,0.028555,70482.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070808149,0.014196,70481.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070808343,0.014196,70479.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070808542,0.014196,70479.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070808747,0.014196,70479.0,70472.0,0.028394]
["bitfinex-derivatives","BTCF0:USTF0",1771070809050,0.014196,70480.0,70472.0,0.028394]
["bitfinex-derivatives","BTCF0:USTF0",1771070809051,0.014196,70478.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070809343,0.014196,70478.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070809344,0.014197,70472.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070809643,0.01436,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070810039,0.01436,70478.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070811146,0.01436,70478.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070811342,0.01436,70482.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070811541,0.01436,70482.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070812849,0.01436,70482.0,70474.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070813050,0.014196,70481.0,70474.0,0.042754]
["bitfinex-derivatives","BTCF0:USTF0",1771070813248,0.01436,70482.0,70474.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070813449,0.014197,70476.0,70472.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070813751,0.014196,70477.0,70472.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070814850,0.014197,70472.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070815048,0.014197,70473.0,70470.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070816545,0.014197,70473.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070817251,0.028394,70476.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070817752,0.014197,70476.0,70469.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070818145,0.014197,70476.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070818948,0.014197,70476.0,70469.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1771070819453,0.014197,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070819653,0.014197,70476.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070820049,0.014197,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070820251,0.014196,70477.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070820456,0.014196,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070820650,0.014196,70477.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070820845,0.014196,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070821051,0.014197,70476.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070821952,0.014197,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070822252,0.01436,70475.0,70469.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771070822454,0.014198,70471.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070822653,0.01436,70470.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070822854,0.01436,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070823055,0.01436,70470.0,70464.0,0.028398]
["bitfinex-derivatives","BTCF0:USTF0",1771070823250,0.01436,70470.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070823653,0.01436,70470.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070823855,0.01436,70470.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070824359,0.01436,70470.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070824551,0.01436,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070824746,0.01436,70470.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070825556,0.01436,70470.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070825557,0.014198,70467.0,70461.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070825860,0.014198,70468.0,70461.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070826156,0.014199,70465.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070826351,0.014199,70464.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070826556,0.014199,70463.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070826757,0.028559,70464.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070826959,0.028559,70464.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070827262,0.0142,70461.0,70456.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070827454,0.0142,70462.0,70456.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070827756,0.01436,70461.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070827959,0.01436,70461.0,70453.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771070828364,0.01436,70461.0,70453.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070828567,0.02856,70461.0,70453.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070828757,0.01436,70461.0,70453.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771070829156,0.01436,70461.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070829660,0.02856,70461.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070830164,0.0142,70460.0,70453.0,0.028402]
["bitfinex-derivatives","BTCF0:USTF0",1771070830365,0.0142,70460.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070830761,0.02856,70461.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070830961,0.01436,70461.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070831161,0.0142,70460.0,70452.0,0.170561]
["bitfinex-derivatives","BTCF0:USTF0",1771070831361,0.01436,70461.0,61499.0,0.04453197]
["bitfinex-derivatives","BTCF0:USTF0",1771070831362,0.55641115,70461.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070831662,0.014201,70455.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070831964,0.014201,70454.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070832261,0.014202,70450.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070832464,0.014202,70450.0,70440.0,0.156204]
["bitfinex-derivatives","BTCF0:USTF0",1771070832465,0.014203,70443.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070832662,0.014203,70443.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070832965,0.014203,70443.0,70435.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070833160,0.014203,70443.0,70432.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070833161,0.014204,70442.0,70434.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070833362,0.00012404,70441.0,70434.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070833669,0.01432804,70441.0,70434.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771070833971,0.028564,70440.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070834456,0.014204,70439.0,70431.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070834661,0.028564,70440.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070835670,0.01436,70440.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070835971,0.01436,70440.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070836169,0.01436,70440.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070837062,0.01436,70439.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070839463,0.01436,70439.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070839866,0.54205115,70470.0,70438.0,0.52367974]
["bitfinex-derivatives","BTCF0:USTF0",1771070840063,0.014201,70454.0,70446.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070840265,0.028561,70455.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070840873,0.028561,70455.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070841173,0.01436,70455.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070841779,0.01436,70455.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070842462,0.01436,70455.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070842463,0.01436,70455.0,70446.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070842670,0.014201,70454.0,70446.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771070843271,0.014201,70454.0,70446.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070843572,0.014201,70454.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070844574,0.014201,70454.0,70447.0,0.028404]
["bitfinex-derivatives","BTCF0:USTF0",1771070845074,0.028402,70454.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070845272,0.014201,70454.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070845571,0.014201,70454.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070845874,0.014201,70453.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070846270,0.014202,70451.0,70445.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070846477,0.028561,70452.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070846677,0.042763,70452.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070846871,0.01436,70452.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070847868,0.014202,70451.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070848068,0.014202,70451.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070848268,0.01436,70452.0,70443.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771070849379,0.014202,70449.0,70443.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070849578,0.014202,70450.0,70443.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771070850279,0.014202,70450.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070851473,0.028561,70452.0,70437.0,0.52367974]
["bitfinex-derivatives","BTCF0:USTF0",1771070851474,0.014203,70444.0,70437.0,0.028408]
["bitfinex-derivatives","BTCF0:USTF0",1771070851681,0.014203,70444.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070851879,0.014203,70443.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070852084,0.014203,70442.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070852269,0.014203,70443.0,70435.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070852578,0.014203,70444.0,70435.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070853078,0.014203,70444.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070854279,0.014204,70441.0,70435.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771070854581,0.014204,70439.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070854782,0.014204,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070854983,0.014204,70439.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070855276,0.014204,70438.0,70432.0,0.01157769]
["bitfinex-derivatives","BTCF0:USTF0",1771070855686,0.014204,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070856071,0.014204,70439.0,70433.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1771070856375,0.028524,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070856771,0.01432,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070856976,0.01432,70438.0,70433.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1771070857283,0.01432,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070857482,0.028524,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070857785,0.01432,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070858282,0.01432,70438.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070858781,0.01432,70438.0,70429.0,0.028526]
["bitfinex-derivatives","BTCF0:USTF0",1771070858782,0.028524,70438.0,70429.0,0.028526]
["bitfinex-derivatives","BTCF0:USTF0",1771070858985,0.01432,70438.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070859686,0.01432,70438.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070859876,0.01432,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070860183,0.028524,70438.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070860371,0.01432,70438.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070860570,0.01432,70438.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070860776,0.014203,70444.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070860975,0.014203,70444.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070860976,0.01432,70443.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070861185,0.014203,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070861482,0.14204,70445.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070861483,0.014205,70435.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070861782,0.014205,70433.0,70427.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070861979,0.00543277,70437.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070862175,0.014205,70436.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070862375,0.014205,70435.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070863282,0.014205,70436.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070863482,0.014205,70436.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070863681,0.01963677,70437.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070863979,0.01963677,70437.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070864282,0.00543277,70437.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070864482,0.00543277,70437.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070864685,0.01963677,70437.0,70430.0,0.028412]
["bitfinex-derivatives","BTCF0:USTF0",1771070864884,0.01963677,70437.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070867090,0.03384177,70437.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070867487,0.014205,70435.0,70426.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070867693,0.02841,70433.0,70426.0,0.028526]
["bitfinex-derivatives","BTCF0:USTF0",1771070867889,0.01432,70434.0,70426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771070868193,0.014206,70430.0,70424.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070868595,0.014206,70429.0,70424.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070868893,0.014206,70431.0,70424.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771070869084,0.01432,70431.0,70424.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070869284,0.01432,70431.0,70421.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070869285,0.014206,70428.0,70421.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1771070869590,0.014206,70428.0,70422.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070870094,0.01432,70427.0,70421.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1771070870294,0.01432,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070871993,0.01432,70429.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070872199,0.028526,70429.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070872402,0.014206,70427.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070872591,0.014206,70428.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070872792,0.028526,70429.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070872993,0.014206,70428.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070873203,0.014206,70428.0,70421.0,0.028415]
["bitfinex-derivatives","BTCF0:USTF0",1771070873403,0.014206,70428.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070873994,0.01432,70429.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070874196,0.0142,70457.0,70423.0,0.54031738]
["bitfinex-derivatives","BTCF0:USTF0",1771070874397,0.01432,70456.0,70448.0,0.54031738]
["bitfinex-derivatives","BTCF0:USTF0",1771070874597,0.01432,70457.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070874794,0.55527672,70472.0,70451.0,0.54031738]
["bitfinex-derivatives","BTCF0:USTF0",1771070874995,0.014199,70467.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070875201,0.01432,70466.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070875595,0.028519,70466.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070875796,0.014198,70468.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070876102,0.01432,70467.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070876302,0.028518,70467.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070876503,0.028518,70467.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070877103,0.014199,70466.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070877601,0.014199,70466.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070877602,0.014199,70465.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070878602,0.014199,70464.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070878905,0.014199,70466.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070879403,0.014199,70465.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070879604,0.014199,70465.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070880198,0.014199,70466.0,70455.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070880394,0.01432,70467.0,70454.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1771070880595,0.01432,70467.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070881000,0.01432,70466.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070881302,0.01432,70466.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070881510,0.01432,70466.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070881900,0.14204,70473.0,70464.0,0.55288738]
["bitfinex-derivatives","BTCF0:USTF0",1771070882105,0.01432,70472.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070882307,0.01432,70472.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070882505,0.14204,70476.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070882807,0.01432,70475.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070883206,0.01432,70475.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070883998,0.01432,70475.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070883999,0.01432,70475.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070884307,0.01432,70475.0,70460.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771070884308,0.014199,70463.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070884606,0.01432,70462.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070885103,0.01432,70462.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070885407,0.0142,70461.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070885905,0.028519,70462.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070886109,0.0142,70461.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070886309,0.01432,70462.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070886505,0.01432,70462.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070886805,0.01432,70462.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070888508,0.01432,70462.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070888701,0.014201,70453.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070888906,0.01432,70453.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070889208,0.14204,70465.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070889408,0.028519,70464.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070889713,0.01432,70465.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070889902,0.14204,70470.0,70456.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070890104,0.52846629,70474.0,70456.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070890105,0.01432,70469.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070890314,0.01432,70469.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070890510,0.01432,70470.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070890808,0.0284,70472.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070891013,0.01432,70471.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070891313,0.01432,70471.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070891712,0.01432,70471.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070892804,0.042597,70472.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070893011,0.01432,70471.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070894417,0.01432,70471.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070895112,0.14204,70475.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070895417,0.01432,70474.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070896415,0.01432,70474.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070896615,0.01432,70473.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070897211,0.01432,70472.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070897412,0.01432,70472.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070899025,0.15425081,70492.0,70476.0,0.55288738]
["bitfinex-derivatives","BTCF0:USTF0",1771070899317,0.028514,70491.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070899518,0.028516,70491.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070899720,0.028516,70491.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070900020,0.028516,70491.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070900021,0.01432,70493.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070900210,0.01432,70493.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070900409,0.01432,70493.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070901514,0.01432,70493.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070901816,0.014193,70495.0,70486.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070902022,0.001,70492.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070902822,0.01432,70493.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070903218,0.01432,70493.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070904718,0.01432,70493.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070911516,0.52846629,70501.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070911721,0.170516,70500.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070911921,0.15632,70500.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070912122,0.15632,70500.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070912317,0.15632,70500.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070913616,0.69437063,70500.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070913822,0.014196,70499.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070914423,0.55224663,70499.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070915218,0.55224663,70499.0,70490.0,0.028388]
["bitfinex-derivatives","BTCF0:USTF0",1771070915423,0.55224663,70499.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070916624,0.53805063,70499.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070917021,0.15632,70500.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070917223,0.014196,70499.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070917424,0.55224663,70499.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070917628,0.55224663,70499.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070917827,0.55224663,70499.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070918537,0.55224663,70499.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070919127,0.55224663,70499.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070919626,0.014196,70499.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771070919824,0.014196,70499.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070920034,0.014196,70499.0,70486.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070920035,0.53805063,70496.0,70486.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070920234,0.52332461,70495.0,70484.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070920534,0.52332461,70495.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070920734,0.52332461,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070921336,0.52332461,70495.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070921534,0.52319761,70492.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070921730,0.01432,70491.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070921929,0.028516,70491.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070922129,0.028516,70491.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070922130,0.028516,70491.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070922329,0.028516,70491.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070923541,0.028516,70491.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771070924036,0.028516,70491.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070924242,0.52319861,70488.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070924440,0.01432,70487.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070924943,0.028516,70487.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070925148,0.028516,70487.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070925946,0.028516,70487.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070926146,0.028516,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070926547,0.028516,70487.0,70474.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070926746,0.028516,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070927338,0.01432,70487.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771070928150,0.028514,70487.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070928342,0.028391,70486.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070929047,0.028514,70487.0,70479.0,0.028392]
["bitfinex-derivatives","BTCF0:USTF0",1771070929351,0.014196,70486.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070929742,0.014196,70486.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070929948,0.014196,70486.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070930244,0.014197,70473.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070930448,0.01432,70472.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070930639,0.01432,70471.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070930839,0.14196,70476.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070931040,0.014196,70475.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070931352,0.028517,70474.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070931651,0.014197,70473.0,70461.0,0.028519]
["bitfinex-derivatives","BTCF0:USTF0",1771070932050,0.028517,70474.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070933054,0.028517,70474.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070933242,0.028517,70474.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070933443,0.028517,70474.0,70461.0,0.028519]
["bitfinex-derivatives","BTCF0:USTF0",1771070933444,0.01432,70474.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070933651,0.01432,70473.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070933849,0.04901897,70476.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070934052,0.14196,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070934256,0.14196,70480.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070934443,0.014196,70478.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070934646,0.01432,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070935355,0.01432,70477.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070935548,0.01432,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070935943,0.028516,70477.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070936143,0.028516,70477.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771070936543,0.01432,70477.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070936746,0.014198,70471.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070936950,0.014198,70471.0,70463.0,0.028519]
["bitfinex-derivatives","BTCF0:USTF0",1771070937149,0.014198,70470.0,70463.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070937552,0.014199,70466.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070937856,0.028518,70468.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070938155,0.01432,70468.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070938455,0.014199,70466.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070939254,0.014199,70466.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070939752,0.014199,70466.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070939948,0.028398,70463.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070940154,0.014199,70462.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070940453,0.01432,70463.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070940651,0.01432,70463.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070940848,0.01432,70463.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070940849,0.000119,70463.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771070941049,0.01432,70464.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070941255,0.014198,70468.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070941552,0.014199,70466.0,70454.0,0.52875956]
["bitfinex-derivatives","BTCF0:USTF0",1771070941753,0.014198,70469.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771070941956,0.014199,70464.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771070942255,0.0142,70461.0,70453.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070942557,0.0142,70459.0,70451.0,0.028522]
["bitfinex-derivatives","BTCF0:USTF0",1771070942958,0.014201,70456.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070943160,0.0142,70457.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070943359,0.0142,70457.0,70449.0,0.028522]
["bitfinex-derivatives","BTCF0:USTF0",1771070943959,0.0142,70457.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070944159,0.00014083,70456.0,70449.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070944460,0.00014083,70456.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070944659,0.00014083,70456.0,70449.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070944859,0.00014083,70456.0,70449.0,0.028522]
["bitfinex-derivatives","BTCF0:USTF0",1771070945060,0.01434183,70456.0,70449.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070945760,0.01432,70455.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771070946056,0.014202,70448.0,70443.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070946257,0.014202,70450.0,70443.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070946456,0.014202,70448.0,70443.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070946961,0.014202,70450.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070947256,0.01432,70451.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070947460,0.01432,70451.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070949053,0.01432,70451.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771070949259,0.014202,70448.0,70441.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070949463,0.014202,70449.0,70441.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771070949657,0.014202,70448.0,70438.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771070949852,0.028523,70447.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070950062,0.028523,70447.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070950256,0.014203,70446.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070950456,0.014203,70446.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070950457,0.014203,70443.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070950660,0.01444121,70442.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070951057,0.02864421,70442.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070951256,0.01444121,70442.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070951456,0.01444121,70442.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070951858,0.01444121,70442.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070952258,0.01444121,70442.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070952452,0.01444121,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070952663,0.02864421,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070953366,0.01444121,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070954463,0.014205,70437.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070954761,0.01432421,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070955062,0.028524,70441.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070955266,0.028524,70441.0,70433.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1771070955563,0.01432,70441.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070957164,0.028524,70441.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070957365,0.01432,70441.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070959463,0.028524,70441.0,70429.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070959664,0.028524,70441.0,70433.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1771070960064,0.028524,70441.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070960260,0.014204,70440.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070960460,0.014204,70440.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070960771,0.01432,70441.0,70429.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070960963,0.014205,70436.0,70429.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070961569,0.01432,70437.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070961963,0.028524,70437.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070962159,0.028524,70437.0,70429.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070962474,0.014205,70435.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070962769,0.014205,70433.0,70426.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070963359,0.156244,70440.0,70429.0,0.028412]
["bitfinex-derivatives","BTCF0:USTF0",1771070963360,0.14204,70440.0,70429.0,0.028412]
["bitfinex-derivatives","BTCF0:USTF0",1771070963658,0.01432,70439.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070963861,0.014203,70443.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771070964368,0.01432,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070964857,0.028523,70442.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070965063,0.53542593,70440.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070965265,0.53542593,70440.0,70413.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070965266,0.54963193,70431.0,70413.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771070965471,0.014208,70422.0,70414.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070965959,0.014208,70418.0,70414.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070966159,0.014208,70420.0,70414.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070966464,0.028528,70422.0,70411.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070966465,0.0001589,70419.0,70411.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070966664,0.0001589,70419.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070967467,0.028527,70422.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070967666,0.01432,70422.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070967870,0.01432,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070968071,0.014207,70425.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070968570,4.453e-05,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070968766,0.01432,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070969070,0.014207,70425.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070969468,0.67746593,70431.0,70411.0,0.54256748]
["bitfinex-derivatives","BTCF0:USTF0",1771070969469,0.14204,70431.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070969665,0.14204,70431.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070969868,0.14208,70435.0,70422.0,0.54245448]
["bitfinex-derivatives","BTCF0:USTF0",1771070970066,0.014203,70445.0,70427.0,0.52824748]
["bitfinex-derivatives","BTCF0:USTF0",1771070970272,0.014204,70441.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771070970567,0.01432,70441.0,70423.0,0.52824748]
["bitfinex-derivatives","BTCF0:USTF0",1771070970870,0.014206,70431.0,70424.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070971073,0.014207,70424.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070971269,0.014207,70423.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070971473,0.014207,70424.0,70419.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070972371,0.014207,70423.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070972574,0.014207,70424.0,70415.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070972776,0.014208,70420.0,70412.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771070973378,0.01432,70422.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070975576,0.01432,70422.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070975776,0.01432,70422.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070976178,0.54628556,70422.0,70410.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1771070976373,0.01432,70421.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771070976577,0.01432,70423.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070976781,0.142189,70426.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070977374,0.14208,70429.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070977574,0.01432,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070977779,0.014206,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070977976,0.028526,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070978772,0.028526,70428.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070978977,0.014207,70426.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070979984,0.042732,70428.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070980189,0.014206,70427.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070980486,0.028526,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070980678,0.028526,70428.0,70420.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771070980878,0.01432,70428.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070981884,0.01432,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070982087,0.028526,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070982684,0.01432,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070982884,0.01432,70428.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070983284,0.01432,70428.0,70419.0,0.028528]
["bitfinex-derivatives","BTCF0:USTF0",1771070983488,0.028526,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070984686,0.01432,70428.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070985689,0.01432,70428.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070985887,0.01432,70428.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070986080,0.01432,70428.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070986286,0.01432,70434.0,70426.0,0.52164677]
["bitfinex-derivatives","BTCF0:USTF0",1771070986487,0.01432,70434.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070987889,0.01432,70434.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070988084,0.01432,70434.0,70423.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771070988085,0.014205,70433.0,70423.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771070988393,0.028525,70434.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070989088,0.028525,70434.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070989289,0.014205,70433.0,70423.0,0.028527]
["bitfinex-derivatives","BTCF0:USTF0",1771070989492,0.01432,70434.0,70423.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070989796,0.014206,70429.0,70423.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070989988,0.01432,70430.0,70423.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070990181,0.014206,70429.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771070990381,0.01432,70430.0,70420.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070990592,0.01432,70430.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771070990793,0.01432,70430.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771070990991,0.52484255,70471.0,70428.0,0.52164677]
["bitfinex-derivatives","BTCF0:USTF0",1771070991187,0.01432,70477.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070991381,0.66692255,70481.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070991382,0.01432,70478.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070991588,0.01256372,70481.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070991789,0.01432,70480.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070991992,0.01432,70480.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070992296,0.01432,70480.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771070994590,0.01432,70480.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771070997694,0.01432,70480.0,70453.0,0.85430288]
["bitfinex-derivatives","BTCF0:USTF0",1771070997695,0.52484255,70502.0,70483.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1771070997897,0.014188,70517.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070998096,0.014189,70513.0,70502.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771070998297,0.53903155,70515.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070998497,0.11310428,70515.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070998698,0.11310428,70515.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070998891,0.014189,70513.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771070999097,0.014189,70513.0,70502.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070999098,0.01419,70510.0,70502.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771070999701,0.01432,70512.0,70502.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771070999904,0.53916255,70512.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071000204,0.53903255,70510.0,70501.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771071000404,0.52484255,70509.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071000601,0.52484255,70508.0,70499.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071001299,0.53916255,70508.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071001497,0.53916255,70508.0,70500.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771071001895,0.01432,70508.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071002201,0.01432,70510.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071002705,0.01432,70510.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071002900,0.01432,70510.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071003298,0.01432,70510.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071004301,0.01432,70510.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071004899,0.01432,70510.0,70501.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771071005801,0.02851,70510.0,70501.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771071006404,0.01432,70510.0,70501.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071006601,0.014191,70505.0,70501.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071006805,0.014191,70505.0,70496.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771071007002,0.014192,70499.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071007203,0.014192,70499.0,70490.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1771071007607,0.014192,70498.0,70490.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1771071008102,0.014192,70498.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071008407,0.014191,70503.0,70428.0,0.82813837]
["bitfinex-derivatives","BTCF0:USTF0",1771071008408,0.014194,70489.0,70486.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071008605,0.014194,70488.0,70483.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071008806,0.014194,70489.0,70483.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071009408,0.014194,70491.0,70483.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071009807,0.014194,70490.0,70483.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071010003,0.014194,70489.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071010210,0.014194,70488.0,70480.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071010703,0.014195,70484.0,70480.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071010899,0.014195,70486.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071011102,0.014195,70485.0,70479.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071011303,0.014195,70483.0,70479.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071011505,0.083689,70485.0,70477.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071011708,0.014195,70484.0,70477.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071011903,0.014195,70482.0,70477.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071012607,0.014195,70482.0,70474.0,0.170477]
["bitfinex-derivatives","BTCF0:USTF0",1771071012909,0.014196,70478.0,70472.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071013207,0.014196,70480.0,70471.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071013506,0.014196,70480.0,70471.0,0.028517]
["bitfinex-derivatives","BTCF0:USTF0",1771071013707,0.028515,70483.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071014016,0.01432,70489.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071014215,0.01432,70490.0,70486.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071014507,0.14196,70494.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071014704,0.14196,70500.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071014906,0.028512,70499.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071015302,0.13084,70500.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071015503,0.13084,70500.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071015905,0.13084,70500.0,70495.0,0.028386]
["bitfinex-derivatives","BTCF0:USTF0",1771071016107,0.13084,70500.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071016303,0.014192,70499.0,70491.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771071016615,0.014192,70501.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071017315,0.014192,70500.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071018405,0.014191,70506.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071018406,0.014188,70517.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071018610,0.01419,70509.0,70500.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071018811,0.01419,70510.0,70501.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771071019216,0.01419,70510.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071019516,0.028384,70509.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071019711,0.01432,70511.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071019907,0.01432,70511.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071021204,0.014189,70514.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071021205,0.01432,70514.0,70505.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071021410,0.014187,70521.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071021610,0.01432,70520.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071022110,0.014189,70515.0,70510.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071022309,0.014189,70515.0,70511.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071022503,0.014189,70512.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071022709,0.50972147,70513.0,70503.0,0.170471]
["bitfinex-derivatives","BTCF0:USTF0",1771071022910,0.014189,70513.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071023313,0.014189,70512.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071023508,0.014189,70512.0,70505.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071023711,0.01419,70510.0,70505.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071024017,0.01419,70510.0,70500.0,0.156152]
["bitfinex-derivatives","BTCF0:USTF0",1771071024018,0.01419,70507.0,70502.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071024217,0.014191,70505.0,70498.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071024512,0.014191,70504.0,70499.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071024709,0.014191,70502.0,70494.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071024910,0.014191,70505.0,70493.0,0.156153]
["bitfinex-derivatives","BTCF0:USTF0",1771071025212,0.01432,70506.0,70494.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071025411,0.01432,70506.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071025617,0.01432,70508.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071026717,0.01432,70510.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071026916,0.01432,70510.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071027421,0.01432,70510.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071028020,0.01432,70510.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071028922,0.14196,70515.0,70505.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071029117,0.028509,70512.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071030216,0.028509,70512.0,70503.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771071031216,0.01419,70509.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071031421,0.01419,70510.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071031621,0.01419,70509.0,70503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071031823,0.014186,70527.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071032017,0.014184,70538.0,70501.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071032018,0.014189,70515.0,70508.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071032214,0.014189,70516.0,70508.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071033519,0.014189,70516.0,70508.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771071033922,0.014188,70517.0,70508.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1771071034125,0.014188,70517.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071036830,0.01432,70518.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071037530,0.01432,70518.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071038420,0.01432,70518.0,70510.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1771071038621,0.01432,70518.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071038821,0.01432,70518.0,70510.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1771071039022,0.01432,70518.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071039424,0.028508,70518.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071039625,0.028508,70518.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071039826,0.01432,70518.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071040834,0.014188,70517.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071041246,0.028376,70517.0,70508.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771071041447,0.014188,70517.0,70508.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771071042143,0.014188,70517.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071042738,0.014188,70517.0,70508.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771071042939,0.028508,70518.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071044444,0.014188,70517.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071044847,0.01419,70509.0,70508.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071045152,0.01419,70511.0,70506.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071045350,0.02838,70511.0,70506.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071045650,0.01419,70510.0,70501.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071045948,0.01419,70509.0,70503.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071046349,0.01419,70508.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071046550,0.01419,70508.0,70500.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071047052,0.01419,70509.0,70500.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071047345,0.01419,70510.0,70500.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071047551,0.014191,70504.0,70498.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771071047748,0.014191,70504.0,70499.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071047953,0.014191,70504.0,70498.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071048554,0.028382,70504.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071048750,0.014191,70502.0,70497.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071048952,0.014191,70503.0,70497.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071049347,0.54776047,70502.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071049648,0.014191,70503.0,70490.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071049853,0.014191,70503.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071050153,0.014191,70503.0,70492.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071050154,0.014192,70500.0,70492.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071050356,0.014193,70494.0,70492.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071050657,0.014193,70495.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071050845,0.014193,70495.0,70485.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771071051049,0.014193,70496.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071051353,0.014193,70496.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071051354,0.028386,70496.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071051555,0.014193,70495.0,70485.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771071051750,0.028473,70496.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071051951,0.028473,70496.0,70486.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771071052258,0.014194,70490.0,70487.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071052455,0.014194,70490.0,70478.0,0.53884598]
["bitfinex-derivatives","BTCF0:USTF0",1771071052456,0.014193,70492.0,70483.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071052663,0.014194,70487.0,70483.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071052848,0.014194,70488.0,70481.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071053254,0.014195,70484.0,70479.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071053455,0.014195,70483.0,70479.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1771071054057,0.54776447,70483.0,70468.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771071054260,0.54776447,70483.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071054261,0.53356947,70483.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071054456,0.01428,70485.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071054654,0.01428,70485.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071055050,0.028475,70485.0,70476.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071055254,0.028475,70485.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071055255,0.01428,70485.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071055455,0.01428,70485.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071055659,0.01428,70485.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071055962,0.01428,70485.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071056261,0.01428,70485.0,70479.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071057464,0.01432,70485.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071057657,0.15624,70487.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071057854,0.15624,70487.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071058165,0.01432,70488.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071058357,0.14196,70492.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071058358,0.01432,70489.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071058661,0.01432,70490.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071059454,0.14196,70492.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071059455,0.01432,70491.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071059767,0.01432,70491.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071059768,0.028512,70499.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071059961,0.014192,70497.0,70490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071060157,0.014193,70496.0,70490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071060465,0.014192,70498.0,70490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071060763,0.01432,70499.0,70490.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771071060965,0.01432,70499.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071061257,0.14196,70504.0,70490.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771071061562,0.01432,70502.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071061869,0.01432,70502.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071062364,0.014189,70512.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071062661,0.02851,70511.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071064062,0.01419,70510.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071064257,0.01419,70510.0,70500.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071064258,0.01419,70507.0,70500.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071064959,0.014192,70500.0,70498.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071065161,0.014191,70502.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071065358,0.014191,70502.0,70491.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071065656,0.014192,70501.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071065859,0.014192,70499.0,70491.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071066262,0.014192,70498.0,70491.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071066656,0.014192,70497.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071066855,0.014193,70496.0,70491.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071067053,0.014193,70492.0,70489.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071067253,0.014193,70493.0,70489.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071067463,0.014193,70492.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071067664,0.014193,70492.0,70485.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071067857,0.014193,70493.0,70485.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071068564,0.014193,70494.0,70485.0,0.028475]
["bitfinex-derivatives","BTCF0:USTF0",1771071068866,0.014193,70493.0,70485.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071069157,0.01428,70498.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071069358,0.014191,70505.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071069359,0.01428,70501.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071069559,0.01428,70501.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071069754,0.01428,70501.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071069960,0.01428,70501.0,70491.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071070162,0.028472,70501.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071070355,0.028472,70501.0,70491.0,0.028473]
["bitfinex-derivatives","BTCF0:USTF0",1771071070356,0.014192,70500.0,70491.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071070557,0.014192,70499.0,70491.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071070959,0.014193,70496.0,70491.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071071957,0.014193,70496.0,70490.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071072164,0.014193,70495.0,70490.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071072360,0.014194,70491.0,70487.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071072562,0.014193,70492.0,70486.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071073367,0.014194,70488.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071073562,0.014194,70490.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071073762,0.014193,70492.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071074062,0.53392346,70493.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071074264,0.014194,70487.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071074454,0.014194,70488.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071074770,0.53392346,70493.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071075065,0.014195,70485.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071075464,0.014195,70484.0,70482.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071075665,0.014195,70486.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071075864,0.014195,70485.0,70478.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071076060,0.014196,70480.0,70471.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071076268,0.014196,70479.0,70472.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071076467,0.014196,70479.0,70473.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071076664,0.014196,70481.0,70473.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071076868,0.014196,70479.0,70473.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071077064,0.014196,70481.0,70473.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071077264,0.014196,70479.0,70473.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071077477,0.014196,70477.0,70473.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071078165,0.014197,70475.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071078467,0.014197,70475.0,70467.0,0.028478]
["bitfinex-derivatives","BTCF0:USTF0",1771071078767,0.014197,70475.0,70467.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071079864,0.028476,70477.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071080273,0.014197,70473.0,70466.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071080764,0.014197,70474.0,70466.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071080964,0.14098023,70488.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071080965,0.0142,70462.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071081170,0.014199,70462.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071081566,0.01432,70465.0,70452.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071081766,0.0142,70461.0,70452.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1771071083368,0.014199,70462.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071083873,0.01432,70465.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071085672,0.028519,70465.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071085874,0.01432,70465.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071086074,0.01432,70465.0,70459.0,0.52181328]
["bitfinex-derivatives","BTCF0:USTF0",1771071086268,0.01432,70466.0,70459.0,0.50761328]
["bitfinex-derivatives","BTCF0:USTF0",1771071086771,0.01432,70466.0,70458.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071087274,0.01432,70468.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071087775,0.01432,70468.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071088072,0.01432,70468.0,70460.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771071090674,0.028518,70468.0,70460.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771071091473,0.028518,70468.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071091474,0.51498431,70464.0,70442.0,0.48434334]
["bitfinex-derivatives","BTCF0:USTF0",1771071091775,0.14196,70470.0,70442.0,0.48434334]
["bitfinex-derivatives","BTCF0:USTF0",1771071091776,0.014201,70453.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071092076,0.014201,70453.0,70444.0,0.028406]
["bitfinex-derivatives","BTCF0:USTF0",1771071092273,0.02852,70458.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071092474,0.0142,70457.0,70447.0,0.028522]
["bitfinex-derivatives","BTCF0:USTF0",1771071092680,0.014201,70456.0,70447.0,0.028522]
["bitfinex-derivatives","BTCF0:USTF0",1771071092978,0.014201,70455.0,70447.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071093369,0.014201,70455.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071093565,0.014201,70455.0,70448.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071093765,0.014201,70456.0,70448.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071095570,0.0142,70457.0,70448.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071095571,0.014201,70453.0,70448.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071095776,0.014201,70453.0,70447.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071096475,0.028402,70453.0,70447.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071097073,0.014201,70453.0,70447.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071097273,0.014202,70451.0,70443.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1771071097472,0.014201,70452.0,70444.0,0.028523]
["bitfinex-derivatives","BTCF0:USTF0",1771071098271,0.014202,70448.0,70444.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071098478,0.014202,70448.0,70443.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771071098670,0.014202,70448.0,70443.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071098874,0.014202,70448.0,70443.0,0.01332105]
["bitfinex-derivatives","BTCF0:USTF0",1771071099076,0.014202,70448.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071099276,0.014202,70448.0,70440.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071099477,0.014202,70447.0,70440.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071100473,0.014203,70446.0,70440.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071100677,0.014202,70447.0,70440.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071100873,0.014203,70446.0,70440.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071101280,0.014202,70449.0,70440.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071101780,0.014202,70448.0,70440.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071102683,0.014202,70448.0,70440.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771071103482,0.014202,70448.0,70440.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071104677,0.014203,70447.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071104890,0.014203,70446.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071105083,0.014202,70448.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071105282,0.014202,70447.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071105780,0.014203,70443.0,70435.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071105983,0.014203,70444.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071106384,0.014203,70443.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071106587,0.014204,70441.0,70435.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071106780,0.014203,70442.0,70435.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071107084,0.028523,70445.0,70435.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071107273,0.014204,70442.0,70435.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071107879,0.014204,70441.0,70435.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071109785,0.014204,70439.0,70435.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071110080,0.014205,70434.0,70433.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1771071110281,0.014205,70435.0,70430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071110475,0.01432,70440.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071110982,0.01432,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071111183,0.00010426,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071112480,0.00010426,70439.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071113081,0.00010426,70439.0,70431.0,0.52494497]
["bitfinex-derivatives","BTCF0:USTF0",1771071113283,0.014204,70438.0,70430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071113482,0.00010426,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071113683,0.00010426,70439.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071116388,0.00010426,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071116590,0.028524,70441.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071117089,0.014204,70439.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071117485,0.01432,70442.0,70431.0,0.53915097]
["bitfinex-derivatives","BTCF0:USTF0",1771071117885,0.014204,70441.0,70431.0,0.55335597]
["bitfinex-derivatives","BTCF0:USTF0",1771071118690,0.014204,70440.0,70431.0,0.53914997]
["bitfinex-derivatives","BTCF0:USTF0",1771071119184,0.014204,70440.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071119489,0.014204,70439.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071120087,0.014204,70439.0,70430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071120088,0.014204,70439.0,70430.0,0.028526]
["bitfinex-derivatives","BTCF0:USTF0",1771071120484,0.014204,70439.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071120984,0.014204,70440.0,70431.0,0.53915097]
["bitfinex-derivatives","BTCF0:USTF0",1771071121186,0.028524,70440.0,70431.0,0.53915097]
["bitfinex-derivatives","BTCF0:USTF0",1771071121383,0.028524,70440.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071121384,0.01432,70440.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071121588,0.028524,70440.0,70430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071121989,0.01432,70440.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071122185,0.01432,70440.0,70430.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071122986,0.014204,70437.0,70430.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1771071123491,0.028409,70437.0,70430.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1771071123881,0.014204,70438.0,70430.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1771071124790,0.014204,70438.0,70430.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771071125189,0.014204,70438.0,70430.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1771071125592,0.028408,70438.0,70430.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1771071125894,0.014204,70439.0,70430.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771071127090,0.014204,70438.0,70430.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1771071127291,0.028524,70440.0,70430.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771071127292,0.014204,70439.0,70430.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771071127595,0.028524,70440.0,70430.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771071127596,0.01432,70440.0,70430.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771071127796,0.01432,70440.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071128094,0.01432,70440.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071128498,0.028524,70440.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071131893,0.028524,70440.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071133300,0.014204,70438.0,70430.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1771071133503,0.014206,70430.0,70424.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071133700,0.014206,70431.0,70424.0,0.02749183]
["bitfinex-derivatives","BTCF0:USTF0",1771071133897,0.48614457,70432.0,70411.0,0.47556857]
["bitfinex-derivatives","BTCF0:USTF0",1771071134095,0.014207,70427.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071134297,0.01432,70426.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071134698,0.01432,70426.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071134902,0.01432,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071135106,0.01432,70426.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071135609,0.01432,70426.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071136315,0.028527,70426.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071138009,0.014207,70424.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071138219,0.028527,70426.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071139014,0.028527,70426.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071140107,0.014207,70424.0,70415.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071140314,0.014207,70424.0,70415.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771071141114,0.014208,70422.0,70413.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771071141314,0.014208,70422.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071141614,0.014207,70423.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071142015,0.014208,70422.0,70413.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771071142713,0.014207,70424.0,70413.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771071142714,0.014208,70421.0,70413.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771071143114,0.014208,70421.0,70413.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071143515,0.028528,70421.0,70413.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071144319,0.014208,70420.0,70413.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071145113,0.01432,70421.0,70413.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771071145315,0.028528,70421.0,70413.0,0.028529]
["bitfinex-derivatives","BTCF0:USTF0",1771071147222,0.01432,70421.0,70413.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071147421,0.014209,70414.0,70409.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771071147619,0.014209,70416.0,70409.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771071147814,0.014209,70416.0,70409.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1771071148223,0.014209,70416.0,70409.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771071148423,0.014209,70416.0,70409.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1771071148617,0.028528,70417.0,70409.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1771071149021,0.014209,70416.0,70409.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1771071149718,0.014209,70416.0,70408.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771071150023,0.028528,70417.0,70409.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1771071150224,0.014209,70416.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071150629,0.014209,70416.0,70409.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1771071150926,0.01432,70417.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071151122,0.014209,70416.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071151426,0.014209,70416.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071152625,0.014209,70415.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071152929,0.014209,70416.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071153227,0.01432,70417.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071153928,0.01432,70417.0,70408.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771071154125,0.014209,70414.0,70408.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771071154321,0.014209,70414.0,70408.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071154720,0.014209,70413.0,70408.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071154922,0.01421,70407.0,70401.0,0.156292]
["bitfinex-derivatives","BTCF0:USTF0",1771071155128,0.01421,70407.0,70402.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1771071155328,0.01421,70407.0,70402.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071156123,0.01421,70408.0,70402.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071156720,0.014211,70404.0,70398.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1771071156925,0.014211,70405.0,70398.0,0.01437765]
["bitfinex-derivatives","BTCF0:USTF0",1771071157223,0.01432,70409.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071157525,0.01432,70409.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071157726,0.01432,70409.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071158118,0.01432,70409.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071158522,0.01421,70408.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071158728,0.02842,70408.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071158928,0.01421,70408.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071159222,0.01421,70408.0,70398.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1771071159223,0.014211,70404.0,70398.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1771071159430,0.00016565,70403.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071159936,0.014211,70402.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071160230,0.014212,70402.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071160417,0.014212,70401.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071160622,0.01432,70400.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071160820,0.01432,70400.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071161121,0.01432,70399.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071161625,0.01432,70399.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071162430,0.01432,70399.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071162617,0.01432,70399.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071162823,0.00016565,70403.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071163124,0.014208,70418.0,70399.0,0.50959296]
["bitfinex-derivatives","BTCF0:USTF0",1771071163328,0.014207,70423.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071163532,0.014208,70418.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071163733,0.028528,70417.0,70409.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1771071164622,0.014209,70416.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071164829,0.01432,70417.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071165025,0.014209,70416.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071165228,0.014209,70416.0,70403.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071165535,0.01432,70417.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071165841,0.028528,70417.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071166328,0.01432,70417.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071166723,0.028528,70417.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071167132,0.01432,70417.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071167734,0.028528,70417.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071168033,0.01432,70417.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071168520,0.01432,70417.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071168722,0.01432,70416.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071168925,0.01432,70415.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071169220,0.01432,70415.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071169424,0.01432,70415.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071170330,0.01432,70415.0,70411.0,0.028419]
["bitfinex-derivatives","BTCF0:USTF0",1771071170827,0.01432,70415.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071171332,0.01432,70416.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071171534,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071172033,0.01432,70417.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071172228,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071172932,0.01432,70417.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071175832,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071176433,0.01432,70417.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071176632,0.01432,70417.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071177334,0.01432,70417.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071178741,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071178931,0.01432,70417.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071179236,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071179637,0.01432,70417.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071179838,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071180037,0.01432,70417.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071180441,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071180643,0.01432,70417.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071180933,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071181138,0.01432,70417.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071181338,0.01432,70417.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071182435,0.01432,70417.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071182638,0.01432,70417.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071183034,0.01432,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071183633,0.01432,70416.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071184141,0.14212,70422.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071184533,0.01432,70421.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071184843,0.01432,70421.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071185043,0.01432,70421.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071185237,0.014207,70423.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071185432,0.01432,70422.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071185638,0.014207,70425.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071185840,0.014207,70425.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071185841,0.01432,70439.0,70429.0,0.50379632]
["bitfinex-derivatives","BTCF0:USTF0",1771071186045,0.01432,70439.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071186348,0.01432,70438.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071186645,0.01432,70437.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071187049,0.156324,70441.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071187343,0.01432,70440.0,70429.0,0.48959032]
["bitfinex-derivatives","BTCF0:USTF0",1771071187541,0.01432,70444.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071187739,0.01432,70444.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071187740,0.01432,70444.0,70434.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071187939,0.028523,70444.0,70434.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071188139,0.028523,70444.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071190346,0.028521,70453.0,70439.0,0.50379432]
["bitfinex-derivatives","BTCF0:USTF0",1771071190642,0.028521,70453.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071190844,0.01432,70453.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071191037,0.014202,70450.0,70439.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071191241,0.01432,70449.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071191545,0.01432,70448.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071191739,0.014203,70447.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071191934,0.014203,70445.0,70436.0,0.028524]
["bitfinex-derivatives","BTCF0:USTF0",1771071192443,0.014203,70444.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071192745,0.028483,70444.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071193041,0.01428,70444.0,70436.0,0.028525]
["bitfinex-derivatives","BTCF0:USTF0",1771071193240,0.01428,70444.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071193441,0.028483,70444.0,70436.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071193643,0.014203,70442.0,70431.0,0.028486]
["bitfinex-derivatives","BTCF0:USTF0",1771071193835,0.014204,70441.0,70431.0,0.028486]
["bitfinex-derivatives","BTCF0:USTF0",1771071194145,0.014204,70439.0,70431.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071194541,0.014204,70439.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071194542,0.49245073,70434.0,70426.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071194742,0.50673073,70433.0,70422.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071194941,0.50673073,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071195141,0.50673073,70433.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071195341,0.028485,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071195537,0.01428,70433.0,70422.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071195751,0.028485,70433.0,70422.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071196249,0.04269,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071196746,0.028485,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071197049,0.01428,70432.0,70426.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071197548,0.01428,70432.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071197847,0.01428,70437.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071198048,0.01428,70436.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071198345,0.028485,70436.0,70427.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071199050,0.014205,70435.0,70427.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071199347,0.028485,70436.0,70427.0,0.028486]
["bitfinex-derivatives","BTCF0:USTF0",1771071199743,0.01428,70436.0,70427.0,0.028486]
["bitfinex-derivatives","BTCF0:USTF0",1771071200144,0.01428,70436.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071201045,0.01428,70436.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071202250,0.01428,70436.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071202446,0.014204,70441.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071202645,0.014204,70441.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071202646,0.01428,70440.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071202850,0.49245073,70449.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071202851,0.014203,70446.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071203148,0.014203,70444.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071203341,0.15636,70445.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071203542,0.014203,70444.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071203742,0.014203,70444.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071203949,0.01428,70443.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071204145,0.14208,70448.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071204451,0.014203,70446.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071204645,0.028482,70447.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071205343,0.014203,70445.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071205549,0.014203,70446.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071206748,0.014203,70445.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071208851,0.014203,70444.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071209054,0.01428,70443.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071209243,0.01428,70443.0,70433.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071209244,0.028483,70443.0,70433.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071209448,0.028483,70443.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071209645,0.01428,70443.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071209842,0.01428,70443.0,70431.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071210046,0.48883106,70443.0,70432.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071210748,0.014205,70433.0,70425.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771071210955,0.01428,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071211250,0.01428,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071211641,0.01428,70433.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071213046,0.01428,70433.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071213355,0.01428,70433.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071216354,0.01428,70433.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071216749,0.01428,70433.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071220156,0.028485,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071220750,0.028485,70433.0,70422.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071220751,0.01428,70433.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071222153,0.028485,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071222853,0.014206,70428.0,70420.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071223060,0.01428,70428.0,70419.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771071223351,0.028486,70428.0,70419.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071223558,0.014207,70427.0,70419.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071223758,0.028486,70428.0,70419.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771071224358,0.042692,70428.0,70419.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071224661,0.014206,70427.0,70419.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071224960,0.028486,70428.0,70419.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071225160,0.014206,70427.0,70419.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071225454,0.014206,70427.0,70417.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1771071225851,0.014207,70426.0,70417.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1771071226054,0.014208,70421.0,70408.0,0.01438154]
["bitfinex-derivatives","BTCF0:USTF0",1771071226257,0.028488,70420.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071226658,0.01428,70427.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071226852,0.01428,70427.0,70420.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771071227053,0.01428,70427.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071227250,0.014205,70435.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071227464,0.15636,70434.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071228057,0.014206,70431.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071228262,0.014206,70429.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071228860,0.028412,70429.0,70419.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771071229066,0.014207,70426.0,70419.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071229563,0.01428,70430.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071229863,0.01428,70430.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071231363,0.028486,70430.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071231566,0.014204,70438.0,70427.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071231754,0.014205,70436.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071232065,0.014205,70436.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071232066,0.014205,70434.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071232264,0.01428,70433.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071232453,0.01428,70433.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071232656,0.01428,70433.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071237265,0.014206,70432.0,70422.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071238661,0.028485,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071239467,0.01428,70433.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071239665,0.01428,70433.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071239666,0.01428,70433.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071240066,0.028485,70433.0,70425.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071240770,0.01428,70433.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071241170,0.4658777,70448.0,70427.0,0.46002161]
["bitfinex-derivatives","BTCF0:USTF0",1771071241360,0.014204,70441.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071241763,0.01428,70440.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071242367,0.01428,70440.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071243371,0.01428,70440.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071244278,0.014201,70453.0,70435.0,0.46002161]
["bitfinex-derivatives","BTCF0:USTF0",1771071244472,0.014202,70451.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071244775,0.014202,70448.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071244972,0.028482,70447.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071245275,0.01428,70447.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071245673,0.01428,70447.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071245870,0.01428,70447.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071246069,0.01428,70447.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071247174,0.01428,70447.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071248676,0.014203,70443.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071248876,0.014203,70444.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071249078,0.014203,70443.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071249279,0.014203,70443.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071249280,0.014204,70442.0,70434.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071249476,0.014204,70440.0,70434.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071249776,0.014204,70442.0,70434.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071249967,0.014203,70442.0,70434.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071250172,0.014204,70441.0,70434.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071251677,0.014203,70445.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071253483,0.014203,70444.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071253881,0.014202,70448.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071254082,0.15636,70447.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071254483,0.15636,70447.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071255185,0.170562,70447.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071255885,0.014203,70446.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071256186,0.014203,70444.0,70434.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071256381,0.014203,70443.0,70434.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071256781,0.028483,70443.0,70434.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071257487,0.014204,70440.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071257787,0.014203,70442.0,70433.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071258586,0.014204,70441.0,70433.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071258989,0.014203,70442.0,70433.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071260485,0.014203,70442.0,70433.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071264488,0.01428,70443.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071268390,0.028483,70443.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071268590,0.014204,70441.0,70433.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071268991,0.014204,70442.0,70433.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071269490,0.14208,70446.0,70432.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071269691,0.014204,70442.0,70432.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071269893,0.01428,70445.0,70432.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071269894,0.014204,70441.0,70432.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071270397,0.014204,70441.0,70432.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071271192,0.028484,70441.0,70432.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071274493,0.01428,70441.0,70434.0,0.48021814]
["bitfinex-derivatives","BTCF0:USTF0",1771071274692,0.014203,70445.0,70432.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071274693,0.028483,70442.0,70432.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071275092,0.028483,70442.0,70432.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071275396,0.014204,70441.0,70432.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071275993,0.014204,70441.0,70432.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771071277490,0.01428,70442.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071277697,0.01428,70442.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071278400,0.01428,70444.0,70438.0,0.45180814]
["bitfinex-derivatives","BTCF0:USTF0",1771071278595,0.01428,70445.0,70438.0,0.46601214]
["bitfinex-derivatives","BTCF0:USTF0",1771071278794,0.014203,70447.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071279296,0.01428,70446.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071280610,0.028483,70446.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071281998,0.042686,70446.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071282197,0.01428,70445.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071283298,0.014204,70442.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071285703,0.014203,70443.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071287702,0.014203,70444.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071288003,0.01428,70445.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071288202,0.014203,70447.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071288405,0.01428,70445.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071289402,0.01428,70445.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071289902,0.028483,70445.0,70436.0,0.028484]
["bitfinex-derivatives","BTCF0:USTF0",1771071290102,0.01428,70445.0,70436.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1771071290305,0.01428,70445.0,70436.0,0.028484]
["bitfinex-derivatives","BTCF0:USTF0",1771071290505,0.01428,70445.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071292200,0.48460317,70451.0,70436.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071292201,0.3161,70488.0,70438.0,0.48422613]
["bitfinex-derivatives","BTCF0:USTF0",1771071292399,0.014192,70501.0,70484.0,0.48422613]
["bitfinex-derivatives","BTCF0:USTF0",1771071292609,0.01428,70504.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071292905,0.028471,70504.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071293300,0.014191,70503.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071293708,0.014191,70502.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071294308,0.002,70501.0,70489.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071294513,0.01432,70500.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071295007,0.01432,70500.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071295702,0.01432,70500.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071295902,0.01432,70500.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071296103,0.01432,70500.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071296305,0.028512,70500.0,70489.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771071296504,0.028512,70500.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071296704,0.01432,70500.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071297102,0.14208,70509.0,70489.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771071297103,0.48460317,70538.0,70495.0,0.48422613]
["bitfinex-derivatives","BTCF0:USTF0",1771071297309,0.48460317,70538.0,70492.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071297310,0.01432,70536.0,70524.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071297609,0.01432,70533.0,70523.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071297810,0.01432,70533.0,70522.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071297811,0.01432,70532.0,70522.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071298311,0.01432,70532.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071298705,0.01432,70532.0,70526.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771071298901,0.01432,70532.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071299111,0.01432,70532.0,70524.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071299305,0.01432,70532.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071299610,0.01432,70532.0,70526.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771071300010,0.01432,70532.0,70524.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071300211,0.01432,70532.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071300405,0.01432,70532.0,70526.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771071300606,0.01432,70532.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771071300912,0.01432,70532.0,70521.0,0.48422613]
["bitfinex-derivatives","BTCF0:USTF0",1771071301108,0.01432,70532.0,70529.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771071301412,0.01432,70534.0,70529.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771071302015,0.01432,70534.0,70526.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771071302310,0.01432,70534.0,70521.0,0.48422613]
["bitfinex-derivatives","BTCF0:USTF0",1771071302311,0.48301552,70532.0,70505.0,0.03484117]
["bitfinex-derivatives","BTCF0:USTF0",1771071302518,0.49720452,70516.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071302716,0.51152452,70516.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071302920,0.014189,70515.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071303217,0.014189,70515.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071303218,0.014189,70515.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071303510,0.51152452,70516.0,70487.0,0.44217825]
["bitfinex-derivatives","BTCF0:USTF0",1771071303511,0.48301552,70509.0,70487.0,0.44217825]
["bitfinex-derivatives","BTCF0:USTF0",1771071303718,0.014191,70506.0,70496.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771071303914,0.028511,70506.0,70496.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771071304114,0.014191,70505.0,70496.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071304411,0.014191,70505.0,70495.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071304609,0.014191,70502.0,70495.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071305012,0.01432,70506.0,70495.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071305315,0.01432,70506.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071305716,0.01432,70506.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071305717,0.014188,70519.0,70508.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071305917,0.170468,70518.0,70507.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071306122,0.01432,70517.0,70508.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071306312,0.01432,70517.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071306506,0.01432,70517.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071306707,0.01432,70517.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071307112,0.14196,70518.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071307318,0.01432,70517.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071308315,0.01432,70517.0,70509.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1771071308506,0.01432,70517.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071308711,0.014188,70516.0,70507.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071309024,0.49733552,70517.0,70507.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071309209,0.014188,70516.0,70507.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071309414,0.014189,70513.0,70507.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071309618,0.01419,70508.0,70499.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071309813,0.02851,70508.0,70499.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771071310023,0.49733552,70508.0,70499.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071310317,0.01432,70508.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071310511,0.01432,70508.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071311229,0.01432,70508.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071311623,0.01432,70508.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071312422,0.01432,70508.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071313110,0.01432,70508.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071313312,0.01432,70508.0,70498.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071313313,0.01432,70508.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071313512,0.48301552,70522.0,70502.0,0.44217825]
["bitfinex-derivatives","BTCF0:USTF0",1771071313711,0.170468,70521.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071313916,0.63929552,70521.0,70510.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071314317,0.63929552,70521.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071314619,0.63929552,70521.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071314814,0.014187,70524.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071315013,0.170467,70523.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071315417,0.014187,70521.0,70511.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071316025,0.15628,70523.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071316229,0.15628,70523.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071316520,0.15628,70523.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071317022,0.15628,70523.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071317225,0.15628,70523.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071317416,0.170467,70523.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071317616,0.184654,70523.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071317825,0.014187,70522.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071318222,0.170467,70523.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071319124,0.170467,70523.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071319320,0.014187,70522.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071319521,0.014187,70522.0,70511.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771071319522,0.15628,70523.0,70513.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071319825,0.170467,70523.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071320021,0.014187,70522.0,70512.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071320924,0.170467,70523.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071320925,0.15628,70523.0,70514.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771071321721,0.15628,70523.0,70511.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071322023,0.49720352,70519.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071322224,0.01432,70518.0,70509.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071322820,0.49733552,70518.0,70508.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771071323017,0.49720452,70512.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071323221,0.01419,70511.0,70499.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771071323522,0.01419,70508.0,70499.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1771071323820,0.01432,70507.0,70499.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1771071324023,0.01419,70506.0,70499.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1771071324324,0.014191,70505.0,70497.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071324519,0.01432,70507.0,70497.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771071324720,0.02851,70507.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071325031,0.014191,70505.0,70497.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771071325222,0.014191,70506.0,70497.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771071326020,0.014191,70505.0,70497.0,0.34199435]
["bitfinex-derivatives","BTCF0:USTF0",1771071326221,0.014191,70505.0,70498.0,0.31348235]
["bitfinex-derivatives","BTCF0:USTF0",1771071326625,0.01419,70506.0,70498.0,0.31348235]
["bitfinex-derivatives","BTCF0:USTF0",1771071327027,0.014191,70502.0,70497.0,0.31348235]
["bitfinex-derivatives","BTCF0:USTF0",1771071327330,0.014191,70503.0,70496.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071327531,0.014191,70502.0,70495.0,0.31348235]
["bitfinex-derivatives","BTCF0:USTF0",1771071328527,0.014192,70500.0,70495.0,0.31348235]
["bitfinex-derivatives","BTCF0:USTF0",1771071328924,0.014192,70499.0,70493.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071329232,0.014192,70498.0,70493.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071329827,0.01428,70499.0,70487.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071330131,0.014193,70495.0,70487.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071330326,0.014193,70495.0,70487.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771071330532,0.014193,70494.0,70487.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071330727,0.014193,70493.0,70487.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071331029,0.014194,70490.0,70482.0,0.57480683]
["bitfinex-derivatives","BTCF0:USTF0",1771071331231,0.014193,70492.0,70483.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071331429,0.014194,70490.0,70483.0,0.028475]
["bitfinex-derivatives","BTCF0:USTF0",1771071331630,0.014194,70491.0,70483.0,0.028475]
["bitfinex-derivatives","BTCF0:USTF0",1771071331932,0.014193,70492.0,70483.0,0.028475]
["bitfinex-derivatives","BTCF0:USTF0",1771071332231,0.014194,70490.0,70480.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071332426,0.014194,70489.0,70481.0,0.028476]
["bitfinex-derivatives","BTCF0:USTF0",1771071332620,0.014193,70493.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071332821,0.014193,70492.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071333027,0.014194,70490.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071333422,0.014194,70490.0,70481.0,0.028475]
["bitfinex-derivatives","BTCF0:USTF0",1771071333831,0.028474,70491.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071334034,0.01428,70491.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071334332,0.014192,70500.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071334633,0.156112,70499.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071334835,0.014192,70497.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071335033,0.014193,70496.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071335227,0.01428,70495.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071335432,0.01428,70495.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071336534,0.014193,70493.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071336832,0.028473,70495.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071337035,0.028473,70495.0,70483.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1771071337226,0.028473,70495.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071337426,0.014193,70494.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071337623,0.014193,70493.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071337829,0.014193,70493.0,70483.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071338029,0.014193,70493.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071338229,0.47793112,70495.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071338434,0.01428,70495.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071338633,0.01428,70494.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071338835,0.47784312,70498.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071338836,0.01428,70493.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071339036,0.14192,70499.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071339231,0.14192,70499.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071339435,0.14192,70499.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071339737,0.01428,70498.0,70492.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071340134,0.01428,70498.0,70482.0,0.4711077]
["bitfinex-derivatives","BTCF0:USTF0",1771071340135,0.01419,70507.0,70489.0,0.4995817]
["bitfinex-derivatives","BTCF0:USTF0",1771071340324,0.170431,70506.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071340735,0.184622,70506.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071340940,0.170431,70506.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071341138,0.184622,70506.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071341440,0.014192,70501.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071341631,0.170431,70506.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071341831,0.014191,70504.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071342032,0.014191,70502.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071342941,0.170431,70506.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071342942,0.014191,70504.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071343335,0.014191,70502.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071343640,0.014191,70504.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071343938,0.014192,70501.0,70493.0,0.49542937]
["bitfinex-derivatives","BTCF0:USTF0",1771071344140,0.014192,70501.0,70493.0,0.028473]
["bitfinex-derivatives","BTCF0:USTF0",1771071344532,0.014192,70501.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071345141,0.014191,70503.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071345341,0.014192,70501.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071345536,0.014192,70500.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071346036,0.014193,70496.0,70493.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071346337,0.014193,70496.0,70486.0,0.156154]
["bitfinex-derivatives","BTCF0:USTF0",1771071346342,0.014193,70494.0,70486.0,0.156154]
["bitfinex-derivatives","BTCF0:USTF0",1771071346540,0.028386,70496.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071346740,0.014193,70495.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071346934,0.014193,70494.0,70488.0,0.028388]
["bitfinex-derivatives","BTCF0:USTF0",1771071347141,0.014193,70494.0,70489.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771071347335,0.014193,70494.0,70490.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071347642,0.014193,70494.0,70490.0,0.00401013]
["bitfinex-derivatives","BTCF0:USTF0",1771071348135,0.014193,70496.0,70490.0,0.00401013]
["bitfinex-derivatives","BTCF0:USTF0",1771071348337,0.014193,70495.0,70490.0,0.00401013]
["bitfinex-derivatives","BTCF0:USTF0",1771071349430,0.014192,70497.0,70490.0,0.00401013]
["bitfinex-derivatives","BTCF0:USTF0",1771071349632,0.014192,70497.0,70491.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071349834,0.028384,70497.0,70491.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071350036,0.028384,70497.0,70490.0,0.01820413]
["bitfinex-derivatives","BTCF0:USTF0",1771071350235,0.014192,70497.0,70490.0,0.01820413]
["bitfinex-derivatives","BTCF0:USTF0",1771071350435,0.014192,70497.0,70490.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071350838,0.014192,70497.0,70490.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771071351038,0.028384,70497.0,70490.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771071351235,0.014192,70497.0,70490.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771071351838,0.49096032,70482.0,70471.0,0.14196083]
["bitfinex-derivatives","BTCF0:USTF0",1771071352039,0.014198,70469.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071352239,0.014198,70470.0,70461.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071352441,0.01428,70471.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071353053,0.014197,70475.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071353252,0.01428,70474.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071353849,0.00023846,70474.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071354248,0.01428,70475.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071354558,0.14196,70477.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071354559,0.01428,70477.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071354846,0.14196,70482.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071355253,0.01428,70481.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071355848,0.014195,70485.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071356047,0.15624,70484.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071357656,0.15624,70484.0,70477.0,0.028392]
["bitfinex-derivatives","BTCF0:USTF0",1771071357858,0.15624,70484.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071359559,0.014195,70482.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071359767,0.49096132,70477.0,70471.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071359962,0.50524132,70477.0,70469.0,0.028478]
["bitfinex-derivatives","BTCF0:USTF0",1771071360161,0.49104532,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071360362,0.01428,70477.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071360963,0.01428,70477.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071361265,0.014194,70490.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071361266,0.01428,70476.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071361466,0.01428,70478.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071361669,0.01428,70478.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071362165,0.49860454,70478.0,70469.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071362471,0.01428,70478.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071362856,0.01428,70478.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071364371,0.01428,70478.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071364570,0.01428,70478.0,70469.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071364770,0.014196,70477.0,70469.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071364972,0.028476,70478.0,70469.0,0.028478]
["bitfinex-derivatives","BTCF0:USTF0",1771071367373,0.01428,70478.0,70469.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071367575,0.01428,70478.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071368274,0.028476,70478.0,70469.0,0.028478]
["bitfinex-derivatives","BTCF0:USTF0",1771071370176,0.014197,70477.0,70469.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071370674,0.014197,70476.0,70469.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071370870,0.028394,70474.0,70469.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071371070,0.014197,70473.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071371373,0.014197,70472.0,70465.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071371674,0.014198,70471.0,70465.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071372073,0.014198,70471.0,70456.0,0.48324582]
["bitfinex-derivatives","BTCF0:USTF0",1771071372074,0.014198,70468.0,70461.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071372369,0.028478,70471.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071372574,0.014198,70470.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071372773,0.014198,70470.0,70461.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071372964,0.014199,70467.0,70461.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071373168,0.014199,70467.0,70461.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1771071373569,0.014199,70465.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071373769,0.014199,70466.0,70458.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071374271,0.014199,70464.0,70458.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1771071374471,0.014199,70465.0,70458.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1771071374671,0.014199,70465.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071374874,0.014199,70462.0,70458.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071375070,0.014199,70466.0,70458.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071375071,0.0142,70460.0,70458.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071375283,0.014199,70462.0,70457.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071375670,0.0142,70461.0,70457.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071375976,0.014199,70464.0,70457.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071375977,0.014199,70463.0,70457.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071376170,0.0142,70461.0,70457.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071376371,0.0142,70458.0,70457.0,0.003346]
["bitfinex-derivatives","BTCF0:USTF0",1771071376567,0.0142,70458.0,70448.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771071376772,0.0142,70458.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071376973,0.0142,70459.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071377279,0.0142,70459.0,70453.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071378470,0.0142,70460.0,70453.0,0.028481]
["bitfinex-derivatives","BTCF0:USTF0",1771071378672,0.01428,70462.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071378866,0.014199,70464.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071379066,0.014199,70465.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071379266,0.014199,70464.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071379675,0.01428,70463.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071379875,0.028479,70463.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071380071,0.0142,70458.0,70453.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071380274,0.0142,70457.0,70453.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071380472,0.48432454,70447.0,70434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771071380674,0.014205,70437.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071380881,0.01428,70440.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071381367,0.01428,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071381771,0.014203,70444.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071381970,0.01428,70443.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071382276,0.01428,70442.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071383071,0.01428,70442.0,70435.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071383678,0.01428,70442.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071383980,0.014205,70436.0,70425.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071384280,0.014205,70435.0,70425.0,0.028487]
["bitfinex-derivatives","BTCF0:USTF0",1771071384571,0.014205,70432.0,70425.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071384768,0.014206,70428.0,70425.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071384964,0.014206,70428.0,70422.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071384965,0.01428,70429.0,70422.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1771071385170,0.014207,70426.0,70422.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1771071385370,0.014207,70426.0,70420.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071385572,0.014206,70427.0,70420.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071385977,0.014206,70427.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071386478,0.014208,70420.0,70416.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071386675,0.014208,70420.0,70414.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071386874,0.014208,70420.0,70394.0,0.12882298]
["bitfinex-derivatives","BTCF0:USTF0",1771071386875,0.014208,70418.0,70404.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071387079,0.014209,70414.0,70408.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071387473,0.01428,70415.0,70408.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071387678,0.014209,70413.0,70408.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071387874,0.01421,70412.0,70404.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071388080,0.01421,70412.0,70405.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071388281,0.01421,70409.0,70405.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071388470,0.01428,70415.0,70404.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071388471,0.01421,70408.0,70404.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771071388781,0.014211,70404.0,70402.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1771071389081,0.014211,70406.0,70400.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071389282,0.014211,70405.0,70400.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071389483,0.014211,70404.0,70400.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071389678,0.014211,70403.0,70400.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071389988,0.00014404,70402.0,70396.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1771071390584,0.014212,70401.0,70396.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071391080,0.01442404,70402.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071391284,0.014212,70401.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071391577,0.014212,70400.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071391885,0.014212,70398.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071392091,0.028492,70398.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071392384,0.01428,70398.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071392588,0.014213,70397.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071393087,0.014213,70396.0,70389.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1771071393385,0.014213,70394.0,70389.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071393583,0.014213,70395.0,70389.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071393778,0.01428,70394.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071394085,0.01428,70394.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071395586,0.028493,70394.0,70387.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771071395778,0.014213,70395.0,70387.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771071395982,0.028493,70394.0,70387.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771071396182,0.014213,70395.0,70386.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071396379,0.014213,70397.0,70386.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071396685,0.01428,70396.0,70384.0,0.028495]
["bitfinex-derivatives","BTCF0:USTF0",1771071396889,0.014213,70395.0,70384.0,0.028495]
["bitfinex-derivatives","BTCF0:USTF0",1771071397090,0.01428,70396.0,70384.0,0.028495]
["bitfinex-derivatives","BTCF0:USTF0",1771071397293,0.014213,70395.0,70386.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071397792,0.014213,70394.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071398287,0.028493,70396.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071398492,0.014213,70395.0,70386.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071398787,0.014213,70394.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071398983,0.014214,70392.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071399181,0.014214,70391.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071399984,0.014214,70388.0,70379.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1771071400182,0.00014628,70387.0,70380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071400591,0.01428,70392.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071400894,0.01428,70391.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071401090,0.14212,70396.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071401895,0.01428,70395.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071402397,0.01428,70394.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071402584,0.156333,70396.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071402785,0.01428,70393.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071402990,0.46112252,70385.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071403189,0.01428,70386.0,70372.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071403398,0.014215,70383.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071403596,0.014216,70379.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071403894,0.01428,70379.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071404196,0.01428,70379.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071404993,0.01428,70379.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071404994,0.01428,70379.0,70371.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1771071405305,0.01428,70385.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071405498,0.056374,70390.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071405700,0.156374,70391.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071405999,0.014214,70390.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071406197,0.01428,70389.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071406498,0.014217,70376.0,70368.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071406691,0.014217,70377.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071406999,0.014217,70377.0,70370.0,0.15619172]
["bitfinex-derivatives","BTCF0:USTF0",1771071407599,0.01428,70379.0,70368.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071407805,0.014217,70373.0,70368.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071408004,0.014218,70372.0,70368.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071408306,0.014218,70372.0,70367.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1771071408503,0.014218,70370.0,70367.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1771071408801,0.01428,70370.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071409793,0.00013638,70369.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071410103,0.00013638,70369.0,70362.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771071410305,0.00013638,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071410708,0.00013638,70369.0,70362.0,0.156379]
["bitfinex-derivatives","BTCF0:USTF0",1771071410907,0.00013638,70369.0,70362.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771071411103,0.00013638,70369.0,70356.0,0.49409623]
["bitfinex-derivatives","BTCF0:USTF0",1771071411104,0.014219,70366.0,70356.0,0.49409623]
["bitfinex-derivatives","BTCF0:USTF0",1771071411304,0.46112252,70357.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071411601,0.14216,70365.0,70356.0,0.49409623]
["bitfinex-derivatives","BTCF0:USTF0",1771071411800,0.01432,70364.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071412202,0.01432,70364.0,70357.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071412602,0.01432,70364.0,70358.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071413104,0.01432,70364.0,70357.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071413506,0.01432,70364.0,70356.0,0.028541]
["bitfinex-derivatives","BTCF0:USTF0",1771071413706,0.01432,70364.0,70357.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071413905,0.01432,70364.0,70356.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071414110,0.01422,70362.0,70353.0,0.028541]
["bitfinex-derivatives","BTCF0:USTF0",1771071414308,0.028539,70364.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071414513,0.014219,70363.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071415107,0.014219,70364.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071415306,0.014218,70373.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071415513,0.014218,70368.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071415717,0.01432,70367.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071416212,0.01432,70367.0,70361.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071416603,0.01432,70367.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071417007,0.014219,70363.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071417208,0.028539,70363.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071417812,0.01422,70362.0,70353.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071418013,0.01422,70362.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071418412,0.01422,70362.0,70355.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071418715,0.46112252,70367.0,70353.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771071418716,0.01432,70365.0,70357.0,0.47987523]
["bitfinex-derivatives","BTCF0:USTF0",1771071418915,0.01432,70364.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071419111,0.01432,70365.0,70360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071420108,0.01432,70366.0,70362.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071420310,0.014216,70378.0,70362.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071420311,0.01432,70372.0,70365.0,0.49409423]
["bitfinex-derivatives","BTCF0:USTF0",1771071420511,0.01432,70372.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071420710,0.01432,70375.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071420910,0.01432,70375.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071421112,0.01432,70375.0,70367.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071421313,0.01432,70375.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071421715,0.01432,70379.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071422120,0.01432,70379.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071422422,0.01432,70379.0,70366.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071422612,0.01432,70379.0,70357.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1771071422613,0.46742894,70369.0,70357.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1771071422917,0.014216,70382.0,70357.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1771071422918,0.01422,70362.0,70357.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771071423116,0.48174894,70364.0,70352.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071423314,0.01422,70358.0,70352.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071423515,0.014221,70357.0,70352.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071423818,0.01432,70360.0,70352.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071425418,0.01432,70360.0,70349.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071425816,0.48174894,70360.0,70349.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071426210,0.48174894,70360.0,70347.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771071426211,0.62394894,70360.0,70347.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771071426520,0.46742894,70359.0,70347.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771071427123,0.46742894,70359.0,70343.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071429618,0.01432,70358.0,70343.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071429819,0.46742894,70357.0,70343.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071430617,0.15656,70358.0,70343.0,0.46568132]
["bitfinex-derivatives","BTCF0:USTF0",1771071431726,0.01432,70357.0,70343.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071433423,0.48174894,70357.0,70343.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071437824,0.48174894,70357.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071438226,0.48174894,70357.0,70332.0,0.46568132]
["bitfinex-derivatives","BTCF0:USTF0",1771071438426,0.46742894,70355.0,70332.0,0.46568132]
["bitfinex-derivatives","BTCF0:USTF0",1771071439424,0.46742894,70355.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071439628,0.30104953,70354.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071439828,0.46742894,70352.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071440427,0.46742894,70350.0,70332.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071440627,0.46742894,70348.0,70327.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071440825,0.48174894,70347.0,70327.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071441026,0.62398894,70347.0,70325.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071441226,0.46742894,70346.0,70325.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071441831,0.46742894,70363.0,70332.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071442031,0.46742894,70361.0,70332.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071442329,0.46742894,70359.0,70332.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071442529,0.48174894,70358.0,70332.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071445540,0.14224,70371.0,70334.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071445729,0.46742894,70378.0,70334.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071445930,0.46742894,70376.0,70336.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071446231,0.12410465,70386.0,70338.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071446232,0.46742894,70375.0,70338.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071446427,0.46742894,70375.0,70337.0,0.22720146]
["bitfinex-derivatives","BTCF0:USTF0",1771071446428,0.14224,70376.0,70341.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071446633,0.01432,70375.0,70343.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071446825,0.01432,70374.0,70343.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071447428,0.46742894,70397.0,70350.0,0.14157349]
["bitfinex-derivatives","BTCF0:USTF0",1771071447639,0.46742894,70395.0,70352.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071447830,0.46742894,70393.0,70354.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071448030,0.46742894,70391.0,70356.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071448328,0.46742894,70389.0,70356.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071448534,0.46742894,70387.0,70351.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071448731,0.46742894,70385.0,70353.0,0.45136132]
["bitfinex-derivatives","BTCF0:USTF0",1771071448931,0.46742894,70383.0,70354.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1771071449134,0.46742894,70381.0,70354.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1771071450029,0.46742894,70379.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071450234,0.46742894,70377.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071450531,0.46742894,70375.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071450731,0.46742894,70373.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071452025,0.46742894,70373.0,70350.0,0.47516126]
["bitfinex-derivatives","BTCF0:USTF0",1771071452237,0.01432,70372.0,70350.0,0.47516126]
["bitfinex-derivatives","BTCF0:USTF0",1771071452541,0.59667441,70371.0,70350.0,0.47516126]
["bitfinex-derivatives","BTCF0:USTF0",1771071452730,0.44011441,70370.0,70350.0,0.47516126]
["bitfinex-derivatives","BTCF0:USTF0",1771071453135,0.01432,70369.0,70350.0,0.47516126]
["bitfinex-derivatives","BTCF0:USTF0",1771071453531,0.44011441,70369.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071456239,0.44011441,70369.0,70350.0,0.47516126]
["bitfinex-derivatives","BTCF0:USTF0",1771071458038,0.44011441,70369.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071462042,0.01432,70370.0,70350.0,0.4472535]
["bitfinex-derivatives","BTCF0:USTF0",1771071462944,0.46520227,70370.0,70350.0,0.4472535]
["bitfinex-derivatives","BTCF0:USTF0",1771071463547,0.46520227,70370.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071464738,0.46520227,70370.0,70350.0,0.4472535]
["bitfinex-derivatives","BTCF0:USTF0",1771071465545,0.45088227,70374.0,70350.0,0.4472535]
["bitfinex-derivatives","BTCF0:USTF0",1771071465742,0.15656,70373.0,70350.0,0.4472535]
["bitfinex-derivatives","BTCF0:USTF0",1771071466643,0.45088227,70381.0,70350.0,0.4472535]
["bitfinex-derivatives","BTCF0:USTF0",1771071466850,0.01432,70380.0,70350.0,0.4472535]
["bitfinex-derivatives","BTCF0:USTF0",1771071467743,0.014217,70377.0,70354.0,0.4329335]
["bitfinex-derivatives","BTCF0:USTF0",1771071467941,0.014217,70375.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071468147,0.014217,70377.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071468453,0.014217,70376.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071468653,0.014217,70373.0,70368.0,0.028538]
["bitfinex-derivatives","BTCF0:USTF0",1771071468952,0.014218,70370.0,70368.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071469453,0.014219,70367.0,70366.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071470652,0.014217,70377.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071470848,0.014217,70373.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071471153,0.014217,70375.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071471349,0.01432,70376.0,70366.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071471350,0.028537,70376.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071471544,0.014217,70377.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071471745,0.014216,70378.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071471945,0.45088227,70383.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071471946,0.014214,70389.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071472156,0.014215,70386.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071472455,0.028534,70388.0,70381.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071472750,0.028534,70388.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771071473141,0.014215,70386.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071473348,0.014215,70386.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071473540,0.014215,70386.0,70377.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071473849,0.014217,70377.0,70373.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1771071474052,0.014217,70376.0,70371.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071474253,0.028434,70376.0,70371.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071474453,0.014217,70376.0,70371.0,0.028538]
["bitfinex-derivatives","BTCF0:USTF0",1771071474655,0.47931427,70378.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071474855,0.014217,70377.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071476252,0.014217,70376.0,70371.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071476458,0.014217,70374.0,70371.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071476759,0.014216,70382.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071476960,0.014217,70377.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071477863,0.014217,70376.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071478263,0.014217,70374.0,70369.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071478562,0.014217,70374.0,70369.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1771071478763,0.014218,70370.0,70366.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771071478961,0.014218,70370.0,70366.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771071479967,0.014218,70371.0,70366.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771071480868,0.014219,70366.0,70362.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071481058,0.028438,70366.0,70362.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071481368,0.014219,70365.0,70362.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071481773,0.014219,70366.0,70362.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071482372,0.014219,70367.0,70362.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071482572,0.014219,70366.0,70362.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071484277,0.014219,70366.0,70358.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071484278,0.01422,70361.0,70357.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771071484465,0.014219,70365.0,70358.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071484666,0.01422,70362.0,70358.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071484862,0.014219,70363.0,70358.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071485169,0.43114523,70366.0,70358.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071485563,0.02844,70361.0,70358.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071485768,0.01422,70361.0,70358.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071486974,0.43114523,70365.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071487272,0.014219,70366.0,70359.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071487680,0.014219,70366.0,70358.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1771071487681,0.01422,70362.0,70358.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071488177,0.01422,70362.0,70356.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071488476,0.01422,70361.0,70356.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071488673,0.01422,70360.0,70356.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071489570,0.44536523,70359.0,70351.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071489771,0.44536523,70359.0,70351.0,0.028542]
["bitfinex-derivatives","BTCF0:USTF0",1771071489966,0.01432,70362.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071490574,0.02854,70362.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071491172,0.02854,70362.0,70355.0,0.028541]
["bitfinex-derivatives","BTCF0:USTF0",1771071491372,0.01422,70361.0,70355.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071492082,0.01422,70358.0,70355.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071492282,0.014221,70357.0,70354.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071492485,0.01422,70360.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071493078,0.014221,70356.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071493273,0.028541,70356.0,70347.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771071493475,0.028541,70356.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071493679,0.042762,70356.0,70348.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071493982,0.01432,70356.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071494183,0.014222,70351.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071494884,0.014222,70350.0,70347.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071495379,0.014222,70350.0,70337.0,0.44857536]
["bitfinex-derivatives","BTCF0:USTF0",1771071495380,0.01432,70351.0,70333.0,0.44857536]
["bitfinex-derivatives","BTCF0:USTF0",1771071495576,0.014222,70349.0,70337.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071495774,0.01432,70348.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071495979,0.01432,70349.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071496875,0.014222,70352.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071497081,0.014221,70354.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071497082,0.01432,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071497473,0.01432,70350.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071498476,0.014222,70349.0,70341.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071498681,0.014222,70348.0,70340.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771071499383,0.01432,70350.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071499885,0.014219,70363.0,70344.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071500085,0.43114523,70364.0,70344.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071500086,0.014221,70356.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071500384,0.01432,70356.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071500581,0.01432,70356.0,70349.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071500880,0.14224,70362.0,70357.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071501085,0.01432,70361.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071501278,0.02854,70361.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071501480,0.02854,70361.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071501781,0.02854,70361.0,70350.0,0.028542]
["bitfinex-derivatives","BTCF0:USTF0",1771071501782,0.014221,70357.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071501986,0.014221,70356.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071503587,0.014221,70355.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071504190,0.014221,70354.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071504381,0.014221,70353.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071504988,0.014222,70352.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071506588,0.014221,70357.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071506891,0.014222,70352.0,70351.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1771071509395,0.014221,70353.0,70351.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1771071509582,0.02854,70361.0,70351.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1771071509789,0.01432,70363.0,70357.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071510094,0.01432,70363.0,70357.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071510282,0.02854,70363.0,70358.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771071510482,0.01422,70361.0,70355.0,0.028541]
["bitfinex-derivatives","BTCF0:USTF0",1771071510682,0.01422,70359.0,70355.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071510885,0.01422,70361.0,70355.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071511887,0.01422,70361.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071512287,0.01422,70362.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071512795,0.01422,70361.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071513988,0.01422,70362.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071514390,0.014219,70363.0,70356.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071514588,0.4354208,70366.0,70355.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071514896,0.01422,70361.0,70355.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1771071515094,0.01432,70368.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071515693,0.014218,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071515888,0.01432,70368.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071517198,0.014218,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071517398,0.028436,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071517897,0.014218,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071518094,0.014219,70365.0,70361.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071518495,0.014218,70369.0,70361.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071518696,0.014218,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071519095,0.014218,70368.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071519399,0.028538,70370.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071519793,0.028538,70370.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071519994,0.014218,70371.0,70365.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071520195,0.028538,70371.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071520397,0.01432,70372.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071520700,0.01432,70372.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071520701,0.01432,70372.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071521999,0.01432,70373.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071522500,0.014218,70368.0,70364.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071522690,0.014218,70368.0,70365.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071523095,0.014218,70370.0,70365.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071523291,0.014218,70369.0,70362.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071523491,0.014218,70368.0,70363.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771071524099,0.014218,70369.0,70363.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771071524603,0.014218,70369.0,70363.0,0.042758]
["bitfinex-derivatives","BTCF0:USTF0",1771071524796,0.014218,70370.0,70363.0,0.042758]
["bitfinex-derivatives","BTCF0:USTF0",1771071524797,0.014218,70368.0,70363.0,0.028539]
["bitfinex-derivatives","BTCF0:USTF0",1771071526599,0.01432,70373.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071526809,0.014218,70371.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071528105,0.014218,70371.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071528405,0.014218,70371.0,70365.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071528601,0.014218,70371.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071528904,0.014218,70372.0,70363.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071529100,0.014218,70371.0,70365.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071529302,0.014218,70371.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071529608,0.014218,70372.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071530414,0.014218,70371.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071530708,0.014218,70370.0,70364.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071531308,0.014218,70370.0,70364.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071531507,0.014219,70367.0,70365.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071531704,0.014219,70366.0,70362.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071531904,0.01432,70370.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071532509,0.01432,70370.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071532703,0.014216,70378.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071532902,0.01432,70377.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071533310,0.028537,70377.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071533605,0.014217,70376.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071533805,0.028537,70377.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071534200,0.01432,70377.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071534804,0.028537,70377.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071537515,0.042754,70377.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071538914,0.028537,70377.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071539913,0.014217,70376.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071540611,0.44580184,70368.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071540812,0.44580184,70368.0,70347.0,0.43731134]
["bitfinex-derivatives","BTCF0:USTF0",1771071540813,0.028438,70363.0,70356.0,0.170741]
["bitfinex-derivatives","BTCF0:USTF0",1771071541016,0.01422,70362.0,70357.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071541313,0.014219,70363.0,70357.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071541511,0.014219,70363.0,70354.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771071541512,0.014221,70357.0,70356.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071541717,0.01422,70359.0,70356.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071542518,0.01422,70360.0,70352.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071542722,0.014221,70356.0,70352.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071542914,0.01422,70358.0,70352.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071543218,0.014221,70353.0,70351.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071543414,0.014222,70351.0,70348.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071543612,0.014222,70349.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071543819,0.014222,70349.0,70344.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071544412,0.014222,70348.0,70344.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071544722,0.01432,70352.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771071544723,0.014223,70345.0,70337.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071545019,0.014223,70347.0,70329.0,0.41633394]
["bitfinex-derivatives","BTCF0:USTF0",1771071545020,0.014223,70343.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071545322,0.014223,70345.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071546007,0.014223,70345.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771071547716,0.014224,70342.0,70338.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071548022,0.014223,70346.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071549421,0.028446,70346.0,70338.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771071549624,0.028543,70347.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071549924,0.01432,70347.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071551317,0.028542,70349.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071551822,0.028542,70349.0,70341.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771071552025,0.42225387,70384.0,70341.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771071552026,0.44943931,70361.0,70342.0,0.41633394]
["bitfinex-derivatives","BTCF0:USTF0",1771071552322,0.15656,70360.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071552525,0.15656,70359.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071552719,0.15656,70359.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071552919,0.15656,70359.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071553423,0.14224,70361.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071553620,0.01432,70360.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071553817,0.44943931,70364.0,70352.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071553818,0.44943931,70364.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071554013,0.14224,70362.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071554221,0.14224,70362.0,70348.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071554424,0.01446597,70361.0,70353.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071554723,0.01446597,70361.0,70350.0,0.028542]
["bitfinex-derivatives","BTCF0:USTF0",1771071554924,0.01446597,70361.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071555514,0.01446597,70361.0,70354.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071556123,0.01446597,70361.0,70352.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071556322,0.46365931,70360.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071556536,0.01422,70359.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071557725,0.46365931,70359.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071557926,0.46375931,70358.0,70350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071558132,0.44943931,70354.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071558424,0.014221,70355.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071558425,0.01432,70353.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071558630,0.01432,70353.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071558925,0.01432,70353.0,70345.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771071558926,0.01432,70353.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071559231,0.028541,70353.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071559622,0.028541,70353.0,70345.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771071560129,0.014222,70352.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071560724,0.014222,70349.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071560930,0.014222,70350.0,70345.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771071561230,0.028542,70350.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071561835,0.028542,70350.0,70342.0,0.028543]
["bitfinex-derivatives","BTCF0:USTF0",1771071561836,0.028542,70350.0,70342.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771071562030,0.46375931,70350.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071562225,0.01432,70350.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071562426,0.01432,70350.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771071562731,0.01432,70350.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771071563230,0.01432,70350.0,70342.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771071563726,0.014221,70356.0,70342.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1771071563727,0.01432,70355.0,70346.0,0.41633394]
["bitfinex-derivatives","BTCF0:USTF0",1771071563923,0.14238597,70361.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071564128,0.01432,70360.0,70350.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071564526,0.01432,70360.0,70351.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771071564830,0.01432,70360.0,70352.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771071565325,0.14224,70375.0,70358.0,0.41633394]
["bitfinex-derivatives","BTCF0:USTF0",1771071565531,0.14224,70380.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071565730,0.01432,70379.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071566124,0.01432,70379.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071566336,0.01432,70379.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071566733,0.028536,70379.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071567031,0.042752,70379.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071567232,0.014216,70378.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071567429,0.46365531,70378.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071568133,0.014217,70377.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071569034,0.44943931,70378.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071569536,0.014217,70377.0,70367.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071569931,0.44943931,70378.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071570432,0.44943931,70378.0,70365.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771071570433,0.44943931,70378.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071570736,0.44943931,70378.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071571138,0.46365531,70378.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071571333,0.46365531,70378.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071571633,0.014217,70377.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071572638,0.014217,70376.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071572836,0.01428,70375.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071573735,0.01428,70375.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071573933,0.01428,70375.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071574129,0.01428,70375.0,70368.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071574328,0.01428,70375.0,70369.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771071576543,0.014215,70387.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071576740,0.014215,70385.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071576941,0.014215,70385.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071577238,0.014215,70384.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071577735,0.014215,70385.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071578143,0.44889476,70386.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071578442,0.014215,70385.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071578628,0.44882976,70385.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071578833,0.44882976,70385.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071579037,0.43461476,70385.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071579235,0.43461476,70385.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071579236,0.43461476,70385.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071580539,0.43461476,70385.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071581737,0.01428,70384.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071584040,0.43109436,70381.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071584240,0.44537436,70381.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071585240,0.43109436,70381.0,70373.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1771071585543,0.44537436,70381.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071586437,0.01428,70381.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071586644,0.01428,70380.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071586845,0.01428,70381.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071587145,0.01428,70381.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071589244,0.01428,70381.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071590545,0.014215,70386.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071590745,0.01428,70385.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071594739,0.028495,70385.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071596046,0.44530936,70383.0,70373.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071596343,0.01428,70382.0,70373.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071596843,0.45959036,70382.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071597247,0.44537436,70382.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071597436,0.44537436,70382.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071597841,0.44537436,70382.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071598147,0.01428,70382.0,70376.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071598841,0.01428,70382.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071600438,0.45959036,70382.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071600845,0.014216,70381.0,70373.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071601046,0.014216,70381.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071601243,0.45959036,70382.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071601637,0.014216,70381.0,70373.0,0.028497]
["bitfinex-derivatives","BTCF0:USTF0",1771071601845,0.45959036,70382.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071602544,0.014216,70381.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071603250,0.45959036,70382.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071603849,0.014216,70381.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071604050,0.45959036,70382.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071604253,0.45959036,70382.0,70374.0,0.028434]
["bitfinex-derivatives","BTCF0:USTF0",1771071604448,0.01428,70381.0,70377.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071604649,0.01428,70380.0,70377.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771071604845,0.01428,70380.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071605047,0.156415,70386.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071605451,0.01428,70385.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071606253,0.01428,70385.0,70377.0,0.028432]
["bitfinex-derivatives","BTCF0:USTF0",1771071607254,0.01428,70385.0,70378.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071608443,0.014214,70390.0,70381.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771071608645,0.014213,70397.0,70380.0,0.47399888]
["bitfinex-derivatives","BTCF0:USTF0",1771071608850,0.170693,70396.0,70387.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071609054,0.01428,70395.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071609253,0.01428,70394.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071609453,0.01428,70393.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771071610554,0.01428,70395.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071610751,0.01428,70409.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071611052,0.46981728,70407.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071611260,0.45560628,70407.0,70394.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1771071611451,0.014211,70406.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071611657,0.48409728,70405.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071611959,0.46981728,70404.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071612159,0.45560628,70404.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771071612360,0.45560628,70404.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071612749,0.46981728,70404.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071613555,0.01428,70405.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071613761,0.01428,70404.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071614455,0.01421,70409.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071614656,0.01428,70408.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071615255,0.01428,70408.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071615962,0.14216,70411.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071616155,0.014209,70415.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071616356,0.15644,70414.0,70406.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071616661,0.62625528,70414.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071616863,0.014209,70413.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071617562,0.014209,70412.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071617763,0.01428,70411.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071618163,0.01428,70411.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071619164,0.01428,70411.0,70402.0,0.028422]
["bitfinex-derivatives","BTCF0:USTF0",1771071619465,0.01428,70410.0,70402.0,0.028422]
["bitfinex-derivatives","BTCF0:USTF0",1771071619862,0.01428,70410.0,70403.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071620662,0.01421,70409.0,70392.0,0.45978288]
["bitfinex-derivatives","BTCF0:USTF0",1771071620867,0.46981628,70408.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071621362,0.45560628,70408.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071621768,0.45560628,70408.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071622063,0.01428,70407.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071622652,0.01428,70407.0,70401.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771071622860,0.01428,70407.0,70402.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071623963,0.14216,70411.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071624265,0.01428,70410.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071624570,0.01428,70409.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071624760,0.01428,70410.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071625066,0.01428,70410.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071625361,0.01428,70410.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071625562,0.01428,70413.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071625765,0.01428,70413.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071626169,0.01428,70414.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071626365,0.01428,70415.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071626566,0.01428,70415.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071626767,0.01428,70415.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071627274,0.01428,70415.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071627664,0.01428,70416.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071627860,0.01428,70416.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071628468,0.01428,70416.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071628669,0.01428,70416.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071629368,0.45560628,70424.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071629573,0.01428,70423.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071630475,0.01428,70423.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071630669,0.01428,70423.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071630867,0.014208,70422.0,70414.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071631069,0.014206,70429.0,70414.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071631070,0.43669593,70436.0,70416.0,0.45978288]
["bitfinex-derivatives","BTCF0:USTF0",1771071631268,0.45090193,70432.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071631464,0.01428,70431.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071632777,0.43669593,70432.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071632978,0.43669593,70436.0,70426.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071633167,0.59309593,70435.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071633371,0.43669593,70434.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071633976,0.45090093,70433.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071634275,0.45097593,70432.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071634474,0.01428,70431.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071634673,0.45097593,70431.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071634969,0.45090193,70430.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071635676,0.43669593,70430.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071636275,0.01428,70431.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071637680,0.43669593,70426.0,70417.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071637977,0.45097593,70425.0,70417.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071638679,0.45097593,70425.0,70417.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771071639578,0.45097593,70425.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071639775,0.43669593,70421.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071639981,0.43669593,70418.0,70408.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071640177,0.43669593,70418.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071640376,0.43669593,70418.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071640881,0.43669593,70418.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071641182,0.45094595,70413.0,70404.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071641377,0.46522595,70413.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071641582,0.46522595,70413.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071641583,0.47943495,70413.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071641889,0.47943495,70413.0,70404.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071642075,0.47943495,70413.0,70406.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071642381,0.01428,70417.0,70405.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071642682,0.01428,70417.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071642885,0.45094595,70424.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071643181,0.1564,70423.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071643869,0.170607,70423.0,70415.0,0.028418]
["bitfinex-derivatives","BTCF0:USTF0",1771071644070,0.170607,70423.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071644273,0.62155295,70423.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071644477,0.46515395,70420.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071644781,0.45094595,70418.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071645770,0.01428,70419.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071645976,0.01428,70419.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071647182,0.46522595,70419.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071647383,0.46522595,70419.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071647583,0.14212,70423.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071647875,0.01428,70422.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071648080,0.01142138,70422.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071648383,0.01142138,70422.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071648584,0.01142138,70422.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071649082,0.01142138,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071651383,0.01142138,70422.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071651584,0.01142138,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071652083,0.01142138,70422.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071653684,0.01142138,70422.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071654485,0.01428,70422.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071654881,0.01428,70422.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071655087,0.01428,70426.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071655474,0.01428,70426.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071656486,0.01428,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071657492,0.01428,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071657782,0.01428,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071658180,0.01428,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071658884,0.01428,70426.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071659586,0.01428,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071660282,0.01428,70426.0,70416.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071660487,0.45094595,70424.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071660687,0.46522595,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071660987,0.01428,70423.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071662180,0.01428,70423.0,70413.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071662384,0.44419707,70423.0,70414.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071662586,0.44419707,70423.0,70413.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071662791,0.42991707,70420.0,70410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071662983,0.42991707,70419.0,70410.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1771071663182,0.42991707,70419.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071664081,0.42991707,70419.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071664377,0.42991707,70419.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071664783,0.42991707,70419.0,70410.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1771071665189,0.44412507,70419.0,70404.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771071665485,0.42991707,70417.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071665683,0.42991707,70417.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071665684,0.44419707,70416.0,70410.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1771071665884,0.01428,70415.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071667285,0.01428,70415.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071667791,0.01428,70415.0,70408.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071668494,0.01428,70415.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071668691,0.01428,70415.0,70407.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071669398,0.01428,70415.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071669597,0.01428,70415.0,70409.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071669799,0.01428,70415.0,70411.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1771071669990,0.014208,70421.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071670495,0.1564,70420.0,70413.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071670692,0.01428,70419.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071670998,0.01428,70420.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071671194,0.014206,70430.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071671393,0.1564,70429.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071671589,0.1564,70429.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071671590,0.1564,70429.0,70420.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771071671795,0.170606,70429.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071672098,0.014206,70427.0,70418.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071672298,0.01428,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071672499,0.01428,70426.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071673995,0.01428,70426.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071674197,0.01428,70425.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071674397,0.00013996,70425.0,70422.0,0.028414]
["bitfinex-derivatives","BTCF0:USTF0",1771071674603,0.00013996,70425.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071674797,0.00013996,70425.0,70420.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771071675806,0.00013996,70425.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071676208,0.00013996,70425.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071676508,0.00013996,70425.0,70423.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071676707,0.00013996,70425.0,70421.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071677299,0.00013996,70425.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071677300,0.01428,70433.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071677501,0.01428,70437.0,70429.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071677705,0.01428,70436.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071678208,0.01428,70436.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071678407,0.156323,70442.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071678408,0.01428,70435.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071678608,0.01428,70435.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071679004,0.14212,70440.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071679208,0.01428,70439.0,70433.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071679908,3.8e-07,70438.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071680100,0.01428,70438.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071680803,0.01428,70440.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071681708,0.01428,70439.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071682511,0.01428,70439.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071682707,0.01428,70439.0,70431.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071682708,0.01428,70443.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071683011,0.01428,70443.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071684708,0.01428,70444.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071685611,0.01428,70444.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071686209,0.01428,70444.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071689316,0.01428,70444.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071690917,0.014202,70450.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071691119,0.15636,70449.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071691516,0.15636,70449.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071692514,0.15636,70449.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071692718,0.15636,70449.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071692914,0.15636,70449.0,70438.0,0.028408]
["bitfinex-derivatives","BTCF0:USTF0",1771071693916,0.15636,70449.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071694220,0.014202,70450.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071694421,0.15636,70449.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071697018,0.15636,70449.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071697221,0.15475546,70449.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071697420,0.15475546,70449.0,70440.0,0.028408]
["bitfinex-derivatives","BTCF0:USTF0",1771071697923,0.48510994,70452.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071698119,0.15636,70451.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071699422,0.64147094,70451.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071699619,0.62726894,70451.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071700524,0.62726894,70451.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071701328,0.01428,70456.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071701716,0.47885468,70457.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071702023,0.170561,70456.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071702224,0.014201,70455.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071702433,0.014201,70452.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071702631,0.01428,70451.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071703429,0.01428,70451.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071703722,0.01428,70452.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071704627,0.01428,70452.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071705731,0.46465368,70467.0,70448.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071705934,0.62101368,70466.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071706230,0.46465368,70465.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071706426,0.01428,70464.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071706621,0.014198,70469.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071706622,0.47885168,70469.0,70456.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071706830,0.170558,70468.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071707025,0.014198,70467.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071707732,0.47885168,70467.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071709429,0.46465368,70467.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071710017,0.46465368,70467.0,70455.0,0.028402]
["bitfinex-derivatives","BTCF0:USTF0",1771071710221,0.46465368,70467.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071713335,0.170558,70468.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071713632,0.62101368,70468.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071714527,0.62101368,70468.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071714528,0.46465368,70465.0,70453.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071714730,0.46465368,70463.0,70453.0,0.028481]
["bitfinex-derivatives","BTCF0:USTF0",1771071714931,0.47893368,70463.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071715835,0.47893368,70463.0,70452.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071716429,0.47893368,70463.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071717628,0.01428,70463.0,70450.0,0.45335869]
["bitfinex-derivatives","BTCF0:USTF0",1771071717825,0.01428,70462.0,70449.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771071718130,0.01428,70462.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071719034,0.62093168,70468.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071719035,0.14208,70468.0,70461.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071719234,0.46465368,70472.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071719439,0.2004,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071719440,0.14204,70480.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071719738,0.01428,70479.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071719938,0.014194,70489.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071719939,0.45201695,70489.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071720136,0.014194,70490.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071720330,0.4490505,70483.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071720532,0.4490505,70483.0,70454.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071720533,0.4490505,70476.0,70465.0,0.156239]
["bitfinex-derivatives","BTCF0:USTF0",1771071720842,0.01428,70479.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071721140,0.01428,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071721826,0.014194,70488.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071722026,0.01428,70487.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071722435,0.47772352,70487.0,70475.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771071722640,0.014196,70482.0,70475.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771071722940,0.014196,70481.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071723143,0.014195,70483.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071723345,0.028475,70483.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071723733,0.01428,70483.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071723938,0.01428,70483.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071724241,0.01428,70483.0,70475.0,0.028477]
["bitfinex-derivatives","BTCF0:USTF0",1771071725143,0.028475,70483.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071725345,0.014195,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071725646,0.028475,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071725834,0.014195,70483.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071726241,0.028475,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071726945,0.014195,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071727145,0.028475,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071727449,0.014195,70483.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071727758,0.47772452,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071729542,0.01428,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071729848,0.028475,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071730749,0.014195,70483.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071730950,0.028475,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071732144,0.04267,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071732346,0.028475,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071732850,0.01428,70484.0,70475.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071734448,0.46352952,70484.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071734651,0.01428,70484.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071735351,0.01428,70484.0,70474.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071735945,0.44924952,70486.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071736145,0.01428,70485.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071736755,0.028475,70485.0,70474.0,0.028477]
["bitfinex-derivatives","BTCF0:USTF0",1771071737455,0.47772452,70485.0,70474.0,0.028477]
["bitfinex-derivatives","BTCF0:USTF0",1771071738655,0.01428,70484.0,70474.0,0.028477]
["bitfinex-derivatives","BTCF0:USTF0",1771071738854,0.01428,70484.0,70474.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1771071739051,0.01428,70484.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771071739251,0.01428,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071740256,0.01428,70484.0,70474.0,0.028477]
["bitfinex-derivatives","BTCF0:USTF0",1771071740754,0.01428,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071741155,0.46352952,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071741556,0.01428,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071743557,0.01428,70484.0,70474.0,0.028477]
["bitfinex-derivatives","BTCF0:USTF0",1771071743959,0.01428,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071744256,0.01428,70484.0,70474.0,0.028477]
["bitfinex-derivatives","BTCF0:USTF0",1771071745758,0.44924952,70483.0,70470.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071746064,0.01428,70484.0,70470.0,0.44318948]
["bitfinex-derivatives","BTCF0:USTF0",1771071746264,0.01428,70483.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071746560,0.01428,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071746958,0.01428,70482.0,70474.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071746959,0.01428,70482.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071748162,0.01428,70482.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071749859,0.142,70490.0,70482.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071750065,0.01428,70489.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071750268,0.01428,70489.0,70485.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1771071750567,0.014192,70500.0,70453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771071750568,0.01428,70492.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071750755,0.142,70497.0,70487.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071750957,0.46343952,70507.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071751172,0.014191,70504.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071752360,0.014191,70505.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071752568,0.014191,70504.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071753067,0.42470423,70504.0,70491.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071753261,0.014193,70496.0,70491.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071753568,0.014193,70496.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071753569,0.014192,70497.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071753958,0.014192,70497.0,70487.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071754163,0.014192,70498.0,70488.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071754363,0.014192,70498.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071754564,0.028472,70499.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071754765,0.028472,70499.0,70490.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071755359,0.028472,70499.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071756467,0.014192,70498.0,70488.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771071757566,0.014192,70498.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071757762,0.028472,70499.0,70489.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071757970,0.01428,70499.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071758162,0.01428,70499.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071758362,0.01424,70500.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071758764,0.01424,70500.0,70495.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071758967,0.01424,70501.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071759569,0.01424,70501.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071760469,0.01424,70501.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071761468,0.01424,70501.0,70493.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071761669,0.01424,70501.0,70494.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071762468,0.42470423,70509.0,70492.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071762769,0.42466423,70509.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071762970,0.01424,70510.0,70506.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771071763273,0.01424,70509.0,70500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071763669,0.014189,70512.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071763871,0.02843,70511.0,70500.0,0.028432]
["bitfinex-derivatives","BTCF0:USTF0",1771071764071,0.01419,70510.0,70500.0,0.028432]
["bitfinex-derivatives","BTCF0:USTF0",1771071764381,0.02843,70510.0,70500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071764770,0.01419,70508.0,70500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071765170,0.01419,70509.0,70500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071765575,0.46445814,70509.0,70500.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071765877,0.01419,70511.0,70500.0,0.028432]
["bitfinex-derivatives","BTCF0:USTF0",1771071766077,0.01424,70510.0,70500.0,0.028432]
["bitfinex-derivatives","BTCF0:USTF0",1771071766276,0.01424,70510.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071766478,0.01424,70509.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071767174,0.01424,70509.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071767878,0.014189,70516.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071768069,0.014189,70516.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071768070,0.01424,70515.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071768470,0.028429,70515.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071768876,0.028429,70515.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071769081,0.01424,70515.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071769283,0.01424,70515.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071769776,0.01424,70515.0,70501.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071769777,0.01424,70515.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071769981,0.028378,70514.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071770985,0.014189,70513.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071773686,0.014189,70514.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071773987,0.014189,70516.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071774188,0.014189,70515.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071774386,0.01424,70514.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071774980,0.01424,70514.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071774981,0.014189,70514.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071775287,0.01424,70513.0,70502.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071776689,0.01424,70513.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071776891,0.01424,70513.0,70504.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071777084,0.01424,70512.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071777289,0.01424,70512.0,70505.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071777779,0.01424,70512.0,70504.0,0.028431]
["bitfinex-derivatives","BTCF0:USTF0",1771071778384,0.01424,70513.0,70504.0,0.028431]
["bitfinex-derivatives","BTCF0:USTF0",1771071778580,0.01424,70513.0,70504.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071780292,0.46450814,70513.0,70503.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071780591,0.47869714,70513.0,70503.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071780790,0.01419,70507.0,70502.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071780990,0.01419,70509.0,70494.0,0.45840566]
["bitfinex-derivatives","BTCF0:USTF0",1771071781189,0.01419,70510.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071781889,0.46033737,70510.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071782086,0.46033737,70510.0,70499.0,0.028432]
["bitfinex-derivatives","BTCF0:USTF0",1771071782282,0.01419,70508.0,70497.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071782592,0.01419,70508.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071782893,0.01419,70509.0,70496.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071782894,0.014191,70506.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071783193,0.46033737,70507.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071783383,0.014191,70506.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071783587,0.46033737,70507.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071784193,0.01419,70507.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071784389,0.014191,70506.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071784987,0.44614737,70508.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071784988,0.01419,70507.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071786186,0.01424,70509.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071786491,0.01424,70509.0,70503.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771071786691,0.46033737,70507.0,70495.0,0.028433]
["bitfinex-derivatives","BTCF0:USTF0",1771071786892,0.01419,70508.0,70495.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071787087,0.01419,70508.0,70496.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071787289,0.01419,70508.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071787491,0.01419,70511.0,70499.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071787691,0.01424,70510.0,70500.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071787896,0.01424,70510.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071787897,0.01419,70508.0,70498.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771071788197,0.01419,70508.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071788397,0.01419,70507.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071789094,0.014191,70506.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071789494,0.01419,70507.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071789797,0.014191,70506.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071790500,0.014191,70505.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071791100,0.014191,70506.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071791595,0.46038737,70508.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071791802,0.014191,70503.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071793899,0.014192,70500.0,70498.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071794099,0.014192,70500.0,70491.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771071794296,0.014192,70500.0,70492.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071794901,0.028386,70496.0,70491.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071795105,0.014193,70494.0,70490.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071795304,0.014193,70494.0,70489.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071795502,0.014193,70495.0,70489.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071795698,0.014193,70494.0,70481.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071795903,0.46034037,70495.0,70482.0,0.028435]
["bitfinex-derivatives","BTCF0:USTF0",1771071796206,0.014194,70491.0,70483.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071796802,0.014193,70492.0,70483.0,0.028435]
["bitfinex-derivatives","BTCF0:USTF0",1771071797193,0.014194,70491.0,70483.0,0.028435]
["bitfinex-derivatives","BTCF0:USTF0",1771071797393,0.014193,70495.0,70486.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771071797595,0.014193,70495.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071797596,0.014193,70494.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071797793,0.014193,70495.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071798003,0.014193,70493.0,70485.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071798198,0.014193,70493.0,70484.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771071798599,0.014193,70492.0,70483.0,0.028435]
["bitfinex-derivatives","BTCF0:USTF0",1771071799104,0.014194,70491.0,70483.0,0.028435]
["bitfinex-derivatives","BTCF0:USTF0",1771071801407,0.01424,70496.0,70483.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071801408,0.014193,70495.0,70483.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071801609,0.014193,70492.0,70483.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071801807,0.028389,70487.0,70483.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071802006,0.014194,70487.0,70483.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071802710,0.014194,70487.0,70483.0,0.00347304]
["bitfinex-derivatives","BTCF0:USTF0",1771071803009,0.014194,70487.0,70480.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771071803010,0.014194,70487.0,70480.0,0.12767932]
["bitfinex-derivatives","BTCF0:USTF0",1771071803199,0.014196,70481.0,70480.0,0.12767932]
["bitfinex-derivatives","BTCF0:USTF0",1771071803404,0.014196,70481.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071803806,0.01424,70488.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071804108,0.014195,70484.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071804810,0.014195,70482.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071805010,0.014196,70481.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071805211,0.014195,70482.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071805504,0.014196,70481.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071805710,0.014196,70480.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071805905,0.014196,70481.0,70479.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071806913,0.014196,70481.0,70476.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071807612,0.014196,70480.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071807816,0.014196,70480.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071808301,0.014196,70479.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071808504,0.014196,70479.0,70470.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071808707,0.014196,70479.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071809016,0.01424,70484.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071809017,0.014197,70476.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071810601,0.014196,70477.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071812311,0.014196,70478.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071812613,0.01424,70479.0,70470.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071812808,0.028436,70479.0,70470.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071813206,0.014195,70484.0,70475.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071813411,0.01424,70483.0,70473.0,0.44402921]
["bitfinex-derivatives","BTCF0:USTF0",1771071813611,0.014195,70482.0,70473.0,0.44402921]
["bitfinex-derivatives","BTCF0:USTF0",1771071813820,0.01424,70481.0,70473.0,0.42983221]
["bitfinex-derivatives","BTCF0:USTF0",1771071814111,0.01424,70480.0,70470.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071814311,0.014196,70479.0,70470.0,0.028438]
["bitfinex-derivatives","BTCF0:USTF0",1771071814710,0.01424,70480.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071814910,0.028393,70477.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071815116,0.014197,70476.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071815618,0.014197,70475.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071816115,0.014197,70476.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071816714,0.014196,70477.0,70470.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071817711,0.014198,70471.0,70468.0,0.113524]
["bitfinex-derivatives","BTCF0:USTF0",1771071818019,0.014198,70471.0,70467.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1771071818720,0.014198,70470.0,70467.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1771071818919,0.014198,70470.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071819116,0.014198,70471.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071819316,0.014197,70472.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071819919,0.00014169,70471.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071820112,0.01424,70475.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071820316,0.014196,70477.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071820516,0.01424,70476.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071822016,0.028437,70476.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071823525,0.028437,70476.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071824919,0.014197,70475.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071825129,0.014197,70473.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071825322,0.014197,70472.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071825918,0.014197,70473.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071827123,0.014197,70474.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071827325,0.014197,70475.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071827527,0.01424,70476.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071827828,0.01424,70476.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071828817,0.014197,70475.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071829422,0.014195,70482.0,70467.0,0.41373107]
["bitfinex-derivatives","BTCF0:USTF0",1771071829627,0.014196,70477.0,70468.0,0.42792907]
["bitfinex-derivatives","BTCF0:USTF0",1771071829824,0.028437,70476.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071830129,0.028437,70476.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071830329,0.014197,70475.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071831425,0.01424,70476.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071831724,0.014197,70472.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071832634,0.014197,70476.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071832932,0.014197,70474.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071833232,0.014197,70473.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071833419,0.45051689,70473.0,70465.0,0.01409831]
["bitfinex-derivatives","BTCF0:USTF0",1771071833734,0.014197,70472.0,70465.0,0.01409831]
["bitfinex-derivatives","BTCF0:USTF0",1771071833925,0.014197,70473.0,70465.0,0.01409831]
["bitfinex-derivatives","BTCF0:USTF0",1771071834235,0.01424,70475.0,70465.0,0.01409831]
["bitfinex-derivatives","BTCF0:USTF0",1771071834236,0.014198,70470.0,70465.0,0.01409831]
["bitfinex-derivatives","BTCF0:USTF0",1771071834532,0.014198,70472.0,70464.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071835026,0.014198,70472.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071835231,0.01424,70475.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071835426,0.01424,70475.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071835628,0.01424,70476.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071836634,0.014195,70483.0,70473.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071836833,0.014196,70481.0,70472.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071837130,0.014196,70481.0,70471.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771071837131,0.014196,70480.0,70471.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071838128,0.014197,70474.0,70467.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071838332,0.014197,70475.0,70467.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071838731,0.014197,70474.0,70467.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071839124,0.014197,70475.0,70467.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071841135,0.44559615,70477.0,70468.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071841433,0.014197,70473.0,70467.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071841834,0.028394,70473.0,70467.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071842035,0.014197,70472.0,70467.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071842339,0.014197,70472.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071842530,0.014197,70472.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071843939,0.014197,70473.0,70465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071844338,0.01424,70477.0,70468.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071844532,0.014197,70476.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771071847233,0.014197,70476.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771071847435,0.44555315,70473.0,70453.0,0.41377216]
["bitfinex-derivatives","BTCF0:USTF0",1771071847645,0.014199,70465.0,70454.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1771071847844,0.014199,70465.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071848146,0.028398,70465.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071848351,0.014199,70464.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071849148,0.014199,70464.0,70457.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771071850048,0.014199,70462.0,70457.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771071851147,0.014199,70463.0,70457.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771071851941,0.44559615,70468.0,70457.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771071852152,0.0142,70462.0,70457.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771071852750,0.0142,70460.0,70457.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771071852949,0.0142,70458.0,70454.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1771071853548,0.0142,70457.0,70454.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1771071854154,0.014201,70456.0,70454.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1771071854552,0.0142,70457.0,70454.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1771071855053,0.44555615,70457.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071855252,0.014202,70452.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071856358,0.014202,70450.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071856558,0.014202,70451.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071856755,0.014202,70448.0,70443.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071856959,0.014202,70449.0,70443.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071857152,0.014202,70448.0,70443.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071857348,0.014203,70445.0,70443.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071857554,0.014202,70450.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071857860,0.014202,70449.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071859161,0.014202,70448.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071859666,0.01424,70454.0,70442.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071860257,0.014201,70452.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071860456,0.014202,70451.0,70442.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071862363,0.014201,70452.0,70442.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071862858,0.014201,70452.0,70439.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071862859,0.014203,70447.0,70439.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071863164,0.028442,70447.0,70439.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071863365,0.01424,70447.0,70440.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071863567,0.01424,70447.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071864067,0.014202,70451.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071864259,0.014202,70449.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071864460,0.014201,70453.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071864654,0.01424,70452.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071864861,0.014202,70451.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071865066,0.014202,70450.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071865866,0.014202,70448.0,70439.0,0.028444]
["bitfinex-derivatives","BTCF0:USTF0",1771071866066,0.028404,70448.0,70439.0,0.028444]
["bitfinex-derivatives","BTCF0:USTF0",1771071866269,0.014203,70445.0,70439.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071866565,0.014203,70443.0,70439.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071866767,0.014203,70443.0,70439.0,3.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771071866960,0.014203,70443.0,70438.0,0.142077]
["bitfinex-derivatives","BTCF0:USTF0",1771071867869,0.028443,70445.0,70438.0,0.142077]
["bitfinex-derivatives","BTCF0:USTF0",1771071868064,0.014203,70443.0,70438.0,0.142077]
["bitfinex-derivatives","BTCF0:USTF0",1771071868362,0.028443,70445.0,70438.0,0.142077]
["bitfinex-derivatives","BTCF0:USTF0",1771071868363,0.014203,70442.0,70438.0,0.142077]
["bitfinex-derivatives","BTCF0:USTF0",1771071868568,0.014203,70444.0,70432.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071868867,0.014204,70440.0,70432.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071869770,0.014204,70439.0,70432.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071870362,0.028408,70439.0,70432.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071870967,0.014204,70439.0,70432.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071872160,0.028408,70439.0,70432.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071872566,0.014204,70438.0,70432.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071873269,0.014204,70437.0,70432.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071873768,0.014205,70434.0,70431.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071874564,0.014205,70434.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071874565,0.014206,70431.0,70427.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071874763,0.0143497,70430.0,70427.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071874965,0.0143497,70430.0,70425.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071876467,0.0001437,70430.0,70425.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071876663,0.0001437,70430.0,70414.0,0.45044187]
["bitfinex-derivatives","BTCF0:USTF0",1771071876664,0.01424,70429.0,70414.0,0.45044187]
["bitfinex-derivatives","BTCF0:USTF0",1771071876969,0.014207,70424.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071881363,0.014207,70423.0,70414.0,0.028449]
["bitfinex-derivatives","BTCF0:USTF0",1771071881571,0.014208,70422.0,70414.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071881772,0.01424,70425.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071882068,0.028447,70425.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071882867,0.042654,70425.0,70416.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071883063,0.014207,70424.0,70415.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071883663,0.028447,70425.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071883869,0.01424,70427.0,70420.0,0.42342915]
["bitfinex-derivatives","BTCF0:USTF0",1771071884064,0.014205,70433.0,70421.0,0.42342915]
["bitfinex-derivatives","BTCF0:USTF0",1771071884270,0.014206,70431.0,70421.0,0.40922115]
["bitfinex-derivatives","BTCF0:USTF0",1771071884465,0.01424,70432.0,70421.0,0.40922115]
["bitfinex-derivatives","BTCF0:USTF0",1771071884868,0.014207,70426.0,70420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071885068,0.014206,70427.0,70420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071885272,0.014207,70426.0,70420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071886369,0.014207,70424.0,70420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071887174,0.014207,70424.0,70421.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071887676,0.014207,70423.0,70421.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071887864,0.01428,70422.0,70412.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071888066,0.01428,70422.0,70415.0,0.42343015]
["bitfinex-derivatives","BTCF0:USTF0",1771071888279,0.028487,70424.0,70415.0,0.43771015]
["bitfinex-derivatives","BTCF0:USTF0",1771071888579,0.01428,70424.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071889077,0.014207,70424.0,70415.0,0.43771015]
["bitfinex-derivatives","BTCF0:USTF0",1771071890077,0.01428,70425.0,70416.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771071890374,0.028487,70426.0,70417.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071890575,0.01428,70428.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071890776,0.01428,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071890970,0.014206,70430.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071891173,0.01428,70429.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071892069,0.028486,70429.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071892273,0.014206,70428.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071893474,0.028486,70429.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071895174,0.014206,70428.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071897375,0.014206,70429.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071897579,0.014206,70428.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071897978,0.014206,70432.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071898177,0.014206,70428.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071899082,0.014207,70426.0,70418.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071899472,0.014207,70425.0,70418.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071899874,0.014207,70426.0,70418.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771071900281,0.014207,70426.0,70418.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771071900672,0.014206,70428.0,70418.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771071900872,0.014206,70427.0,70418.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771071901484,0.014206,70429.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071901779,0.014206,70429.0,70421.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071901978,0.014206,70430.0,70422.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771071902186,0.014206,70427.0,70419.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071902373,0.014206,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071903283,0.014206,70428.0,70420.0,0.028416]
["bitfinex-derivatives","BTCF0:USTF0",1771071903487,0.014206,70428.0,70420.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771071904483,0.014202,70447.0,70428.0,0.42031577]
["bitfinex-derivatives","BTCF0:USTF0",1771071904685,0.014204,70439.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071904881,0.028444,70439.0,70430.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771071906281,0.41980865,70439.0,70429.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071906483,0.014205,70434.0,70429.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071906687,0.02841,70434.0,70429.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071906886,0.014205,70434.0,70429.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071907585,0.014201,70453.0,70436.0,0.42031577]
["bitfinex-derivatives","BTCF0:USTF0",1771071907786,0.014203,70444.0,70432.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071907988,0.014203,70444.0,70433.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071908184,0.014203,70444.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071908587,0.028443,70445.0,70436.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071908890,0.41976965,70453.0,70433.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071908891,0.01424,70444.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071909483,0.014202,70447.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071909685,0.01424,70446.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071910488,0.01424,70446.0,70437.0,0.028444]
["bitfinex-derivatives","BTCF0:USTF0",1771071910689,0.014203,70445.0,70437.0,0.028444]
["bitfinex-derivatives","BTCF0:USTF0",1771071910891,0.014203,70445.0,70437.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071911087,0.014203,70444.0,70437.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071911286,0.014203,70445.0,70437.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071911691,0.014203,70444.0,70437.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071911990,0.014203,70444.0,70434.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771071912192,0.01424,70448.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071912687,0.028442,70448.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071914292,0.014202,70447.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071914480,0.014202,70447.0,70438.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071914686,0.028442,70448.0,70439.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771071916691,0.028442,70448.0,70437.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071916891,0.014203,70446.0,70437.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071917790,0.014203,70445.0,70437.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071920597,0.014203,70445.0,70437.0,0.028444]
["bitfinex-derivatives","BTCF0:USTF0",1771071921486,0.01424,70448.0,70441.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071922593,0.014201,70455.0,70445.0,0.43451877]
["bitfinex-derivatives","BTCF0:USTF0",1771071922894,0.01424,70457.0,70446.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071923190,0.02844,70457.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071924195,0.02844,70457.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071924492,0.014201,70456.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071924690,0.014201,70454.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071924896,0.028402,70454.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071925193,0.014202,70452.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071925394,0.014202,70451.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071926792,0.014201,70452.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071927397,0.014202,70450.0,70446.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071927696,0.014202,70450.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071928593,0.014202,70450.0,70441.0,0.156283]
["bitfinex-derivatives","BTCF0:USTF0",1771071928789,0.014202,70449.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071929804,0.014202,70448.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071930388,0.014201,70452.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071930596,0.014202,70450.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071930994,0.014202,70447.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071931293,0.014202,70448.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071932994,0.014199,70462.0,70447.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071933194,0.0142,70459.0,70447.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071933394,0.0142,70458.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071933989,0.0142,70458.0,70448.0,0.028404]
["bitfinex-derivatives","BTCF0:USTF0",1771071934593,0.0142,70458.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071936696,0.01424,70457.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071939000,0.02844,70457.0,70448.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071939197,0.02844,70457.0,70447.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071939198,0.014201,70454.0,70447.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071939403,0.014201,70453.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071942514,0.014201,70452.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071944415,0.014201,70453.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071944817,0.01424,70455.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071945718,0.014201,70455.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071945924,0.0142,70457.0,70448.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771071946116,0.028401,70457.0,70448.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771071946421,0.042641,70457.0,70448.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771071946721,0.014201,70456.0,70448.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771071946921,0.014201,70456.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071947423,0.014201,70455.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071951925,0.014201,70456.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071952628,0.014201,70456.0,70448.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771071953729,0.014201,70455.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071954022,0.014201,70456.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071954224,0.028402,70456.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071954728,0.014201,70455.0,70448.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071955330,0.014201,70453.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071955531,0.014201,70452.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071955721,0.014201,70452.0,70447.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071955923,0.014201,70452.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071956322,0.014201,70452.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071959629,0.014201,70453.0,70445.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071959831,0.028402,70453.0,70445.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071960227,0.014201,70452.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071961724,0.014202,70451.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071962329,0.02844,70457.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071962531,0.014201,70453.0,70445.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071962726,0.014201,70452.0,70445.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071963439,0.014201,70453.0,70445.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771071964041,0.014202,70451.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071965241,0.014201,70452.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071965648,0.014201,70455.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071965838,0.014202,70451.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071966743,0.014202,70449.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071967143,0.014202,70448.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071967444,0.014202,70448.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071967744,0.014202,70449.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071968244,0.014202,70448.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071968543,0.014202,70449.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071969240,0.014202,70450.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071969640,0.028404,70450.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071969944,0.014202,70450.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071972046,0.014202,70449.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071976940,0.014201,70452.0,70442.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771071977642,0.028441,70453.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071978845,0.042642,70453.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071979050,0.028441,70453.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071979249,0.014201,70453.0,70444.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071979545,0.014201,70455.0,70444.0,0.39921105]
["bitfinex-derivatives","BTCF0:USTF0",1771071979742,0.01424,70452.0,70444.0,0.39921105]
["bitfinex-derivatives","BTCF0:USTF0",1771071980445,0.01424,70452.0,70445.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771071980647,0.0142,70459.0,70451.0,0.38500805]
["bitfinex-derivatives","BTCF0:USTF0",1771071980844,0.01424,70458.0,70451.0,0.38500805]
["bitfinex-derivatives","BTCF0:USTF0",1771071981039,0.01424,70458.0,70453.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771071981245,0.14204,70463.0,70453.0,0.39920905]
["bitfinex-derivatives","BTCF0:USTF0",1771071981446,0.14204,70468.0,70459.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771071981750,0.014199,70464.0,70456.0,0.39924805]
["bitfinex-derivatives","BTCF0:USTF0",1771071981945,0.014199,70464.0,70456.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071982145,0.028439,70467.0,70456.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071982345,0.014199,70466.0,70456.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071982749,0.014199,70462.0,70451.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071982949,0.01424,70461.0,70451.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071983347,0.02844,70461.0,70451.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071984255,0.0142,70458.0,70451.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071985647,0.0142,70458.0,70446.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071985648,0.0142,70458.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071986048,0.0142,70459.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071986441,0.02844,70461.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071986649,0.02844,70461.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071987050,0.0142,70460.0,70449.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771071988652,0.01424,70461.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071989049,0.02844,70461.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071989452,0.014199,70462.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071989645,0.02844,70461.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071991153,0.02844,70461.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071991353,0.0142,70460.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771071991854,0.0142,70459.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071992850,0.01424,70458.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071995757,0.01424,70458.0,70449.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771071999455,0.02844,70458.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771071999958,0.0142,70457.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072000156,0.02844,70458.0,70449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072000454,0.014201,70456.0,70445.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771072000654,0.014201,70456.0,70400.0,0.14122464]
["bitfinex-derivatives","BTCF0:USTF0",1771072000655,0.014201,70456.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072001659,0.014201,70456.0,70446.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771072001861,0.014201,70455.0,70446.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771072002253,0.014201,70455.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072003161,0.01424,70454.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072004054,0.014201,70452.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072006568,0.014202,70451.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072006768,0.014202,70450.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072007058,0.014202,70450.0,70441.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1771072007262,0.014202,70450.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072008258,0.028441,70454.0,70442.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771072008259,0.028404,70451.0,70442.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771072008765,0.014202,70450.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072009159,0.014201,70452.0,70442.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771072009356,0.014201,70452.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771072010163,0.014202,70451.0,70442.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771072010762,0.014202,70451.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771072011069,0.014201,70452.0,70443.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771072011366,0.01424,70453.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771072011555,0.01424,70455.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771072011762,0.14204,70458.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771072011963,0.14204,70458.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771072012271,0.0284,70460.0,70450.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771072012464,0.01424,70458.0,70450.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771072012671,0.01424,70458.0,70450.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072012870,0.02844,70458.0,70450.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072013072,0.01424,70458.0,70450.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072013463,0.01424,70459.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771072013867,0.01424,70459.0,70450.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771072014170,0.02844,70459.0,70450.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771072015065,0.0142,70460.0,70450.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771072015066,0.014198,70471.0,70461.0,0.4195238]
["bitfinex-derivatives","BTCF0:USTF0",1771072015466,0.014197,70472.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072015661,0.028438,70471.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072015865,0.028438,70471.0,70461.0,0.4195228]
["bitfinex-derivatives","BTCF0:USTF0",1771072016775,0.014198,70470.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771072017162,0.014196,70480.0,70469.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771072017367,0.014196,70480.0,70468.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072017368,0.014197,70476.0,70468.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072018169,0.028437,70476.0,70467.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072019370,0.014198,70472.0,70461.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771072019669,0.014197,70473.0,70462.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072020071,0.014197,70473.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072023681,0.01657,70472.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771072023876,0.01424,70476.0,70467.0,0.028396]
["bitfinex-derivatives","BTCF0:USTF0",1771072024277,0.01424,70476.0,70467.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771072024671,0.028437,70476.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771072024972,0.01424,70475.0,70466.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771072025374,0.014197,70474.0,70464.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072028681,0.014197,70474.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072028872,0.028437,70475.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072030368,0.014197,70474.0,70465.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072031770,0.014197,70474.0,70462.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072032077,0.014198,70471.0,70462.0,0.028439]
["bitfinex-derivatives","BTCF0:USTF0",1771072032274,0.014197,70472.0,70462.0,0.028439]
["bitfinex-derivatives","BTCF0:USTF0",1771072032877,0.014197,70472.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072034177,0.014197,70473.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072034874,0.014197,70473.0,70460.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771072035082,0.014197,70472.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072035475,0.014198,70471.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072035682,0.014198,70471.0,70463.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072035980,0.014198,70471.0,70461.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072035981,0.014198,70471.0,70462.0,0.028398]
["bitfinex-derivatives","BTCF0:USTF0",1771072036177,0.028396,70471.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072036381,0.014198,70471.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072037381,0.014198,70470.0,70462.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771072037781,0.014198,70470.0,70461.0,0.028439]
["bitfinex-derivatives","BTCF0:USTF0",1771072039382,0.014198,70467.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771072040275,0.014199,70465.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771072040480,0.028439,70465.0,70457.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771072041083,0.028439,70465.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771072041588,0.014199,70464.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771072042691,0.028439,70465.0,70456.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771072043187,0.0142,70459.0,70450.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771072043393,0.0142,70460.0,70451.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771072043593,0.0142,70459.0,70450.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771072043787,0.014199,70462.0,70435.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072043788,0.382621,70458.0,70435.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072043990,0.014201,70453.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771072044192,0.014202,70449.0,70442.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072044491,0.014202,70448.0,70440.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072044693,0.014205,70432.0,70421.0,0.41755791]
["bitfinex-derivatives","BTCF0:USTF0",1771072044994,0.014205,70435.0,70424.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771072045290,0.014205,70433.0,70425.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072045489,0.014205,70435.0,70425.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072045894,0.014205,70434.0,70425.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072046590,0.01424,70437.0,70432.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072046790,0.01424,70439.0,70432.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072047194,0.01424,70439.0,70432.0,0.41755591]
["bitfinex-derivatives","BTCF0:USTF0",1771072047488,0.382621,70457.0,70437.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072047698,0.014202,70452.0,70441.0,0.41755391]
["bitfinex-derivatives","BTCF0:USTF0",1771072047895,0.028442,70451.0,70441.0,0.41755391]
["bitfinex-derivatives","BTCF0:USTF0",1771072048196,0.01424,70451.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771072048400,0.028442,70450.0,70441.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072048697,0.014202,70449.0,70441.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072048996,0.01424,70450.0,70442.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771072049391,0.028442,70450.0,70441.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072050701,0.01424,70450.0,70441.0,0.40335091]
["bitfinex-derivatives","BTCF0:USTF0",1771072051605,0.14204,70455.0,70445.0,0.38871528]
["bitfinex-derivatives","BTCF0:USTF0",1771072051806,0.15628,70455.0,70446.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771072052207,0.15628,70455.0,70446.0,0.40291828]
["bitfinex-derivatives","BTCF0:USTF0",1771072052404,0.38289144,70466.0,70445.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072052405,0.38289144,70493.0,70473.0,0.40291228]
["bitfinex-derivatives","BTCF0:USTF0",1771072052608,0.014194,70487.0,70476.0,0.40291228]
["bitfinex-derivatives","BTCF0:USTF0",1771072052807,0.028434,70488.0,70478.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771072053309,0.028434,70488.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771072053609,0.014194,70487.0,70476.0,0.40291228]
["bitfinex-derivatives","BTCF0:USTF0",1771072054009,0.028434,70488.0,70477.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771072054212,0.01424,70488.0,70478.0,0.028436]
["bitfinex-derivatives","BTCF0:USTF0",1771072054398,0.01424,70488.0,70476.0,0.40291228]
["bitfinex-derivatives","BTCF0:USTF0",1771072054399,0.38289144,70483.0,70452.0,0.38871528]
["bitfinex-derivatives","BTCF0:USTF0",1771072054598,0.014198,70467.0,70453.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072054909,0.014198,70468.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771072055110,0.014199,70466.0,70455.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771072055511,0.014199,70463.0,70454.0,0.38871528]
["bitfinex-derivatives","BTCF0:USTF0",1771072055904,0.014199,70463.0,70453.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771072056211,0.0142,70461.0,70453.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771072058614,0.0142,70460.0,70453.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771072059814,0.01428,70465.0,70453.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771072059815,0.0142,70457.0,70453.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771072060516,0.0142,70458.0,70453.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771072061415,0.0142,70460.0,70453.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771072061809,0.0142,70459.0,70453.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1771072063412,0.0142,70459.0,70449.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771072063716,0.0142,70459.0,70437.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771072063717,0.014202,70452.0,70448.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072063916,0.014202,70452.0,70449.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072064612,0.014202,70451.0,70449.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072064915,0.014202,70448.0,70447.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072065620,0.014203,70446.0,70442.0,0.1421891]
["bitfinex-derivatives","BTCF0:USTF0",1771072065815,0.014204,70440.0,70436.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771072066015,0.014204,70440.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072066518,0.014204,70439.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072066718,0.00016387,70438.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072068122,0.028483,70446.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072068511,0.014203,70444.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072069308,0.014204,70442.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072070716,0.014204,70439.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072075115,0.014204,70441.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072075323,0.014203,70443.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072075517,0.014204,70439.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072075716,0.014204,70441.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072076325,0.014204,70439.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072077215,0.014203,70443.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072077525,0.014204,70439.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072077823,0.014203,70443.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072078413,0.014204,70441.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072078621,0.014204,70440.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072078816,0.014204,70441.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072079524,0.014203,70444.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072080925,0.014204,70440.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072081127,0.014203,70442.0,70437.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072081423,0.014204,70440.0,70436.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771072081725,0.014205,70436.0,70435.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072081920,0.014205,70435.0,70429.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1771072082322,0.014205,70435.0,70429.0,0.52443727]
["bitfinex-derivatives","BTCF0:USTF0",1771072082522,0.014205,70435.0,70423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771072082722,0.01428,70443.0,70424.0,0.53875727]
["bitfinex-derivatives","BTCF0:USTF0",1771072082723,0.014203,70442.0,70424.0,0.53875727]
["bitfinex-derivatives","BTCF0:USTF0",1771072082929,0.014205,70433.0,70424.0,0.55296427]
["bitfinex-derivatives","BTCF0:USTF0",1771072083125,0.014205,70433.0,70425.0,0.38239727]
["bitfinex-derivatives","BTCF0:USTF0",1771072083923,0.014206,70432.0,70425.0,0.38239727]
["bitfinex-derivatives","BTCF0:USTF0",1771072084124,0.014206,70431.0,70425.0,0.38239727]
["bitfinex-derivatives","BTCF0:USTF0",1771072084930,0.014206,70431.0,70424.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771072085226,0.028412,70428.0,70424.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771072085627,0.014206,70427.0,70424.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771072088230,0.028413,70427.0,70424.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771072088719,0.014206,70427.0,70424.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771072089719,0.028413,70427.0,70424.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771072090125,0.014207,70425.0,70424.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771072090523,0.014207,70425.0,70424.0,0.0205385]
["bitfinex-derivatives","BTCF0:USTF0",1771072092733,0.014207,70425.0,70424.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771072093139,0.014207,70426.0,70422.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072093330,0.014208,70419.0,70416.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771072093639,0.014208,70417.0,70416.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771072093837,0.014208,70418.0,70416.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771072094229,0.014208,70418.0,70417.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072094631,0.014208,70417.0,70416.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771072094832,0.014209,70413.0,70410.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771072095136,0.01421,70411.0,70410.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771072095638,0.014209,70413.0,70410.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1771072095639,0.014209,70413.0,70410.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771072096136,0.01421,70411.0,70410.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771072096339,0.014209,70413.0,70410.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771072096739,0.01421,70411.0,70410.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771072097240,0.014209,70412.0,70410.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771072097431,0.01421,70411.0,70410.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1771072098335,0.01421,70410.0,70408.0,0.38239727]
["bitfinex-derivatives","BTCF0:USTF0",1771072098638,0.01421,70410.0,70409.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072099034,0.01421,70411.0,70409.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072099234,0.01421,70410.0,70409.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072099440,0.01421,70414.0,70409.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072099640,0.028419,70413.0,70409.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072099840,0.014209,70413.0,70409.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072100037,0.028419,70413.0,70409.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072100242,0.014208,70417.0,70410.0,0.39660727]
["bitfinex-derivatives","BTCF0:USTF0",1771072100443,0.014208,70421.0,70411.0,0.39660627]
["bitfinex-derivatives","BTCF0:USTF0",1771072100644,0.01424,70421.0,70412.0,0.39663727]
["bitfinex-derivatives","BTCF0:USTF0",1771072100844,0.014208,70418.0,70412.0,0.39663727]
["bitfinex-derivatives","BTCF0:USTF0",1771072102348,0.01347396,70419.0,70412.0,0.39663727]
["bitfinex-derivatives","BTCF0:USTF0",1771072104046,0.028448,70421.0,70412.0,0.39663727]
["bitfinex-derivatives","BTCF0:USTF0",1771072104349,0.014208,70420.0,70412.0,0.39663727]
["bitfinex-derivatives","BTCF0:USTF0",1771072105140,0.028448,70421.0,70412.0,0.41084627]
["bitfinex-derivatives","BTCF0:USTF0",1771072105341,0.014208,70420.0,70412.0,0.39663727]
["bitfinex-derivatives","BTCF0:USTF0",1771072105844,0.01424,70421.0,70412.0,0.39663727]
["bitfinex-derivatives","BTCF0:USTF0",1771072106148,0.014209,70415.0,70412.0,0.39663727]
["bitfinex-derivatives","BTCF0:USTF0",1771072106647,0.014209,70415.0,70412.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072107249,0.028418,70415.0,70412.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072107450,0.014209,70415.0,70412.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072107953,0.014209,70413.0,70411.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072108139,0.014209,70413.0,70404.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1771072108140,0.014211,70405.0,70404.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1771072108842,0.014211,70404.0,70397.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771072109044,0.014211,70403.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072110552,0.028422,70403.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072110846,0.014211,70403.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072111235,0.014211,70402.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072111440,0.014212,70400.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072111645,0.014212,70401.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072113047,0.014212,70400.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072113645,0.014212,70401.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072113953,0.01424,70405.0,70398.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771072114140,0.014211,70404.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771072114345,0.01424,70407.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771072114748,0.014211,70405.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771072114952,0.01424,70407.0,70398.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771072114953,0.02845,70407.0,70399.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771072115647,0.014211,70403.0,70398.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771072116048,0.014211,70403.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072116248,0.014212,70398.0,70392.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771072116551,0.014213,70397.0,70393.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072116746,0.014213,70393.0,70392.0,0.11369514]
["bitfinex-derivatives","BTCF0:USTF0",1771072116948,0.014214,70391.0,70387.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1771072117143,0.014214,70391.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072117553,0.014213,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072117748,0.014213,70393.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072117948,0.028426,70393.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072118144,0.014213,70392.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072118450,0.014214,70392.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072118654,0.014213,70393.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072118853,0.014213,70395.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072119056,0.014213,70394.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072119550,0.014214,70392.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072119756,0.014213,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072119956,0.014213,70394.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072120156,0.014213,70393.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072120357,0.014213,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072120656,0.014213,70393.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072121453,0.014213,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072121854,0.014213,70395.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072122055,0.014213,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072122445,0.014214,70391.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072122852,0.014214,70392.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072124053,0.014213,70393.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072124256,0.01424,70394.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072124447,0.028453,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072124756,0.01424,70394.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072125053,0.014212,70399.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771072125250,0.01424,70398.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771072125445,0.01424,70398.0,70387.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1771072125654,0.01424,70398.0,70386.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072125655,0.38848333,70398.0,70366.0,0.36140962]
["bitfinex-derivatives","BTCF0:USTF0",1771072125855,0.014215,70383.0,70374.0,0.36123497]
["bitfinex-derivatives","BTCF0:USTF0",1771072126051,0.014215,70384.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072126246,0.01424,70386.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072126247,0.014215,70383.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072128661,0.014215,70382.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072130462,0.014216,70381.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072130761,0.014216,70382.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072133361,0.014216,70381.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072133763,0.02843,70383.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072133965,0.014216,70382.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072134866,0.01424,70386.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771072135166,0.014215,70384.0,70375.0,0.38969197]
["bitfinex-derivatives","BTCF0:USTF0",1771072136671,0.01424,70386.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072136871,0.014216,70379.0,70376.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072137574,0.014216,70381.0,70376.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072138378,0.014216,70380.0,70376.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072139277,0.014216,70379.0,70376.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072139465,0.014216,70380.0,70376.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072139871,0.014216,70379.0,70376.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072142569,0.014216,70379.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771072142874,0.014216,70379.0,70373.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072143076,0.014216,70382.0,70375.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771072143372,0.36956236,70380.0,70366.0,0.12017465]
["bitfinex-derivatives","BTCF0:USTF0",1771072143577,1.24282646,70427.0,70358.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072143578,0.014219,70365.0,70358.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072143778,0.014217,70374.0,70360.0,0.33614183]
["bitfinex-derivatives","BTCF0:USTF0",1771072143967,0.014218,70372.0,70362.0,0.35036183]
["bitfinex-derivatives","BTCF0:USTF0",1771072144171,0.01428,70381.0,70373.0,0.33614183]
["bitfinex-derivatives","BTCF0:USTF0",1771072144374,0.014214,70388.0,70376.0,0.33614183]
["bitfinex-derivatives","BTCF0:USTF0",1771072144580,0.014215,70387.0,70377.0,0.35042183]
["bitfinex-derivatives","BTCF0:USTF0",1771072144781,0.014215,70384.0,70377.0,0.35042183]
["bitfinex-derivatives","BTCF0:USTF0",1771072144983,0.014215,70383.0,70377.0,0.35042183]
["bitfinex-derivatives","BTCF0:USTF0",1771072145280,0.01428,70388.0,70379.0,0.33614183]
["bitfinex-derivatives","BTCF0:USTF0",1771072145484,0.014215,70385.0,70380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072145776,0.014214,70387.0,70380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072146284,0.014214,70388.0,70380.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072146576,0.014213,70394.0,70380.0,0.35042183]
["bitfinex-derivatives","BTCF0:USTF0",1771072146781,0.01428,70393.0,70382.0,0.33614183]
["bitfinex-derivatives","BTCF0:USTF0",1771072146975,0.014214,70391.0,70383.0,0.35042183]
["bitfinex-derivatives","BTCF0:USTF0",1771072147173,0.01773166,70396.0,70388.0,0.33614183]
["bitfinex-derivatives","BTCF0:USTF0",1771072147380,0.01773166,70396.0,70389.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1771072147779,0.03194466,70396.0,70389.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1771072148375,0.014213,70396.0,70389.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1771072148892,0.014212,70398.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771072149182,0.028492,70399.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072149384,0.014212,70398.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072150375,0.014213,70396.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072150777,0.014212,70397.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072152084,0.014213,70394.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072153188,0.014213,70393.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072153885,0.014212,70398.0,70392.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1771072154088,0.014212,70399.0,70392.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1771072154586,0.014212,70399.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072154787,0.014212,70398.0,70392.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1771072154987,0.014212,70399.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072155183,0.028452,70400.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072155486,0.014212,70399.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072155682,0.028452,70400.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072155883,0.014212,70399.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072156789,0.01424,70400.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072156982,0.01424,70400.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072157381,0.01424,70400.0,70394.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072158186,0.014213,70397.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072160884,0.014212,70398.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072161083,0.01424,70400.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072161290,0.01424,70402.0,70393.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072161489,0.014212,70399.0,70392.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1771072161991,0.014212,70398.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072162384,0.014212,70399.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072162686,0.014212,70399.0,70392.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1771072162883,0.014212,70397.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072163084,0.014213,70394.0,70393.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072163485,0.014213,70395.0,70393.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072163987,0.014213,70394.0,70387.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771072164292,0.014213,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072164492,0.014213,70395.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072164793,0.014213,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072164990,0.36956236,70393.0,70354.0,0.33614183]
["bitfinex-derivatives","BTCF0:USTF0",1771072165195,0.014216,70379.0,70368.0,0.33614183]
["bitfinex-derivatives","BTCF0:USTF0",1771072165386,0.014216,70378.0,70370.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771072166181,0.014216,70380.0,70367.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771072166381,0.014217,70373.0,70367.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771072167186,0.014218,70372.0,70367.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771072168093,0.014216,70381.0,70367.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771072168594,0.014218,70372.0,70367.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771072169191,0.51172236,70391.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771072169388,0.014216,70381.0,70375.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072169590,0.01424,70387.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771072169785,0.014216,70381.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072169997,0.014216,70382.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072170797,0.014215,70384.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072171100,0.014215,70383.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072171298,0.014216,70382.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072171693,0.014216,70381.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072172900,0.014216,70380.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072173300,0.014216,70379.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072173598,0.014216,70379.0,70378.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072173989,0.014216,70381.0,70378.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072174603,0.014216,70379.0,70378.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072174798,0.01424,70387.0,70378.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072175200,0.014216,70379.0,70378.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072176101,0.014217,70377.0,70374.0,0.34165749]
["bitfinex-derivatives","BTCF0:USTF0",1771072176301,0.014217,70377.0,70375.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072176493,0.014215,70382.0,70375.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072176797,0.014217,70377.0,70375.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072177003,0.014217,70376.0,70375.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072179406,0.014217,70374.0,70370.0,0.34165749]
["bitfinex-derivatives","BTCF0:USTF0",1771072179593,0.014216,70378.0,70371.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072179901,0.014216,70379.0,70371.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072180104,0.013926,70376.0,70371.0,0.35593749]
["bitfinex-derivatives","BTCF0:USTF0",1771072180705,0.014217,70375.0,70371.0,0.35593749]
["bitfinex-derivatives","BTCF0:USTF0",1771072181506,0.01428,70388.0,70377.0,0.3585796]
["bitfinex-derivatives","BTCF0:USTF0",1771072181701,0.01428,70388.0,70378.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072181902,0.014216,70382.0,70378.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072182106,0.014215,70386.0,70378.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072182401,0.35222633,70400.0,70378.0,0.3728596]
["bitfinex-derivatives","BTCF0:USTF0",1771072182602,0.014214,70389.0,70383.0,0.3727946]
["bitfinex-derivatives","BTCF0:USTF0",1771072182806,0.014214,70389.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072183001,0.014215,70386.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072183206,0.014215,70385.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072184408,0.014214,70389.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072184710,0.014215,70385.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072184909,0.014214,70389.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072185110,0.014215,70386.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072185410,0.014214,70390.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072185810,0.014214,70390.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072186203,0.014214,70389.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072186504,0.014215,70386.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072186801,0.014215,70384.0,70383.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072187002,0.014216,70382.0,70374.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771072187204,0.014216,70382.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771072187609,0.014216,70382.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072187808,0.014216,70382.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771072188008,0.014215,70387.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771072188211,0.014215,70383.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771072188612,0.014215,70383.0,70378.0,0.170616]
["bitfinex-derivatives","BTCF0:USTF0",1771072190108,0.014215,70386.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771072190416,0.014215,70384.0,70380.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771072190708,0.014215,70385.0,70381.0,0.028456]
["bitfinex-derivatives","BTCF0:USTF0",1771072190910,0.014215,70382.0,70381.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072191502,0.014214,70392.0,70381.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072191703,0.014214,70389.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072191908,0.014214,70388.0,70384.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072192812,0.014214,70389.0,70384.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072193012,0.009428,70391.0,70384.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072193413,0.014214,70390.0,70384.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072194608,0.014213,70392.0,70385.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072195213,0.014214,70391.0,70384.0,0.028455]
["bitfinex-derivatives","BTCF0:USTF0",1771072197809,0.014213,70393.0,70385.0,0.3585796]
["bitfinex-derivatives","BTCF0:USTF0",1771072198112,0.014213,70396.0,70388.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771072198313,0.014213,70396.0,70389.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072199116,0.014213,70396.0,70389.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072199314,0.014213,70397.0,70389.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072199516,0.01424,70400.0,70389.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072199517,0.014212,70399.0,70389.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072199818,0.014212,70397.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771072200117,0.028425,70397.0,70389.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072200718,0.014213,70396.0,70389.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072201517,0.014213,70394.0,70389.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072201707,0.014214,70389.0,70383.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771072201912,0.014214,70389.0,70384.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072202417,0.014214,70388.0,70380.0,0.156376]
["bitfinex-derivatives","BTCF0:USTF0",1771072202616,0.014215,70387.0,70382.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072202820,0.014214,70387.0,70382.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072203118,0.014214,70388.0,70382.0,0.028455]
["bitfinex-derivatives","BTCF0:USTF0",1771072204016,0.014214,70388.0,70382.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072204515,0.014214,70390.0,70382.0,0.028455]
["bitfinex-derivatives","BTCF0:USTF0",1771072204516,0.014214,70389.0,70382.0,0.028455]
["bitfinex-derivatives","BTCF0:USTF0",1771072205118,0.014214,70388.0,70382.0,0.028455]
["bitfinex-derivatives","BTCF0:USTF0",1771072205722,0.01424,70392.0,70386.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072205912,0.014212,70398.0,70392.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072206113,0.014213,70393.0,70389.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072206918,0.014213,70392.0,70389.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072207714,0.014213,70394.0,70389.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072207919,0.01424,70401.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072208116,0.028452,70401.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072208925,0.014212,70400.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072209225,0.028452,70401.0,70395.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072209819,0.028452,70401.0,70396.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771072210019,0.01421,70407.0,70397.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072210221,0.014211,70406.0,70398.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771072210420,0.02845,70408.0,70400.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771072210620,0.02845,70408.0,70401.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072211028,0.014211,70407.0,70401.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771072211523,0.01421,70407.0,70401.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072212526,0.014211,70407.0,70401.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072212725,0.028422,70405.0,70401.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072212922,0.014211,70404.0,70401.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072213123,0.028422,70403.0,70401.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072213325,0.014211,70403.0,70399.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072213829,0.014211,70402.0,70399.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072214931,0.014211,70405.0,70399.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072215130,0.014211,70403.0,70397.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771072215330,0.014211,70403.0,70397.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072215331,0.014212,70402.0,70397.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072215531,0.014212,70398.0,70397.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072215724,0.014213,70395.0,70389.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771072215928,0.014213,70394.0,70390.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072216120,0.014213,70393.0,70387.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771072216431,0.014213,70393.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072216625,0.014213,70393.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072218333,0.014214,70392.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072218634,0.014214,70392.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072218819,0.01424,70399.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072218820,0.014214,70390.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072219019,0.014214,70390.0,70389.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072219224,0.014214,70391.0,70386.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771072219225,0.014214,70389.0,70386.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771072219531,0.014214,70390.0,70387.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072223330,0.014213,70392.0,70387.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072223537,0.014214,70391.0,70387.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072223835,0.014214,70390.0,70387.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072224034,0.014214,70390.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072224427,0.014213,70396.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072224633,0.014213,70393.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072225331,0.028453,70395.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072225536,0.014213,70394.0,70388.0,0.028454]
["bitfinex-derivatives","BTCF0:USTF0",1771072225738,0.028426,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072225932,0.014213,70394.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072226534,0.014214,70391.0,70388.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072226836,0.014214,70390.0,70386.0,0.032043]
["bitfinex-derivatives","BTCF0:USTF0",1771072227638,0.014214,70391.0,70386.0,0.032043]
["bitfinex-derivatives","BTCF0:USTF0",1771072227939,0.014214,70387.0,70385.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072228139,0.014215,70386.0,70384.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072228841,0.014214,70387.0,70384.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072229828,0.014215,70386.0,70379.0,0.156376]
["bitfinex-derivatives","BTCF0:USTF0",1771072230035,0.014215,70384.0,70380.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072230341,0.014215,70386.0,70380.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072230842,0.014215,70385.0,70380.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072232937,0.0326,70387.0,70381.0,0.31523559]
["bitfinex-derivatives","BTCF0:USTF0",1771072233146,0.014214,70391.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072233438,0.028428,70391.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072233643,0.014214,70391.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072233839,0.01424,70393.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072233840,0.014214,70390.0,70383.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072234144,0.01424,70389.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771072234342,0.01424,70389.0,70380.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072234636,0.014214,70388.0,70380.0,0.028456]
["bitfinex-derivatives","BTCF0:USTF0",1771072234841,0.014215,70387.0,70380.0,0.028456]
["bitfinex-derivatives","BTCF0:USTF0",1771072236037,0.014215,70385.0,70380.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072236436,0.014215,70386.0,70380.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072237543,0.33054934,70388.0,70380.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072238048,0.014215,70384.0,70379.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072238344,0.014215,70385.0,70379.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072240243,0.014215,70384.0,70379.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072240442,0.32518257,70387.0,70379.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072241043,0.014214,70388.0,70363.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1771072241044,0.32518257,70383.0,70363.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072241341,0.014217,70373.0,70364.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1771072241540,0.014218,70372.0,70364.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1771072241741,0.014218,70371.0,70364.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1771072241946,0.014219,70366.0,70364.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1771072242144,0.014218,70370.0,70356.0,0.34206381]
["bitfinex-derivatives","BTCF0:USTF0",1771072242346,0.014219,70365.0,70358.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072242933,0.014219,70363.0,70358.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072243134,0.014219,70365.0,70358.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072243345,0.014219,70363.0,70358.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072243745,0.045,91732.0,70336.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072243746,0.014223,70347.0,70336.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072244044,0.32518257,70357.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072244045,0.014223,70345.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072244234,0.014222,70352.0,70338.0,0.34206681]
["bitfinex-derivatives","BTCF0:USTF0",1771072244438,0.014223,70344.0,70338.0,0.34206681]
["bitfinex-derivatives","BTCF0:USTF0",1771072244640,0.014223,70346.0,70338.0,0.34206681]
["bitfinex-derivatives","BTCF0:USTF0",1771072244835,0.01434155,70345.0,70338.0,0.34206681]
["bitfinex-derivatives","BTCF0:USTF0",1771072245035,0.32518257,70357.0,70338.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072245239,0.014222,70352.0,70338.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072245447,0.014223,70344.0,70338.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072245746,0.014223,70343.0,70338.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072245945,0.014224,70342.0,70338.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072246143,0.014223,70345.0,70338.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072246344,0.014224,70341.0,70338.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072246744,0.014222,70349.0,70338.0,0.32784281]
["bitfinex-derivatives","BTCF0:USTF0",1771072246941,0.014226,70329.0,70322.0,0.04180144]
["bitfinex-derivatives","BTCF0:USTF0",1771072247144,0.014225,70335.0,70324.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072247344,0.09968255,70337.0,70324.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072247546,0.014226,70329.0,70324.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072247744,0.014227,70327.0,70324.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072247942,0.014227,70326.0,70325.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771072248145,0.014226,70332.0,70325.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072248352,0.014227,70327.0,70325.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072248850,0.014225,70335.0,70325.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072249243,0.014227,70326.0,70325.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072249453,0.014226,70328.0,70325.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072249647,0.014226,70332.0,70325.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072249838,0.014227,70324.0,70320.0,0.01308088]
["bitfinex-derivatives","BTCF0:USTF0",1771072250041,0.014227,70324.0,70321.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072250244,0.014226,70329.0,70321.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072250640,0.014226,70329.0,70312.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072250641,0.014228,70319.0,70307.0,0.14153922]
["bitfinex-derivatives","BTCF0:USTF0",1771072250848,0.014228,70322.0,70316.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072251046,0.014229,70318.0,70316.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072251251,0.014229,70317.0,70316.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771072251447,0.014229,70317.0,70311.0,0.01438803]
["bitfinex-derivatives","BTCF0:USTF0",1771072251448,0.014229,70317.0,70292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771072251651,0.01423,70309.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072251844,0.01423,70309.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072252045,0.014229,70314.0,70303.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1771072252249,0.014229,70316.0,70304.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072252451,0.00012834,70315.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072252646,0.01428,70335.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072252944,0.33735585,70341.0,70321.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072252945,0.014225,70336.0,70321.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072253153,0.014228,70323.0,70321.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072253547,0.014228,70321.0,70320.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771072253750,0.014228,70321.0,70320.0,0.09075296]
["bitfinex-derivatives","BTCF0:USTF0",1771072254054,0.014226,70329.0,70320.0,0.09075296]
["bitfinex-derivatives","BTCF0:USTF0",1771072254252,0.014227,70324.0,70320.0,0.09075296]
["bitfinex-derivatives","BTCF0:USTF0",1771072254452,0.014227,70326.0,70320.0,0.09075296]
["bitfinex-derivatives","BTCF0:USTF0",1771072254648,0.33660253,70347.0,70325.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1771072254948,0.01428,70343.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072255152,0.014224,70340.0,70332.0,0.08567094]
["bitfinex-derivatives","BTCF0:USTF0",1771072255352,0.014224,70341.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072255752,0.014224,70340.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072255952,0.014224,70341.0,70333.0,0.08136422]
["bitfinex-derivatives","BTCF0:USTF0",1771072256153,0.014223,70344.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072256354,0.014224,70340.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072256655,0.014224,70340.0,70333.0,0.08138033]
["bitfinex-derivatives","BTCF0:USTF0",1771072256856,0.014224,70339.0,70333.0,0.08138033]
["bitfinex-derivatives","BTCF0:USTF0",1771072257055,0.014223,70343.0,70333.0,0.08138033]
["bitfinex-derivatives","BTCF0:USTF0",1771072257258,0.014224,70339.0,70332.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072257457,0.014224,70340.0,70332.0,0.08031579]
["bitfinex-derivatives","BTCF0:USTF0",1771072257852,0.014224,70342.0,70333.0,0.0732384]
["bitfinex-derivatives","BTCF0:USTF0",1771072258059,0.014223,70347.0,70334.0,0.0732384]
["bitfinex-derivatives","BTCF0:USTF0",1771072258358,0.01428,70350.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072258657,0.014224,70339.0,70337.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072259050,0.014223,70344.0,70337.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072259256,0.014224,70341.0,70337.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072259653,0.014222,70349.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072259853,0.014222,70350.0,70345.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072260059,0.01422,70359.0,70345.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771072260060,0.0285,70359.0,70345.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771072260358,0.0285,70359.0,70345.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072260558,0.01422,70358.0,70345.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072260759,0.014222,70348.0,70345.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072261359,0.014223,70347.0,70346.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072263149,0.014222,70348.0,70346.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072263355,0.014222,70351.0,70346.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072263556,0.014223,70347.0,70346.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072263758,0.014223,70346.0,70341.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771072263956,0.014223,70346.0,70337.0,0.1491466]
["bitfinex-derivatives","BTCF0:USTF0",1771072263957,0.014223,70346.0,70337.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072264152,0.014224,70342.0,70338.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072264357,0.014222,70349.0,70338.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072264659,0.014224,70343.0,70338.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072264958,0.014223,70344.0,70338.0,0.170744]
["bitfinex-derivatives","BTCF0:USTF0",1771072265156,0.31439054,70347.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072265358,0.31439054,70347.0,70330.0,0.170746]
["bitfinex-derivatives","BTCF0:USTF0",1771072265359,0.014225,70336.0,70330.0,0.170746]
["bitfinex-derivatives","BTCF0:USTF0",1771072265659,0.014224,70342.0,70330.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072265958,0.014225,70334.0,70330.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072266153,0.014224,70342.0,70330.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072266356,0.014226,70333.0,70330.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072266556,0.014225,70335.0,70330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771072266757,0.014226,70330.0,70329.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771072266961,0.014227,70326.0,70324.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771072267265,0.014226,70332.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072267562,0.014226,70332.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072267767,0.014225,70336.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072267966,0.014224,70341.0,70332.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1771072268174,0.01428,70354.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072268371,0.011222,70348.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072268568,0.014222,70350.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072268771,0.014222,70350.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072268968,0.014222,70349.0,70347.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1771072269570,0.014222,70348.0,70347.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1771072269776,0.014222,70349.0,70347.0,0.00137623]
["bitfinex-derivatives","BTCF0:USTF0",1771072270075,0.01284677,70347.0,70345.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072270271,0.014223,70344.0,70335.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072270465,0.010223,70344.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072270770,0.014223,70344.0,70340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072270978,0.014223,70343.0,70340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072271168,0.014223,70346.0,70335.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072271169,0.014224,70341.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072271476,0.014224,70341.0,70337.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072271671,0.014223,70343.0,70337.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072271977,0.014224,70341.0,70337.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072272270,0.32861354,70344.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072272472,0.014225,70337.0,70332.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1771072272663,0.014225,70337.0,70332.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072272863,0.31439054,70343.0,70332.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072273074,0.31439054,70343.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072273075,0.014226,70332.0,70330.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771072273271,0.014225,70334.0,70326.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771072273466,0.014226,70332.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072273870,0.014226,70330.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072274065,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072274066,0.014226,70328.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072274377,0.014226,70329.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072274572,0.014225,70336.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072274778,0.014225,70333.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072274980,0.32861554,70337.0,70328.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072275275,0.014225,70337.0,70328.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072275477,0.014226,70329.0,70328.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072275672,0.014227,70328.0,70326.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771072275873,0.014227,70328.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072276177,0.014225,70333.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072276477,0.014226,70329.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072276778,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072276979,0.014226,70330.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072277185,0.014226,70329.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072277679,0.014228,70322.0,70321.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1771072277880,0.014227,70326.0,70321.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072278075,0.32861654,70331.0,70321.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072278379,0.014226,70330.0,70321.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771072278567,0.014227,70325.0,70321.0,0.113837]
["bitfinex-derivatives","BTCF0:USTF0",1771072278768,0.014227,70327.0,70322.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072278972,0.014227,70328.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072279277,0.014227,70328.0,70324.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072279478,0.014226,70328.0,70325.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072279777,0.014227,70326.0,70325.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072279977,0.014226,70329.0,70324.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072280275,0.01428,70336.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072280670,0.028505,70336.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072281079,0.01428,70336.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072281378,0.028505,70336.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072281573,0.01428,70336.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072283178,0.028505,70336.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072284271,0.01428,70336.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072284467,0.01428,70337.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072284679,0.01428,70337.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072284884,0.014224,70340.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072285077,0.028504,70339.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072285279,0.014224,70338.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072285471,0.014225,70336.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072285675,0.028505,70337.0,70328.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771072285983,0.01428,70337.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072286582,0.01428,70337.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072287579,0.01428,70337.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072287782,0.028505,70337.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072288183,0.028505,70337.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072288583,0.01428,70337.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072288784,0.01428,70338.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072289486,0.028505,70338.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072290077,0.028505,70338.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072290584,0.028505,70338.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072290778,0.028505,70338.0,70332.0,0.028451]
["bitfinex-derivatives","BTCF0:USTF0",1771072290979,0.028504,70338.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072291283,0.01428,70338.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072292081,0.01428,70339.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072292278,1.42284,70375.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072292279,0.01428,70348.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072292476,0.01428,70349.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072292685,0.01428,70350.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072293076,0.01428,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072293282,0.014222,70352.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072293577,0.014222,70350.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072293778,0.01428,70351.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072293982,0.028502,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072295082,0.014222,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072295287,0.01428,70353.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072295488,0.014222,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072296081,0.028444,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072296888,0.014222,70350.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072297689,0.028501,70353.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072297988,0.014222,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072298385,0.013222,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072298788,0.013222,70351.0,70345.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771072299488,0.028501,70353.0,70345.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771072299684,0.014222,70350.0,70345.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072299884,0.014222,70349.0,70345.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072300186,0.014222,70348.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072300387,0.014222,70352.0,70342.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771072300691,0.014222,70350.0,70342.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072300888,0.014222,70351.0,70342.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771072301089,0.014222,70351.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072301391,0.2640349,70352.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072301692,0.2440349,70352.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072301989,0.014222,70352.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072302185,0.014222,70352.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072302994,0.014222,70351.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072303186,0.014222,70351.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072303589,0.014222,70350.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072303788,0.014222,70350.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072305896,0.014222,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072307895,0.014222,70349.0,70342.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072308196,0.014222,70350.0,70344.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072310195,0.014223,70347.0,70338.0,0.156464]
["bitfinex-derivatives","BTCF0:USTF0",1771072310394,0.014223,70347.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072310599,0.014223,70346.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072310797,0.014223,70346.0,70341.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072311300,0.014223,70347.0,70341.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771072312200,0.3100349,70348.0,70341.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072312400,0.3100359,70347.0,70341.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771072313100,0.014223,70347.0,70341.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771072313598,0.014223,70345.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072313795,0.014223,70345.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072313997,0.3100359,70346.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072314200,0.014223,70345.0,70340.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072314701,0.014223,70344.0,70339.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072315396,0.014224,70343.0,70339.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072315601,0.014224,70342.0,70339.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072315896,0.014225,70334.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072316101,0.014226,70333.0,70330.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072316398,0.014226,70333.0,70331.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072316607,0.014226,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072316793,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072317904,0.014226,70331.0,70327.0,0.028507]
["bitfinex-derivatives","BTCF0:USTF0",1771072318105,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072318606,0.014226,70331.0,70327.0,0.028507]
["bitfinex-derivatives","BTCF0:USTF0",1771072319607,0.014226,70331.0,70325.0,0.156467]
["bitfinex-derivatives","BTCF0:USTF0",1771072319608,0.014226,70329.0,70328.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072319805,0.014226,70329.0,70328.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1771072319995,0.014226,70329.0,70325.0,0.07254649]
["bitfinex-derivatives","BTCF0:USTF0",1771072320199,0.014226,70329.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072320200,0.2958129,70326.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072320401,0.014227,70325.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072320603,0.014227,70325.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072320803,0.2958129,70326.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072321106,0.014228,70319.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072321608,0.31722334,70320.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072321802,0.30299534,70320.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072322002,0.014228,70319.0,70316.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072323509,0.014227,70323.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072324010,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072324211,0.014228,70323.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072324610,0.014228,70321.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072324805,0.001735,70324.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072325010,0.026456,70319.0,70316.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072325210,0.014228,70318.0,70316.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072325508,0.014229,70317.0,70316.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072326106,0.014229,70317.0,70315.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072326302,0.014229,70314.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072326502,0.014229,70315.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072326709,0.014229,70318.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072326710,0.014229,70316.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072326908,0.014229,70317.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072327906,0.014229,70316.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072328213,0.014229,70315.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072329213,0.014229,70316.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072329807,0.014229,70317.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072330412,0.014229,70316.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072331112,0.014231,70305.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072331315,0.01428,70315.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072331316,0.028509,70314.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072331616,0.014228,70321.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072331821,0.014228,70319.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072332310,0.014228,70318.0,70312.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771072332616,0.014228,70318.0,70312.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072332809,0.014229,70317.0,70312.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072333606,0.006229,70317.0,70312.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072334420,0.014229,70315.0,70312.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072334716,0.01423,70312.0,70311.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072335113,0.01423,70311.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072335316,0.01423,70310.0,70299.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072335519,0.014229,70314.0,70302.0,0.31661669]
["bitfinex-derivatives","BTCF0:USTF0",1771072335717,0.014229,70316.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072335917,0.014229,70314.0,70311.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072336117,0.33150334,70319.0,70311.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072336320,0.01423,70312.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072336510,0.01423,70312.0,70310.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072336915,0.01423,70311.0,70310.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072338316,0.014229,70316.0,70310.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072338515,0.01423,70312.0,70310.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072338922,0.01423,70313.0,70310.0,5.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072338923,0.01423,70313.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072339117,0.01423,70312.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072339318,0.014228,70318.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072339523,0.014229,70314.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072339924,0.014229,70313.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072340224,0.01423,70312.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072340518,0.01423,70313.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072340719,0.014229,70315.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072341017,0.01423,70311.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072341224,0.01423,70311.0,70309.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072342030,0.014231,70308.0,70306.0,0.000454]
["bitfinex-derivatives","BTCF0:USTF0",1771072342227,0.01423,70309.0,70306.0,0.000454]
["bitfinex-derivatives","BTCF0:USTF0",1771072343026,0.014231,70308.0,70306.0,0.000454]
["bitfinex-derivatives","BTCF0:USTF0",1771072343223,0.014231,70308.0,70294.0,0.44764557]
["bitfinex-derivatives","BTCF0:USTF0",1771072343224,0.30299534,70307.0,70286.0,0.31109703]
["bitfinex-derivatives","BTCF0:USTF0",1771072343420,0.014231,70303.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072343622,0.014231,70303.0,70300.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072344728,0.014231,70305.0,70301.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072344925,0.014231,70304.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072345328,0.014231,70305.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072345526,0.014232,70302.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072346541,0.014232,70301.0,70296.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771072346943,0.028464,70301.0,70296.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771072347131,0.014232,70299.0,70296.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072347536,0.014232,70300.0,70296.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072347830,0.014232,70300.0,70296.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771072348031,0.014232,70301.0,70296.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771072348237,0.014232,70300.0,70296.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771072348437,0.014232,70301.0,70296.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771072348642,0.014233,70297.0,70293.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771072348840,0.014233,70297.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072349040,0.028466,70297.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072349239,0.014233,70296.0,70282.0,0.31109703]
["bitfinex-derivatives","BTCF0:USTF0",1771072349434,0.014233,70295.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072349639,0.014233,70295.0,70291.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072350343,0.01438792,70294.0,70292.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072351336,0.01428,70302.0,70292.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072351734,0.711379,70325.0,70292.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072351735,8.5e-07,70316.0,70300.0,0.30469399]
["bitfinex-derivatives","BTCF0:USTF0",1771072351946,0.014228,70318.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072352137,0.014228,70318.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072352138,0.014229,70317.0,70312.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072352334,0.01429095,70316.0,70312.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072352746,0.01423,70310.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072352940,0.01423,70309.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072353147,0.014231,70305.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072353443,0.014231,70304.0,70303.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072353641,0.014231,70305.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072353845,0.014232,70299.0,70294.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771072354041,0.01429495,70298.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072354239,0.014233,70297.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072354438,0.01429495,70298.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072354845,0.01429495,70298.0,70293.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072355243,0.014233,70297.0,70293.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072355443,0.014233,70296.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072355751,6.195e-05,70298.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072356041,0.014233,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072356241,0.014233,70294.0,70289.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771072356446,0.014234,70293.0,70290.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072356648,0.01429495,70298.0,70290.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072357345,0.014232,70301.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072357547,0.014232,70301.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072357742,0.014232,70301.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072357942,0.028512,70302.0,70296.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072358551,0.014232,70300.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072358949,0.028464,70300.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072359145,0.014232,70299.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072359346,0.014232,70300.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072360851,0.014232,70299.0,70295.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072361053,0.085064,70305.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072361054,0.04232,70317.0,70302.0,0.30472573]
["bitfinex-derivatives","BTCF0:USTF0",1771072361358,0.01428,70319.0,70315.0,0.028458]
["bitfinex-derivatives","BTCF0:USTF0",1771072361652,0.156547,70324.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072361857,0.014228,70320.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072362059,0.014228,70319.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072362654,0.014228,70319.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072363156,0.014228,70320.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072363449,0.2799365,70328.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072363450,0.014227,70326.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072363752,0.028507,70327.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072364254,0.01428,70327.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072364448,0.028507,70327.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072364753,0.028507,70327.0,70319.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072364754,0.028507,70327.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072365255,0.028507,70327.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072365456,0.028507,70327.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072366145,0.014227,70326.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072366545,0.014227,70325.0,70319.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072366756,0.014228,70323.0,70319.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072366949,0.014226,70330.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072367152,0.014226,70330.0,70323.0,0.028507]
["bitfinex-derivatives","BTCF0:USTF0",1771072367656,0.014227,70328.0,70323.0,0.028507]
["bitfinex-derivatives","BTCF0:USTF0",1771072367953,0.014227,70328.0,70323.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072368556,0.014227,70328.0,70324.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072368948,0.14232,70342.0,70325.0,0.30472573]
["bitfinex-derivatives","BTCF0:USTF0",1771072369149,0.014225,70338.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072369459,0.014224,70340.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072369751,0.014224,70342.0,70333.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072369957,0.014224,70342.0,70336.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072370161,0.01428,70346.0,70341.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072370348,0.014222,70348.0,70340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072370552,0.014222,70349.0,70343.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072370757,0.014221,70354.0,70344.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072371055,0.042724,70352.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072371355,0.014222,70349.0,70344.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072371546,0.014222,70350.0,70344.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072371747,0.014222,70348.0,70344.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072372052,0.014222,70350.0,70344.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072372252,0.014223,70348.0,70344.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072372652,0.014222,70350.0,70344.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771072372852,0.014222,70350.0,70344.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072373053,0.014222,70350.0,70344.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771072373259,0.156542,70351.0,70345.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072373849,0.014221,70354.0,70344.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771072374161,0.01428,70354.0,70344.0,0.028503]
["bitfinex-derivatives","BTCF0:USTF0",1771072374460,0.014222,70349.0,70344.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072374858,0.01428,70357.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771072375061,0.014222,70350.0,70348.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072375362,0.014222,70348.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072375557,0.014222,70348.0,70343.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072376762,0.014222,70348.0,70342.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072377057,0.014223,70344.0,70333.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072377264,0.028503,70343.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072377760,0.014223,70343.0,70337.0,0.028505]
["bitfinex-derivatives","BTCF0:USTF0",1771072378358,0.014223,70343.0,70338.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072378657,0.014223,70343.0,70337.0,0.028505]
["bitfinex-derivatives","BTCF0:USTF0",1771072378858,0.014223,70345.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072379052,0.014223,70344.0,70339.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771072379255,0.014224,70339.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072379453,0.014224,70339.0,70334.0,0.128055]
["bitfinex-derivatives","BTCF0:USTF0",1771072379651,0.014224,70338.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072379857,0.014224,70339.0,70332.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072380057,0.014224,70340.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072380865,0.014224,70339.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072381165,0.014224,70339.0,70333.0,0.028489]
["bitfinex-derivatives","BTCF0:USTF0",1771072381166,0.014226,70331.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072381362,0.014226,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072381764,0.014226,70331.0,70327.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1771072381958,0.29354025,70337.0,70328.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072382164,0.014226,70330.0,70328.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072382359,0.014226,70332.0,70328.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072382565,0.014225,70334.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072382867,0.014225,70333.0,70328.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771072383470,0.014225,70338.0,70332.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072383768,0.014225,70338.0,70332.0,0.028505]
["bitfinex-derivatives","BTCF0:USTF0",1771072384165,0.014225,70336.0,70332.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072384565,0.014225,70335.0,70332.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072385767,0.014225,70335.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072385966,0.014226,70330.0,70326.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072386269,0.014226,70330.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072386862,0.014226,70332.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072387668,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072387868,0.014226,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072388068,0.014226,70330.0,70326.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072388467,0.014226,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072388670,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072389672,0.014226,70330.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072390362,0.014226,70329.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072390565,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072391270,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072391461,0.014227,70324.0,70320.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1771072391862,0.014226,70329.0,70321.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072392173,0.014226,70328.0,70321.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072392474,0.014227,70325.0,70321.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072392673,0.014227,70324.0,70321.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072393373,0.014227,70324.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072393567,0.014227,70324.0,70320.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072393968,0.014227,70324.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072394263,0.014227,70323.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072394463,0.014228,70322.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072394671,0.014228,70321.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072394863,0.014227,70323.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072395070,0.014228,70321.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072395266,0.014228,70320.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072395577,0.014228,70319.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072395774,0.014228,70319.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072395965,0.014228,70318.0,70315.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072396171,0.014228,70321.0,70316.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072396573,0.01428,70327.0,70321.0,0.30012234]
["bitfinex-derivatives","BTCF0:USTF0",1771072396772,0.014223,70344.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072396773,0.01428,70331.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072397173,0.014227,70327.0,70322.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072397480,0.014227,70326.0,70322.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072397669,0.30782025,70331.0,70322.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072397869,0.014228,70323.0,70322.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072398073,0.014228,70322.0,70321.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072398581,0.014228,70320.0,70316.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072398781,0.014228,70321.0,70317.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072398980,0.014228,70320.0,70317.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072399375,0.014228,70319.0,70318.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072399573,0.014228,70319.0,70314.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072399778,0.014228,70319.0,70315.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072400377,0.014228,70319.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072400569,0.014228,70319.0,70314.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771072400775,0.014228,70319.0,70314.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072402276,0.014228,70319.0,70315.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072402475,0.014229,70318.0,70315.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072402670,0.014229,70317.0,70315.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072402877,0.014229,70316.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072403079,0.01423,70313.0,70309.0,0.00013763]
["bitfinex-derivatives","BTCF0:USTF0",1771072403278,0.01423,70313.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072403680,0.02846,70313.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072403879,0.02846,70313.0,70306.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072403880,0.014231,70308.0,70302.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072404083,0.01423,70311.0,70304.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072404377,0.01423,70309.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072404584,0.01423,70310.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072404978,0.01423,70313.0,70304.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072404979,0.01436763,70309.0,70304.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072405173,0.01423,70309.0,70304.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072405579,0.01423,70309.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072405779,0.01423,70310.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072406182,0.01423,70310.0,70306.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072406783,0.01423,70311.0,70306.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072407085,0.01423,70312.0,70306.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072407588,0.01423,70310.0,70306.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072407976,0.01423,70311.0,70306.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072408176,0.014229,70313.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072408381,0.04228,70330.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072408582,0.01428,70329.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072408778,0.014226,70332.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072408981,0.014227,70326.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072409190,0.014226,70329.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072409386,0.014227,70328.0,70322.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072409589,0.014227,70326.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072410301,0.014227,70324.0,70319.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072410492,0.014227,70325.0,70319.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072410789,0.014227,70325.0,70319.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1771072410990,0.014227,70326.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072411386,0.014227,70326.0,70319.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072411789,0.014227,70324.0,70319.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072412192,0.014227,70323.0,70317.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072412392,0.014228,70323.0,70318.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072412893,0.014228,70319.0,70315.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072413193,0.014228,70319.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072413584,0.014228,70320.0,70317.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072413992,0.014228,70318.0,70317.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1771072414292,0.014228,70320.0,70317.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1771072414494,0.014228,70318.0,70317.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1771072414687,0.014228,70320.0,70317.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072414995,0.014228,70318.0,70317.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072415694,0.014229,70316.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072415995,0.014229,70313.0,70312.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072416191,0.01423,70319.0,70312.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072416386,0.01423,70312.0,70309.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072416592,0.014229,70317.0,70309.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072416593,0.014229,70314.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072416989,0.31122125,70320.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072416990,0.01423,70313.0,70302.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072417184,0.01423,70309.0,70303.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072417390,0.014231,70307.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072417993,0.014231,70306.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072418191,0.014231,70307.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072418892,0.014231,70306.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072419101,0.00532717,70308.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072419395,0.00532717,70307.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072419603,0.01423,70309.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072419789,0.014231,70304.0,70300.0,0.170792]
["bitfinex-derivatives","BTCF0:USTF0",1771072420100,0.014231,70306.0,70300.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072420392,0.014231,70306.0,70297.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072420393,0.014231,70304.0,70301.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072420597,0.014231,70304.0,70302.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072422296,0.014231,70304.0,70299.0,0.028464]
["bitfinex-derivatives","BTCF0:USTF0",1771072422598,0.00532717,70303.0,70300.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072423589,0.00532717,70302.0,70300.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072423794,0.01428,70312.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072423997,0.01428,70319.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072424198,0.028508,70319.0,70315.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072425094,0.014227,70323.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072425303,0.014228,70319.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072425500,0.014228,70321.0,70316.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771072425699,0.014228,70320.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072425895,0.014229,70318.0,70316.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072426797,0.27476304,70323.0,70314.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072427099,0.014227,70325.0,70313.0,0.28662776]
["bitfinex-derivatives","BTCF0:USTF0",1771072427297,0.014227,70325.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072427603,0.028507,70326.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072428196,0.001,70325.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072428406,0.001,70325.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072429105,0.014227,70326.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072429501,0.070826,70333.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072429704,0.014225,70335.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072429705,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072429909,0.014225,70335.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072430705,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072431200,0.014225,70333.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072431395,0.014225,70335.0,70322.0,0.156547]
["bitfinex-derivatives","BTCF0:USTF0",1771072431396,0.014227,70327.0,70322.0,0.156547]
["bitfinex-derivatives","BTCF0:USTF0",1771072431699,0.014227,70327.0,70323.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072431901,0.014227,70327.0,70323.0,0.028507]
["bitfinex-derivatives","BTCF0:USTF0",1771072432099,0.014226,70328.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072432298,0.014226,70328.0,70323.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072432299,0.014226,70328.0,70323.0,0.028507]
["bitfinex-derivatives","BTCF0:USTF0",1771072432497,0.014226,70328.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072433301,0.014226,70329.0,70324.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072433597,0.014226,70328.0,70325.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072434002,0.014226,70329.0,70325.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072435903,0.014227,70327.0,70322.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072436099,0.014227,70326.0,70322.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072436408,0.014227,70327.0,70322.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072436595,0.014225,70336.0,70326.0,0.27234776]
["bitfinex-derivatives","BTCF0:USTF0",1771072436794,0.014224,70338.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072436998,0.01428,70340.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072437195,0.014225,70337.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072437405,0.014224,70338.0,70333.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072437802,0.014224,70338.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072438003,0.014224,70339.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771072438203,0.028504,70340.0,70331.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771072438405,0.028504,70340.0,70331.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072438406,0.014225,70336.0,70331.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072438706,0.014225,70336.0,70331.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771072438899,0.010225,70336.0,70331.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771072439094,0.014224,70340.0,70331.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771072439300,0.014225,70336.0,70331.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771072439501,0.014225,70334.0,70331.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072440407,0.014225,70336.0,70331.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072440611,0.014225,70335.0,70331.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072442003,0.014225,70335.0,70330.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072442209,0.014225,70335.0,70331.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072443703,0.014226,70330.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072443907,0.014226,70330.0,70326.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072444110,0.014226,70330.0,70326.0,0.028507]
["bitfinex-derivatives","BTCF0:USTF0",1771072444404,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072444602,0.014226,70331.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072444802,0.014226,70331.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072445007,0.014226,70328.0,70327.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072445202,0.014226,70328.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072445404,0.014226,70328.0,70324.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072445604,0.014226,70328.0,70325.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072445802,0.014227,70327.0,70324.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072446000,0.01428,70326.0,70302.0,0.03642185]
["bitfinex-derivatives","BTCF0:USTF0",1771072446209,0.01423,70311.0,70302.0,0.03642185]
["bitfinex-derivatives","BTCF0:USTF0",1771072446410,0.01423,70310.0,70302.0,0.05065385]
["bitfinex-derivatives","BTCF0:USTF0",1771072446608,0.01423,70309.0,70303.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072446800,0.01423,70310.0,70304.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072447001,0.01423,70309.0,70303.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072447709,0.014231,70308.0,70303.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072448505,0.014231,70308.0,70304.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072449408,0.014231,70308.0,70305.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072450111,0.014231,70308.0,70306.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072450811,0.01423,70312.0,70306.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072451010,0.01423,70311.0,70306.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072451401,0.028509,70314.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072451808,0.01423,70313.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072452305,0.01223,70313.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072452513,0.01428,70315.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072452913,0.01423,70313.0,70306.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072453211,0.01423,70312.0,70306.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1771072453406,0.01423,70312.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072454816,0.014229,70313.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072455011,0.028509,70315.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072455012,0.01428,70315.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072455213,0.01428,70318.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072455513,0.014228,70319.0,70286.0,0.2667737]
["bitfinex-derivatives","BTCF0:USTF0",1771072455514,0.014232,70302.0,70286.0,0.2667737]
["bitfinex-derivatives","BTCF0:USTF0",1771072455707,0.014234,70291.0,70287.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072456013,0.014233,70295.0,70287.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072456212,0.014234,70293.0,70287.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072456509,0.014232,70300.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072456712,0.01428,70301.0,70292.0,0.2810077]
["bitfinex-derivatives","BTCF0:USTF0",1771072457012,0.014232,70299.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072457213,0.014232,70298.0,70292.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771072457715,0.014232,70301.0,70292.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771072457916,0.014232,70299.0,70292.0,0.028514]
["bitfinex-derivatives","BTCF0:USTF0",1771072458414,0.014232,70299.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072458612,0.01428,70304.0,70294.0,0.2667737]
["bitfinex-derivatives","BTCF0:USTF0",1771072458906,0.014229,70314.0,70300.0,0.2667737]
["bitfinex-derivatives","BTCF0:USTF0",1771072459106,0.014229,70314.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072459308,0.01428,70317.0,70308.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072459508,0.014229,70315.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072460214,0.014229,70313.0,70308.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072460405,0.014229,70318.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072460603,0.28350875,70340.0,70318.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072460801,0.28350875,70336.0,70319.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072461010,0.56932,70363.0,70312.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072461011,0.014228,70318.0,70312.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072461212,0.014228,70318.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072461512,0.01423,70312.0,70310.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771072461708,0.01423,70310.0,70306.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771072461906,0.01423,70312.0,70307.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072462302,0.01423,70311.0,70307.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072462612,0.01423,70313.0,70307.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072462817,0.01423,70310.0,70307.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072463412,0.01423,70312.0,70307.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072464106,0.01423,70311.0,70307.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072464307,0.01423,70311.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072464513,0.01423,70311.0,70306.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1771072465114,0.01423,70311.0,70305.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072465312,0.014229,70318.0,70309.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072465512,0.014229,70314.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072465714,0.014229,70316.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072466411,0.014229,70315.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072466616,0.014229,70313.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072466916,0.010686,70318.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072467214,0.014229,70313.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072467416,0.008229,70313.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072467913,0.01428,70319.0,70310.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072467914,0.014229,70317.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072468123,0.01428,70319.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072468414,0.014229,70317.0,70311.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072468618,0.014229,70317.0,70312.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072469218,0.028508,70319.0,70312.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072469618,0.014228,70319.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072470811,0.014229,70317.0,70313.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072472309,0.014229,70317.0,70300.0,0.27920988]
["bitfinex-derivatives","BTCF0:USTF0",1771072472615,0.014231,70307.0,70302.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072472810,0.01423,70312.0,70301.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1771072473017,0.014231,70305.0,70302.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072473419,0.014231,70304.0,70302.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072473921,0.014231,70305.0,70302.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072474117,0.014231,70304.0,70302.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072474420,0.014231,70304.0,70301.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072474617,0.014231,70305.0,70301.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072474819,0.014231,70304.0,70301.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072475014,0.014233,70294.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072475215,0.014233,70296.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072475419,0.014233,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072476115,0.014233,70296.0,70290.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072476317,0.014233,70296.0,70291.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072476920,0.27858228,70298.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771072477222,0.014234,70292.0,70285.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072477422,0.014234,70292.0,70285.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1771072477622,0.014235,70287.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771072477827,0.014234,70290.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072478018,0.014234,70290.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072478220,0.014234,70289.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072478519,0.014233,70294.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072478828,0.014234,70292.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072479123,0.014234,70293.0,70287.0,0.028515]
["bitfinex-derivatives","BTCF0:USTF0",1771072479320,0.014234,70293.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072480321,0.014233,70295.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072480524,0.014234,70293.0,70287.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072480827,0.014234,70293.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072481031,0.28406389,70302.0,70287.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072481032,0.014232,70298.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072481326,0.014232,70299.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072481528,0.014232,70298.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072481826,0.014233,70296.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072482220,0.014233,70295.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072482421,0.014233,70296.0,70294.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072483127,0.26983189,70296.0,70268.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1771072483329,0.05,70534.0,70268.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072483330,0.014237,70274.0,70268.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072483621,0.26983189,70287.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072483622,0.014237,70277.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072483820,0.014236,70280.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771072484021,0.014236,70280.0,70275.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072484220,0.014237,70279.0,70275.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072484431,0.01434253,70278.0,70276.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072484626,0.01402628,70278.0,70276.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072485027,0.01432,70285.0,70276.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072485626,0.014236,70280.0,70276.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072485827,0.014236,70279.0,70276.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072486021,0.014237,70278.0,70276.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072486728,0.014236,70282.0,70276.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072487026,0.014235,70286.0,70279.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771072487221,0.028555,70288.0,70280.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072487417,0.014234,70292.0,70280.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072487616,0.085109,70293.0,70280.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072487617,0.014235,70288.0,70282.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771072487824,0.028554,70291.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072488129,0.01432,70302.0,70286.0,0.28825505]
["bitfinex-derivatives","BTCF0:USTF0",1771072488329,0.014233,70295.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072488529,0.014233,70296.0,70289.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771072488930,0.014233,70295.0,70289.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771072489125,0.014233,70296.0,70290.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1771072489327,0.014232,70300.0,70290.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1771072489531,0.014234,70293.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072489727,0.01532,70302.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072489728,0.001,70302.0,70290.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1771072489933,0.028551,70305.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072490132,0.028551,70305.0,70295.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072490335,0.01432,70305.0,70297.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1771072490536,0.014231,70304.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072490728,0.014231,70304.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072490929,0.014232,70303.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072491333,0.014231,70304.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072491936,0.014231,70307.0,70299.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1771072492137,0.014231,70307.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072492338,0.01432,70310.0,70299.0,0.28834005]
["bitfinex-derivatives","BTCF0:USTF0",1771072492535,0.014231,70304.0,70299.0,0.28834005]
["bitfinex-derivatives","BTCF0:USTF0",1771072492735,0.012231,70304.0,70299.0,0.30257205]
["bitfinex-derivatives","BTCF0:USTF0",1771072492942,0.010462,70306.0,70299.0,0.28834005]
["bitfinex-derivatives","BTCF0:USTF0",1771072493140,0.014231,70304.0,70299.0,0.30257205]
["bitfinex-derivatives","BTCF0:USTF0",1771072493345,0.014232,70303.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072493648,0.014232,70302.0,70299.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072494141,0.26983189,70315.0,70296.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1771072494346,0.014232,70301.0,70297.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072494545,0.014232,70299.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072494846,0.014232,70299.0,70294.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072495346,0.014233,70298.0,70295.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072495646,0.028466,70298.0,70296.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072495840,0.014233,70297.0,70296.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072496146,0.014232,70302.0,70296.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072496336,0.014232,70302.0,70297.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072496639,0.014233,70298.0,70297.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072497040,0.014233,70298.0,70297.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771072497641,0.014233,70298.0,70292.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771072497642,0.014233,70295.0,70292.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771072497944,0.014233,70298.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072498145,0.014233,70295.0,70290.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771072498348,0.014233,70294.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072498535,0.014233,70294.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072498739,0.014233,70294.0,70290.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072498939,0.014234,70293.0,70290.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072499334,0.014234,70291.0,70290.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072499539,0.014232,70299.0,70290.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072499739,0.014234,70291.0,70290.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072499943,0.26983189,70288.0,70268.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1771072500147,0.014237,70277.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072500339,0.014237,70277.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072500744,0.26983189,70307.0,70285.0,0.27402005]
["bitfinex-derivatives","BTCF0:USTF0",1771072500945,0.01432,70297.0,70289.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072501345,0.01432,70297.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072501738,0.014234,70290.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072502346,0.01432,70297.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072502944,0.01432,70297.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072503141,0.01432,70297.0,70288.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072503336,0.01432,70298.0,70289.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072503541,0.01432,70298.0,70290.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072504045,0.01432,70298.0,70283.0,0.25096763]
["bitfinex-derivatives","BTCF0:USTF0",1771072504250,0.01432,70298.0,70286.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072504550,0.28607643,70298.0,70285.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072505145,0.28607643,70298.0,70285.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771072505348,0.28607643,70298.0,70284.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771072505650,0.28607643,70298.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072505950,0.28607643,70298.0,70284.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072506344,0.28607643,70298.0,70284.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771072506846,0.28607643,70298.0,70284.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072507047,0.28607643,70298.0,70284.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771072507242,0.28607643,70298.0,70284.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072510350,0.01432,70298.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771072510550,0.070912,70302.0,70286.0,0.25096763]
["bitfinex-derivatives","BTCF0:USTF0",1771072510756,0.070912,70302.0,70290.0,0.25096763]
["bitfinex-derivatives","BTCF0:USTF0",1771072510948,0.070912,70302.0,70291.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771072511452,0.070912,70302.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072512050,0.01432,70303.0,70285.0,0.25096763]
["bitfinex-derivatives","BTCF0:USTF0",1771072512354,0.28607643,70303.0,70288.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072512555,0.01432,70303.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072512743,0.01432,70303.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072512949,0.01432,70305.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072513459,0.01432,70305.0,70298.0,0.028464]
["bitfinex-derivatives","BTCF0:USTF0",1771072513646,0.01432,70305.0,70298.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072513848,0.14236,70310.0,70299.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1771072514048,0.01432,70309.0,70298.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1771072514456,0.01432,70309.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072514750,0.28607643,70309.0,70298.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072516450,0.28607643,70309.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072516652,0.28607643,70309.0,70292.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072516958,0.28607643,70309.0,70291.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771072517159,0.28607643,70309.0,70292.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072518259,0.28607643,70309.0,70293.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072519254,0.28607643,70309.0,70287.0,0.25096763]
["bitfinex-derivatives","BTCF0:USTF0",1771072519452,0.28607643,70309.0,70288.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771072520154,0.28607643,70309.0,70288.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072520359,0.28607643,70309.0,70293.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072520555,0.28607643,70309.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072521451,0.28707643,70309.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072521658,0.28807643,70309.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072522760,0.14056541,70328.0,70294.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072522761,0.14236,70325.0,70301.0,0.25096763]
["bitfinex-derivatives","BTCF0:USTF0",1771072522952,0.01432,70333.0,70319.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072523154,0.28607643,70335.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072523356,0.28607643,70335.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072523661,0.24444228,70335.0,70322.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072523856,0.24444228,70335.0,70323.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072524056,0.24444228,70335.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072524057,0.24444228,70335.0,70324.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072524256,0.24444228,70335.0,70325.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072524456,0.24444228,70335.0,70326.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072524661,0.24444228,70335.0,70327.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072524860,0.24444228,70335.0,70328.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072525061,0.24444228,70335.0,70329.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072525261,0.24444228,70335.0,70330.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072525458,0.24444228,70335.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072525659,0.24444228,70335.0,70320.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072526264,0.24444228,70335.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072527055,0.23529946,70335.0,70320.0,0.05078848]
["bitfinex-derivatives","BTCF0:USTF0",1771072527658,0.23529946,70335.0,70321.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072527858,0.23529946,70335.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072528159,0.01432,70335.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072528355,0.01432,70335.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072528756,0.01432,70335.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072528957,0.01432,70335.0,70317.0,0.156549]
["bitfinex-derivatives","BTCF0:USTF0",1771072528958,0.28607643,70335.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072529157,0.28607643,70335.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072530060,0.28607643,70335.0,70323.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072530364,0.01432,70335.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072530553,0.01277265,70335.0,70327.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072530961,0.01277265,70335.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072531561,0.01277265,70335.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072531967,0.01277265,70335.0,70327.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072532466,0.01432,70338.0,70327.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771072532868,0.26364995,70338.0,70327.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771072533162,0.26364995,70338.0,70327.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072533670,0.24977264,70338.0,70327.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072533872,0.24977264,70338.0,70327.0,0.028546]
["bitfinex-derivatives","BTCF0:USTF0",1771072535766,0.019237,70340.0,70331.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072536369,0.019237,70340.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072536558,0.019237,70340.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072537269,0.019237,70340.0,70329.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072537467,0.019237,70340.0,70330.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072537669,0.019237,70340.0,70331.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072537860,0.019237,70340.0,70332.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072538169,0.019237,70340.0,70333.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072538371,0.019237,70340.0,70334.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072538571,0.00998588,70340.0,70335.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072538771,0.00998588,70340.0,70336.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072538972,0.00998588,70340.0,70337.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072539174,0.00998588,70340.0,70338.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072539377,0.00998588,70340.0,70339.0,0.02223848]
["bitfinex-derivatives","BTCF0:USTF0",1771072539971,0.00998588,70340.0,70329.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072540865,0.00998588,70340.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072540866,0.25251675,70339.0,70325.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1771072541071,0.25251675,70337.0,70327.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072541272,0.25251675,70337.0,70328.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072541569,0.24326931,70337.0,70329.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072541775,0.01432,70336.0,70327.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771072542474,0.25251675,70335.0,70327.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072542864,0.01432,70336.0,70327.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072543568,0.00044262,70336.0,70327.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072544270,0.01432,70336.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072544472,0.00684414,70336.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771072546767,0.00684414,70336.0,70327.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072546970,0.00684414,70336.0,70325.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072546971,0.25936089,70336.0,70300.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1771072547269,0.25936089,70336.0,70307.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771072547467,0.25936089,70336.0,70308.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072547665,0.25936089,70336.0,70309.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072547865,0.25936089,70336.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771072548173,0.25936089,70336.0,70313.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771072548369,0.14228,70335.0,70323.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072548574,0.01432,70339.0,70326.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771072549171,0.01432,70339.0,70324.0,0.028547]
["bitfinex-derivatives","BTCF0:USTF0",1771072549368,0.01432,70339.0,70324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072549566,0.25251675,70338.0,70324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072550166,0.25251675,70338.0,70320.0,0.156508]
["bitfinex-derivatives","BTCF0:USTF0",1771072550167,0.25251675,70338.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072550376,0.25251675,70338.0,70321.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1771072550580,0.25251675,70338.0,70322.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072550777,0.25251675,70338.0,70320.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771072550975,0.25251675,70338.0,70317.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072551170,0.25251675,70338.0,70316.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072551878,0.25251675,70338.0,70316.0,0.028549]
["bitfinex-derivatives","BTCF0:USTF0",1771072552174,0.25251675,70338.0,70316.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072553678,0.25251675,70329.0,70292.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1771072553880,0.25251675,70327.0,70292.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1771072554074,0.25251675,70325.0,70292.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1771072554271,0.25251675,70323.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072554473,0.25251675,70321.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072554674,0.25251675,70319.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072555070,0.26205636,70318.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072555374,0.25251675,70317.0,70294.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771072555577,0.25251675,70315.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072555773,0.25251675,70313.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072555979,0.25251675,70311.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072556179,0.25251675,70309.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072556380,0.25251675,70309.0,70296.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072556782,0.25251675,70309.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072558685,0.014233,70296.0,70292.0,0.01449239]
["bitfinex-derivatives","BTCF0:USTF0",1771072559878,0.00017239,70295.0,70291.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072560781,0.00017239,70295.0,70291.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771072560984,0.00017239,70295.0,70291.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072561185,0.014233,70298.0,70291.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072561384,0.014233,70297.0,70291.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072561586,0.014233,70297.0,70292.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072562083,0.014233,70295.0,70292.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072562878,0.028552,70300.0,70292.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072563480,0.014233,70294.0,70288.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771072563688,0.014233,70294.0,70288.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771072563885,0.01432,70301.0,70288.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771072564389,0.014233,70295.0,70288.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771072565386,0.014233,70295.0,70288.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1771072565684,0.014233,70295.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771072565685,0.25928555,70296.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771072565875,0.24469108,70294.0,70278.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771072566079,0.24411181,70292.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771072566276,0.25843181,70292.0,70275.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771072566784,0.25843181,70292.0,70273.0,0.25700787]
["bitfinex-derivatives","BTCF0:USTF0",1771072566985,0.25843181,70292.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771072567185,0.25843181,70292.0,70275.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771072567583,0.014236,70281.0,70275.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771072567885,0.014236,70281.0,61170.0,3.22128551]
["bitfinex-derivatives","BTCF0:USTF0",1771072567886,0.014236,70280.0,70276.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072568084,0.014236,70281.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072568085,0.014236,70279.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072568390,0.014237,70278.0,70272.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072568979,0.014237,70278.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072569389,0.014236,70279.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072569390,0.014237,70277.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072569582,0.014237,70276.0,70271.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072569783,0.014237,70275.0,70272.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072569984,0.014237,70275.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072570184,0.014236,70281.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072570480,0.014237,70276.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072570681,0.014237,70276.0,70265.0,0.25700987]
["bitfinex-derivatives","BTCF0:USTF0",1771072570682,0.014236,70279.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072570886,0.014237,70275.0,70268.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1771072571378,0.014237,70275.0,70274.0,0.02224048]
["bitfinex-derivatives","BTCF0:USTF0",1771072571593,0.014237,70275.0,70274.0,0.03656048]
["bitfinex-derivatives","BTCF0:USTF0",1771072571988,0.014238,70271.0,70263.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072572191,0.014238,70271.0,70264.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072572579,0.014238,70272.0,70264.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072573090,0.014238,70273.0,70264.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072573285,0.014238,70271.0,70264.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771072573486,0.014238,70271.0,70263.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072573687,0.014238,70273.0,70264.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072573888,0.014238,70271.0,70264.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771072574086,0.01432,70279.0,70271.0,0.24277087]
["bitfinex-derivatives","BTCF0:USTF0",1771072574289,0.014236,70282.0,70272.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072574483,0.01432,70283.0,70272.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072574685,0.014237,70275.0,70272.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072574988,0.014237,70277.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072575695,0.01432,70283.0,70273.0,0.028557]
["bitfinex-derivatives","BTCF0:USTF0",1771072575991,0.01432,70283.0,70273.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072576494,0.01432,70283.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072576686,0.25092722,70283.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072577489,0.01432,70283.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072577889,0.01432,70283.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072578193,0.01432,70283.0,70271.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771072578194,0.01432,70283.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072578496,0.01432,70283.0,70271.0,0.25709087]
["bitfinex-derivatives","BTCF0:USTF0",1771072578795,0.01432,70283.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771072579182,0.01432,70283.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072579387,0.25352621,70283.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072580394,0.01432,70283.0,70271.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072580594,0.01432,70283.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072580892,0.01432,70283.0,70270.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072581091,0.25074457,70283.0,70265.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072581392,0.25074457,70283.0,70266.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072581593,0.25074457,70283.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072581788,0.25074457,70283.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072582185,0.25074457,70283.0,70265.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072583387,0.25074457,70283.0,70265.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771072583794,0.25074457,70283.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072583988,0.25074457,70283.0,70268.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771072584390,0.25074457,70283.0,70268.0,0.028559]
["bitfinex-derivatives","BTCF0:USTF0",1771072585089,0.25074457,70283.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771072585294,0.25074457,70283.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771072585589,0.25074457,70283.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771072585790,0.25074457,70283.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072586297,0.25074457,70283.0,70263.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771072586883,0.25074457,70283.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072587290,0.23259122,70271.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771072587490,0.23259122,70269.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771072587693,0.23259122,70269.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771072587890,0.23259122,70269.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771072588091,0.23259122,70269.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771072588396,0.23259122,70269.0,70233.0,0.04364728]
["bitfinex-derivatives","BTCF0:USTF0",1771072588397,0.00011328,70268.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771072588696,0.22492991,70268.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771072588897,0.00011328,70268.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771072589084,0.00011328,70268.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771072589290,0.00011328,70268.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771072589486,0.15672,70270.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072589691,0.15672,70270.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072589890,0.15672,70270.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072590091,0.15672,70270.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072590286,0.15672,70270.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072590493,0.15672,70270.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072590892,0.27501852,70269.0,70171.0,0.712929]
["bitfinex-derivatives","BTCF0:USTF0",1771072591098,0.014243,70248.0,70223.0,0.24857304]
["bitfinex-derivatives","BTCF0:USTF0",1771072591400,0.014244,70240.0,70231.0,0.24857304]
["bitfinex-derivatives","BTCF0:USTF0",1771072591595,0.15676,70247.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771072591596,0.1424,70247.0,70235.0,0.24857304]
["bitfinex-derivatives","BTCF0:USTF0",1771072591792,0.1568,70247.0,70239.0,0.26281704]
["bitfinex-derivatives","BTCF0:USTF0",1771072591998,0.00014365,70246.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771072592307,0.028642,70251.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771072592594,0.014242,70249.0,70242.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1771072592796,0.014243,70247.0,70242.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1771072592994,0.014243,70247.0,70243.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1771072593194,0.014243,70247.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771072593390,0.014243,70247.0,70239.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771072594290,0.014243,70247.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771072594494,0.028642,70251.0,70239.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771072594689,0.014243,70248.0,70239.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771072594901,0.014243,70247.0,70239.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771072595298,0.0144,70251.0,70239.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771072595299,0.014238,70273.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072595603,0.014238,70269.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771072595901,0.014239,70268.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771072596101,0.0144,70269.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072596297,0.0144,70269.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072596608,0.0144,70269.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771072596796,0.0144,70269.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072596995,0.0144,70269.0,70259.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771072597194,0.0144,70269.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771072597697,0.0144,70269.0,70259.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771072597896,0.028638,70269.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771072598200,0.14868609,70234.0,70209.0,0.24557304]
["bitfinex-derivatives","BTCF0:USTF0",1771072598400,0.26238225,70233.0,70209.0,0.24857304]
["bitfinex-derivatives","BTCF0:USTF0",1771072598595,0.171122,70233.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771072598797,0.185368,70233.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771072599101,0.014246,70232.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771072599293,0.171122,70233.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771072599489,0.171122,70233.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771072600501,0.171122,70233.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771072600693,0.185368,70233.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771072602003,0.014247,70228.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072602200,0.014248,70222.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771072602402,0.014248,70224.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072602597,0.014242,70226.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072602904,0.014242,70226.0,70214.0,0.25453025]
["bitfinex-derivatives","BTCF0:USTF0",1771072603102,0.028489,70226.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072603302,0.014247,70225.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072603492,0.014247,70225.0,70214.0,0.25453025]
["bitfinex-derivatives","BTCF0:USTF0",1771072603695,0.014247,70225.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072603896,0.014247,70226.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072604302,0.014247,70225.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771072604496,0.014247,70225.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771072604698,0.014247,70226.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072605005,0.028489,70226.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771072605703,0.028489,70226.0,69995.0,2.04929823]
["bitfinex-derivatives","BTCF0:USTF0",1771072605704,0.014249,70219.0,70199.0,0.25453025]
["bitfinex-derivatives","BTCF0:USTF0",1771072605904,0.028689,70218.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072606104,0.01444,70217.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072606304,0.014249,70216.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072606505,0.01425,70214.0,70205.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771072606807,0.01438753,70213.0,70205.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771072607007,0.00013753,70213.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072607205,0.01444,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771072607507,0.01444,70217.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072607508,0.014249,70216.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072607709,0.01444,70217.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072607907,0.014249,70215.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072608205,0.014249,70216.0,70205.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771072608401,0.014249,70216.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072608601,0.09286435,70215.0,70179.0,0.25453025]
["bitfinex-derivatives","BTCF0:USTF0",1771072608797,0.014251,70205.0,70182.0,0.26878625]
["bitfinex-derivatives","BTCF0:USTF0",1771072609107,0.014252,70202.0,70189.0,0.25453025]
["bitfinex-derivatives","BTCF0:USTF0",1771072609301,0.014252,70203.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771072609502,0.157,70204.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771072609710,0.014252,70202.0,70193.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072609903,0.171252,70204.0,70193.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771072610108,0.171252,70204.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771072610109,0.014253,70200.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771072610307,0.01452,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771072610708,0.01452,70199.0,70190.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771072611010,0.01452,70199.0,70191.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072611206,0.01452,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771072611409,0.01452,70199.0,70191.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072611611,0.028773,70199.0,70191.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072612001,0.01452,70199.0,70191.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771072612203,0.014251,70209.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771072612403,0.157,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072612714,0.01425,70211.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072612715,0.01425,70211.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072612901,0.01452,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072613101,0.01452,70213.0,70205.0,0.26878125]
["bitfinex-derivatives","BTCF0:USTF0",1771072613102,0.01452,70213.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072613305,0.01452,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072613509,0.01425,70211.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072613806,0.01452,70213.0,70202.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771072614012,0.01452,70213.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072614214,0.02877,70213.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072614416,0.01425,70211.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072614810,0.01425,70211.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771072614811,0.01425,70212.0,70192.0,0.25453025]
["bitfinex-derivatives","BTCF0:USTF0",1771072615010,0.014251,70206.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771072615210,0.01452,70207.0,70198.0,0.26878325]
["bitfinex-derivatives","BTCF0:USTF0",1771072615403,0.01425,70210.0,70200.0,0.25453025]
["bitfinex-derivatives","BTCF0:USTF0",1771072615607,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072615808,0.014251,70209.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072616008,0.01452,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072616208,0.01452,70210.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072616507,0.01452,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771072617104,0.014248,70221.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771072617415,0.014249,70218.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771072617915,0.014251,70208.0,70200.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072618115,0.014251,70208.0,70200.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771072618306,0.042756,70202.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072618504,0.08543152,70189.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072618703,0.09042024,70194.0,70169.0,0.03680554]
["bitfinex-derivatives","BTCF0:USTF0",1771072618914,0.014255,70187.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072619210,0.09135182,70204.0,70181.0,0.26878625]
["bitfinex-derivatives","BTCF0:USTF0",1771072619515,0.014254,70192.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771072619813,0.028774,70192.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771072620014,0.014255,70190.0,70186.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072620211,0.014254,70191.0,70183.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1771072620402,0.014254,70191.0,70185.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072620606,0.014255,70188.0,70183.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1771072620811,0.01452,70192.0,70183.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1771072621011,0.01452,70192.0,70187.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072621315,0.014254,70190.0,70187.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072621511,0.014254,70190.0,70189.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072621715,0.01452,70192.0,70183.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1771072621909,0.014254,70191.0,70182.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072622123,0.028774,70192.0,70182.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771072622313,0.028774,70192.0,70183.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1771072622619,0.014254,70191.0,70183.0,0.039752]
["bitfinex-derivatives","BTCF0:USTF0",1771072622918,0.000268,70194.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771072623113,0.01452,70199.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771072623907,0.0001399,70203.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072624118,0.014251,70209.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072624316,0.14252,70211.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771072624817,0.01452,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771072625006,0.01452,70216.0,70206.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072625214,0.01452,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771072625411,0.01452,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771072625906,0.01452,70216.0,70110.0,0.06336756]
["bitfinex-derivatives","BTCF0:USTF0",1771072625907,0.014249,70215.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771072626112,0.014253,70199.0,70198.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072626413,0.014252,70201.0,70197.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072626616,0.01452,70203.0,70193.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072626818,0.13716211,70195.0,70163.0,0.26342404]
["bitfinex-derivatives","BTCF0:USTF0",1771072627015,0.014256,70181.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072627318,0.014256,70182.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072627514,0.01452,70182.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072627820,0.028776,70182.0,70175.0,0.0222843]
["bitfinex-derivatives","BTCF0:USTF0",1771072628014,0.028776,70182.0,70167.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771072628015,0.13716506,70177.0,70133.0,0.26342404]
["bitfinex-derivatives","BTCF0:USTF0",1771072628216,0.014258,70171.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072628419,0.15712,70170.0,70155.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072628720,0.014256,70181.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072628913,0.028816,70180.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072629117,0.0146914,70179.0,70168.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072629318,0.0289484,70179.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072629613,0.0289484,70179.0,70160.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072629614,0.014259,70168.0,70160.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072629819,0.01426,70162.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771072630020,0.0001314,70161.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771072630215,0.01456,70164.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771072630622,0.01456,70164.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072630623,0.01426,70161.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072630921,0.01456,70164.0,70150.0,0.028822]
["bitfinex-derivatives","BTCF0:USTF0",1771072631121,0.01456,70164.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072631419,0.01456,70164.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072631631,0.01426,70164.0,70156.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072631818,0.01426,70163.0,70156.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072632119,0.014259,70165.0,70156.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771072632319,0.15712,70167.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072632518,0.15712,70167.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072632519,0.171379,70167.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072632820,0.01426,70165.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072633026,0.014259,70166.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072633210,0.15712,70167.0,70158.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072633415,0.15712,70167.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072633815,0.171379,70167.0,70158.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072634117,0.171379,70167.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072634615,0.014263,70147.0,70138.0,0.01437767]
["bitfinex-derivatives","BTCF0:USTF0",1771072634815,0.014264,70144.0,70139.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072635016,0.014263,70149.0,70139.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072635224,0.13380881,70143.0,70105.0,0.26342404]
["bitfinex-derivatives","BTCF0:USTF0",1771072635524,0.42166284,70188.0,70062.0,0.74344028]
["bitfinex-derivatives","BTCF0:USTF0",1771072635525,0.0146,70142.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072635817,0.014265,70138.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072636022,0.014265,70140.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072636320,0.00011267,70139.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072636516,0.01437767,70139.0,70131.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771072636717,0.01437767,70139.0,70131.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072637220,0.014265,70138.0,70131.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072638010,0.000334,70140.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072638217,0.014262,70151.0,70131.0,0.29229004]
["bitfinex-derivatives","BTCF0:USTF0",1771072638411,0.1426,70163.0,70140.0,0.26342404]
["bitfinex-derivatives","BTCF0:USTF0",1771072638620,0.014262,70152.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072639022,0.014262,70154.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072639218,0.014262,70154.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072639423,0.028861,70156.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072639612,0.028861,70156.0,70146.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771072639816,0.028861,70156.0,70146.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072640016,0.014262,70151.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072640320,0.1324428,70150.0,70106.0,0.26342404]
["bitfinex-derivatives","BTCF0:USTF0",1771072640514,0.1324428,70150.0,70057.0,0.58722469]
["bitfinex-derivatives","BTCF0:USTF0",1771072640515,0.014267,70130.0,70107.0,0.02230312]
["bitfinex-derivatives","BTCF0:USTF0",1771072640723,0.014268,70121.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072640916,0.014271,70111.0,70107.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072641117,0.01427,70112.0,70106.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072641424,0.01427,70115.0,70105.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072641625,0.01427,70112.0,70105.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072641821,0.01427,70115.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072642016,0.0038443,70116.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072642217,0.01464,70120.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072642418,0.014268,70123.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072642724,0.014268,70124.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072643021,0.014268,70121.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072643221,0.014268,70122.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072643418,0.014269,70119.0,70110.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771072643623,0.014269,70121.0,70110.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771072643824,0.014269,70121.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072644118,0.014269,70119.0,70110.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771072644325,0.014269,70119.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072644524,0.014269,70120.0,70112.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771072644723,0.014268,70122.0,70112.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771072644922,0.014268,70121.0,70112.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771072645124,0.01464,70120.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072645322,0.01464,70120.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072645625,0.01464,70120.0,70110.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072645626,0.014269,70119.0,70110.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771072646118,0.014269,70119.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072646320,0.10568541,70133.0,70107.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072646525,0.25788737,70102.0,70073.0,0.29198004]
["bitfinex-derivatives","BTCF0:USTF0",1771072646724,0.25788737,70102.0,70034.0,2.05983921]
["bitfinex-derivatives","BTCF0:USTF0",1771072646725,0.01464,70101.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072646916,0.15732,70104.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072647119,0.014273,70101.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072647420,0.01464,70110.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072647617,0.00010405,70109.0,70098.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072647823,0.00010405,70109.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072648022,0.00010405,70109.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072648223,0.01464,70113.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072648421,0.01464,70113.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072648619,0.27215437,70128.0,70104.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072648818,0.014269,70119.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072649017,0.27215437,70128.0,70104.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072649018,0.014267,70129.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072649325,0.15736177,70128.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072649526,4.177e-05,70128.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072649716,0.02894877,70128.0,70116.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072649915,0.014268,70125.0,70116.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072650322,0.014267,70126.0,70116.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771072650720,0.014267,70126.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072650921,0.014268,70125.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072651120,0.014267,70127.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072651322,0.014267,70126.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072651516,0.2537218,70127.0,70091.0,0.25958383]
["bitfinex-derivatives","BTCF0:USTF0",1771072651725,0.2679918,70115.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072651922,0.014271,70108.0,70096.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072652230,0.01468177,70114.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072652231,0.014273,70097.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072652531,0.15740177,70096.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072652822,0.01468,70098.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072653128,0.014272,70104.0,70091.0,0.02231286]
["bitfinex-derivatives","BTCF0:USTF0",1771072653129,0.01468,70103.0,70091.0,0.02231286]
["bitfinex-derivatives","BTCF0:USTF0",1771072653323,0.014273,70097.0,70092.0,0.02231286]
["bitfinex-derivatives","BTCF0:USTF0",1771072653622,0.014273,70101.0,70093.0,0.02231286]
["bitfinex-derivatives","BTCF0:USTF0",1771072653931,0.014273,70098.0,70094.0,0.02231286]
["bitfinex-derivatives","BTCF0:USTF0",1771072654132,0.014273,70098.0,70095.0,0.02231286]
["bitfinex-derivatives","BTCF0:USTF0",1771072654423,0.2537218,70093.0,70062.0,0.02651915]
["bitfinex-derivatives","BTCF0:USTF0",1771072654629,0.014275,70090.0,70071.0,0.25958383]
["bitfinex-derivatives","BTCF0:USTF0",1771072654825,0.014273,70097.0,70072.0,0.25958383]
["bitfinex-derivatives","BTCF0:USTF0",1771072655130,0.1574,70096.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072655328,0.014275,70089.0,70079.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771072655523,0.014276,70084.0,70079.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072655829,0.014276,70086.0,70079.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072656218,0.014276,70085.0,70079.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072656525,0.00011687,70088.0,70079.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072657027,0.014275,70087.0,70083.0,0.00128757]
["bitfinex-derivatives","BTCF0:USTF0",1771072657223,0.014276,70086.0,70079.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072657429,0.014276,70082.0,70078.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072657628,0.00011687,70088.0,70069.0,0.25958383]
["bitfinex-derivatives","BTCF0:USTF0",1771072657923,0.014277,70081.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072658130,0.014277,70080.0,70070.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771072658327,0.014276,70085.0,70070.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771072658328,0.014276,70082.0,70070.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771072658623,0.014276,70086.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072658830,0.014276,70086.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072659126,0.028955,70087.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072659127,0.028956,70087.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072659326,0.00011687,70088.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072659528,0.01439187,70088.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072659729,0.014276,70086.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072660032,0.01468,70094.0,70078.0,0.41698383]
["bitfinex-derivatives","BTCF0:USTF0",1771072660224,0.014275,70087.0,70079.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072660530,0.028954,70094.0,70079.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771072660827,0.14272,70109.0,70081.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1771072661125,0.01464,70108.0,70086.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072661325,0.014273,70099.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072661722,0.014272,70102.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072662025,0.014272,70102.0,70087.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771072662026,0.01464,70115.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072662225,0.02891,70114.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072662433,0.01427,70111.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072662632,0.01427,70111.0,70099.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771072662633,0.01427,70113.0,70099.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771072662832,0.014271,70110.0,70099.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771072663029,0.014271,70109.0,70099.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072663329,0.014273,70100.0,70099.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072663531,0.14276,70116.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072663532,0.014273,70101.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072663730,0.014273,70100.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072663927,0.014274,70093.0,70087.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072664133,0.014274,70095.0,70087.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072664327,0.014274,70092.0,70081.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771072664532,0.014273,70097.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072664729,0.014273,70097.0,70081.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072664926,0.028913,70098.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072665127,0.01464,70098.0,70086.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072665327,0.028913,70099.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072665734,0.25861459,70111.0,70090.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1771072665735,0.14276,70111.0,70090.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1771072666031,0.25861459,70124.0,70095.0,0.27172278]
["bitfinex-derivatives","BTCF0:USTF0",1771072666232,0.014268,70122.0,70096.0,0.43715896]
["bitfinex-derivatives","BTCF0:USTF0",1771072666535,0.014269,70118.0,70109.0,0.00112739]
["bitfinex-derivatives","BTCF0:USTF0",1771072666836,0.014269,70119.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072667429,0.014269,70120.0,70114.0,0.00112739]
["bitfinex-derivatives","BTCF0:USTF0",1771072667629,0.171668,70121.0,70114.0,0.00112739]
["bitfinex-derivatives","BTCF0:USTF0",1771072667932,0.01464,70120.0,70114.0,0.01539739]
["bitfinex-derivatives","BTCF0:USTF0",1771072668237,0.014267,70127.0,70114.0,0.00112739]
["bitfinex-derivatives","BTCF0:USTF0",1771072668530,0.27288159,70130.0,70110.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771072668721,0.014263,70146.0,70110.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771072668722,0.014267,70127.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072668927,0.01464,70126.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072669227,0.014272,70103.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072669426,0.014272,70103.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072669427,0.014271,70109.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072669629,0.014269,70117.0,70093.0,0.16507009]
["bitfinex-derivatives","BTCF0:USTF0",1771072669925,0.01427,70113.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072670126,0.01427,70115.0,70099.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072670337,0.01427,70113.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072670536,0.01427,70115.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072670739,0.01427,70115.0,70097.0,0.25744878]
["bitfinex-derivatives","BTCF0:USTF0",1771072670740,0.014274,70093.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072671029,0.014276,70082.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072671235,0.014278,70076.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072671439,0.014278,70076.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072671636,0.014278,70076.0,70073.0,0.02231704]
["bitfinex-derivatives","BTCF0:USTF0",1771072671833,0.014278,70075.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072672438,0.014277,70081.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072672439,0.014278,70076.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072672634,0.014279,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072672835,0.014277,70077.0,70065.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771072673138,0.014279,70072.0,70065.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771072673433,0.014277,70081.0,70065.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771072673739,0.014279,70071.0,70065.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771072674643,0.014279,70068.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072674939,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072675134,0.014279,70070.0,70058.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072675339,0.014278,70072.0,70058.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072675529,0.014281,70061.0,70058.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072675735,0.01428,70066.0,70058.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072675940,0.014279,70070.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072676140,0.01428,70065.0,70058.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072676543,0.01428,70064.0,70058.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072676739,0.01428,70063.0,70058.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771072676933,0.014278,70072.0,70059.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072677136,0.01428,70062.0,70060.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072677336,0.01428,70062.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072677537,0.01428,70065.0,70052.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771072677731,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072678033,0.014281,70059.0,70058.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072678229,0.25861459,70079.0,70058.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771072678538,0.01428,70065.0,70058.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771072678738,0.014279,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072679035,0.014277,70081.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072679235,0.014278,70074.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072679539,0.15744,70082.0,70065.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771072679540,0.14276,70082.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072679744,0.014277,70079.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072679932,0.014277,70078.0,70073.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072680134,0.014278,70076.0,70073.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072680442,0.014277,70077.0,70074.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072680941,0.014275,70089.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072681242,0.014276,70084.0,70081.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072681433,0.014276,70082.0,70081.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072681632,0.014275,70088.0,70081.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072681841,0.014276,70086.0,70081.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072682142,0.014276,70085.0,70081.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072682338,0.014276,70086.0,70081.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771072682538,0.014275,70087.0,70081.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771072682734,0.014276,70086.0,70081.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771072682939,0.014275,70088.0,70081.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771072683138,0.014275,70087.0,70081.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771072683549,0.014273,70101.0,70081.0,0.43462753]
["bitfinex-derivatives","BTCF0:USTF0",1771072683736,0.01468,70103.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072683932,0.014273,70101.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072684244,0.014272,70101.0,70092.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072684431,0.014273,70098.0,70092.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072684636,0.014273,70097.0,70092.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072684835,0.001,70100.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072685232,0.014271,70108.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072685433,0.01468,70107.0,70097.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072685638,0.014271,70106.0,70098.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072685835,0.014271,70107.0,70098.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072686041,0.014272,70102.0,70098.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072686236,0.25461325,70112.0,70098.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072686237,0.01427,70112.0,70098.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072686438,0.01468,70115.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072686647,0.01468,70115.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072686848,0.25461325,70130.0,70108.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771072687147,0.01468,70129.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072687339,0.014268,70125.0,70115.0,0.028949]
["bitfinex-derivatives","BTCF0:USTF0",1771072687544,0.01468,70125.0,70115.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072687941,0.25461325,70139.0,70116.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771072688146,0.01468,70138.0,70125.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072688352,0.01468,70138.0,70126.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072689145,0.001,70139.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072689347,0.001,70139.0,70128.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072689853,0.14253478,70160.0,70128.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072689854,0.25461325,70155.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072690049,0.01468,70154.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072690250,0.01468,70154.0,70137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072690744,0.01468,70154.0,70137.0,0.028945]
["bitfinex-derivatives","BTCF0:USTF0",1771072690944,0.25461325,70155.0,70137.0,0.028945]
["bitfinex-derivatives","BTCF0:USTF0",1771072691145,0.01464,70153.0,70137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771072691654,0.01464,70152.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072691859,0.25461325,70162.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072691860,0.25461325,70162.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072692154,0.25461325,70162.0,70142.0,0.028904]
["bitfinex-derivatives","BTCF0:USTF0",1771072692155,0.14276,70161.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072692362,0.14276,70161.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072692363,0.39737325,70161.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072692548,0.14276,70161.0,70148.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771072692954,0.14276,70161.0,70148.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072693260,0.01464,70162.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072693560,0.01464,70162.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072693861,0.01464,70162.0,70148.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072694257,0.14272,70165.0,70148.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072694460,0.01464,70169.0,70148.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072694658,0.25461325,70181.0,70148.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072694961,0.02940228,70209.0,70149.0,0.171623]
["bitfinex-derivatives","BTCF0:USTF0",1771072694962,0.25461325,70179.0,70149.0,0.171623]
["bitfinex-derivatives","BTCF0:USTF0",1771072695156,0.25461325,70177.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072695352,0.25461325,70175.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072695655,0.25461325,70174.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072695960,0.25461325,70174.0,70155.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072696551,0.25461325,70174.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072696755,0.25461325,70174.0,70155.0,0.028901]
["bitfinex-derivatives","BTCF0:USTF0",1771072696958,0.25461325,70174.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072697158,0.25461325,70184.0,70164.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072697361,0.25461325,70182.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072697563,0.25461325,70180.0,70155.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771072697860,0.14253478,70190.0,70155.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771072697861,0.25461325,70178.0,70155.0,0.171621]
["bitfinex-derivatives","BTCF0:USTF0",1771072698061,0.25461325,70176.0,70155.0,0.171621]
["bitfinex-derivatives","BTCF0:USTF0",1771072698361,0.25461325,70174.0,70155.0,0.171621]
["bitfinex-derivatives","BTCF0:USTF0",1771072698558,0.25461325,70174.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072698759,0.01464,70175.0,70152.0,0.27714753]
["bitfinex-derivatives","BTCF0:USTF0",1771072698961,0.01464,70175.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072699152,0.01464,70175.0,70161.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1771072699358,0.01464,70175.0,70161.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072699960,0.01464,70175.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072700451,0.0038443,70175.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072700658,0.01464,70176.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072700957,0.01464,70176.0,70166.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072702062,0.26925325,70176.0,70160.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072704360,0.01464,70176.0,70160.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072704660,0.01464,70176.0,70160.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1771072704969,0.14268,70177.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072705171,0.39729325,70177.0,70165.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072705469,0.14268,70177.0,70165.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072705666,0.25461325,70176.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072705863,0.25461325,70174.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072706064,0.25461325,70174.0,70162.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771072706264,0.25461325,70174.0,70162.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072706466,0.25461325,70174.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072707268,0.25461325,70174.0,70159.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072707665,0.25461325,70174.0,70158.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072708066,0.25461325,70174.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072708265,0.25461325,70174.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072708869,0.25461325,70174.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072709073,0.25461325,70174.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072709475,0.25461325,70174.0,70152.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072709867,0.25461325,70174.0,70152.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771072710066,0.25461325,70174.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072710473,0.25461325,70174.0,70152.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771072710974,0.25461325,70174.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072711272,0.25461325,70174.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072711473,0.63721189,70227.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072711474,0.2780072,70181.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072711773,0.00153446,70178.0,70171.0,0.028516]
["bitfinex-derivatives","BTCF0:USTF0",1771072711968,0.0146,70179.0,70172.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072712275,0.0146,70179.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072712471,0.0146,70179.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072712662,0.14264,70184.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072712868,0.0146,70183.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072713674,0.0146,70183.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072713875,0.0146,70183.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072714276,0.0146,70183.0,70171.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072714776,0.0146,70183.0,70174.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072714977,0.0146,70183.0,70172.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072715172,0.0146,70183.0,70166.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771072715366,0.2926072,70183.0,70166.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771072716377,0.2926072,70183.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072716575,0.2926072,70183.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072716776,0.2926072,70183.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072717079,0.2926072,70183.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072717378,0.28181151,70183.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072717582,0.28181151,70183.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072717774,0.28181151,70183.0,70163.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072719676,0.28181151,70183.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072719876,0.28181151,70183.0,70160.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072720067,0.28181151,70183.0,70160.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771072720272,0.26148058,70181.0,70161.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072720473,0.26148058,70181.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072720780,0.26148058,70181.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072720983,0.26148058,70181.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072721279,0.00380431,70183.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072721780,0.00380431,70183.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072722297,0.00380431,70183.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072722580,0.00380431,70183.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072722783,0.00380431,70183.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072723384,0.00380431,70183.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072723586,0.00380431,70183.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072724383,0.00380431,70183.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072724577,0.00380431,70183.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072725275,0.00380431,70183.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072725474,0.26528489,70183.0,70166.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771072725678,0.26528489,70183.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072725875,0.26528489,70183.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072726081,0.26528489,70183.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072726379,0.26528489,70183.0,70165.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072726882,0.26528489,70183.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072727180,0.27356341,70182.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072727376,0.26148058,70180.0,70157.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771072727684,0.27604058,70179.0,70160.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771072727981,0.27604058,70178.0,70161.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072728380,0.27604058,70178.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072728681,0.27604058,70178.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072728682,0.27604058,70178.0,70162.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072729286,0.01456,70178.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072729480,0.26148058,70187.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072729781,0.42166284,70202.0,70174.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072729782,0.1572,70186.0,70174.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072729976,0.12531437,70194.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771072729977,0.01456,70185.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771072730284,0.01456,70185.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072730486,0.01456,70185.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072730682,0.01456,70185.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072730984,0.01456,70185.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072731180,0.01456,70185.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072731891,0.01456,70185.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072732385,0.0037643,70185.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072732982,0.0037643,70185.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072733184,0.0037643,70185.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072733690,0.0037643,70185.0,70174.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072733889,0.0037643,70185.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072734086,0.0037643,70185.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072734388,0.0037643,70185.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771072734580,0.0037643,70185.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771072735888,0.26524488,70185.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072736082,0.26524488,70185.0,70170.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072736282,0.26524488,70185.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072736590,0.26524488,70185.0,70165.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072737584,0.26524488,70185.0,70165.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072737989,0.26524488,70185.0,70164.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072738189,0.26524488,70185.0,70165.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072739489,0.26524488,70185.0,70163.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771072739791,0.26524488,70185.0,70164.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771072740591,0.26524488,70185.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771072740887,0.26524488,70185.0,70163.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072741286,0.28287389,70183.0,70163.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072742586,0.28287389,70183.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072742788,0.28287389,70183.0,70163.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072742987,0.28287389,70183.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771072743291,0.28287389,70183.0,70163.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072743992,0.01452,70182.0,70163.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072744186,0.28287389,70181.0,70163.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072744382,0.27381395,70180.0,70151.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771072744592,0.28287389,70178.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072744792,0.28287389,70178.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072744988,0.28287389,70176.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072745194,0.28287389,70174.0,70144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072745494,0.28287389,70172.0,70144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072745694,0.28287389,70170.0,70144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072745895,0.28287389,70168.0,70144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072746092,0.28287389,70166.0,70144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072746287,0.28287389,70164.0,70144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072746488,0.28287389,70162.0,70144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072746690,0.28287389,70160.0,70144.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072747492,0.28287389,70160.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072747791,0.28287389,70160.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072748595,0.28287389,70160.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072749189,0.28287389,70160.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072749190,0.28287389,70160.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072749397,0.28287389,70160.0,70137.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771072749597,0.28287389,70160.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072749795,0.28287389,70160.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072749998,0.28287389,70160.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072752597,0.28287389,70160.0,70140.0,0.29605436]
["bitfinex-derivatives","BTCF0:USTF0",1771072752598,0.28287389,70160.0,70140.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072752800,0.28287389,70160.0,70100.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072752801,0.20543514,70149.0,70100.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072753000,0.1424,70151.0,70098.0,0.29606336]
["bitfinex-derivatives","BTCF0:USTF0",1771072753001,0.20554863,70139.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072753300,0.20554863,70137.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072753503,0.20554863,70137.0,70098.0,0.29606336]
["bitfinex-derivatives","BTCF0:USTF0",1771072753701,0.01427,70112.0,70098.0,0.29606336]
["bitfinex-derivatives","BTCF0:USTF0",1771072754005,0.01456,70111.0,70098.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072754204,0.014271,70110.0,70099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072754503,0.014271,70106.0,70099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072754999,0.014271,70109.0,70098.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072755202,0.014272,70106.0,70100.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072755811,0.014272,70105.0,70100.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072756010,0.014271,70108.0,70094.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072756213,0.01456,70111.0,70093.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771072756214,0.014272,70106.0,70093.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771072756511,0.014272,70106.0,70090.0,0.29635036]
["bitfinex-derivatives","BTCF0:USTF0",1771072756717,0.014272,70104.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072756915,0.01456,70107.0,70055.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072756916,0.20552378,70102.0,70055.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072757106,0.20552378,70102.0,70050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771072757107,0.014276,70086.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072757312,0.014276,70082.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072757512,0.0146,70081.0,70064.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072757714,0.014277,70078.0,70064.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072757906,0.0146,70080.0,70064.0,0.29639036]
["bitfinex-derivatives","BTCF0:USTF0",1771072757907,0.014278,70073.0,70064.0,0.29639036]
["bitfinex-derivatives","BTCF0:USTF0",1771072758118,0.01428,70065.0,70060.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072758317,0.014279,70069.0,70059.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072758511,0.01428,70067.0,70059.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072758706,0.01428,70066.0,70059.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072758911,0.0146,70070.0,70059.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072759116,0.01428,70063.0,70057.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072759312,0.0001434,70062.0,70057.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072759513,0.0144244,70062.0,70057.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072759709,0.0001434,70062.0,70057.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072760118,0.0144234,70062.0,70057.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072760320,0.0144234,70062.0,70051.0,0.29607336]
["bitfinex-derivatives","BTCF0:USTF0",1771072760520,0.0001434,70062.0,70055.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072760720,0.01428,70065.0,70056.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072761220,0.01428,70066.0,70056.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072761415,0.01428,70066.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072761416,0.0146,70066.0,70054.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072761619,0.01428,70064.0,70054.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072761822,0.014281,70061.0,70054.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072762018,0.01428,70065.0,70050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771072762218,0.014282,70056.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771072762419,0.014281,70057.0,70045.0,0.28179036]
["bitfinex-derivatives","BTCF0:USTF0",1771072762723,0.014281,70057.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771072762724,0.157002,70056.0,70051.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1771072762916,0.028882,70055.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771072763116,0.0146,70055.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771072763320,0.0131119,70048.0,70042.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072763622,0.2763789,70066.0,70043.0,0.27910296]
["bitfinex-derivatives","BTCF0:USTF0",1771072763820,0.014282,70054.0,70040.0,0.29338796]
["bitfinex-derivatives","BTCF0:USTF0",1771072764025,0.01464,70053.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771072764224,0.14276,70056.0,70043.0,0.29374296]
["bitfinex-derivatives","BTCF0:USTF0",1771072764419,0.01464,70057.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771072764722,0.014281,70061.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771072764723,0.01464,70061.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072765021,0.01464,70061.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072765221,0.14276,70066.0,70050.0,0.27910296]
["bitfinex-derivatives","BTCF0:USTF0",1771072765411,0.014278,70077.0,70050.0,0.27910296]
["bitfinex-derivatives","BTCF0:USTF0",1771072765412,0.014278,70072.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072765618,0.01464,70073.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072765922,0.01464,70073.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072766324,0.01464,70073.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072766518,0.01464,70074.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072766824,0.014278,70073.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072767016,0.01464,70074.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072767224,0.01464,70074.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072767426,0.01464,70074.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072767619,0.01464,70074.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072767924,0.01464,70074.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072768125,0.01464,70074.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072768320,0.01464,70075.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072768518,0.01464,70075.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072769021,0.01464,70075.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072769525,0.028918,70075.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072770024,0.014278,70074.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072770224,0.014278,70074.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072770417,0.028918,70075.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072770726,0.014278,70074.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072770925,0.014279,70072.0,70063.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771072771421,0.014279,70072.0,70058.0,0.42186296]
["bitfinex-derivatives","BTCF0:USTF0",1771072771422,0.01464,70075.0,70059.0,0.27663223]
["bitfinex-derivatives","BTCF0:USTF0",1771072771626,0.028918,70075.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072771923,0.01464,70075.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072772126,0.028918,70075.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072772319,0.014278,70074.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072772625,0.01464,70075.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072772827,0.01464,70075.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072773128,0.028918,70075.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072773327,0.028918,70075.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072774015,0.01464,70075.0,70066.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771072774219,0.01464,70075.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072774426,0.11915811,70078.0,70068.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072774626,0.014277,70079.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072774827,0.014278,70075.0,70068.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072775023,0.0146,70080.0,70068.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072775325,0.028877,70080.0,70068.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072775523,0.0146,70080.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072775722,0.0146,70080.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072775925,0.0146,70080.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072776422,0.014276,70084.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072776617,0.1428,70085.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072776920,0.1428,70085.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072777125,0.13460074,70085.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072777326,0.13460074,70085.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072777522,0.0146,70086.0,70070.0,0.26235123]
["bitfinex-derivatives","BTCF0:USTF0",1771072777721,0.0146,70086.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072778023,0.157075,70091.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072778024,0.0146,70088.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072778325,0.1428,70095.0,70081.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072778528,0.0146,70094.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072778718,0.014273,70100.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072778919,0.014274,70093.0,70087.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072779222,0.0146,70097.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072779424,0.0146,70097.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072779622,0.0146,70097.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072779821,0.0146,70100.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072780222,0.0146,70100.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072780223,0.014273,70098.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072780527,0.014273,70097.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072780716,0.014274,70096.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072781124,0.014273,70098.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072781320,0.014273,70098.0,70087.0,0.29122623]
["bitfinex-derivatives","BTCF0:USTF0",1771072781515,0.0146,70100.0,70088.0,0.29574468]
["bitfinex-derivatives","BTCF0:USTF0",1771072781720,3.5e-07,70101.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072781920,0.00049938,70103.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072782116,0.014271,70110.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072782314,0.0146,70109.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072782524,0.01427,70113.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072782735,0.014271,70111.0,70106.0,0.00105084]
["bitfinex-derivatives","BTCF0:USTF0",1771072782915,0.014271,70109.0,70106.0,0.00105084]
["bitfinex-derivatives","BTCF0:USTF0",1771072783120,0.28875617,70107.0,70064.0,0.28146968]
["bitfinex-derivatives","BTCF0:USTF0",1771072783421,0.014276,70084.0,70068.0,0.28146968]
["bitfinex-derivatives","BTCF0:USTF0",1771072783619,0.014277,70081.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072783820,0.014276,70085.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072784019,0.014276,70085.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072784221,0.014276,70084.0,70076.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072784928,0.014276,70085.0,70076.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072785628,0.014276,70084.0,70076.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072785829,0.014277,70079.0,70074.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072786024,0.014276,70083.0,70074.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072786331,0.014277,70080.0,70074.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072786532,0.014277,70081.0,70074.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072786717,0.0146,70085.0,70074.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072786923,0.014276,70083.0,70074.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072787125,0.028876,70085.0,70074.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072787421,0.014276,70084.0,70074.0,0.028878]
["bitfinex-derivatives","BTCF0:USTF0",1771072788024,0.014277,70078.0,70069.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771072788225,0.014278,70075.0,70070.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072788420,0.014278,70074.0,70071.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072789127,0.014275,70091.0,70071.0,0.29606968]
["bitfinex-derivatives","BTCF0:USTF0",1771072789332,0.014277,70081.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072789629,0.014277,70081.0,70078.0,0.00102247]
["bitfinex-derivatives","BTCF0:USTF0",1771072789830,0.014276,70082.0,70078.0,0.00102247]
["bitfinex-derivatives","BTCF0:USTF0",1771072790027,0.014277,70081.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072790228,0.014277,70081.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072790432,0.014276,70083.0,70071.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072790628,0.014277,70079.0,70071.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072790834,0.157076,70085.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072791034,0.157076,70085.0,70072.0,0.28146968]
["bitfinex-derivatives","BTCF0:USTF0",1771072791334,0.014276,70085.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072791535,0.028875,70089.0,70077.0,0.028877]
["bitfinex-derivatives","BTCF0:USTF0",1771072791833,0.014276,70085.0,70077.0,0.028877]
["bitfinex-derivatives","BTCF0:USTF0",1771072792027,0.014275,70087.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072792230,0.014276,70086.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072792426,0.014276,70085.0,70077.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072792626,0.014276,70082.0,70078.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072792828,0.014275,70088.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072793037,0.028875,70089.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072793233,0.028875,70089.0,70079.0,0.028877]
["bitfinex-derivatives","BTCF0:USTF0",1771072793234,0.028875,70089.0,70079.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072793432,0.014276,70085.0,70079.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072793628,0.28875617,70114.0,70089.0,0.28146968]
["bitfinex-derivatives","BTCF0:USTF0",1771072793827,0.014271,70108.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072794034,0.014271,70107.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072794226,0.014271,70108.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072794227,0.014271,70106.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072794433,0.042819,70107.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072794737,0.028548,70107.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072794936,0.0146,70109.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072795132,0.042819,70108.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072795327,0.0146,70109.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072795639,0.028869,70117.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072795833,0.028869,70117.0,70101.0,0.42426968]
["bitfinex-derivatives","BTCF0:USTF0",1771072795834,0.028869,70117.0,70105.0,0.028872]
["bitfinex-derivatives","BTCF0:USTF0",1771072796027,0.028869,70117.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072796227,0.028869,70117.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072796431,0.043143,70117.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072796633,0.0146,70117.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072796938,0.0146,70117.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072797141,0.0146,70117.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072797336,0.1428,70119.0,70109.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072797337,0.1428,70119.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072797535,0.1320043,70119.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072797833,0.014274,70117.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072798240,0.014274,70116.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072798442,0.028868,70123.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072798634,0.0146,70123.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072798940,0.014274,70119.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072799133,0.43155617,70127.0,70113.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771072799134,0.28875617,70129.0,70113.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072799335,0.014268,70123.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072799534,0.28875617,70122.0,70110.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771072799736,0.30302417,70122.0,70111.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072800033,0.014269,70118.0,70111.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771072800539,0.01427,70112.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072800737,0.014272,70106.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072801035,0.014272,70105.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072801438,0.28875617,70112.0,70095.0,0.171634]
["bitfinex-derivatives","BTCF0:USTF0",1771072801439,0.14276,70115.0,70099.0,0.2777484]
["bitfinex-derivatives","BTCF0:USTF0",1771072801735,0.01456,70117.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072801937,0.01456,70117.0,70110.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072802139,0.01456,70117.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072802443,0.028829,70117.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072802637,0.01456,70117.0,70107.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072802840,0.01456,70117.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072803345,0.01456,70117.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072804040,0.01456,70117.0,70107.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072804338,0.014271,70106.0,70103.0,0.113842]
["bitfinex-derivatives","BTCF0:USTF0",1771072804545,0.014272,70103.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072804842,0.014272,70103.0,70096.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771072805040,0.014272,70103.0,70089.0,0.2777484]
["bitfinex-derivatives","BTCF0:USTF0",1771072805041,0.27282175,70101.0,70087.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072805237,0.01456,70101.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072805541,0.27282175,70132.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072805746,0.014268,70125.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072805940,0.0146,70125.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072806141,0.014268,70122.0,70112.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771072806843,0.0146,70121.0,70112.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771072807442,0.028869,70121.0,70112.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771072807642,0.028869,70121.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072808549,0.014271,70120.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072808838,0.014269,70120.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072809040,0.014268,70121.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072809440,0.014268,70122.0,70113.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072809746,0.014268,70122.0,70112.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771072810048,0.014268,70123.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072810243,0.014268,70122.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072810443,0.028868,70124.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072810742,0.27282175,70132.0,70120.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072810945,0.01456,70129.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072811142,0.27282175,70116.0,70091.0,0.2777484]
["bitfinex-derivatives","BTCF0:USTF0",1771072811447,0.014273,70100.0,70091.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072811634,0.014273,70099.0,70091.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072811838,0.014273,70100.0,70091.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072812041,0.014273,70100.0,70091.0,0.028835]
["bitfinex-derivatives","BTCF0:USTF0",1771072812237,0.014272,70102.0,70091.0,0.028835]
["bitfinex-derivatives","BTCF0:USTF0",1771072812443,0.014272,70103.0,70091.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072812749,0.27282175,70102.0,70091.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072812942,0.014273,70097.0,70091.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771072813440,0.014274,70095.0,70091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771072813746,0.014274,70095.0,70086.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072813939,0.014274,70095.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072813940,0.014274,70093.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072814140,0.014274,70093.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072814141,0.028834,70092.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072814446,0.014275,70091.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072814642,0.028834,70092.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072814943,0.014275,70090.0,70083.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072817660,0.00205996,70087.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072817846,0.01456,70088.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072818049,0.014275,70087.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072818345,0.028835,70088.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072818545,0.01456,70088.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072818746,0.014274,70092.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072819351,0.01456,70091.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072819752,0.27282175,70108.0,70085.0,0.2923084]
["bitfinex-derivatives","BTCF0:USTF0",1771072819959,0.014272,70104.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072820153,0.01456,70103.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072820456,0.01456,70103.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072820653,0.28738175,70103.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072820860,0.014273,70097.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072821046,0.028833,70098.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072821357,0.01456,70100.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072821753,0.01456,70102.0,70090.0,0.2777484]
["bitfinex-derivatives","BTCF0:USTF0",1771072822056,0.01456,70102.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072822257,0.01456,70102.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072822454,0.01456,70102.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072822757,0.0037643,70102.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072822950,0.0180363,70102.0,70093.0,0.028834]
["bitfinex-derivatives","BTCF0:USTF0",1771072823150,0.0180363,70102.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072823764,0.0180363,70102.0,70093.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072824059,0.17159,70116.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072824250,0.01427,70112.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072824653,0.01427,70113.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072825251,0.15732,70115.0,70099.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072825457,0.15732,70115.0,70101.0,0.2777484]
["bitfinex-derivatives","BTCF0:USTF0",1771072825659,0.15732,70115.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072825849,0.01456,70115.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072826054,0.01456,70115.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072826256,0.14276,70120.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072826458,0.30165075,70119.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072826660,0.28738175,70119.0,70110.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072826851,0.28738175,70119.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072827057,0.14276,70126.0,70107.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072827258,0.01456,70125.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072827562,0.01456,70125.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072827858,0.0037643,70125.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072828061,0.0037643,70125.0,70113.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1771072828261,0.01456,70129.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072828460,0.27282175,70137.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072828461,0.01456,70131.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072828662,0.01456,70133.0,70128.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072828858,0.01456,70133.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072829059,0.00190088,70133.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072829461,0.00190088,70133.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072829661,0.063714,70135.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072829868,0.063714,70135.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072829869,0.078274,70135.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072830067,0.078274,70135.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072830264,0.014265,70140.0,70129.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1771072830470,0.01456,70139.0,70129.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1771072830860,0.01456,70139.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072831465,0.28880823,70138.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072831660,0.28880923,70135.0,70125.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072831861,0.28910323,70135.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072832064,0.01456,70135.0,70130.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072832368,0.01456,70137.0,70130.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072832865,0.01456,70137.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072833067,0.15728,70140.0,70131.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072833273,0.15728,70140.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072833568,0.15728,70140.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072833966,0.14272,70148.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072834166,0.01456,70147.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072834365,0.01456,70147.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072834569,0.01456,70147.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072834765,0.01456,70147.0,70140.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072834970,0.01456,70147.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072835169,0.01456,70147.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072836476,0.01456,70147.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072837071,0.14272,70148.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072837276,0.14272,70148.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072837677,0.27454323,70163.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072837871,0.014261,70156.0,70144.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771072838076,0.014263,70148.0,70143.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072838268,0.014263,70146.0,70142.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072838468,0.014263,70147.0,70142.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072839269,0.014264,70145.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072839477,0.014263,70147.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072839672,0.014263,70149.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072840077,0.01452,70152.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072840381,0.028782,70152.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072840583,0.014263,70150.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072840878,0.014262,70151.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072841381,0.028525,70151.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072841570,0.014263,70150.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072841772,0.014262,70151.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072842077,0.028782,70152.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072842280,0.043044,70152.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072842582,0.01452,70152.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072842782,0.028782,70152.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072842983,0.028782,70152.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072843184,0.028782,70152.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072843185,0.01452,70152.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072843384,0.01452,70151.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072843572,0.014261,70160.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072843573,0.014261,70158.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072843777,0.01452,70157.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072843974,0.01452,70157.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072844181,0.01452,70157.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072844384,0.028781,70157.0,70149.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072844577,0.156981,70159.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072845085,0.014261,70158.0,70149.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771072845286,0.171242,70159.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072845478,0.14272,70159.0,70149.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072845684,0.014261,70158.0,70149.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072845881,0.156981,70159.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072846581,0.014261,70158.0,70149.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771072846790,0.014261,70158.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072846987,0.41978863,70159.0,70148.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072847289,0.014263,70147.0,70142.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072847490,0.014263,70146.0,70142.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072847989,0.014263,70148.0,70141.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072848183,0.014263,70149.0,70141.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771072848378,0.014263,70149.0,70141.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072848589,0.028526,70149.0,70141.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072848890,0.014263,70150.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072849091,0.028782,70151.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072849679,0.014263,70150.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072849990,0.01452,70151.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072850290,0.01452,70151.0,70141.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072850291,0.01452,70151.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072850484,0.01452,70151.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072850685,0.01452,70151.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072851084,0.156981,70159.0,70146.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072851396,0.028781,70158.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072851989,0.028781,70158.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072852991,0.01452,70158.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072853194,0.028781,70158.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072853388,0.014261,70156.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072853588,0.014261,70157.0,70146.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072853891,0.01452,70158.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072854086,0.01452,70158.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072854287,0.01452,70158.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072854491,0.01452,70158.0,70150.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771072854692,0.028781,70158.0,70150.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771072854892,0.01452,70158.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072855089,0.01452,70158.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072855289,0.08463301,70159.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072855489,0.07037201,70159.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072855991,0.01452,70163.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771072856293,0.01452,70163.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072856597,0.01452,70163.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771072856789,0.02878,70163.0,70155.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072857092,0.028524,70152.0,70150.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771072857296,0.014263,70150.0,70145.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771072857490,0.014263,70150.0,70141.0,0.156944]
["bitfinex-derivatives","BTCF0:USTF0",1771072857794,0.014263,70150.0,70142.0,0.171464]
["bitfinex-derivatives","BTCF0:USTF0",1771072858488,0.014262,70151.0,70142.0,0.171464]
["bitfinex-derivatives","BTCF0:USTF0",1771072859086,0.028782,70155.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072859290,0.028782,70155.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072859491,0.028782,70155.0,70145.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072859890,0.028782,70155.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771072860593,0.028782,70155.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072860899,0.014262,70151.0,70142.0,0.171464]
["bitfinex-derivatives","BTCF0:USTF0",1771072861097,0.014262,70151.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771072861299,0.014263,70147.0,70142.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771072861687,0.014263,70148.0,70142.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771072862295,0.014263,70148.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771072862491,0.014264,70145.0,70141.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072862686,0.028526,70147.0,70142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072862892,0.014263,70147.0,70142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072863092,0.014263,70146.0,70142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072863391,0.014264,70145.0,70142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072865692,0.26762655,70150.0,70142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072865898,0.014264,70143.0,70142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072866096,0.014264,70143.0,70140.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072867000,0.014264,70144.0,70140.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072867202,0.014264,70143.0,70140.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072868396,0.014265,70141.0,70136.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072868595,0.014265,70141.0,70135.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072870005,0.28210655,70146.0,70135.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072870006,0.014264,70144.0,70135.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072870197,0.014264,70142.0,70135.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072871201,0.01448,70143.0,70135.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072871901,0.014265,70140.0,70135.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072872103,0.014265,70140.0,70132.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072872104,0.014265,70139.0,70132.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072872298,0.014265,70138.0,70132.0,0.01271712]
["bitfinex-derivatives","BTCF0:USTF0",1771072872495,0.01448,70139.0,70130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072872700,0.02853,70138.0,70130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072872902,0.014265,70137.0,70130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072873403,0.028745,70139.0,70130.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771072873603,0.028745,70139.0,70131.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771072874201,0.26762655,70121.0,70100.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072874400,0.014269,70118.0,70102.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072874594,0.014271,70109.0,70100.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771072874798,0.014271,70111.0,70101.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771072874999,0.014271,70110.0,70101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072875206,0.01448,70115.0,70101.0,0.31732977]
["bitfinex-derivatives","BTCF0:USTF0",1771072875506,0.01448,70115.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072875705,0.01448,70115.0,70106.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072875906,0.01448,70115.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072876103,0.01448,70117.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072876306,0.01427,70115.0,70106.0,0.30305777]
["bitfinex-derivatives","BTCF0:USTF0",1771072876502,0.01427,70115.0,70106.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072878005,0.01427,70111.0,70106.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072878209,0.01427,70111.0,70100.0,0.43125777]
["bitfinex-derivatives","BTCF0:USTF0",1771072878210,0.014271,70110.0,70105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072878511,0.01427,70111.0,70105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072879509,0.014272,70104.0,70094.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072879714,0.014273,70099.0,70087.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072880009,0.014273,70097.0,70088.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771072880200,0.014273,70097.0,70089.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072880598,0.26762655,70103.0,70089.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771072880803,0.26762655,70103.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072881003,0.028752,70104.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072881207,0.014268,70124.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072881208,0.01427,70116.0,70105.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072881510,1.42716,70148.0,70096.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1771072881511,0.014271,70108.0,70103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072881710,0.014271,70109.0,70103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072882307,0.01448,70112.0,70103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072882499,0.014268,70121.0,70104.0,0.30284977]
["bitfinex-derivatives","BTCF0:USTF0",1771072882705,0.01448,70117.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072882916,0.028749,70117.0,70108.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771072883111,0.01448,70117.0,70108.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771072883411,0.01448,70117.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072883412,0.014269,70116.0,70108.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072884013,0.01448,70117.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072884311,0.01443996,70117.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072884515,0.26762655,70111.0,70087.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072884705,0.014272,70103.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072884910,0.01448,70106.0,70092.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771072885111,0.01448,70106.0,70087.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072885112,0.014272,70104.0,70087.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072885312,0.014272,70104.0,70093.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072885704,0.156992,70105.0,70093.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072885907,0.14272,70105.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072886109,0.014272,70102.0,70095.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072886407,0.014273,70099.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771072886611,0.014278,70074.0,70064.0,0.30285777]
["bitfinex-derivatives","BTCF0:USTF0",1771072886811,0.014278,70075.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072887013,0.014277,70078.0,70067.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072887219,0.014278,70076.0,70067.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072887408,0.01448,70082.0,70067.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072887610,0.014279,70071.0,70066.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072887906,0.014278,70076.0,70066.0,0.30285777]
["bitfinex-derivatives","BTCF0:USTF0",1771072888107,0.014278,70072.0,70066.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072888415,0.014278,70073.0,70065.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771072888608,0.26762655,70073.0,70047.0,0.28857777]
["bitfinex-derivatives","BTCF0:USTF0",1771072888916,0.26762655,70073.0,70031.0,0.714362]
["bitfinex-derivatives","BTCF0:USTF0",1771072888917,0.28224141,70072.0,70051.0,0.30005777]
["bitfinex-derivatives","BTCF0:USTF0",1771072889121,0.014281,70060.0,70051.0,0.30005777]
["bitfinex-derivatives","BTCF0:USTF0",1771072889409,0.00013486,70059.0,70051.0,0.30005777]
["bitfinex-derivatives","BTCF0:USTF0",1771072889809,0.014282,70055.0,70051.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072890019,0.00013486,70059.0,70051.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072890217,0.014281,70058.0,70051.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072890417,0.00013486,70059.0,70051.0,0.30305777]
["bitfinex-derivatives","BTCF0:USTF0",1771072890605,0.01441586,70059.0,70051.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072890811,0.00013486,70059.0,70051.0,0.30305777]
["bitfinex-derivatives","BTCF0:USTF0",1771072891310,0.01448,70071.0,70051.0,0.30305777]
["bitfinex-derivatives","BTCF0:USTF0",1771072891311,0.014279,70067.0,70057.0,0.27495616]
["bitfinex-derivatives","BTCF0:USTF0",1771072891509,0.01428,70067.0,70058.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771072891708,0.01428,70065.0,70058.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771072892311,0.014279,70067.0,70058.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771072892514,0.014281,70062.0,70058.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771072892714,0.014279,70070.0,70058.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771072892915,0.01448,70071.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072893314,0.01448,70071.0,70058.0,0.171521]
["bitfinex-derivatives","BTCF0:USTF0",1771072893615,0.014279,70070.0,70058.0,0.43219616]
["bitfinex-derivatives","BTCF0:USTF0",1771072893816,0.01448,70077.0,70065.0,0.28923616]
["bitfinex-derivatives","BTCF0:USTF0",1771072894124,0.014278,70076.0,70066.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072894411,0.014278,70074.0,70066.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072894616,0.014278,70075.0,70066.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072895019,0.028757,70077.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072895414,0.01448,70077.0,70067.0,0.28923516]
["bitfinex-derivatives","BTCF0:USTF0",1771072895610,0.014278,70076.0,70067.0,0.28923516]
["bitfinex-derivatives","BTCF0:USTF0",1771072896024,0.028757,70077.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072896319,0.01796131,70077.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072896515,0.014276,70084.0,70068.0,0.28923516]
["bitfinex-derivatives","BTCF0:USTF0",1771072896711,0.014277,70080.0,70070.0,0.27495616]
["bitfinex-derivatives","BTCF0:USTF0",1771072896918,0.014277,70078.0,70071.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072897421,0.014277,70080.0,70071.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072897614,0.014277,70079.0,70071.0,0.28943616]
["bitfinex-derivatives","BTCF0:USTF0",1771072898117,0.014277,70080.0,70071.0,0.28943616]
["bitfinex-derivatives","BTCF0:USTF0",1771072898313,0.01448,70085.0,70071.0,0.28943616]
["bitfinex-derivatives","BTCF0:USTF0",1771072898522,0.028756,70085.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072898822,0.043032,70085.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072899019,0.014276,70084.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072899209,0.01448,70085.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072899415,0.014277,70079.0,70071.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072899623,0.014277,70081.0,70071.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771072899817,0.014276,70086.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072900117,0.014277,70082.0,70071.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771072900317,0.014278,70077.0,70071.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072900721,0.014277,70081.0,70071.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072900920,0.014276,70083.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072901222,0.014277,70081.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072901722,0.014277,70079.0,70071.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072901921,0.014277,70079.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072902117,0.014277,70081.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072902319,0.014277,70078.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072902618,0.014277,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072902821,0.014278,70076.0,70071.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072903014,0.014278,70075.0,70071.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072904023,0.014277,70079.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072904217,0.014277,70081.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072904416,0.014277,70081.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072904826,0.014277,70079.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771072905325,0.014277,70080.0,70075.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771072905921,0.014277,70080.0,70075.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072905922,0.014277,70078.0,70075.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072906222,0.014277,70080.0,70075.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771072906721,0.014277,70079.0,70075.0,0.29831214]
["bitfinex-derivatives","BTCF0:USTF0",1771072906925,0.014277,70078.0,70075.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072907718,0.014277,70079.0,70075.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072907921,0.01448,70084.0,70075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771072908120,0.014278,70076.0,70075.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771072908318,0.014278,70076.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072908522,0.014277,70079.0,70069.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771072908523,0.014278,70074.0,70069.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771072908723,0.028556,70075.0,70069.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771072908923,0.014278,70076.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072909126,0.014278,70076.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072909321,0.014278,70076.0,70072.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072909922,0.014279,70071.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072910120,0.01428,70067.0,70063.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072910321,0.01428,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072910322,0.01428,70067.0,70060.0,0.157081]
["bitfinex-derivatives","BTCF0:USTF0",1771072910523,0.014278,70075.0,70060.0,0.157081]
["bitfinex-derivatives","BTCF0:USTF0",1771072910524,0.028558,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072910723,0.014279,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072910918,0.014278,70074.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072911118,0.014279,70071.0,70068.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072912225,0.014278,70074.0,70068.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072912426,0.01428,70063.0,70062.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771072912628,0.01428,70066.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072912821,0.014282,70056.0,70050.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771072913029,0.014281,70057.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771072913328,0.028566,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771072913529,0.014281,70057.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771072913736,0.014282,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771072914230,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771072914429,0.014282,70056.0,70051.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072914730,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771072914731,0.014281,70058.0,70048.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072914934,0.01428,70063.0,70048.0,0.29831214]
["bitfinex-derivatives","BTCF0:USTF0",1771072915234,0.01428,70063.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072915435,0.01448,70066.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072915735,0.01448,70068.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072915928,0.01448,70068.0,70054.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072915929,0.27192799,70067.0,70054.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072916138,0.01448,70068.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072916339,0.01448,70068.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072916638,0.01448,70068.0,70058.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072917443,0.01448,70068.0,70058.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771072917640,0.01448,70068.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072917930,0.01448,70068.0,70058.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771072918237,0.01448,70068.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072918425,0.01448,70069.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072919035,0.01448,70069.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072919237,0.01448,70069.0,70058.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072919440,0.01448,70069.0,70058.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771072919932,0.01448,70069.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072920132,0.01448,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072920328,0.01448,70069.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072920532,0.1428,70080.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072920730,0.01448,70079.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072920930,0.01448,70079.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072921238,0.1428,70089.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072921427,0.01448,70088.0,70077.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072923739,0.00368429,70088.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771072924439,0.1428,70097.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072924630,0.1428,70106.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072924832,0.27678994,70105.0,70092.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072925038,0.27678994,70105.0,70091.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072925735,0.27678994,70105.0,70087.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771072929238,0.27678994,70105.0,70087.0,0.42797832]
["bitfinex-derivatives","BTCF0:USTF0",1771072929440,0.01448,70105.0,70088.0,0.29945332]
["bitfinex-derivatives","BTCF0:USTF0",1771072929640,0.01448,70105.0,70088.0,0.28517832]
["bitfinex-derivatives","BTCF0:USTF0",1771072929839,0.01448,70105.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771072930039,0.01448,70105.0,70090.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072930445,0.27678994,70105.0,70090.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072930745,0.27678994,70105.0,70090.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771072930938,0.27678994,70105.0,70090.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072932744,0.27678994,70105.0,70091.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072932943,0.27678994,70105.0,70088.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072933142,0.27678994,70105.0,70084.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072933340,0.27678994,70105.0,70075.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072933933,0.27678994,70105.0,70072.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072934540,0.27678994,70105.0,70065.0,0.29945832]
["bitfinex-derivatives","BTCF0:USTF0",1771072934742,0.27678994,70105.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072935240,0.27678994,70105.0,70066.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771072935449,0.26230994,70103.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072935649,0.01448,70105.0,70066.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771072935650,0.26230994,70099.0,70066.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771072935843,0.26230994,70097.0,70066.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771072936245,0.26230994,70097.0,70066.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1771072936547,0.26230994,70097.0,70066.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1771072937048,0.26330994,70097.0,70066.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1771072937347,0.26330994,70097.0,70066.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771072937744,0.26230994,70097.0,70066.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1771072937946,0.26230994,70097.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072938142,0.26230994,70097.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072938338,0.26230994,70097.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072938543,0.26230994,70097.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072938738,0.26230994,70097.0,70060.0,0.29945932]
["bitfinex-derivatives","BTCF0:USTF0",1771072939446,0.26330994,70097.0,70060.0,0.29945932]
["bitfinex-derivatives","BTCF0:USTF0",1771072939750,0.26330994,70097.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072939951,0.26330994,70097.0,70059.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072940448,0.26330994,70097.0,70059.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771072940653,0.26230994,70096.0,70059.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072941250,0.26230994,70096.0,70059.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771072941450,0.26230994,70096.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072941651,0.26230994,70096.0,70064.0,0.29945832]
["bitfinex-derivatives","BTCF0:USTF0",1771072942251,0.2034,70095.0,70063.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072942452,0.26230994,70093.0,70063.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072943046,0.46570994,70093.0,70063.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072943245,0.26230994,70091.0,70061.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072943446,0.26230994,70089.0,70061.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072943846,0.26230994,70089.0,70057.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771072944051,0.26230994,70087.0,70058.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072944247,0.26230994,70085.0,70058.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072944851,0.26230994,70085.0,70057.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771072945257,0.26230994,70083.0,70057.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771072945456,0.26230994,70081.0,70050.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072945651,0.26230994,70079.0,70050.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072946653,0.26230994,70079.0,70050.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771072946860,0.26230994,70079.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771072947159,0.26230994,70079.0,70050.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771072947454,0.26230994,70081.0,70061.0,0.28517832]
["bitfinex-derivatives","BTCF0:USTF0",1771072947654,0.27678994,70080.0,70061.0,0.28517832]
["bitfinex-derivatives","BTCF0:USTF0",1771072947854,0.27678994,70080.0,70055.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771072949754,0.27678994,70080.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072949954,0.27678994,70080.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771072950156,0.27678994,70080.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771072950463,0.01448,70079.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072950758,0.15728,70079.0,70062.0,0.28517832]
["bitfinex-derivatives","BTCF0:USTF0",1771072951152,0.15728,70079.0,70065.0,0.28770215]
["bitfinex-derivatives","BTCF0:USTF0",1771072951358,0.15728,70079.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771072951558,0.15728,70079.0,70065.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771072951761,0.15728,70079.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072952156,0.15728,70079.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072952362,0.15728,70079.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771072952657,0.1428,70085.0,70075.0,0.28770015]
["bitfinex-derivatives","BTCF0:USTF0",1771072952858,0.01448,70084.0,70073.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072953161,0.01448,70083.0,70073.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072956258,0.1428,70098.0,70082.0,0.27342215]
["bitfinex-derivatives","BTCF0:USTF0",1771072956556,0.25808673,70108.0,70088.0,0.27342215]
["bitfinex-derivatives","BTCF0:USTF0",1771072956863,0.25808673,70106.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072957058,0.40088673,70106.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072957258,0.40088673,70106.0,70088.0,0.27342215]
["bitfinex-derivatives","BTCF0:USTF0",1771072957456,0.1428,70106.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072957966,0.1428,70106.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072958164,0.01448,70105.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072958465,0.01427996,70104.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072958663,0.01427996,70104.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072958961,0.01427996,70104.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072959361,0.01427996,70104.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072959560,0.01427996,70104.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072960065,0.00348426,70104.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072960864,0.01448,70111.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072961564,0.01448,70111.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072962164,0.01448,70111.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072962565,0.01448,70111.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072962766,0.01448,70111.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072963163,0.01448,70111.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072963558,0.01448,70111.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072963764,0.01448,70111.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072963961,0.01448,70111.0,70092.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771072963962,0.01448,70111.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072964456,0.01448,70111.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072964769,0.01429522,70111.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072965063,0.1428,70116.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072965257,0.15728,70116.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072965461,0.1428,70123.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072965662,0.01448,70122.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072966260,0.01448,70122.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072966468,0.01448,70122.0,70111.0,0.27311352]
["bitfinex-derivatives","BTCF0:USTF0",1771072966763,0.01448,70122.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072966969,0.01448,70122.0,70111.0,0.25884352]
["bitfinex-derivatives","BTCF0:USTF0",1771072967268,0.01448,70122.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072967869,0.01448,70122.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072968069,0.14276,70132.0,70115.0,0.25884352]
["bitfinex-derivatives","BTCF0:USTF0",1771072968268,0.15724,70131.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072968468,0.4350933,70131.0,70115.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072968670,0.42448239,70131.0,70115.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072968872,0.2778533,70130.0,70115.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072970569,0.2778533,70130.0,70110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072970875,0.2778533,70130.0,70105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072971078,0.01448,70129.0,70106.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072971264,0.14276,70128.0,70115.0,0.25884352]
["bitfinex-derivatives","BTCF0:USTF0",1771072971569,0.14276,70128.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072971967,0.14276,70128.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072972267,0.01448,70133.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072972669,0.01448,70133.0,70122.0,0.25884352]
["bitfinex-derivatives","BTCF0:USTF0",1771072972980,0.01448,70133.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072973372,0.01448,70133.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072973873,0.2923333,70136.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072974074,0.2923333,70136.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072974274,0.2923333,70136.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072974867,0.2923333,70136.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072975372,0.2923333,70136.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771072975675,0.2923333,70136.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771072975676,0.01448,70136.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072975976,0.01448,70136.0,70125.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771072977866,0.01448,70136.0,70122.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072978072,0.2778533,70135.0,70110.0,0.25884352]
["bitfinex-derivatives","BTCF0:USTF0",1771072978273,0.2778533,70135.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072978473,0.2778533,70135.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072978873,0.2778533,70135.0,70114.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771072979971,0.2778533,70135.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771072980372,0.2778533,70135.0,70114.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072980572,0.2778533,70129.0,70091.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771072980772,0.2778533,70127.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072980977,0.2778533,70127.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771072981176,0.2778533,70127.0,70104.0,0.27651589]
["bitfinex-derivatives","BTCF0:USTF0",1771072981374,0.27960009,70125.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072981579,0.27960009,70123.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072981873,0.27960009,70121.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771072982081,0.27960009,70121.0,70104.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072985477,0.27960009,70121.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771072985678,0.27960009,70121.0,70097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072986280,0.27960009,70121.0,70097.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771072986578,0.27960009,70121.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072987686,0.27960009,70121.0,70101.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771072988284,0.27960009,70121.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072988484,0.27960009,70121.0,70101.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771072988685,0.27960009,70121.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072989883,0.27960009,70121.0,70101.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771072990983,0.27960009,70121.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072991181,0.27960009,70121.0,70101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072993385,0.01448,70122.0,70107.0,0.29078689]
["bitfinex-derivatives","BTCF0:USTF0",1771072993586,0.29408009,70122.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072993886,0.29408009,70122.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072994089,0.29408009,70122.0,70101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072994288,0.29408009,70122.0,70101.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771072995082,0.29408009,70122.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072995384,0.29408009,70122.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072995796,0.29408009,70122.0,70101.0,0.29099589]
["bitfinex-derivatives","BTCF0:USTF0",1771072995998,0.29408009,70122.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072996390,0.27960009,70122.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072996691,0.27960009,70120.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072997491,0.27960009,70120.0,70101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771072997892,0.14272,70121.0,70102.0,0.27651589]
["bitfinex-derivatives","BTCF0:USTF0",1771072998194,0.01448,70120.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771072998598,0.29408009,70120.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073001093,0.29408009,70120.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073001296,0.29408009,70120.0,70106.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073001599,0.01448,70120.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073001790,0.01448,70120.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073001994,0.01448,70120.0,70110.0,0.29078689]
["bitfinex-derivatives","BTCF0:USTF0",1771073002193,0.01448,70120.0,70110.0,0.29099589]
["bitfinex-derivatives","BTCF0:USTF0",1771073002395,0.01448,70120.0,70110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073002594,0.27960009,70127.0,70110.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771073002893,0.1572,70126.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073003092,0.01448,70125.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073003598,0.01448,70125.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073004299,0.01448,70125.0,70115.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073004504,0.01448,70125.0,70115.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771073005294,0.01448,70125.0,70115.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073007903,0.01448,70125.0,70115.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771073009004,0.01448,70125.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073009602,0.01448,70125.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073010000,0.01448,70125.0,70115.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073011900,0.14272,70126.0,70115.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073015702,0.14272,70126.0,70115.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771073016005,0.14272,70126.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073016207,0.01448,70128.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073016404,0.01448,70128.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073016606,0.01448,70136.0,70121.0,0.28012176]
["bitfinex-derivatives","BTCF0:USTF0",1771073016803,0.01448,70136.0,70121.0,0.29438976]
["bitfinex-derivatives","BTCF0:USTF0",1771073017109,0.01448,70136.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073017297,0.28142523,70136.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073019403,0.14272,70142.0,70120.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073019404,0.26694523,70140.0,70122.0,0.28012176]
["bitfinex-derivatives","BTCF0:USTF0",1771073019610,0.26694523,70140.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771073020208,0.01448,70139.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771073022113,0.01448,70139.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771073022312,0.01448,70139.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771073022509,0.01448,70139.0,70125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073022707,0.29343541,70139.0,70125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073023713,0.28263971,70139.0,70125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073025509,0.28263971,70139.0,70126.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073026813,0.0036843,70139.0,70127.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771073027320,0.0036843,70139.0,70126.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073029318,0.28263971,70139.0,70126.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073033516,0.28263971,70139.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073033715,0.28263971,70139.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073033915,0.27895541,70137.0,70101.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073034120,0.27895541,70135.0,70101.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073034422,0.27895541,70133.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073034623,0.27895541,70131.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073035015,0.27895541,70131.0,70101.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073035322,0.27895541,70131.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073035822,0.27895541,70131.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073038726,0.27895541,70131.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073038920,0.27895541,70131.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073041128,0.27895541,70131.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073041826,0.27895541,70131.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073042022,0.27895541,70131.0,70110.0,0.25572375]
["bitfinex-derivatives","BTCF0:USTF0",1771073042225,0.01444,70132.0,70114.0,0.26999375]
["bitfinex-derivatives","BTCF0:USTF0",1771073042429,0.01444,70132.0,70114.0,0.25572375]
["bitfinex-derivatives","BTCF0:USTF0",1771073042730,0.01444,70132.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073042930,0.01444,70132.0,70120.0,0.25572375]
["bitfinex-derivatives","BTCF0:USTF0",1771073043131,0.01444,70132.0,70117.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073043330,0.01444,70132.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073045727,0.01444,70132.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073045928,0.01444,70132.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073046329,0.01444,70132.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073046636,0.01444,70132.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073047037,0.14272,70134.0,70123.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073051040,0.2532755,70138.0,70123.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073052348,0.2532755,70138.0,70118.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073052841,0.2532755,70138.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073054646,0.2532755,70138.0,70118.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771073055044,0.2532755,70138.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073055547,0.2532755,70138.0,70118.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073055743,0.2532755,70138.0,70116.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771073057647,0.2532755,70138.0,70115.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073059744,0.2532755,70138.0,70112.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771073060251,0.2532755,70138.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073060455,0.2532755,70138.0,70108.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073060846,0.27798786,70137.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073061152,0.2532755,70135.0,70107.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073061354,0.2532755,70133.0,70107.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073063956,0.2532755,70133.0,70107.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771073064157,0.2532755,70133.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073064851,0.2532755,70133.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073066352,0.2532755,70133.0,70107.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771073066353,0.2532755,70133.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073066551,0.2532755,70133.0,70114.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771073066745,0.2532755,70133.0,70115.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073066951,0.2532755,70133.0,70114.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073067757,0.2532755,70133.0,70114.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771073069359,0.2532755,70133.0,70114.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073069961,0.2532755,70133.0,70114.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771073070355,0.2532755,70133.0,70115.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073070760,0.2532755,70133.0,70114.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073073364,0.2532755,70133.0,70100.0,0.27246244]
["bitfinex-derivatives","BTCF0:USTF0",1771073073567,0.2532755,70133.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073073764,0.27821873,70132.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073074062,0.2511938,70130.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073074365,0.2511938,70128.0,70106.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073074554,0.2511938,70126.0,70106.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073074754,0.2511938,70124.0,70106.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073074954,0.2511938,70122.0,70106.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073083274,0.2511938,70122.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073083475,0.2511938,70122.0,70103.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073083673,0.2511938,70122.0,70104.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073085673,0.2511938,70122.0,70104.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771073087772,0.2511938,70122.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073087974,0.2511938,70122.0,70105.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073090874,0.2511938,70122.0,70105.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771073091770,0.26395698,70126.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073091975,0.12445384,70138.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073091976,0.01444,70125.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073092180,0.14272,70127.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073092675,0.14272,70127.0,70115.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073092982,0.14272,70127.0,70116.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073095276,0.14272,70135.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073095476,0.01444,70134.0,70118.0,0.028538]
["bitfinex-derivatives","BTCF0:USTF0",1771073095676,0.01444,70134.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073096180,0.27839698,70134.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073099683,0.01444,70134.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073099878,0.01444,70134.0,70121.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771073100081,0.01444,70134.0,70121.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1771073100280,0.01444,70134.0,70121.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771073100488,0.01444,70134.0,70124.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073104795,0.14272,70145.0,70125.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073104988,0.01444,70144.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771073105186,0.01444,70144.0,70133.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073105387,0.01444,70144.0,70133.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771073105793,0.01444,70144.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771073105991,0.01444,70144.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771073106194,0.14272,70145.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771073107294,0.1319243,70145.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771073107499,0.25714924,70152.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771073107699,0.01444,70150.0,70137.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771073108900,0.27158924,70150.0,70137.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771073109103,0.27158924,70150.0,70138.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073110602,0.01444,70150.0,70138.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771073110896,0.01444,70150.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771073111094,0.01444,70150.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771073111295,0.01444,70150.0,70141.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771073111496,0.14272,70155.0,70142.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771073111802,0.25714924,70157.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771073112004,0.25714924,70157.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771073112197,0.14268,70162.0,70142.0,0.26937079]
["bitfinex-derivatives","BTCF0:USTF0",1771073112399,0.27158924,70165.0,70147.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073112597,0.27158924,70165.0,70148.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073113198,0.27158924,70165.0,70148.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771073113400,0.27158924,70165.0,70148.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073114298,0.26079355,70165.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771073114602,0.1428,70150.0,70084.0,0.39775408]
["bitfinex-derivatives","BTCF0:USTF0",1771073114806,0.14268,70154.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771073114807,0.25714924,70129.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771073115008,0.25714924,70127.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771073115209,0.25714924,70127.0,70089.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073115414,0.25714924,70127.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073115705,0.25714924,70125.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073115909,0.25714924,70123.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073120312,0.38645007,70123.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073120512,0.25714924,70122.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073122007,0.25714924,70099.0,70042.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073122202,0.12930083,70123.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073122203,0.25714924,70089.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073122509,0.014281,70058.0,70048.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073122708,0.028562,70059.0,70049.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771073123106,0.00014243,70058.0,70049.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771073124408,0.01442343,70058.0,70049.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771073124807,0.014282,70057.0,70048.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073125005,0.014282,70057.0,70049.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771073125214,0.014278,70076.0,70055.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073125513,0.01444,70071.0,70059.0,0.26921179]
["bitfinex-derivatives","BTCF0:USTF0",1771073125708,0.156999,70072.0,70060.0,0.41213079]
["bitfinex-derivatives","BTCF0:USTF0",1771073125905,0.028718,70075.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771073126110,0.014278,70072.0,70062.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073126809,0.014278,70073.0,70062.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073127205,0.014278,70072.0,70062.0,0.25493079]
["bitfinex-derivatives","BTCF0:USTF0",1771073127406,0.014279,70071.0,70060.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771073127807,0.014278,70075.0,70063.0,0.26921079]
["bitfinex-derivatives","BTCF0:USTF0",1771073128115,0.014278,70075.0,70064.0,0.26937079]
["bitfinex-derivatives","BTCF0:USTF0",1771073128313,0.028717,70078.0,70064.0,0.26937079]
["bitfinex-derivatives","BTCF0:USTF0",1771073128513,0.014278,70074.0,70064.0,0.26937079]
["bitfinex-derivatives","BTCF0:USTF0",1771073128718,0.014278,70075.0,70064.0,0.26937079]
["bitfinex-derivatives","BTCF0:USTF0",1771073128904,0.014282,70057.0,70054.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771073129108,0.01428,70063.0,70055.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073129412,0.014281,70058.0,70056.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073129716,0.014281,70058.0,70057.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073130715,0.014282,70057.0,70052.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771073131017,0.014281,70058.0,70053.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073131509,0.014283,70050.0,70040.0,0.25946527]
["bitfinex-derivatives","BTCF0:USTF0",1771073131817,0.014282,70052.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073132118,0.014283,70051.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073132509,0.014283,70051.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073132711,0.014282,70052.0,70044.0,0.43098927]
["bitfinex-derivatives","BTCF0:USTF0",1771073133013,0.014283,70050.0,70045.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073133203,0.014283,70051.0,70045.0,0.27390527]
["bitfinex-derivatives","BTCF0:USTF0",1771073133411,0.01412501,70050.0,70046.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073133612,0.014283,70049.0,70046.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073133813,0.014283,70051.0,70046.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073134013,0.014282,70054.0,70046.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073134315,0.014283,70049.0,70047.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073134516,0.014283,70050.0,70048.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771073134713,0.014281,70062.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771073135011,0.014281,70062.0,70051.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073135012,0.014281,70057.0,70051.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073135212,0.014281,70058.0,70051.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073135413,0.014281,70059.0,70051.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073135914,0.014281,70058.0,70051.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073136311,0.014281,70057.0,70051.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073136512,0.27056345,70056.0,69986.0,0.25946527]
["bitfinex-derivatives","BTCF0:USTF0",1771073136711,0.014288,70027.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771073136914,0.014284,70047.0,70031.0,0.25946527]
["bitfinex-derivatives","BTCF0:USTF0",1771073137221,0.5,70057.0,70032.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073137222,0.014285,70042.0,70032.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073137407,0.014283,70049.0,70038.0,0.25946527]
["bitfinex-derivatives","BTCF0:USTF0",1771073137611,0.014283,70048.0,70040.0,0.25946527]
["bitfinex-derivatives","BTCF0:USTF0",1771073137812,0.00014549,70047.0,70040.0,0.25946527]
["bitfinex-derivatives","BTCF0:USTF0",1771073138112,0.00014549,70047.0,70039.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771073138515,0.01442849,70047.0,70039.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771073139620,0.00014549,70047.0,70039.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771073141517,0.00014549,70047.0,70040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073141717,0.014282,70053.0,70040.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771073141917,0.014282,70053.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771073142115,0.01448,70055.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073142320,0.01448,70055.0,70044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073142710,0.028762,70055.0,70044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073142914,0.014282,70054.0,70044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073143313,0.01448,70055.0,70044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073143724,0.014282,70056.0,70044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073143924,0.15728,70058.0,70044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073144411,0.15728,70058.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771073144613,0.15728,70058.0,70048.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073145416,0.15728,70058.0,70048.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771073145727,0.14284,70068.0,70049.0,0.41177525]
["bitfinex-derivatives","BTCF0:USTF0",1771073145915,0.14284,70068.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073146227,0.157119,70068.0,70053.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771073146426,0.14284,70068.0,70053.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073146618,0.14284,70068.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073147123,0.157119,70068.0,70053.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771073147325,0.14284,70068.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073147628,0.14284,70068.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771073147822,0.01448,70073.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771073148027,0.028758,70076.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771073148226,0.028758,70076.0,70062.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073148527,0.01448,70076.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771073148727,0.01448,70076.0,70062.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771073148924,0.01448,70076.0,70062.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073149122,0.014278,70075.0,70062.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073149522,0.01448,70076.0,70062.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771073149925,0.14284,70077.0,70062.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771073149926,0.14284,70077.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771073150127,0.01448,70081.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771073150329,0.01448,70081.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771073150627,0.01448,70081.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771073150832,0.01448,70081.0,70068.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073151529,0.01448,70081.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771073151729,0.39150423,70085.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771073151929,0.40598423,70085.0,70068.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073154029,0.40598423,70085.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771073154630,0.40598423,70085.0,70068.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771073154827,0.39518853,70085.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771073155030,0.39518853,70085.0,70068.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073155331,0.24866423,70084.0,70068.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073157032,0.24866423,70097.0,70070.0,0.25465225]
["bitfinex-derivatives","BTCF0:USTF0",1771073157335,0.24866423,70095.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771073157535,0.01444,70094.0,70080.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771073157937,0.24866423,70119.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771073158233,0.1428278,70120.0,70089.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073158234,0.24866423,70117.0,70089.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073158533,0.26293523,70106.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073158735,0.27737523,70106.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073158931,0.014272,70105.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073159235,0.24866423,70105.0,70090.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073160027,0.24866423,70108.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771073160229,0.01444,70108.0,70093.0,0.157074]
["bitfinex-derivatives","BTCF0:USTF0",1771073160626,0.24866423,70117.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073160935,0.25230854,70116.0,70102.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771073161123,0.25230854,70116.0,70102.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073161328,0.24438339,70114.0,70102.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073161629,0.014268,70122.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073161833,0.38718339,70123.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073162028,0.38718339,70123.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073162029,0.01444,70122.0,70107.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771073162228,0.01444,70122.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073162426,0.01444,70122.0,70110.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073162624,0.1428,70123.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073162829,0.1428,70123.0,70113.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073163031,0.24438339,70122.0,70113.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073163629,0.1428,70123.0,70113.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073165138,0.01444,70125.0,70113.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073165731,0.05,70126.0,70113.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771073165938,0.007225,70126.0,70113.0,0.26393239]
["bitfinex-derivatives","BTCF0:USTF0",1771073166240,0.007225,70126.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073166438,0.007225,70126.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771073166636,0.01444,70134.0,70125.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771073166838,0.01444,70134.0,70125.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073167437,0.1428,70135.0,70125.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073168239,0.1428,70135.0,70125.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771073169041,0.1428,70135.0,70125.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073169742,0.24438339,70143.0,70125.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073169943,0.25882339,70142.0,70125.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073171938,0.24438339,70139.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073172144,0.24438339,70137.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073172348,0.24438339,70135.0,70109.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073172643,0.24438339,70133.0,70109.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073173233,0.24438339,70133.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073173441,0.24438339,70133.0,70110.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073175441,0.24438339,70133.0,70111.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073175643,0.24438339,70133.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073175840,0.24438339,70133.0,70110.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073176037,0.24438339,70133.0,70112.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771073176237,0.24438339,70133.0,70110.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771073176438,0.24438339,70133.0,70110.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073177049,0.24438339,70129.0,70091.0,0.24949239]
["bitfinex-derivatives","BTCF0:USTF0",1771073177240,0.24438339,70119.0,70092.0,0.40665239]
["bitfinex-derivatives","BTCF0:USTF0",1771073177546,0.24438339,70117.0,70092.0,0.171434]
["bitfinex-derivatives","BTCF0:USTF0",1771073177748,0.24438339,70117.0,70092.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771073178246,0.24438339,70117.0,70093.0,0.028548]
["bitfinex-derivatives","BTCF0:USTF0",1771073178446,0.15716,70118.0,70098.0,0.24949239]
["bitfinex-derivatives","BTCF0:USTF0",1771073178650,0.24438339,70134.0,70111.0,0.24949239]
["bitfinex-derivatives","BTCF0:USTF0",1771073178943,0.25865139,70124.0,70112.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073179248,0.014267,70126.0,70099.0,0.24949239]
["bitfinex-derivatives","BTCF0:USTF0",1771073179249,0.24438339,70121.0,70099.0,0.24949239]
["bitfinex-derivatives","BTCF0:USTF0",1771073179439,0.24438339,70115.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771073179643,0.24438339,70121.0,70106.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771073179847,0.24438339,70119.0,70106.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073180044,0.24438339,70117.0,70106.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771073180451,0.24438339,70117.0,70097.0,0.24949239]
["bitfinex-derivatives","BTCF0:USTF0",1771073180452,0.24438339,70080.0,70041.0,0.24949239]
["bitfinex-derivatives","BTCF0:USTF0",1771073180640,0.24438339,70064.0,70043.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073180842,0.25866439,70060.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073181046,0.014282,70056.0,70043.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073181339,0.014282,70055.0,70043.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073181544,0.014282,70056.0,70043.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073181740,0.00014276,70054.0,70043.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073181945,0.014282,70053.0,70043.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073183139,0.00014276,70054.0,70043.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073184245,0.24438339,70057.0,70043.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073184446,0.014282,70055.0,70043.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073184647,0.01452,70054.0,70043.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771073185242,0.014283,70049.0,70038.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771073185444,0.014283,70050.0,70039.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073185645,0.01448,70049.0,70039.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073185847,0.01448,70049.0,70037.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073186047,0.028763,70049.0,70037.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073186449,0.25866739,70045.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073186752,0.014285,70040.0,70030.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073186950,0.01452,70040.0,70030.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073190249,0.01452,70040.0,70030.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771073190641,0.01452,70040.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073190841,0.38718339,70048.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073191059,0.01448,70047.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771073191355,0.01448,70047.0,70040.0,0.28027211]
["bitfinex-derivatives","BTCF0:USTF0",1771073191549,0.15732,70051.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073191752,0.15732,70051.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073192147,0.15732,70051.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073192355,0.15732,70051.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073193049,0.01448,70051.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073193245,0.01448,70051.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073193449,0.01448,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771073193656,0.01448,70055.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771073193856,0.14284,70070.0,70058.0,0.26598711]
["bitfinex-derivatives","BTCF0:USTF0",1771073194054,0.01448,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771073194251,0.01448,70070.0,70053.0,0.157122]
["bitfinex-derivatives","BTCF0:USTF0",1771073194252,0.24418259,70048.0,70028.0,0.26598711]
["bitfinex-derivatives","BTCF0:USTF0",1771073194452,0.014279,70070.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073194453,0.40154259,70047.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073194645,0.40154259,70047.0,70027.0,0.15209918]
["bitfinex-derivatives","BTCF0:USTF0",1771073194646,0.014282,70054.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771073194851,0.014283,70051.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771073195045,0.157123,70051.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771073195250,0.014282,70052.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771073195455,0.014283,70050.0,70038.0,0.28027211]
["bitfinex-derivatives","BTCF0:USTF0",1771073195645,0.014283,70050.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771073196245,0.01452,70051.0,70036.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771073196448,0.01452,70051.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073196850,0.000235,70051.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771073197452,0.014281,70061.0,70043.0,0.28027111]
["bitfinex-derivatives","BTCF0:USTF0",1771073197652,0.01452,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073197853,0.01452,70060.0,70048.0,0.26598711]
["bitfinex-derivatives","BTCF0:USTF0",1771073197854,0.01452,70060.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771073198064,0.028801,70060.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771073198259,0.014281,70059.0,70049.0,0.26598711]
["bitfinex-derivatives","BTCF0:USTF0",1771073198861,0.014281,70058.0,70049.0,0.26598711]
["bitfinex-derivatives","BTCF0:USTF0",1771073199261,0.014281,70058.0,70048.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771073199460,0.014281,70059.0,70048.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771073199461,0.014281,70057.0,70048.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771073201062,0.028801,70060.0,70048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073201262,0.014282,70055.0,70048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073201968,0.014282,70056.0,70048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073202168,0.014282,70055.0,70048.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073202667,0.014282,70055.0,70049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073202866,0.014282,70056.0,70049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073203570,0.014282,70057.0,70049.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073204369,0.01452,70060.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073204957,0.014281,70061.0,70052.0,0.26426162]
["bitfinex-derivatives","BTCF0:USTF0",1771073205162,0.014281,70061.0,70053.0,0.26449962]
["bitfinex-derivatives","BTCF0:USTF0",1771073205363,0.014281,70061.0,70053.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073205570,0.01428,70062.0,70053.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073205769,0.01452,70064.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073205962,0.01428,70063.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073206358,0.014281,70062.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073206669,0.01428,70063.0,70052.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771073207062,0.01428,70063.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073207263,0.01428,70063.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073207463,0.01452,70064.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073207969,0.0288,70064.0,70052.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771073208365,0.01452,70064.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073209073,0.014281,70059.0,70052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073209768,0.014281,70060.0,70052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073210069,0.014281,70059.0,70052.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073210671,0.014281,70059.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771073210868,0.014281,70060.0,70051.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073211270,0.01452,70064.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771073211466,0.014283,70049.0,70035.0,0.157126]
["bitfinex-derivatives","BTCF0:USTF0",1771073211666,0.014284,70045.0,70036.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073211871,0.014284,70046.0,70036.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771073212075,0.014284,70044.0,70037.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073213375,0.043048,70046.0,70037.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073213672,0.014284,70045.0,70037.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073214172,0.014284,70044.0,70037.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073214361,0.014284,70045.0,70037.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073214565,0.014284,70044.0,70037.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073214870,0.014285,70039.0,70029.0,0.26426662]
["bitfinex-derivatives","BTCF0:USTF0",1771073215066,0.014285,70040.0,70030.0,0.171607]
["bitfinex-derivatives","BTCF0:USTF0",1771073215264,0.014285,70041.0,70026.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1771073215265,0.014285,70041.0,70026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771073215568,0.01448,70042.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771073215569,0.014286,70034.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771073215773,0.028766,70033.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771073216168,0.028766,70033.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771073216169,0.01448,70033.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771073216367,0.01448,70033.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771073216671,0.38397461,70040.0,70021.0,0.26426862]
["bitfinex-derivatives","BTCF0:USTF0",1771073216672,0.24113461,70048.0,70028.0,0.24997962]
["bitfinex-derivatives","BTCF0:USTF0",1771073216872,0.014285,70039.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073217072,0.01448,70038.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073217275,0.01448,70038.0,70024.0,0.24997962]
["bitfinex-derivatives","BTCF0:USTF0",1771073217472,0.01448,70038.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073217661,0.01448,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771073217862,0.01448,70038.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073219268,0.028765,70038.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073219670,0.014285,70038.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073219872,0.24113461,70043.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073219873,0.01448,70037.0,70028.0,0.24997962]
["bitfinex-derivatives","BTCF0:USTF0",1771073220168,0.01448,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771073220475,0.014286,70035.0,70029.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771073220666,0.01448,70039.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073220867,0.01448,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771073221264,0.01448,70039.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073221569,0.25662086,70038.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771073221772,0.25662086,70010.0,69983.0,0.00071446]
["bitfinex-derivatives","BTCF0:USTF0",1771073222071,0.014292,70005.0,69990.0,0.24002751]
["bitfinex-derivatives","BTCF0:USTF0",1771073222373,0.25662086,70020.0,69994.0,0.24002751]
["bitfinex-derivatives","BTCF0:USTF0",1771073222571,0.25662086,70020.0,69988.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771073222572,0.028809,70019.0,70007.0,0.24002751]
["bitfinex-derivatives","BTCF0:USTF0",1771073222877,0.01429,70017.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771073223077,0.01429,70017.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771073223277,0.01429,70016.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771073223578,0.01429,70016.0,70004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073223579,0.01429,70014.0,70004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073223775,0.01429,70015.0,70004.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073224276,0.01429,70015.0,69999.0,0.25432051]
["bitfinex-derivatives","BTCF0:USTF0",1771073224277,0.27091086,70017.0,69999.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073224471,0.014291,70009.0,69999.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771073224674,0.014291,70008.0,69999.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771073224866,0.014292,70007.0,69999.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771073226982,0.014292,70006.0,69999.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771073227277,0.014292,70005.0,69999.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771073227676,0.014292,70005.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771073227983,0.014291,70011.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771073228282,0.028808,70024.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771073228475,0.028808,70024.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771073228476,0.01452,70024.0,70013.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073228673,0.27090986,70022.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771073228869,0.01429,70015.0,70007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073229181,0.014291,70009.0,70005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073229367,0.014292,70007.0,70003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073229577,0.014293,70002.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771073229876,0.014293,70002.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771073230079,0.014292,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771073230285,0.014292,70005.0,70000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073231676,0.01452,70013.0,70000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073231875,0.014292,70004.0,70000.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073232077,0.014291,70009.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771073232285,0.01429,70014.0,70002.0,0.25432051]
["bitfinex-derivatives","BTCF0:USTF0",1771073232578,0.014292,70007.0,70000.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771073232877,0.01429,70018.0,69994.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771073232878,0.014291,70009.0,69994.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771073233083,0.014293,70001.0,69995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073233381,0.014293,70000.0,69995.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073234082,0.014292,70006.0,69996.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073234284,0.014294,69996.0,69992.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771073234579,0.014294,69996.0,69993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073234787,0.014295,69993.0,69988.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771073234985,0.014293,69999.0,69988.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771073235183,0.014293,70000.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771073235483,0.014294,69996.0,69989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073235671,0.014294,69994.0,69989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073235875,0.028813,70002.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771073236076,0.014294,69995.0,69989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073236275,0.01452,70002.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771073236477,0.01452,70002.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771073236677,0.014293,70000.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771073236884,0.014294,69995.0,69989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073237487,0.014294,69996.0,69989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073238093,0.014294,69998.0,69989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073238292,0.014294,69996.0,69989.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073238479,0.014294,69997.0,69989.0,0.028815]
["bitfinex-derivatives","BTCF0:USTF0",1771073238982,0.014293,70001.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771073239183,0.028813,70002.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771073239376,0.014293,70001.0,69992.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771073239579,0.014293,70001.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771073240380,0.028813,70002.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771073241388,0.028813,70002.0,69993.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771073241581,0.014293,69999.0,69993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073241781,0.014293,69999.0,69986.0,0.25432351]
["bitfinex-derivatives","BTCF0:USTF0",1771073241782,0.014294,69998.0,69992.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073242290,0.014294,69998.0,69987.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1771073242291,0.25662086,69980.0,69957.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771073242486,0.25662086,69980.0,69951.0,0.24002751]
["bitfinex-derivatives","BTCF0:USTF0",1771073242487,0.014298,69976.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073242685,0.014298,69974.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073242881,0.15748,69975.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771073243081,0.01452,69977.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771073243283,0.014298,69976.0,69967.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771073243483,0.01452,69977.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771073243683,0.014292,70004.0,69981.0,0.24002751]
["bitfinex-derivatives","BTCF0:USTF0",1771073243991,0.14296,70009.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771073244192,0.27090986,70020.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771073244386,0.27090986,70020.0,69997.0,0.157254]
["bitfinex-derivatives","BTCF0:USTF0",1771073244387,0.01457495,70019.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771073244687,0.01457495,70019.0,70005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073244888,0.02886395,70019.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771073245083,0.014291,70013.0,70006.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771073245285,0.02881,70014.0,70005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073245480,0.01452,70014.0,70005.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073245685,0.01452,70014.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771073245887,0.01452,70014.0,70006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073246889,5.495e-05,70019.0,70007.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771073247188,5.495e-05,70019.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771073247388,0.01302033,70022.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771073247884,0.01302033,70022.0,70010.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073248389,0.01429,70015.0,70007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073248793,0.01429,70014.0,70007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073248986,0.01429,70017.0,70007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073249188,0.01429,70015.0,70007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073249388,0.01429,70014.0,70007.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771073249591,0.014291,70012.0,69929.0,0.74584656]
["bitfinex-derivatives","BTCF0:USTF0",1771073249794,0.25662086,69980.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771073249986,0.014299,69973.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073250185,0.01456,69973.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073250387,4e-05,69973.0,69963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073250598,4e-05,69973.0,69966.0,0.53612934]
["bitfinex-derivatives","BTCF0:USTF0",1771073250793,0.014298,69974.0,69963.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771073250990,0.014299,69970.0,69964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073251195,0.014298,69974.0,69964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073251495,0.014298,69976.0,69965.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771073251691,0.014298,69975.0,69965.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771073251897,0.014298,69974.0,69964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073252295,0.014299,69973.0,69964.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073252494,0.014298,69975.0,69965.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771073252697,0.014298,69974.0,69965.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771073252895,0.014299,69973.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073253093,0.014299,69973.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073253298,0.014298,69974.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073253499,0.014299,69973.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073253692,0.014299,69973.0,69964.0,0.53612934]
["bitfinex-derivatives","BTCF0:USTF0",1771073253894,0.014298,69974.0,69965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073253895,0.014299,69972.0,69965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073254094,0.14296,69979.0,69965.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073254095,0.14296,69979.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771073254299,0.014297,69981.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771073254601,0.014297,69982.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771073254803,0.028856,69985.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771073254998,0.028856,69985.0,69972.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771073255203,0.014297,69983.0,69975.0,0.50753634]
["bitfinex-derivatives","BTCF0:USTF0",1771073255504,0.14296,69988.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771073255694,0.014296,69987.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771073255894,0.014296,69987.0,69977.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073256097,0.14296,69988.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771073256303,0.01456,69990.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771073256498,0.014295,69991.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771073256697,0.014295,69990.0,69981.0,0.52209634]
["bitfinex-derivatives","BTCF0:USTF0",1771073256902,0.014295,69990.0,69981.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073257101,0.014296,69987.0,69983.0,0.50753634]
["bitfinex-derivatives","BTCF0:USTF0",1771073257303,0.014295,69989.0,69982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073257505,0.014296,69988.0,69982.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073257705,0.014295,69989.0,69984.0,0.50753634]
["bitfinex-derivatives","BTCF0:USTF0",1771073257908,0.014296,69987.0,69983.0,0.785703]
["bitfinex-derivatives","BTCF0:USTF0",1771073258201,0.014296,69988.0,69983.0,0.96979934]
["bitfinex-derivatives","BTCF0:USTF0",1771073258403,0.014296,69987.0,69983.0,0.462263]
["bitfinex-derivatives","BTCF0:USTF0",1771073258603,0.014295,69990.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771073258903,0.014295,69990.0,69854.0,0.07775881]
["bitfinex-derivatives","BTCF0:USTF0",1771073258904,0.25342209,69960.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073259104,0.014299,69969.0,69945.0,0.25640671]
["bitfinex-derivatives","BTCF0:USTF0",1771073259401,0.014303,69950.0,69939.0,0.25640671]
["bitfinex-derivatives","BTCF0:USTF0",1771073259701,0.014303,69953.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073260000,0.014302,69955.0,69940.0,0.602303]
["bitfinex-derivatives","BTCF0:USTF0",1771073260001,0.014303,69952.0,69940.0,0.616608]
["bitfinex-derivatives","BTCF0:USTF0",1771073260303,0.014301,69961.0,69949.0,0.50753634]
["bitfinex-derivatives","BTCF0:USTF0",1771073260606,0.014302,69957.0,69950.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073260905,0.014302,69956.0,69950.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073261203,0.014302,69956.0,69953.0,0.01049527]
["bitfinex-derivatives","BTCF0:USTF0",1771073261402,0.014302,69958.0,69953.0,0.50753634]
["bitfinex-derivatives","BTCF0:USTF0",1771073261608,0.014302,69956.0,69950.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073261904,0.014302,69956.0,69953.0,0.50753634]
["bitfinex-derivatives","BTCF0:USTF0",1771073262109,0.014302,69956.0,69951.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073262304,0.014302,69956.0,69954.0,0.50753634]
["bitfinex-derivatives","BTCF0:USTF0",1771073262505,0.014302,69955.0,69954.0,0.50509452]
["bitfinex-derivatives","BTCF0:USTF0",1771073262806,0.014303,69954.0,69951.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073262993,0.014301,69960.0,69949.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073263193,0.014303,69954.0,69949.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073263393,0.0146,69962.0,69951.0,0.50509452]
["bitfinex-derivatives","BTCF0:USTF0",1771073263394,0.014303,69953.0,69951.0,0.50509452]
["bitfinex-derivatives","BTCF0:USTF0",1771073263601,0.014303,69953.0,69950.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1771073263799,0.014303,69953.0,69952.0,0.50509452]
["bitfinex-derivatives","BTCF0:USTF0",1771073265905,0.014302,69955.0,69952.0,0.50509452]
["bitfinex-derivatives","BTCF0:USTF0",1771073266103,0.014302,69956.0,69951.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073266303,0.014302,69955.0,69951.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073266604,0.014302,69956.0,69955.0,0.50509452]
["bitfinex-derivatives","BTCF0:USTF0",1771073266804,0.014302,69959.0,69951.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073266999,0.014303,69952.0,69942.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073267195,0.014303,69952.0,69943.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073267400,0.014303,69952.0,69944.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073267806,0.014306,69937.0,69927.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073268004,0.014306,69938.0,69933.0,0.24126695]
["bitfinex-derivatives","BTCF0:USTF0",1771073268205,0.014304,69946.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073268509,0.028904,69946.0,69938.0,0.22666695]
["bitfinex-derivatives","BTCF0:USTF0",1771073268705,0.028904,69946.0,69936.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073268902,0.00011823,69945.0,69937.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073269100,0.014305,69944.0,69932.0,0.27893643]
["bitfinex-derivatives","BTCF0:USTF0",1771073269306,0.014305,69943.0,69933.0,0.42226943]
["bitfinex-derivatives","BTCF0:USTF0",1771073269509,0.014305,69943.0,69941.0,0.22666695]
["bitfinex-derivatives","BTCF0:USTF0",1771073269709,0.014305,69943.0,69939.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073270214,0.014305,69943.0,69942.0,0.22666695]
["bitfinex-derivatives","BTCF0:USTF0",1771073270508,0.014305,69941.0,69937.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073271408,0.014305,69943.0,69922.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073271610,0.014305,69941.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073271810,0.0144,69940.0,69931.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073272407,0.0144,69940.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073272607,0.00011823,69942.0,69931.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073272808,0.0146,69948.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073273013,0.0146,69948.0,69937.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771073273508,0.0146,69948.0,69864.0,0.74584656]
["bitfinex-derivatives","BTCF0:USTF0",1771073273509,0.25176192,69929.0,69903.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073273708,0.25176192,69929.0,69860.0,0.14325213]
["bitfinex-derivatives","BTCF0:USTF0",1771073273709,0.014309,69922.0,69905.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073274014,0.014309,69921.0,69907.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073274214,0.014308,69927.0,69909.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073274404,0.014308,69927.0,69911.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073274600,0.01431,69917.0,69901.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073274808,0.01431,69917.0,69902.0,0.42230943]
["bitfinex-derivatives","BTCF0:USTF0",1771073275108,0.014311,69914.0,69903.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073275405,0.014309,69921.0,69905.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073275711,0.014307,69931.0,69909.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073275912,0.014308,69929.0,69911.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073276109,0.01464,69936.0,69913.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073276301,0.014306,69935.0,69915.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073276506,0.01464,69936.0,69917.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073276706,0.014309,69922.0,69918.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073277009,0.014307,69930.0,69918.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073277210,0.014309,69921.0,69918.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073277402,0.014308,69927.0,69918.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073277607,0.014309,69921.0,69918.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073277802,0.014307,69930.0,69919.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073277803,0.014309,69922.0,69919.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073278003,0.014309,69922.0,69912.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073278004,0.01431,69919.0,69912.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073278209,0.014309,69922.0,69912.0,0.27894043]
["bitfinex-derivatives","BTCF0:USTF0",1771073278405,0.014309,69923.0,69914.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073278613,0.014308,69927.0,69914.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073279016,0.014306,69937.0,69914.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073279212,0.014309,69920.0,69915.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073279410,0.013979,69920.0,69915.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073279614,0.01431,69919.0,69915.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073279815,0.013979,69920.0,69917.0,0.01060136]
["bitfinex-derivatives","BTCF0:USTF0",1771073280113,0.014309,69921.0,69918.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073280316,0.014305,69942.0,69924.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073280508,0.01464,69948.0,69926.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073280707,0.01464,69948.0,69927.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073280907,0.01464,69948.0,69918.0,0.01129194]
["bitfinex-derivatives","BTCF0:USTF0",1771073280908,0.14308,69949.0,69929.0,0.26462943]
["bitfinex-derivatives","BTCF0:USTF0",1771073281116,0.014304,69945.0,69935.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073281326,0.014304,69945.0,69939.0,0.01129194]
["bitfinex-derivatives","BTCF0:USTF0",1771073281623,0.014305,69942.0,69940.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073281919,0.014304,69947.0,69940.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073281920,0.0143,69966.0,69942.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073282117,0.29889368,69966.0,69942.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073282518,0.014304,69947.0,69941.0,0.01162714]
["bitfinex-derivatives","BTCF0:USTF0",1771073282720,0.014304,69948.0,69941.0,0.01162714]
["bitfinex-derivatives","BTCF0:USTF0",1771073282911,0.014304,69949.0,69940.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073283115,0.014304,69948.0,69944.0,0.01162714]
["bitfinex-derivatives","BTCF0:USTF0",1771073283315,0.014305,69941.0,69925.0,0.27326784]
["bitfinex-derivatives","BTCF0:USTF0",1771073283518,0.014306,69937.0,69926.0,0.172028]
["bitfinex-derivatives","BTCF0:USTF0",1771073283715,0.014306,69939.0,69926.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073283923,0.014306,69937.0,69926.0,0.172028]
["bitfinex-derivatives","BTCF0:USTF0",1771073284219,0.014307,69932.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073284419,0.014307,69934.0,69922.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073284725,0.014307,69932.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073284923,0.014307,69933.0,69923.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073285118,0.014307,69932.0,69923.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073285319,0.014306,69939.0,69927.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073285620,0.014304,69946.0,69928.0,0.27359984]
["bitfinex-derivatives","BTCF0:USTF0",1771073285817,0.014306,69939.0,69928.0,0.27359984]
["bitfinex-derivatives","BTCF0:USTF0",1771073286022,0.014302,69958.0,69934.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073286217,0.014304,69947.0,69935.0,0.43098584]
["bitfinex-derivatives","BTCF0:USTF0",1771073286410,0.014304,69947.0,69936.0,0.41634584]
["bitfinex-derivatives","BTCF0:USTF0",1771073286610,0.014303,69950.0,69936.0,0.40203984]
["bitfinex-derivatives","BTCF0:USTF0",1771073286815,0.014304,69945.0,69936.0,0.40203984]
["bitfinex-derivatives","BTCF0:USTF0",1771073287014,0.028942,69959.0,69936.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771073287222,0.014306,69937.0,69931.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073287417,0.014303,69953.0,69931.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073287622,0.014306,69938.0,69926.0,0.27326784]
["bitfinex-derivatives","BTCF0:USTF0",1771073287824,0.014305,69940.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073288016,0.014306,69939.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073288216,0.014305,69940.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073288422,0.014306,69939.0,69930.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073288724,0.014306,69938.0,69930.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073289026,0.014306,69937.0,69930.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073289221,0.29889768,69947.0,69931.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073289422,0.014306,69935.0,69932.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073289719,0.014305,69940.0,69932.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073289926,0.014304,69946.0,69932.0,0.27355984]
["bitfinex-derivatives","BTCF0:USTF0",1771073290117,0.014305,69944.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073290323,0.014305,69944.0,69936.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073290624,0.014304,69948.0,69937.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771073290825,0.014304,69947.0,69937.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771073291014,0.014303,69951.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073291214,0.014303,69951.0,69941.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771073291415,0.014303,69953.0,69943.0,0.27326484]
["bitfinex-derivatives","BTCF0:USTF0",1771073291824,0.014301,69962.0,69945.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073292025,0.0143,69966.0,69947.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073292223,0.0143,69966.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073292421,0.3204591,69970.0,69946.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073292422,0.014301,69962.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771073292625,0.29919368,69975.0,69952.0,0.27355984]
["bitfinex-derivatives","BTCF0:USTF0",1771073292820,0.29919368,69975.0,69949.0,0.157383]
["bitfinex-derivatives","BTCF0:USTF0",1771073292821,0.0143,69965.0,69953.0,0.28786284]
["bitfinex-derivatives","BTCF0:USTF0",1771073293026,0.014299,69970.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073293220,0.014299,69970.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771073293221,0.014299,69970.0,69961.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771073293422,0.014299,69970.0,69962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073293628,0.0143,69967.0,69962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073293922,0.014299,69970.0,69962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073294530,0.014298,69977.0,69962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073294730,0.014298,69976.0,69962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073295030,0.0143,69968.0,69962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073295225,0.0143,69967.0,69962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073296431,0.0286,69969.0,69962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073296630,0.0143,69968.0,69963.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771073297128,0.014299,69969.0,69963.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771073297424,0.014299,69971.0,69963.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771073297623,0.014299,69970.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771073297830,0.0143,69968.0,69960.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771073298029,0.0143,69968.0,69961.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073298629,0.0143,69967.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771073298932,0.0143,69968.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771073299832,0.014299,69972.0,69956.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771073300024,0.014299,69974.0,69961.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073300226,0.014298,69977.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771073300430,0.014298,69976.0,69967.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073300830,0.014298,69978.0,69967.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1771073301231,0.28459368,69974.0,69968.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073301530,0.014299,69969.0,69965.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771073301938,0.0143,69968.0,69965.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771073302237,0.0143,69968.0,69966.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073302738,0.014299,69969.0,69966.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073303335,0.0143,69968.0,69967.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073303532,0.0143,69964.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771073303736,0.014298,69975.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771073303737,0.014299,69969.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771073303935,0.0143,69967.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771073304128,0.0143,69966.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771073304734,0.0143,69967.0,69957.0,0.25895984]
["bitfinex-derivatives","BTCF0:USTF0",1771073304930,0.0143,69967.0,69958.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073305138,0.0143,69968.0,69959.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771073305329,0.0143,69966.0,69959.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771073305635,0.0143,69965.0,69959.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771073306035,0.0143,69967.0,69962.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1771073306335,0.014298,69975.0,69963.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073306536,0.014298,69974.0,69969.0,0.01108031]
["bitfinex-derivatives","BTCF0:USTF0",1771073306736,0.014298,69974.0,69971.0,0.01165708]
["bitfinex-derivatives","BTCF0:USTF0",1771073307133,0.014298,69974.0,69970.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073307438,0.014298,69975.0,69972.0,0.01223385]
["bitfinex-derivatives","BTCF0:USTF0",1771073307633,0.014298,69974.0,69973.0,0.01281062]
["bitfinex-derivatives","BTCF0:USTF0",1771073307838,0.014298,69975.0,69973.0,0.02737062]
["bitfinex-derivatives","BTCF0:USTF0",1771073308038,0.014298,69977.0,69974.0,0.01338739]
["bitfinex-derivatives","BTCF0:USTF0",1771073308226,0.014298,69976.0,69974.0,0.01338739]
["bitfinex-derivatives","BTCF0:USTF0",1771073308428,0.014298,69977.0,69975.0,0.01396416]
["bitfinex-derivatives","BTCF0:USTF0",1771073308928,0.014298,69977.0,69973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073308929,0.014298,69978.0,69976.0,0.01454093]
["bitfinex-derivatives","BTCF0:USTF0",1771073309133,0.014298,69978.0,69977.0,0.0151177]
["bitfinex-derivatives","BTCF0:USTF0",1771073309332,0.014297,69983.0,69976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073309539,0.014298,69979.0,69976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073309737,0.014298,69978.0,69976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073309931,0.014298,69979.0,69976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073310334,0.014297,69980.0,69976.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073310535,0.014297,69980.0,69976.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771073310935,0.014296,69984.0,69976.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771073311436,0.03658316,69992.0,69976.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771073311738,0.33189292,69998.0,69976.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1771073311938,0.2809096,69992.0,69971.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771073312136,0.2809096,69990.0,69972.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771073312437,0.2809096,69990.0,69973.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771073312639,0.2809096,69990.0,69973.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771073314544,0.2809096,69990.0,69927.0,0.2797453]
["bitfinex-derivatives","BTCF0:USTF0",1771073314743,0.2809096,69959.0,69927.0,0.2797453]
["bitfinex-derivatives","BTCF0:USTF0",1771073314937,0.2809096,69957.0,69927.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1771073315247,0.26786014,69956.0,69928.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073315541,0.2809096,69944.0,69928.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073315740,0.014306,69936.0,69928.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073315942,0.14304,69943.0,69928.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073316245,0.14304,69943.0,69929.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073316449,0.014304,69946.0,69931.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073316651,0.014305,69943.0,69933.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073316845,0.014305,69942.0,69933.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073317142,0.014306,69938.0,69934.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073317337,0.014306,69939.0,69934.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771073317742,0.014305,69941.0,69934.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771073317941,0.014305,69940.0,69929.0,0.29386751]
["bitfinex-derivatives","BTCF0:USTF0",1771073318149,0.014306,69939.0,69930.0,0.43719951]
["bitfinex-derivatives","BTCF0:USTF0",1771073318648,0.014305,69940.0,69930.0,0.43719951]
["bitfinex-derivatives","BTCF0:USTF0",1771073318843,0.014306,69938.0,69931.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073319034,0.014306,69939.0,69931.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073319241,0.014306,69938.0,69931.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073319748,0.014306,69939.0,69931.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073319950,0.014306,69938.0,69931.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073320341,0.014306,69939.0,69931.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073320844,0.014306,69937.0,69931.0,0.27955951]
["bitfinex-derivatives","BTCF0:USTF0",1771073321040,0.014307,69931.0,69927.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771073321244,0.014308,69928.0,69924.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073321439,0.014306,69939.0,69924.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073321440,0.014307,69931.0,69924.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073321639,0.014307,69932.0,69924.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073321846,0.0146,69931.0,69915.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073322244,0.01431,69918.0,69915.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073322445,0.014309,69924.0,69915.0,0.28977366]
["bitfinex-derivatives","BTCF0:USTF0",1771073322652,0.014308,69926.0,69917.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073322951,0.00010016,69930.0,69919.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073323151,0.00010016,69930.0,69920.0,0.28977366]
["bitfinex-derivatives","BTCF0:USTF0",1771073323844,0.00010016,69930.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073323845,0.0636776,69897.0,69871.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073324042,0.0636776,69897.0,69863.0,0.74584656]
["bitfinex-derivatives","BTCF0:USTF0",1771073324043,0.00014213,69896.0,69877.0,0.28949166]
["bitfinex-derivatives","BTCF0:USTF0",1771073324243,0.014315,69892.0,69888.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073324448,0.00014213,69896.0,69889.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073324746,0.014315,69895.0,69889.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073324947,0.00014213,69896.0,69890.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073325340,0.14308,69908.0,69890.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771073325540,0.2869536,69915.0,69891.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073325541,0.014313,69902.0,69891.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073325853,0.014313,69904.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073326246,0.014311,69913.0,69894.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073326549,4.566e-05,69912.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073326847,4.566e-05,69912.0,69903.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073327544,0.01431,69917.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073327753,0.01431,69915.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073327944,0.014311,69913.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073328145,0.01431,69915.0,69902.0,0.172033]
["bitfinex-derivatives","BTCF0:USTF0",1771073328338,0.014311,69914.0,69902.0,0.172033]
["bitfinex-derivatives","BTCF0:USTF0",1771073329252,0.014311,69915.0,69903.0,0.28948666]
["bitfinex-derivatives","BTCF0:USTF0",1771073329853,0.014311,69911.0,69903.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073330049,0.01464,69923.0,69903.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073330050,0.01431,69917.0,69904.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771073330257,0.014309,69922.0,69905.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771073330449,0.014311,69913.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073330753,0.01431,69915.0,69902.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771073330754,0.028621,69915.0,69902.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771073330946,0.01431,69916.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073331150,0.014309,69922.0,69908.0,0.28948566]
["bitfinex-derivatives","BTCF0:USTF0",1771073331443,0.014309,69922.0,69909.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073331752,0.014308,69926.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073331954,0.014308,69928.0,69916.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1771073332151,0.014307,69932.0,69922.0,0.01049129]
["bitfinex-derivatives","BTCF0:USTF0",1771073332152,0.014308,69929.0,69922.0,0.01049129]
["bitfinex-derivatives","BTCF0:USTF0",1771073332353,0.014308,69930.0,69925.0,0.01104605]
["bitfinex-derivatives","BTCF0:USTF0",1771073332542,0.014308,69929.0,69927.0,0.01160081]
["bitfinex-derivatives","BTCF0:USTF0",1771073332744,0.014308,69929.0,69928.0,0.01215557]
["bitfinex-derivatives","BTCF0:USTF0",1771073332941,0.01464,69939.0,69928.0,0.02679557]
["bitfinex-derivatives","BTCF0:USTF0",1771073333143,0.014306,69937.0,69928.0,0.02679557]
["bitfinex-derivatives","BTCF0:USTF0",1771073333456,0.014307,69934.0,69928.0,0.02679557]
["bitfinex-derivatives","BTCF0:USTF0",1771073333647,0.01464,69939.0,69928.0,0.02679557]
["bitfinex-derivatives","BTCF0:USTF0",1771073333951,0.01464,69939.0,69928.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073334347,0.4157626,69950.0,69928.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073334548,0.2726426,69948.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073334852,0.2726426,69948.0,69927.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073335654,0.2726426,69948.0,69927.0,0.28981366]
["bitfinex-derivatives","BTCF0:USTF0",1771073335853,0.2726426,69936.0,69884.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073336151,0.14312,69950.0,69849.0,0.74584656]
["bitfinex-derivatives","BTCF0:USTF0",1771073336152,0.2726426,69909.0,69883.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073336352,0.2726426,69907.0,69884.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073336558,0.2726426,69905.0,69884.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073337153,0.01464,69904.0,69884.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073337649,0.014315,69892.0,69884.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073338051,0.014315,69891.0,69884.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073338355,0.014316,69890.0,69884.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073338553,0.014315,69893.0,69884.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073338754,0.014316,69890.0,69885.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771073338959,0.014316,69889.0,69885.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771073339357,0.014316,69889.0,69886.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073339656,0.014316,69889.0,69887.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073340057,0.014316,69889.0,69886.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771073340058,0.014316,69889.0,69882.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073340253,0.2872826,69907.0,69875.0,0.28949266]
["bitfinex-derivatives","BTCF0:USTF0",1771073340254,0.014316,69886.0,69875.0,0.28949266]
["bitfinex-derivatives","BTCF0:USTF0",1771073340454,0.014316,69888.0,69883.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073340658,0.014316,69890.0,69883.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073340847,0.014316,69890.0,69875.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073340848,0.014315,69894.0,69875.0,0.27517366]
["bitfinex-derivatives","BTCF0:USTF0",1771073341048,0.01441637,69893.0,69881.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771073341254,0.014317,69883.0,69882.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771073341659,0.014317,69886.0,69882.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771073341858,0.014317,69883.0,69882.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1771073342061,0.014316,69890.0,69882.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1771073342262,0.014316,69888.0,69882.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1771073342461,0.014316,69887.0,69882.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1771073342757,0.014316,69889.0,69882.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1771073342961,0.014316,69888.0,69882.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1771073343461,0.014316,69887.0,69882.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1771073343960,0.014316,69887.0,69881.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771073344161,0.014316,69887.0,69882.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073344360,0.014316,69887.0,69881.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771073344560,0.014316,69887.0,69882.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073345256,0.014317,69885.0,69882.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073345858,0.014316,69888.0,69882.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073345859,0.014316,69886.0,69882.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073346957,0.00010137,69893.0,69882.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073347163,0.014314,69900.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073347356,0.014313,69905.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073347357,0.014313,69905.0,69890.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073347658,0.014313,69905.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073347858,0.014312,69906.0,69894.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073348056,5.363e-05,69905.0,69895.0,0.30915998]
["bitfinex-derivatives","BTCF0:USTF0",1771073348253,0.28995274,69910.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073348454,0.28995274,69899.0,69880.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073348665,0.1434008,69900.0,69873.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073348666,0.28995274,69897.0,69873.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073349662,0.014317,69882.0,69870.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073349865,0.014317,69883.0,69871.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073350060,0.014316,69887.0,69871.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073350268,0.30426574,69903.0,69880.0,0.30916398]
["bitfinex-derivatives","BTCF0:USTF0",1771073350565,0.014316,69890.0,69881.0,0.45264598]
["bitfinex-derivatives","BTCF0:USTF0",1771073351059,0.014316,69890.0,69881.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073351060,0.014316,69889.0,69881.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771073351261,0.014315,69892.0,69881.0,0.46696298]
["bitfinex-derivatives","BTCF0:USTF0",1771073351869,0.14316,69906.0,69887.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073352055,0.28995274,69905.0,69888.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073352255,0.28995274,69905.0,69889.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073353262,0.14316,69906.0,69889.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073353561,0.14316,69906.0,69890.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771073354469,0.14316,69906.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073354673,0.14316,69906.0,69887.0,0.30916198]
["bitfinex-derivatives","BTCF0:USTF0",1771073354674,0.28995274,69905.0,69840.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073354866,0.28995274,69879.0,69848.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073355071,0.01468,69878.0,69858.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073355271,0.01468,69878.0,69859.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073355472,0.01468,69878.0,69860.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073355764,0.014319,69875.0,69862.0,0.30916698]
["bitfinex-derivatives","BTCF0:USTF0",1771073355968,0.014319,69874.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073356171,0.014319,69875.0,69862.0,0.30916698]
["bitfinex-derivatives","BTCF0:USTF0",1771073356370,0.014319,69874.0,69863.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073356561,0.014319,69874.0,69868.0,0.01016261]
["bitfinex-derivatives","BTCF0:USTF0",1771073356871,0.014319,69873.0,69869.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073357068,0.014319,69872.0,69862.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073357274,0.014321,69864.0,69863.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073357472,0.014322,69859.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073357669,0.014322,69859.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073357670,0.014323,69857.0,69847.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073357970,0.014323,69856.0,69848.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073358170,0.01468,69862.0,69848.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073358472,0.014322,69859.0,69848.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073358673,0.029001,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073358674,0.014322,69860.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073358864,0.029001,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073359065,0.014321,69862.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073359261,0.014321,69862.0,69852.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073359675,0.014321,69864.0,69845.0,0.30917098]
["bitfinex-derivatives","BTCF0:USTF0",1771073359676,0.014322,69858.0,69845.0,0.30917098]
["bitfinex-derivatives","BTCF0:USTF0",1771073359866,0.014321,69862.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073360065,0.014321,69862.0,69851.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073360270,0.01468,69865.0,69851.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771073360471,0.01468,69865.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073360672,0.014322,69857.0,69845.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073360976,0.28995274,69854.0,69798.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073361165,0.42166284,69885.0,69798.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073361166,0.28995274,69842.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073361366,0.014328,69831.0,69817.0,0.45272598]
["bitfinex-derivatives","BTCF0:USTF0",1771073361566,0.014326,69841.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073361769,0.014326,69837.0,69825.0,0.172209]
["bitfinex-derivatives","BTCF0:USTF0",1771073361969,0.014327,69835.0,69826.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073362175,0.014325,69843.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073362379,0.014325,69845.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073362580,0.014323,69854.0,69833.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073362581,0.014325,69844.0,69833.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073362780,0.014325,69844.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073362980,0.014325,69843.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073363279,0.014326,69840.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073363579,0.014326,69839.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073363874,0.01468,69854.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073363875,0.014325,69843.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073364070,0.014326,69838.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073364269,0.014327,69837.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073364478,0.014326,69838.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073364676,0.014326,69840.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073364879,0.014326,69839.0,69834.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073365078,0.28995274,69845.0,69816.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073365278,0.014328,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073365477,0.014327,69833.0,69821.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073365676,0.014327,69833.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073365677,0.01468,69832.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073365881,0.01468,69831.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073366181,0.01468,69831.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073366182,0.01468,69831.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073366478,0.014329,69824.0,69817.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073366684,0.014329,69824.0,69818.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073366875,0.014329,69826.0,69818.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073367386,0.014328,69828.0,69818.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073367583,0.01468,69831.0,69818.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073367787,0.157567,69834.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073367980,0.157567,69834.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073367981,0.157567,69834.0,69823.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771073368176,0.014327,69833.0,69823.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073368578,0.014327,69836.0,69823.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073368579,0.014325,69843.0,69823.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073368783,0.014327,69837.0,69824.0,0.157569]
["bitfinex-derivatives","BTCF0:USTF0",1771073368980,0.014326,69838.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073369290,0.014324,69848.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073369476,0.01468,69858.0,69836.0,0.172247]
["bitfinex-derivatives","BTCF0:USTF0",1771073369781,0.28995274,69889.0,69851.0,0.29484598]
["bitfinex-derivatives","BTCF0:USTF0",1771073369980,0.28995274,69882.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073370175,0.28995274,69880.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073370380,0.14328,69879.0,69866.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073370575,0.17192819,69879.0,69866.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073370788,0.14328,69879.0,69866.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073371089,0.14328,69879.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073371383,0.13248431,69879.0,69866.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073371587,0.1611325,69879.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073372087,0.13248431,69879.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073372284,0.13248431,69879.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073372490,0.13248431,69879.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073372789,0.04295,69876.0,69866.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771073372978,0.04295,69876.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073373180,0.04295,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073373488,0.04295,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073373689,0.04295,69876.0,69862.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771073373690,0.04295,69876.0,69870.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073374392,0.04295,69876.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073374590,0.13248431,69879.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073374790,0.02864819,69878.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073374992,0.01468,69877.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073375380,0.02864819,69876.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073375584,0.01468,69877.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073375779,0.02864819,69875.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073376191,0.01468,69877.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073376490,0.02864819,69875.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073376692,0.01468,69877.0,69865.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771073376880,0.01468,69877.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073377084,0.01468,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073377290,0.01468,69877.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073377593,0.13248431,69879.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073378290,0.13248431,69879.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073378587,0.00071548,69883.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073378789,0.01468,69889.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073378993,0.28717412,69900.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073379291,0.1434008,69920.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073379292,0.15792,69899.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073379585,0.30164246,69899.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073379788,0.30164246,69899.0,69881.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771073380187,0.30164246,69899.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073380380,0.30164246,69899.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073380781,0.30164246,69899.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073380985,0.30164246,69899.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073381194,0.30164246,69899.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073381393,0.30164246,69899.0,69874.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073382086,0.30164246,69899.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073382580,0.30164246,69899.0,69874.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073382790,0.30164246,69899.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073383087,0.01446834,69899.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073383287,0.01446834,69899.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073383486,0.01468,69898.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073383682,0.01468,69898.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073383885,0.01468,69898.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073384288,0.01468,69899.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073385093,0.01468,69899.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073385293,0.01468,69899.0,69853.0,0.12310062]
["bitfinex-derivatives","BTCF0:USTF0",1771073385294,0.30395285,69898.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073385487,0.30395285,69880.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073385786,0.1434008,69881.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073385787,0.30395285,69878.0,69854.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073386189,0.30395285,69878.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073386387,0.30395285,69878.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073386690,0.15792,69879.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073387190,0.15792,69879.0,69865.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073387392,0.15792,69879.0,69862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073387393,0.04295,69867.0,69862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073387588,0.01472,69873.0,69862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073387988,0.1432,69879.0,69862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073387989,0.01472,69874.0,69862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073388188,0.01472,69874.0,69863.0,0.02863881]
["bitfinex-derivatives","BTCF0:USTF0",1771073388384,0.01472,69874.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073388589,0.15792,69879.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073388788,0.15792,69879.0,69862.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073388789,0.15792,69879.0,69866.0,0.02863781]
["bitfinex-derivatives","BTCF0:USTF0",1771073388985,0.1432,69885.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073389190,0.30395285,69892.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073389388,0.15796,69891.0,69872.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771073389995,0.46191285,69891.0,69872.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073390589,0.30395285,69889.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073390794,0.30395285,69889.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073391697,0.15796,69891.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073391889,0.15796,69891.0,69872.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073392696,0.15796,69891.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073392900,0.15796,69891.0,69874.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073394895,0.30395285,69890.0,69874.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073395603,0.30395285,69890.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073395907,0.30395285,69890.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073396401,0.30395285,69890.0,69870.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073397603,0.30395285,69890.0,69871.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073397804,0.30395285,69890.0,69872.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073398805,0.30395285,69890.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073399004,0.30395285,69890.0,69868.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073399403,0.30395285,69890.0,69870.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073399794,0.30395285,69890.0,69868.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073400000,0.30395285,69890.0,69870.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073400504,0.30395285,69890.0,69868.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073400505,0.30395285,69890.0,69871.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073400708,0.30395285,69890.0,69872.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073400907,0.30395285,69889.0,69856.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771073401106,0.30395285,69879.0,69860.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073401301,0.29936158,69877.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073401507,0.29936158,69877.0,69853.0,0.172203]
["bitfinex-derivatives","BTCF0:USTF0",1771073401699,0.29936158,69877.0,69853.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771073401894,0.29936158,69877.0,69855.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073402302,0.29936158,69869.0,69837.0,0.30216014]
["bitfinex-derivatives","BTCF0:USTF0",1771073402600,0.29936158,69867.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073402900,0.29936158,69867.0,69843.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073403305,0.29936158,69859.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073403503,0.12534291,69880.0,69839.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073403504,0.29936158,69857.0,69839.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073403703,0.29936158,69855.0,69838.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073404000,0.29936158,69853.0,69838.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073404200,0.01468,69852.0,69843.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073404403,0.29936158,69851.0,69820.0,0.30216014]
["bitfinex-derivatives","BTCF0:USTF0",1771073404602,0.29936158,69851.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073404909,0.00011511,69850.0,69829.0,0.33120814]
["bitfinex-derivatives","BTCF0:USTF0",1771073405096,0.00011511,69850.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073405301,0.00011511,69850.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073405497,0.01472,69849.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073405700,0.01472,69849.0,69839.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073405907,0.014326,69841.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073406108,0.00013315,69840.0,69833.0,0.01431781]
["bitfinex-derivatives","BTCF0:USTF0",1771073406301,0.00013315,69840.0,69828.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073406502,0.00013315,69840.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073406698,0.29936158,69839.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073406912,0.29936158,69837.0,69808.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771073407109,0.29936158,69835.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073407305,0.29936158,69833.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073407508,0.014329,69823.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073407706,0.00013908,69822.0,69813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073408000,0.01472,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073408210,0.01472,69832.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073408503,0.01472,69832.0,69810.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771073408504,0.014328,69829.0,69808.0,0.30216014]
["bitfinex-derivatives","BTCF0:USTF0",1771073408710,0.01472,69828.0,69809.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771073409010,0.014329,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073409206,0.01433,69822.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073409406,0.01433,69822.0,69815.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073409803,0.01433,69818.0,69814.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073410007,0.014329,69823.0,69814.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073410008,0.01433,69820.0,69814.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073410504,0.01433,69819.0,69814.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073410809,0.014329,69823.0,69814.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771073411013,0.01433,69822.0,69814.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073411210,0.23528,69814.0,69810.0,0.157612]
["bitfinex-derivatives","BTCF0:USTF0",1771073411410,0.23528,69814.0,69811.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073411710,0.23528,69814.0,69811.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771073411911,0.23528,69814.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073412113,0.23528,69814.0,69812.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073412413,0.249611,69814.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073412607,0.014331,69813.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073412906,0.23528,69814.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073413112,0.014332,69812.0,69808.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073413312,0.01468,69820.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073413512,0.014332,69812.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771073413714,0.014331,69813.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771073413913,0.014332,69812.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771073414113,0.014332,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073414308,0.014332,69810.0,69806.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073414917,0.014332,69812.0,69806.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073415215,0.014332,69808.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073415417,0.014333,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073415619,0.014333,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073415827,0.014332,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073416013,0.014331,69815.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073416219,0.01468,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073416417,0.014331,69815.0,69807.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771073416622,0.014331,69816.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073416923,0.014331,69816.0,69807.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771073417117,0.014331,69814.0,69807.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073417318,0.014331,69814.0,69807.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771073417522,0.014331,69814.0,69807.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073417720,0.014332,69809.0,69802.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073418327,0.014332,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073419021,0.014332,69812.0,69803.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771073419228,0.014333,69808.0,69798.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771073419417,0.014332,69809.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073419617,0.014332,69808.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073420325,0.029012,69809.0,69765.0,0.30216014]
["bitfinex-derivatives","BTCF0:USTF0",1771073420326,0.29936158,69790.0,69765.0,0.30216014]
["bitfinex-derivatives","BTCF0:USTF0",1771073420627,0.01468,69789.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073420822,0.029016,69790.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073421017,0.01468,69791.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073421529,7.941e-05,69790.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073421727,7.941e-05,69790.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073421929,7.941e-05,69790.0,69777.0,0.30216014]
["bitfinex-derivatives","BTCF0:USTF0",1771073422224,7.941e-05,69790.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073422430,7.941e-05,69790.0,69782.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073422726,0.01441541,69790.0,69783.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073423124,0.01441541,69790.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073423125,0.014336,69789.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771073423323,0.014337,69787.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073423628,0.014337,69785.0,69777.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073423827,0.029016,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073424027,0.029016,69789.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073424328,0.014337,69785.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771073424628,0.014337,69785.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073424830,0.014337,69787.0,69776.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073425024,7.941e-05,69790.0,69776.0,0.30216014]
["bitfinex-derivatives","BTCF0:USTF0",1771073425225,7.941e-05,69790.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073425226,0.01441541,69790.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073425522,0.01441541,69790.0,69777.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771073425523,7.941e-05,69790.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073425729,7.941e-05,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073426331,0.01468,69793.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073426626,0.01468,69793.0,69781.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073426828,0.029016,69793.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073427126,5.279e-05,69792.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073427324,0.29941437,69792.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073427529,5.279e-05,69792.0,69778.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771073427824,0.014336,69790.0,69776.0,0.0692933]
["bitfinex-derivatives","BTCF0:USTF0",1771073428030,0.01468,69789.0,69777.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771073428230,0.014337,69788.0,69777.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771073428419,0.014337,69787.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073428617,0.014337,69787.0,69750.0,0.717233]
["bitfinex-derivatives","BTCF0:USTF0",1771073428618,0.014337,69787.0,69774.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771073428818,0.014337,69784.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073429125,5.279e-05,69783.0,69774.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1771073429426,0.14336,69789.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073429630,0.01468,69788.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073429826,0.01468,69788.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073430033,0.029017,69788.0,69779.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771073430323,0.029017,69788.0,69779.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1771073430324,0.01452695,69788.0,69779.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1771073430529,0.01452695,69788.0,69779.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1771073430722,0.02886395,69788.0,69779.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1771073430923,0.01452695,69788.0,69779.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1771073431119,0.01452695,69788.0,69779.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771073431330,0.014337,69787.0,69777.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073431727,0.01452695,69788.0,69777.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073431920,0.014339,69775.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771073432225,0.01434,69770.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073432425,0.01468,69770.0,69757.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073432631,0.01468,69770.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073432826,0.01468,69770.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073433029,0.01468,69770.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073433329,0.01468,69770.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771073433330,0.01434,69769.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771073433527,0.01468,69770.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073433733,0.02902,69770.0,69759.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073433932,0.01434,69769.0,69759.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073434133,0.014341,69768.0,69759.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073434331,0.01468,69770.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073434538,0.01468,69770.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073434730,0.01468,69770.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073435228,0.30510607,69766.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073435434,0.01468,69765.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073435634,0.01468,69764.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073435834,0.01468,69764.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073436229,0.01468,69764.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073436430,0.01468,69764.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073436625,0.01468,69768.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073436834,0.01468,69767.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073437026,0.01468,69767.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073437228,0.029021,69767.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073437429,0.029021,69767.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073437629,0.029021,69767.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073437835,0.01468,69767.0,69755.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073438135,0.30510607,69758.0,69731.0,0.28656642]
["bitfinex-derivatives","BTCF0:USTF0",1771073438339,0.014339,69774.0,69691.0,0.74584656]
["bitfinex-derivatives","BTCF0:USTF0",1771073438340,0.014346,69744.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771073438543,0.30510607,69742.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771073438837,0.01468,69741.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771073439038,0.01468,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771073439339,0.014343,69755.0,69722.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1771073439340,0.13126047,69761.0,69737.0,0.28656642]
["bitfinex-derivatives","BTCF0:USTF0",1771073439532,0.13126047,69761.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073439533,0.014343,69756.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073439733,0.014343,69756.0,69736.0,0.157747]
["bitfinex-derivatives","BTCF0:USTF0",1771073439734,0.30510607,69734.0,69694.0,0.717812]
["bitfinex-derivatives","BTCF0:USTF0",1771073440039,0.30510607,69718.0,69688.0,0.28656642]
["bitfinex-derivatives","BTCF0:USTF0",1771073440240,0.43867328,69710.0,69685.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073440441,0.01484,69710.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771073440629,0.014349,69725.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771073440940,0.15835587,69724.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771073441135,0.02919,69723.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073441434,0.02919,69723.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771073441435,0.01435,69721.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771073441636,0.014351,69719.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771073441840,0.01484,69723.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073442032,0.01435,69721.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073442434,0.32430068,69723.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073442642,0.02919,69723.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073442841,0.01484,69723.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073443034,0.014347,69735.0,69715.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073443238,0.15828,69734.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771073443538,0.14344,69747.0,69722.0,0.3234735]
["bitfinex-derivatives","BTCF0:USTF0",1771073443729,0.14344,69747.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771073443933,0.29511068,69766.0,69740.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073444133,0.716771,69796.0,69748.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073444134,0.14344,69774.0,69748.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073444332,0.014339,69775.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073444541,0.01484,69771.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771073444741,0.29511068,69785.0,69764.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073444934,0.1435626,69800.0,69757.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073444935,0.15828,69784.0,69757.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073445131,0.15828,69784.0,69758.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771073445132,0.01434,69770.0,69758.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771073445333,0.01434,69772.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073445538,0.01434,69772.0,69761.0,0.157782]
["bitfinex-derivatives","BTCF0:USTF0",1771073445937,0.01484,69775.0,69763.0,0.04375228]
["bitfinex-derivatives","BTCF0:USTF0",1771073446244,0.01484,69776.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771073446435,0.01484,69776.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771073446642,0.014339,69777.0,69770.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073446837,0.014338,69779.0,69770.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073447141,0.29511068,69789.0,69758.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073447340,0.014337,69785.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073447541,0.01484,69787.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073447740,0.01484,69790.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073447946,0.029176,69790.0,69778.0,0.04375228]
["bitfinex-derivatives","BTCF0:USTF0",1771073448140,0.01484,69790.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073448349,0.01484,69790.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073448545,0.01484,69790.0,69784.0,0.05808928]
["bitfinex-derivatives","BTCF0:USTF0",1771073448744,0.01484,69792.0,69761.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073448940,0.014337,69786.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073449142,0.29511068,69785.0,69749.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073449344,0.01434,69769.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073449843,0.01434,69772.0,69764.0,0.04375228]
["bitfinex-derivatives","BTCF0:USTF0",1771073450037,0.01434,69770.0,69763.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073450238,0.01434,69769.0,69763.0,0.05859228]
["bitfinex-derivatives","BTCF0:USTF0",1771073450438,0.01434,69769.0,69581.0,57.4866]
["bitfinex-derivatives","BTCF0:USTF0",1771073450439,0.014342,69763.0,69754.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771073450745,0.014341,69767.0,69755.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073450945,0.014342,69763.0,69755.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073451248,0.014343,69758.0,69755.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073451750,0.014343,69755.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073452042,0.014344,69752.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073452248,0.014343,69756.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073452444,0.014343,69756.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073452645,0.014344,69751.0,69746.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073452845,0.014344,69751.0,69748.0,0.04375228]
["bitfinex-derivatives","BTCF0:USTF0",1771073453045,0.014344,69751.0,69746.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073453245,0.014344,69750.0,69746.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073453645,0.014344,69753.0,69746.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073453848,0.01484,69756.0,69748.0,0.04375228]
["bitfinex-derivatives","BTCF0:USTF0",1771073454046,0.014344,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073454238,0.014344,69750.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073454437,0.014344,69750.0,69741.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073454750,0.014349,69727.0,69726.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771073455044,0.01484,69730.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771073455247,0.014345,69745.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771073455545,0.014343,69756.0,69725.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073455546,0.14344,69746.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771073455845,0.01448513,69745.0,69737.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073456045,0.00014013,69745.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771073456251,0.014345,69749.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073456546,0.014345,69748.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771073456854,0.014345,69748.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073457045,0.01484,69751.0,69737.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073457247,0.014344,69750.0,69725.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073457546,0.014347,69735.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073457743,0.01484,69736.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073457943,0.029187,69736.0,69725.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771073458245,0.014349,69727.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771073458547,0.014347,69737.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771073458548,0.01484,69731.0,69719.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1771073458745,0.01484,69733.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073458947,0.014347,69736.0,69726.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771073459147,0.01484,69737.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073459450,0.172626,69740.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073459642,0.15828,69740.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771073459848,0.29511068,69756.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771073459849,0.014345,69749.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073460047,0.14348,69759.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073460241,0.29511068,69769.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073460242,0.01484,69762.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073460445,0.014343,69755.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073460953,0.014343,69759.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771073461253,0.01484,69762.0,69750.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073461456,0.014343,69758.0,69749.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073461652,0.014345,69749.0,69743.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771073461844,0.014345,69746.0,69737.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073462050,0.014345,69747.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073462247,0.30827907,69747.0,69716.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073462551,0.014348,69734.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771073462746,0.014347,69739.0,69721.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073462747,0.014349,69727.0,69721.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073462948,0.014349,69729.0,69721.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073463254,0.01484,69729.0,69714.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073463450,0.01484,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771073463651,0.01484,69733.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771073463856,0.014348,69734.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073464052,0.014348,69734.0,69726.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073464355,0.014347,69737.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073464658,0.014347,69737.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073464856,0.014347,69737.0,69728.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771073465158,0.01484,69740.0,69728.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073465345,0.01484,69740.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771073465551,0.029186,69743.0,69733.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073465753,0.014345,69748.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771073466061,0.01484,69752.0,69740.0,0.3246175]
["bitfinex-derivatives","BTCF0:USTF0",1771073466250,0.15832,69755.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073466453,0.014344,69754.0,69741.0,0.3251115]
["bitfinex-derivatives","BTCF0:USTF0",1771073466653,0.014344,69750.0,69741.0,0.3394575]
["bitfinex-derivatives","BTCF0:USTF0",1771073467053,0.014344,69750.0,69741.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1771073467250,0.014344,69750.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073467759,0.014344,69754.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073467953,0.172663,69755.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073468157,0.014341,69765.0,69747.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073468462,0.01484,69764.0,69739.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073468661,0.01484,69770.0,69755.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073468853,0.014342,69764.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073469356,0.014342,69763.0,69754.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073469558,0.01484,69769.0,69754.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073469962,0.014341,69766.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073470160,0.014343,69757.0,69749.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073470363,0.014342,69762.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771073470660,0.014342,69760.0,69753.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771073470850,0.014343,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771073471051,0.014343,69759.0,69754.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073471355,0.014342,69760.0,69754.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073471555,0.014341,69767.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073471755,0.014342,69761.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073471968,0.014341,69766.0,69754.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073472162,0.014341,69768.0,69754.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073472461,0.014342,69762.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073472663,0.014342,69763.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073472863,0.014336,69791.0,69758.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771073473162,0.0148,69828.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073473356,0.32307907,69828.0,69810.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073473556,0.30827907,69826.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073473756,0.30827907,69826.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073474063,0.30827907,69865.0,69829.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073474262,0.1439618,69880.0,69847.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073474263,0.01401869,69864.0,69847.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073474465,0.15803869,69863.0,69849.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073474666,0.1439618,69900.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073474667,0.14344,69890.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073474868,0.57388,69913.0,69867.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073474869,0.129124,69896.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073475054,0.01488,69896.0,69888.0,0.31277876]
["bitfinex-derivatives","BTCF0:USTF0",1771073475254,0.01488,69896.0,69884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771073475255,0.15290212,69917.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073475461,0.1439618,69940.0,69885.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073475657,0.71724,69939.0,69895.0,0.31574313]
["bitfinex-derivatives","BTCF0:USTF0",1771073475869,0.1439618,69930.0,69896.0,0.3245925]
["bitfinex-derivatives","BTCF0:USTF0",1771073476163,0.58792787,69952.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073476460,0.58792787,69952.0,69901.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073476461,0.01412787,69949.0,69901.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073476668,0.014308,69925.0,69902.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1771073476962,0.00080885,69959.0,69917.0,0.3201828]
["bitfinex-derivatives","BTCF0:USTF0",1771073477157,0.00080885,69959.0,69900.0,0.1439618]
["bitfinex-derivatives","BTCF0:USTF0",1771073477158,0.15684596,69950.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073477354,0.01288416,69950.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073477552,0.15832,69949.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073477759,0.01288416,69958.0,69924.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1771073477958,0.02144815,69956.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073478160,0.02229065,69955.0,69903.0,0.31732814]
["bitfinex-derivatives","BTCF0:USTF0",1771073478456,0.02229065,69941.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073478762,0.02229065,69939.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073478964,0.02229065,69939.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073479261,0.02229065,69939.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073479477,0.02229065,69939.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073479664,0.15828,69940.0,69902.0,0.3745508]
["bitfinex-derivatives","BTCF0:USTF0",1771073479665,0.014306,69937.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073479968,0.02306288,69938.0,69902.0,0.3316228]
["bitfinex-derivatives","BTCF0:USTF0",1771073479969,0.014306,69935.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073480160,0.029227,69934.0,69903.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1771073480365,0.01492,69934.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073480562,0.01492,69934.0,69904.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1771073480763,0.01492,69934.0,69905.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1771073480962,0.04589571,69933.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073481162,0.14332,69932.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073481361,0.14332,69932.0,69902.0,0.3173098]
["bitfinex-derivatives","BTCF0:USTF0",1771073481362,0.0411403,69925.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073481668,0.1993003,69924.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073481868,0.01488,69923.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073482068,0.01488,69923.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073482264,0.01488,69923.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073482464,0.01488,69922.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073482662,0.15816,69921.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073482871,0.14328,69920.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073483266,0.14328,69920.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073483466,0.14328,69920.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073483660,0.14328,69920.0,69899.0,0.3102715]
["bitfinex-derivatives","BTCF0:USTF0",1771073483860,0.14328,69920.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073484060,0.14328,69920.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073484367,0.14324,69944.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073484568,0.15812,69943.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073484767,0.14324,69942.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073485069,0.014305,69940.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073485267,0.19920604,69942.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073485467,0.014305,69941.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073485668,0.19920604,69942.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073485874,0.21351104,69942.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073486166,0.01488,69943.0,69911.0,0.3251515]
["bitfinex-derivatives","BTCF0:USTF0",1771073486167,0.01488,69941.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073486372,0.15812,69940.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073486570,0.15812,69940.0,69918.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771073486571,0.014303,69953.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073486768,0.15808,69952.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073486973,0.15808,69952.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073487166,0.00694606,69949.0,69911.0,0.31250292]
["bitfinex-derivatives","BTCF0:USTF0",1771073487366,0.00694606,69943.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073487571,0.172385,69942.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073487767,0.172385,69942.0,69912.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073487976,0.15808,69942.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073488169,0.014302,69958.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073488374,0.014302,69958.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073488375,0.014303,69954.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073488563,0.014302,69956.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073488770,0.73096,69957.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073489075,0.73096,69957.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073489369,0.5,69958.0,69923.0,0.3293589]
["bitfinex-derivatives","BTCF0:USTF0",1771073489574,0.15808,69956.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073489771,0.001,69956.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073489977,0.0023685,69946.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073490170,0.15808,69945.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073490476,0.15808,69945.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073490664,0.15808,69945.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073490868,0.014305,69942.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073491070,0.15808,69945.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073491272,0.014305,69944.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073491569,0.014305,69942.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073491764,0.014305,69944.0,69904.0,0.4697402]
["bitfinex-derivatives","BTCF0:USTF0",1771073491970,0.014305,69940.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073492170,0.01484,69939.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073492375,0.158,69939.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073492674,0.158,69939.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073492977,0.158,69939.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073493475,0.158,69938.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073493772,0.014306,69939.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073493973,0.014306,69936.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073494173,0.73076,69938.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073494174,0.5,69938.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073494489,0.5,69938.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073494789,0.15804,69937.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073494971,0.15804,69937.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073495173,0.15804,69937.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073495477,0.15804,69937.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073495775,0.15804,69936.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073495972,0.1439618,69950.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073496276,0.014304,69948.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073496476,0.014304,69948.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073496667,0.15804,69947.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073496867,0.014306,69939.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073497068,0.014306,69939.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073497069,0.014306,69936.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073497265,0.014306,69935.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073497469,0.029147,69934.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073497672,0.01484,69934.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073497971,0.01484,69934.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073498171,0.014308,69928.0,69893.0,0.32743345]
["bitfinex-derivatives","BTCF0:USTF0",1771073498371,0.014308,69926.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073498569,0.014308,69925.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073498770,0.014309,69922.0,69893.0,0.31311845]
["bitfinex-derivatives","BTCF0:USTF0",1771073498970,0.01484,69921.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073499170,0.029149,69921.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073499573,0.01484,69921.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073499769,0.01484,69921.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073500968,0.01484,69920.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073501170,0.14316,69919.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073501370,0.14316,69919.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073502272,0.14316,69919.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073502474,0.14316,69919.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073502668,0.14316,69919.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073503166,0.14316,69919.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073503371,0.14316,69919.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073503573,0.14316,69919.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073504081,0.14316,69919.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073504675,0.014307,69934.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073504980,0.014308,69928.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073505282,0.014308,69926.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073505479,0.32866639,69925.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073505675,0.29951839,69924.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073505879,0.014305,69941.0,69903.0,0.31193518]
["bitfinex-derivatives","BTCF0:USTF0",1771073506082,0.014307,69933.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073506282,0.014308,69928.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073506474,0.158,69927.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073506675,0.158,69927.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073506883,0.158,69927.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073507177,0.158,69927.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073507569,0.158,69927.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073507770,0.57264,69940.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073507981,0.45771619,69939.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073508181,0.27415998,69950.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073508379,0.45775936,69949.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073508682,0.29975936,69948.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073508877,0.29975936,69948.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073509071,0.29975936,69948.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073509276,0.29975936,69948.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073509881,0.014305,69943.0,69916.0,0.31341757]
["bitfinex-derivatives","BTCF0:USTF0",1771073510185,0.014304,69947.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073510186,0.015306,69940.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073510383,0.014306,69938.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073510581,0.15796,69939.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073510782,0.172266,69939.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073511376,0.172266,69939.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073511377,0.15796,69939.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073511683,0.15796,69939.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073512083,0.15796,69939.0,69928.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771073512278,0.15796,69939.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073512578,0.15796,69939.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073512783,0.15796,69939.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073513178,0.15796,69939.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073513381,0.15796,69939.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073514188,0.14331781,69960.0,69927.0,0.3152254]
["bitfinex-derivatives","BTCF0:USTF0",1771073514481,0.45781381,69956.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073514686,0.45781381,69956.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073514687,0.29989381,69955.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073514879,0.15792,69956.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073514880,0.29989381,69954.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073515078,0.29989381,69953.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073515281,0.15792,69952.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073515484,0.15792,69952.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073515686,0.15786,69952.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073515882,0.15786,69952.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073516075,0.15786,69952.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073516385,0.014303,69951.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073516583,0.014303,69951.0,69937.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771073517282,0.172163,69952.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073517481,0.014305,69943.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073517682,0.172225,69942.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073517886,0.014306,69937.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073518090,0.014307,69933.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073518275,0.15792,69932.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073518888,0.15792,69932.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073519187,0.15792,69932.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073519592,0.14718431,69932.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073519987,0.15792,69931.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073520187,0.15792,69931.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073520495,0.15792,69931.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073520786,0.014307,69930.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073520984,0.15792,69931.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073521184,0.15792,69931.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073521489,0.15792,69931.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073521889,0.15792,69931.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771073522893,0.15792,69931.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771073523293,0.014304,69949.0,69918.0,0.29805792]
["bitfinex-derivatives","BTCF0:USTF0",1771073523491,0.47805351,69946.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073523791,0.30943782,69945.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073523994,0.0210908,69945.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073524199,0.15788,69946.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073524388,0.15788,69946.0,69922.0,0.27723417]
["bitfinex-derivatives","BTCF0:USTF0",1771073524696,0.02191845,69957.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073524993,0.15788,69956.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073525196,0.02191845,69962.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073525490,0.02191845,69962.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073525695,0.15788,69961.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073526292,0.01533198,69970.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073526594,0.02963598,69948.0,69921.0,0.29154317]
["bitfinex-derivatives","BTCF0:USTF0",1771073526793,0.01533198,69946.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073526998,0.01570213,69945.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073527294,0.01570213,69945.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073527492,0.01570213,69945.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073527797,0.15788,69947.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771073528098,0.15788,69946.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073528390,0.01476,69945.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073528595,0.01476,69944.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073528794,0.15788,69944.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073529097,0.01358694,69951.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771073529391,0.01476,69950.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073529690,0.01476,69949.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771073529892,0.15788,69948.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073530098,0.15788,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771073530298,0.0143,69965.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073530498,0.15788,69964.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073530709,0.13431556,69970.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073530894,0.14312,69963.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073531093,0.01476,69962.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073532291,0.01476,69962.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073532594,0.01476,69962.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073532990,0.01476,69962.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771073533799,0.27114634,69919.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073533995,0.01431,69916.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073534298,0.01431,69916.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073534593,0.014311,69915.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073534794,0.014311,69915.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073535101,0.0148,69914.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073535297,0.0148,69913.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073535596,0.15792,69912.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073536795,0.15792,69912.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073536990,0.15792,69912.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771073537390,0.15792,69912.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073538595,0.15792,69912.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073538789,0.15792,69912.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073539193,0.15792,69912.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073539389,0.15792,69912.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073539692,0.15792,69912.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073539887,0.15792,69912.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073539888,0.172231,69912.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073540092,0.172231,69912.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073540093,0.014311,69911.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073540291,0.14331781,69910.0,69883.0,0.27723417]
["bitfinex-derivatives","BTCF0:USTF0",1771073540499,0.14331781,69900.0,69877.0,0.29155217]
["bitfinex-derivatives","BTCF0:USTF0",1771073540700,0.15788,69899.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073541001,0.15800806,69899.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073541503,0.15800806,69899.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073542002,0.15800806,69899.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073542398,0.15800806,69899.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073542597,0.15800806,69899.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073543097,0.00012806,69899.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771073543298,0.14316,69904.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073543495,0.14316,69914.0,69901.0,0.27723417]
["bitfinex-derivatives","BTCF0:USTF0",1771073543698,0.14316,69914.0,69879.0,0.715913]
["bitfinex-derivatives","BTCF0:USTF0",1771073543699,0.14316,69922.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771073543903,0.04993103,69922.0,69861.0,0.27723417]
["bitfinex-derivatives","BTCF0:USTF0",1771073544203,0.14331781,69881.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073544503,0.30127781,69880.0,69845.0,0.27723417]
["bitfinex-derivatives","BTCF0:USTF0",1771073544808,0.30127781,69880.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073544809,0.15796,69879.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073544993,0.15796,69879.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073545191,0.15796,69879.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073545398,0.15746,69879.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073545600,0.15790656,69879.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073545798,0.15790656,69879.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073545995,0.15746,69879.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073546195,0.15746,69879.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073546606,0.14666431,69879.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073547807,0.25556326,69814.0,69762.0,0.27723417]
["bitfinex-derivatives","BTCF0:USTF0",1771073548007,0.14331781,69790.0,69762.0,0.27723417]
["bitfinex-derivatives","BTCF0:USTF0",1771073548210,0.24024838,69809.0,69775.0,0.27723417]
["bitfinex-derivatives","BTCF0:USTF0",1771073548501,0.15804,69808.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771073548804,0.14332976,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073549009,7.6e-07,69807.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073549196,7.6e-07,69808.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073549401,0.01488,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073549596,0.01488,69807.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073549809,0.01488,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073550010,0.01488,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073550206,0.01488,69807.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073550610,0.01488,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073550807,0.01488,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073551109,0.01488,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073551606,0.22861137,69827.0,69797.0,0.26682843]
["bitfinex-derivatives","BTCF0:USTF0",1771073551802,0.15812,69826.0,69797.0,0.28116343]
["bitfinex-derivatives","BTCF0:USTF0",1771073552114,0.5,69827.0,69807.0,0.26682843]
["bitfinex-derivatives","BTCF0:USTF0",1771073552404,0.22470071,69849.0,69815.0,0.26682843]
["bitfinex-derivatives","BTCF0:USTF0",1771073552603,0.37863396,69868.0,69836.0,0.00893869]
["bitfinex-derivatives","BTCF0:USTF0",1771073552604,0.14324,69848.0,69836.0,0.00893869]
["bitfinex-derivatives","BTCF0:USTF0",1771073552804,0.15812,69847.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073553008,0.15812,69846.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073553205,0.14324,69845.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073553411,0.14324,69845.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073553609,0.14324,69845.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073553808,0.14324,69845.0,69819.0,0.26682843]
["bitfinex-derivatives","BTCF0:USTF0",1771073554010,0.14324,69845.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073554608,0.14324,69845.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073554807,0.1324443,69845.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073555008,0.1324443,69845.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073555304,0.1324443,69845.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073555700,0.01488,69844.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073555907,0.15816,69844.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073556106,0.15816,69844.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073556510,0.15816,69844.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073556710,0.15816,69844.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073557110,0.14331781,69840.0,69817.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771073557313,0.24884889,69843.0,69821.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073557517,0.40700889,69843.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073558216,0.26372889,69842.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073558510,0.26372889,69842.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073559914,0.26372889,69842.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073560611,0.01488,69841.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073560911,0.01488,69840.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073561114,0.01488,69840.0,69826.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073561115,0.25613935,69867.0,69829.0,0.25638767]
["bitfinex-derivatives","BTCF0:USTF0",1771073561314,0.15763781,69870.0,69836.0,0.25638767]
["bitfinex-derivatives","BTCF0:USTF0",1771073561315,0.24181935,69865.0,69836.0,0.25638767]
["bitfinex-derivatives","BTCF0:USTF0",1771073561508,0.14328,69866.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073561818,0.15816,69865.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073562019,0.01488,69864.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073562213,0.01488,69864.0,69846.0,0.39966767]
["bitfinex-derivatives","BTCF0:USTF0",1771073562214,0.24181935,69863.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073562513,0.24181935,69861.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073562718,0.25669935,69860.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073563014,0.25669935,69860.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073563815,0.25669935,69860.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073564007,0.25669935,69860.0,69831.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771073564008,0.01488,69860.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073564214,0.01488,69860.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073564414,0.01488,69860.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073564617,0.01488,69860.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073564914,0.01488,69860.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073565122,0.14328,69866.0,69847.0,0.25638767]
["bitfinex-derivatives","BTCF0:USTF0",1771073565418,0.01484,69865.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073565616,0.01484,69865.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073565817,0.01484,69865.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073566620,0.01484,69865.0,69852.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073566818,0.01484,69865.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073567210,0.01484,69865.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073567618,0.01484,69865.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073567807,0.14328,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073568007,0.01484,69868.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073568213,0.01484,69868.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073568415,0.25613535,69886.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073568616,0.15812,69885.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073568815,0.39993935,69885.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073569014,0.40628557,69885.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073569216,0.25613635,69884.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073569421,0.24181935,69884.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073570517,0.24181935,69884.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073570711,0.24181935,69884.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073570922,0.15114922,69885.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073571117,0.15114922,69885.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073571417,0.15114922,69885.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073571418,0.15114922,69885.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073571612,0.15114922,69885.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073571813,0.15114922,69885.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073572121,0.15812,69884.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073572325,0.15912,69884.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073573010,0.15912,69884.0,69869.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073573215,0.15912,69884.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073573410,0.15912,69884.0,69869.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1771073573411,0.15912,69884.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073573920,0.15812,69884.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073574115,0.15812,69884.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073574919,0.15812,69884.0,69874.0,0.029119]
["bitfinex-derivatives","BTCF0:USTF0",1771073575617,0.15812,69884.0,69874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073578825,0.15812,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073579226,0.15812,69884.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073579825,0.15812,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073580724,0.24181935,69902.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073581022,0.24181935,69889.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073581224,0.15804,69888.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073581619,0.15804,69888.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073581823,0.14356834,69881.0,69808.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073582020,0.23187864,69824.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073582219,0.37544698,69820.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073582419,0.38995864,69819.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073582816,0.38995864,69819.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073583120,0.38995864,69819.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073583325,0.014331,69818.0,69797.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073583515,0.23187864,69813.0,69796.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073583720,0.01484,69812.0,69796.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073584026,0.14324,69811.0,69796.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073584626,0.00012623,69810.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073584827,0.01484,69809.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073585325,0.01484,69808.0,69794.0,0.029175]
["bitfinex-derivatives","BTCF0:USTF0",1771073585518,0.01484,69808.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073586118,0.01484,69808.0,69794.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073586319,0.01484,69808.0,69794.0,0.029175]
["bitfinex-derivatives","BTCF0:USTF0",1771073586519,0.01484,69808.0,69794.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073587621,0.01484,69808.0,69786.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073587827,0.15812,69807.0,69784.0,0.27044802]
["bitfinex-derivatives","BTCF0:USTF0",1771073588131,0.014335,69798.0,69778.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073588325,0.15812,69797.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073588732,0.15812,69797.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073589030,0.15812,69797.0,69770.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073589031,0.2120294,69795.0,69770.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073589226,0.014333,69803.0,69769.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073589227,0.20868162,69801.0,69775.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073589430,0.20868162,69795.0,69769.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073589630,0.15790034,69810.0,69769.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073589631,0.22301662,69793.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073589827,0.22301762,69791.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771073590029,0.20961745,69804.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073590232,0.014335,69796.0,69776.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073590529,0.15816,69795.0,69776.0,0.27044802]
["bitfinex-derivatives","BTCF0:USTF0",1771073590828,0.01484,69794.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073591033,0.00034991,69794.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073591224,0.00034991,69794.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073593636,0.01484,69795.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073593826,0.01484,69795.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073595125,0.01484,69798.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073595729,0.014334,69802.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073595931,0.15816,69801.0,69784.0,0.26994502]
["bitfinex-derivatives","BTCF0:USTF0",1771073596241,0.0148,69806.0,69794.0,0.26994302]
["bitfinex-derivatives","BTCF0:USTF0",1771073596431,0.0148,69806.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073596634,0.0148,69806.0,69795.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073597133,0.01484,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073597531,0.01484,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073597830,0.0148,69808.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073598032,0.0148,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073598233,0.14336,69809.0,69797.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073598234,0.01433,69820.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073598438,0.014331,69816.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073598633,0.15816,69819.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073598834,0.01433,69818.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073599135,0.014331,69817.0,69797.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073599338,0.15816,69816.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073599639,0.0148,69815.0,69800.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073599830,0.01433,69820.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073600032,0.15816,69819.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073600239,0.17249,69819.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073600638,0.04989841,69824.0,69804.0,0.28474102]
["bitfinex-derivatives","BTCF0:USTF0",1771073600842,0.15816,69823.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073601036,0.172489,69823.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073601238,0.01433,69822.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073601833,0.01433,69822.0,69804.0,0.28474102]
["bitfinex-derivatives","BTCF0:USTF0",1771073601834,0.01433,69819.0,69804.0,0.27040802]
["bitfinex-derivatives","BTCF0:USTF0",1771073602045,0.0148,69818.0,69804.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073602946,0.19927049,69834.0,69811.0,0.26994002]
["bitfinex-derivatives","BTCF0:USTF0",1771073603143,0.014328,69829.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073603343,0.0148,69828.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073603543,0.0148,69828.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073603742,0.0148,69828.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073603944,0.2034,69839.0,69815.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073604145,0.0498402,69838.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073604448,0.014327,69836.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073604649,0.014327,69836.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073605046,0.172486,69837.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073605749,0.01433,69818.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073606043,0.0148,69817.0,69802.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073606248,0.0148,69817.0,69802.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771073606450,0.0040043,69817.0,69802.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1771073606646,0.014332,69813.0,69802.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073606848,0.0148,69812.0,69802.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073607051,0.0148,69811.0,69802.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073607350,0.01433,69820.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073607558,0.15816,69819.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073608355,0.15816,69819.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073608856,0.15816,69819.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073609047,0.15816,69819.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073609248,0.15789734,69825.0,69804.0,0.26994102]
["bitfinex-derivatives","BTCF0:USTF0",1771073609445,0.01433,69822.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073609645,0.014329,69823.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073609851,0.014328,69830.0,69810.0,0.25560802]
["bitfinex-derivatives","BTCF0:USTF0",1771073610059,0.15812,69829.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073610944,0.15812,69829.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073611148,0.15812,69829.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073611345,0.01433,69818.0,69804.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073611549,0.014331,69817.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073611750,0.01433,69818.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073611949,0.01476,69819.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073612151,0.014333,69808.0,69801.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073612354,0.014332,69809.0,69800.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1771073612554,0.014332,69808.0,69800.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1771073612753,0.014332,69808.0,69796.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073612950,0.01476,69807.0,69796.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073614259,0.01476,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073615560,0.13603182,69823.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073615863,0.014331,69816.0,69803.0,0.23857023]
["bitfinex-derivatives","BTCF0:USTF0",1771073616056,0.01476,69815.0,69803.0,0.23857023]
["bitfinex-derivatives","BTCF0:USTF0",1771073616360,0.014331,69813.0,69800.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771073616559,0.014331,69813.0,69801.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771073617260,0.014331,69813.0,69801.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073617456,0.014332,69812.0,69801.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073617760,0.029092,69812.0,69801.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073618363,0.01476,69822.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073618554,0.01433,69820.0,69808.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073618860,0.01433,69819.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073619163,0.01433,69819.0,69808.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073619754,0.01476,69822.0,69808.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073620061,0.02909,69822.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073620362,0.01433,69821.0,69808.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073621359,0.01433,69821.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073621564,0.01433,69821.0,69807.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073621858,0.014332,69812.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073622056,0.01476,69813.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073622257,0.01476,69813.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073622461,0.01476,69813.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073622758,0.01476,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073622960,0.01476,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073623160,0.01476,69814.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073623359,0.01476,69814.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073623661,0.01476,69814.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073624155,0.01476,69814.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073624355,0.01433,69820.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073624558,0.01472,69819.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073624752,0.01472,69819.0,69809.0,0.24696112]
["bitfinex-derivatives","BTCF0:USTF0",1771073624957,0.01472,69819.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073625262,0.2034,69829.0,69818.0,0.23262912]
["bitfinex-derivatives","BTCF0:USTF0",1771073625263,0.01472,69829.0,69818.0,0.23262912]
["bitfinex-derivatives","BTCF0:USTF0",1771073625655,0.01472,69829.0,69818.0,0.24695912]
["bitfinex-derivatives","BTCF0:USTF0",1771073625858,0.03598998,69839.0,69815.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771073625859,0.014325,69844.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073626058,0.46653844,69843.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073626257,0.30845844,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073626457,0.014325,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073626659,0.014327,69837.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073626964,0.014327,69836.0,69824.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771073627263,0.014326,69837.0,69824.0,0.172409]
["bitfinex-derivatives","BTCF0:USTF0",1771073627465,0.13029903,69867.0,69843.0,0.23262912]
["bitfinex-derivatives","BTCF0:USTF0",1771073627654,0.30879011,69866.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073627856,0.30883011,69865.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073628060,0.01476,69865.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073628257,0.01476,69865.0,69849.0,0.24738912]
["bitfinex-derivatives","BTCF0:USTF0",1771073628258,0.029081,69865.0,69851.0,0.24695212]
["bitfinex-derivatives","BTCF0:USTF0",1771073628464,0.01476,69865.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073628652,0.11456726,69869.0,69851.0,0.23262912]
["bitfinex-derivatives","BTCF0:USTF0",1771073628857,0.46612145,69868.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073629058,0.17244,69868.0,69851.0,0.24695212]
["bitfinex-derivatives","BTCF0:USTF0",1771073629258,0.014321,69865.0,69851.0,0.24695312]
["bitfinex-derivatives","BTCF0:USTF0",1771073629458,0.029081,69864.0,69849.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771073629757,0.01476,69864.0,69849.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771073629953,0.01476,69864.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073630159,0.01476,69864.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073630359,0.01476,69864.0,69852.0,0.24695212]
["bitfinex-derivatives","BTCF0:USTF0",1771073631264,0.01432,69867.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073631858,0.01432,69867.0,69853.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073631859,0.01432,69866.0,69853.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771073632067,0.01472,69865.0,69853.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771073632461,0.01472,69865.0,69853.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073632961,0.01472,69865.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073633162,0.01472,69865.0,69853.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073633358,0.01472,69865.0,69853.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771073634270,0.01472,69865.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073636359,0.01472,69865.0,69853.0,0.24734912]
["bitfinex-derivatives","BTCF0:USTF0",1771073636969,0.01472,69865.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073637964,0.01472,69865.0,69839.0,0.23262912]
["bitfinex-derivatives","BTCF0:USTF0",1771073637965,0.1488595,69865.0,69839.0,0.23262912]
["bitfinex-derivatives","BTCF0:USTF0",1771073638166,0.014322,69859.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073638470,0.029042,69858.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073638673,0.014322,69857.0,69842.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073638863,0.014323,69855.0,69842.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771073639059,0.014323,69854.0,69842.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771073639269,0.01472,69853.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073639470,0.01472,69853.0,69842.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771073639968,0.01472,69853.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073640669,0.01472,69853.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073640670,0.22906808,69851.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073640871,0.22906808,69840.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073641063,0.014328,69828.0,69819.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1771073641267,0.01472,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073641466,0.01472,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073642173,0.01472,69832.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073643272,0.01472,69832.0,69819.0,0.24061159]
["bitfinex-derivatives","BTCF0:USTF0",1771073643471,0.01472,69832.0,69819.0,0.22628159]
["bitfinex-derivatives","BTCF0:USTF0",1771073643670,0.029048,69832.0,69819.0,0.24061159]
["bitfinex-derivatives","BTCF0:USTF0",1771073644268,0.014328,69831.0,69819.0,0.22628159]
["bitfinex-derivatives","BTCF0:USTF0",1771073644471,0.029048,69832.0,69805.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1771073644472,0.23175591,69828.0,69805.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1771073644671,0.01433,69822.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073644874,0.01472,69826.0,69820.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073645075,0.01472,69826.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073645275,0.01472,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073645475,0.01472,69826.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073646482,0.01472,69829.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073646974,0.01472,69828.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073647475,0.01472,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073647672,0.01472,69835.0,69822.0,0.24561959]
["bitfinex-derivatives","BTCF0:USTF0",1771073647880,0.01472,69835.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073649080,0.014327,69833.0,69821.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073650278,0.23214791,69835.0,69812.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073650477,0.014329,69827.0,69813.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771073650672,0.014329,69827.0,69813.0,0.172371]
["bitfinex-derivatives","BTCF0:USTF0",1771073650880,0.014328,69828.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073651080,0.014328,69827.0,69813.0,0.172371]
["bitfinex-derivatives","BTCF0:USTF0",1771073651382,0.014328,69827.0,60471.0,0.04761657]
["bitfinex-derivatives","BTCF0:USTF0",1771073651383,0.21742791,69788.0,69757.0,0.21396159]
["bitfinex-derivatives","BTCF0:USTF0",1771073651575,0.716659,69807.0,69744.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771073651576,0.23176491,69786.0,69760.0,0.23130359]
["bitfinex-derivatives","BTCF0:USTF0",1771073651770,0.014338,69779.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771073651972,0.014339,69777.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771073652171,0.014339,69777.0,69761.0,0.23168159]
["bitfinex-derivatives","BTCF0:USTF0",1771073652172,0.01472,69778.0,69761.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073652376,0.014339,69774.0,69761.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073653377,0.01434,69773.0,69761.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073653583,0.01434,69771.0,69762.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073653785,0.01434,69771.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073653786,0.00015021,69770.0,69763.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073655377,0.014339,69776.0,69763.0,0.24602359]
["bitfinex-derivatives","BTCF0:USTF0",1771073655576,0.01572,69778.0,69764.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073655776,0.01434,69773.0,69763.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073655984,0.01472,69778.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771073656184,0.014339,69776.0,69767.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073656385,0.014339,69777.0,69767.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073656679,0.001,69776.0,69767.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073657285,0.014339,69777.0,69767.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073657583,0.014338,69780.0,69767.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771073657784,0.029058,69781.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771073658083,0.001,69776.0,69767.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771073658281,0.001,69776.0,69767.0,0.24602259]
["bitfinex-derivatives","BTCF0:USTF0",1771073658476,0.029058,69781.0,69767.0,0.24602259]
["bitfinex-derivatives","BTCF0:USTF0",1771073658880,0.01472,69781.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771073659084,0.157697,69785.0,69767.0,0.24602259]
["bitfinex-derivatives","BTCF0:USTF0",1771073659085,0.014337,69788.0,69771.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073659387,0.014337,69788.0,69767.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771073659388,0.01472,69787.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073659682,0.014335,69798.0,69777.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073659878,0.01472,69797.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073660073,0.01472,69797.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073660282,0.01472,69797.0,69785.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073660684,0.014335,69796.0,69785.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073660879,0.01472,69797.0,69785.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073660880,0.029055,69797.0,69785.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073661090,0.014334,69802.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771073661388,0.01472,69799.0,69790.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073662083,0.014333,69805.0,69790.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073662275,0.014333,69803.0,69790.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073662477,0.1434,69806.0,69796.0,0.24563159]
["bitfinex-derivatives","BTCF0:USTF0",1771073662786,0.01472,69807.0,69796.0,0.23168159]
["bitfinex-derivatives","BTCF0:USTF0",1771073663187,0.157731,69816.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073663385,0.01472,69815.0,69801.0,0.24601559]
["bitfinex-derivatives","BTCF0:USTF0",1771073663582,0.01472,69815.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073663785,0.01472,69815.0,69805.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073664377,0.15812,69818.0,69805.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771073664883,0.15812,69818.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073665083,0.15812,69818.0,69805.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771073665281,0.11335688,69823.0,69807.0,0.23129359]
["bitfinex-derivatives","BTCF0:USTF0",1771073665486,0.014328,69828.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073665785,0.01472,69827.0,69813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073665985,0.029049,69827.0,69813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073666186,0.014329,69824.0,69813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073666382,0.014329,69825.0,69813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073666686,0.014331,69816.0,69813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073666884,0.014331,69813.0,69806.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073667279,0.014332,69812.0,69806.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073667478,0.014332,69812.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073667682,0.014332,69812.0,69799.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771073668284,0.014332,69811.0,69799.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771073668481,0.014332,69812.0,69799.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771073668482,0.014332,69810.0,69799.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771073668683,0.014332,69809.0,69799.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771073668980,0.014332,69810.0,69799.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771073669182,0.014332,69810.0,69791.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073669183,0.01434,69771.0,69743.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073669391,0.014343,69756.0,69743.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073669579,0.01476,69758.0,69737.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073669786,0.014345,69748.0,69737.0,0.21696159]
["bitfinex-derivatives","BTCF0:USTF0",1771073670086,0.014346,69741.0,69736.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771073670285,0.014346,69743.0,69724.0,0.23131059]
["bitfinex-derivatives","BTCF0:USTF0",1771073670487,0.014347,69739.0,69725.0,0.172509]
["bitfinex-derivatives","BTCF0:USTF0",1771073670689,0.014346,69740.0,69725.0,0.172509]
["bitfinex-derivatives","BTCF0:USTF0",1771073670888,0.014347,69739.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073671087,0.014347,69739.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073671591,0.014347,69738.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073671791,0.014347,69737.0,69726.0,0.23131059]
["bitfinex-derivatives","BTCF0:USTF0",1771073673493,0.014347,69737.0,69725.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771073673494,0.000101,69742.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771073673694,0.014346,69741.0,69732.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1771073673896,0.014347,69740.0,69731.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073674589,0.143635,69760.0,69738.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1771073674889,0.1434,69754.0,69738.0,0.22483254]
["bitfinex-derivatives","BTCF0:USTF0",1771073675089,0.014345,69747.0,69738.0,0.22483254]
["bitfinex-derivatives","BTCF0:USTF0",1771073675488,0.014345,69749.0,69738.0,0.22483254]
["bitfinex-derivatives","BTCF0:USTF0",1771073675789,4.37e-05,69748.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073676290,0.014344,69754.0,69739.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1771073676495,0.01476,69753.0,69743.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1771073676796,0.029104,69754.0,69743.0,0.22483254]
["bitfinex-derivatives","BTCF0:USTF0",1771073677092,0.014343,69757.0,69745.0,0.22441754]
["bitfinex-derivatives","BTCF0:USTF0",1771073677293,0.014343,69757.0,69745.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073677294,0.014344,69751.0,69745.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073677493,0.014344,69751.0,69746.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073677892,0.014344,69752.0,69746.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073678191,0.014344,69750.0,69739.0,0.21007254]
["bitfinex-derivatives","BTCF0:USTF0",1771073678395,0.014344,69752.0,69740.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771073678596,0.014344,69751.0,69740.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771073679092,0.014344,69752.0,69740.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771073679993,0.014344,69754.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073680197,0.014343,69756.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073680398,0.014344,69754.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073680693,0.014344,69753.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771073680893,0.01476,69758.0,69741.0,0.22490548]
["bitfinex-derivatives","BTCF0:USTF0",1771073681196,0.014343,69759.0,69746.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073681391,0.01476,69759.0,69747.0,0.22531948]
["bitfinex-derivatives","BTCF0:USTF0",1771073681593,0.014343,69758.0,69747.0,0.22531948]
["bitfinex-derivatives","BTCF0:USTF0",1771073682098,0.014343,69757.0,69747.0,0.22531948]
["bitfinex-derivatives","BTCF0:USTF0",1771073682701,0.029103,69759.0,69747.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073682902,0.01476,69759.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073683500,0.01476,69759.0,69749.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771073683993,0.01476,69759.0,69747.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073684194,0.20717292,69768.0,69747.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073684195,0.15782,69770.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073684394,0.15782,69770.0,69756.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073684395,0.014342,69763.0,69756.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073684892,0.014341,69766.0,69755.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073685394,0.014341,69766.0,69755.0,0.22531948]
["bitfinex-derivatives","BTCF0:USTF0",1771073685596,0.01476,69768.0,69758.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073685803,0.014341,69765.0,69755.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771073685997,0.01476,69768.0,69757.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073686297,0.014341,69767.0,69757.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073686498,0.029061,69768.0,69757.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073686700,0.014341,69768.0,69757.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073687000,0.014341,69766.0,69757.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073687198,0.01472,69768.0,69757.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073687498,0.01434,69771.0,69757.0,0.22490248]
["bitfinex-derivatives","BTCF0:USTF0",1771073687699,0.01434,69771.0,69670.0,1.75154154]
["bitfinex-derivatives","BTCF0:USTF0",1771073687700,0.20717292,69768.0,69742.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073687898,0.14348,69774.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771073688092,0.014341,69767.0,69756.0,0.22527948]
["bitfinex-derivatives","BTCF0:USTF0",1771073688289,0.014341,69768.0,69756.0,0.22527948]
["bitfinex-derivatives","BTCF0:USTF0",1771073688495,0.01434,69770.0,69756.0,0.22527948]
["bitfinex-derivatives","BTCF0:USTF0",1771073688789,0.014341,69766.0,69756.0,0.22527948]
["bitfinex-derivatives","BTCF0:USTF0",1771073689389,0.14348,69774.0,69759.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073689588,0.01434,69769.0,69760.0,0.22527948]
["bitfinex-derivatives","BTCF0:USTF0",1771073689795,0.01434,69770.0,69761.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073690000,0.01434,69769.0,69761.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073690296,0.157819,69778.0,69766.0,0.22490048]
["bitfinex-derivatives","BTCF0:USTF0",1771073690503,0.01472,69777.0,69767.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073690691,0.00071651,69783.0,69771.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073690893,0.01505451,69783.0,69765.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073691095,0.01434,69774.0,69766.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073691403,0.029058,69779.0,69768.0,0.22490048]
["bitfinex-derivatives","BTCF0:USTF0",1771073691599,0.20717292,69800.0,69773.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073691905,0.001,69783.0,69776.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073692798,0.015338,69783.0,69776.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073693004,0.001,69783.0,69776.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073693196,0.001,69783.0,69774.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073693506,0.01472,69792.0,69781.0,0.23923548]
["bitfinex-derivatives","BTCF0:USTF0",1771073693696,0.0039243,69792.0,69782.0,0.22527948]
["bitfinex-derivatives","BTCF0:USTF0",1771073694403,0.0039243,69792.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073694601,0.0039243,69792.0,69782.0,0.22527948]
["bitfinex-derivatives","BTCF0:USTF0",1771073694989,0.001,69795.0,69783.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073695194,0.01472,69796.0,69786.0,0.22489648]
["bitfinex-derivatives","BTCF0:USTF0",1771073695390,0.157774,69799.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771073695893,0.014335,69797.0,69786.0,0.22489648]
["bitfinex-derivatives","BTCF0:USTF0",1771073696096,0.029054,69802.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771073696305,0.014334,69801.0,69792.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073696903,0.014333,69804.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073697203,0.014333,69804.0,69792.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771073697391,0.014333,69803.0,69792.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771073697594,0.014333,69803.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771073697795,0.014333,69803.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073697796,0.014335,69796.0,69780.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073698090,0.20717292,69798.0,69780.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073698091,0.014336,69790.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073698295,0.014336,69789.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073698499,0.014337,69787.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073698702,0.014337,69786.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073698893,0.014336,69792.0,69782.0,0.22489748]
["bitfinex-derivatives","BTCF0:USTF0",1771073699093,0.01472,69795.0,69782.0,0.21055948]
["bitfinex-derivatives","BTCF0:USTF0",1771073699299,0.01472,69795.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073699500,0.014337,69785.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073699703,0.014337,69786.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073700507,0.014337,69785.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073702394,0.01472,69790.0,69781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073702600,0.014338,69782.0,69780.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073702904,0.014338,69782.0,69780.0,0.0093402]
["bitfinex-derivatives","BTCF0:USTF0",1771073703304,0.014338,69783.0,69780.0,0.0093402]
["bitfinex-derivatives","BTCF0:USTF0",1771073704304,0.014337,69787.0,69780.0,0.0093402]
["bitfinex-derivatives","BTCF0:USTF0",1771073704603,0.014337,69786.0,69780.0,0.0093402]
["bitfinex-derivatives","BTCF0:USTF0",1771073704805,0.014337,69788.0,69780.0,0.0093402]
["bitfinex-derivatives","BTCF0:USTF0",1771073705002,0.014337,69788.0,69780.0,0.0236782]
["bitfinex-derivatives","BTCF0:USTF0",1771073705192,0.014337,69787.0,69780.0,0.0093402]
["bitfinex-derivatives","BTCF0:USTF0",1771073705804,0.014337,69787.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073706108,0.014337,69785.0,69777.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073706405,0.014337,69784.0,69777.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073707201,0.014337,69784.0,69777.0,0.21688567]
["bitfinex-derivatives","BTCF0:USTF0",1771073707404,0.01472,69791.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771073707599,0.014334,69799.0,69789.0,0.20216267]
["bitfinex-derivatives","BTCF0:USTF0",1771073707794,0.014334,69799.0,69790.0,0.18782667]
["bitfinex-derivatives","BTCF0:USTF0",1771073707999,0.014334,69798.0,69790.0,0.18782667]
["bitfinex-derivatives","BTCF0:USTF0",1771073708199,0.014334,69799.0,69790.0,0.20216267]
["bitfinex-derivatives","BTCF0:USTF0",1771073708406,0.014334,69798.0,69790.0,0.20216267]
["bitfinex-derivatives","BTCF0:USTF0",1771073708807,0.014334,69800.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771073709109,0.157732,69811.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073709404,0.014333,69806.0,69797.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073709603,0.014332,69809.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073709899,0.014332,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073710106,0.014332,69808.0,69797.0,0.21688167]
["bitfinex-derivatives","BTCF0:USTF0",1771073710301,0.029052,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073710506,0.01472,69809.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073711506,0.1434,69813.0,69799.0,0.18782667]
["bitfinex-derivatives","BTCF0:USTF0",1771073711805,0.14394098,69830.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073711806,0.01433,69819.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073712008,0.01433,69819.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073712009,0.01472,69818.0,69806.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771073712305,0.01433,69820.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073712506,0.01472,69819.0,69806.0,0.21687967]
["bitfinex-derivatives","BTCF0:USTF0",1771073712706,0.014332,69812.0,69806.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073713201,0.014332,69812.0,69804.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073714313,0.014331,69813.0,69804.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073714613,0.01472,69815.0,69804.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073714808,0.014331,69813.0,69804.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073716813,0.01472,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073717400,0.01472,69815.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073717606,0.014327,69833.0,69807.0,0.18782667]
["bitfinex-derivatives","BTCF0:USTF0",1771073717810,0.014328,69830.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073718010,0.01472,69829.0,69818.0,0.20254667]
["bitfinex-derivatives","BTCF0:USTF0",1771073718202,0.01472,69831.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073718401,0.01472,69831.0,69822.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073718607,0.01472,69831.0,69822.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771073718915,0.01472,69833.0,69822.0,0.20254667]
["bitfinex-derivatives","BTCF0:USTF0",1771073719407,0.014327,69836.0,69822.0,0.20254667]
["bitfinex-derivatives","BTCF0:USTF0",1771073719408,0.01472,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073719608,0.01472,69835.0,69826.0,0.029049]
["bitfinex-derivatives","BTCF0:USTF0",1771073719807,0.01472,69836.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073720412,0.01472,69836.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073720808,0.01472,69838.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073721012,0.01377914,69838.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073721203,0.01377914,69838.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073721915,0.01377914,69838.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073722817,0.01377914,69838.0,69830.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073723014,0.14336,69842.0,69830.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073723320,0.01472,69841.0,69831.0,0.20215367]
["bitfinex-derivatives","BTCF0:USTF0",1771073723517,0.01472,69841.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073723912,0.14336,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073724112,0.014325,69845.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073724317,0.029045,69844.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073724617,0.01472,69844.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073724815,0.01472,69844.0,69834.0,0.029047]
["bitfinex-derivatives","BTCF0:USTF0",1771073726317,0.01472,69844.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073726519,0.014325,69843.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073726714,0.014326,69842.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073727512,0.014325,69843.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073727919,0.014325,69842.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073728316,0.00392431,69844.0,69834.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771073729817,0.21521384,69858.0,69838.0,0.18782667]
["bitfinex-derivatives","BTCF0:USTF0",1771073730017,0.014324,69851.0,69839.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771073730617,0.014324,69849.0,69839.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073730813,0.014323,69854.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073731016,0.01468,69853.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073731215,0.014322,69859.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073731417,0.21808,69860.0,69848.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771073731617,0.01468,69860.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073731925,0.043324,69860.0,69848.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771073732122,0.01468,69860.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073733021,0.18459348,69878.0,69849.0,0.19773103]
["bitfinex-derivatives","BTCF0:USTF0",1771073733226,0.01432,69870.0,69857.0,0.21205303]
["bitfinex-derivatives","BTCF0:USTF0",1771073733419,0.01432,69869.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073733615,0.01432,69870.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073734020,0.01468,69871.0,69858.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771073734321,0.028999,69871.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073734819,0.01468,69871.0,69858.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771073735118,0.01468,69871.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073735323,0.157639,69873.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073735324,0.014319,69872.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073735617,0.014319,69872.0,69858.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771073736013,0.14332,69873.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073736219,0.01432,69868.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073736425,0.01432,69871.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073736621,0.01432,69870.0,69858.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073736821,0.18459348,69866.0,69852.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073737019,0.029001,69865.0,69852.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073737717,0.01468,69865.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073738127,0.01468,69865.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073738526,0.01468,69865.0,69854.0,0.21205403]
["bitfinex-derivatives","BTCF0:USTF0",1771073738825,0.01468,69866.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073739018,0.01432,69867.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073739627,0.01432,69867.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073739927,0.01432,69868.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771073740227,0.01432,69868.0,69847.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771073740228,0.014322,69861.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073740420,0.014321,69862.0,69848.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1771073740729,0.014322,69861.0,69848.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1771073741414,0.014321,69863.0,69848.0,0.172284]
["bitfinex-derivatives","BTCF0:USTF0",1771073741619,0.029001,69864.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073741819,0.014321,69862.0,69852.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073742028,0.01468,69864.0,69852.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073742328,0.014321,69863.0,69852.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073742621,0.01468,69872.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073742825,0.01468,69871.0,69857.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771073743028,0.01432,69870.0,69857.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771073743223,0.029,69871.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073743421,0.01432,69870.0,69857.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1771073743627,0.01468,69871.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073743827,0.2034,69873.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073744027,0.01468,69872.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073744231,0.01468,69872.0,69861.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771073744720,0.20882918,69886.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073744921,0.014317,69882.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073745228,0.19451218,69881.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073745427,0.01468,69880.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073746529,0.01468,69880.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073746930,0.01468,69880.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073747136,0.028998,69880.0,69867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771073747628,0.01468,69880.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073748220,0.01468,69880.0,69868.0,0.21041073]
["bitfinex-derivatives","BTCF0:USTF0",1771073748529,0.01468,69882.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073749524,0.01468,69882.0,69871.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073749525,0.028997,69882.0,69871.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073750828,0.014317,69881.0,69871.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073751025,0.01468,69882.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073751924,0.014317,69883.0,69871.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1771073752129,0.01468,69883.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073752321,0.01468,69883.0,69874.0,0.21040973]
["bitfinex-derivatives","BTCF0:USTF0",1771073752518,0.01468,69883.0,69875.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073753024,0.014315,69892.0,69879.0,0.21040873]
["bitfinex-derivatives","BTCF0:USTF0",1771073753218,0.014316,69886.0,69880.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073753423,0.01468,69892.0,69879.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073753424,0.014316,69888.0,69879.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073753618,0.014316,69886.0,69879.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073754428,0.014316,69888.0,69873.0,0.157559]
["bitfinex-derivatives","BTCF0:USTF0",1771073754429,0.20919218,69888.0,69873.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771073754632,0.014318,69881.0,69870.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073758130,0.13121006,69892.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073758334,0.014316,69888.0,69877.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073758636,0.01468,69887.0,69877.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073759034,0.028996,69887.0,69877.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073759235,0.014316,69886.0,69877.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073759435,0.01468,69887.0,69877.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073759631,0.20882918,69884.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073759940,0.014317,69881.0,69869.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1771073760122,0.19451218,69884.0,69869.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073760330,0.014318,69876.0,69869.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073760529,0.01468,69879.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073760735,0.014318,69878.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073761042,0.01468,69879.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073761337,0.014318,69878.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073761734,0.014318,69878.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073761735,0.19342312,69875.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073761936,0.014319,69872.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073762135,0.01468,69874.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073762432,0.014319,69873.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073762634,0.01468,69874.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073762935,0.014319,69873.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073763137,0.014319,69873.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073763538,0.028999,69874.0,69863.0,0.22180489]
["bitfinex-derivatives","BTCF0:USTF0",1771073763838,0.01468,69874.0,69863.0,0.20748389]
["bitfinex-derivatives","BTCF0:USTF0",1771073764038,0.01468,69874.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073764236,0.01432,69870.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073764539,0.01432,69868.0,69860.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073764735,0.14324,69875.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073764935,0.14324,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073765140,0.0992,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073767245,0.0992,69875.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073767840,0.0992,69875.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073768039,0.0992,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073768434,0.014318,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073768634,0.014318,69877.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073768635,0.014318,69876.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073769443,0.028998,69877.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073769642,0.01468,69877.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073769843,0.01468,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073770545,0.01468,69877.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073770747,0.01468,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073771547,0.014317,69886.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073771842,0.014318,69881.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073772044,0.028998,69880.0,69869.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771073772243,0.014319,69873.0,69869.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073772450,0.028999,69876.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073772753,0.01468,69876.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073772939,0.01468,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073773144,0.01468,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073773543,0.01468,69876.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073773945,0.01468,69876.0,69868.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771073774749,0.01468,69876.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073776550,0.01468,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073776755,0.01468,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073777051,0.01468,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073777249,0.014317,69883.0,69871.0,0.19280389]
["bitfinex-derivatives","BTCF0:USTF0",1771073777551,0.01468,69881.0,69871.0,0.19280389]
["bitfinex-derivatives","BTCF0:USTF0",1771073777750,0.014317,69884.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073777945,0.028997,69883.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073778151,0.01468,69883.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073778950,0.014317,69882.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073779248,0.014318,69879.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073779549,0.014317,69882.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073779746,0.028997,69883.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073780250,0.014317,69882.0,69870.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073780452,0.014317,69882.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073780646,0.014317,69883.0,69872.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073780847,0.01468,69882.0,69872.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073781050,0.028997,69882.0,69872.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073781251,0.01468,69882.0,69872.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073781450,0.028997,69882.0,69872.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073781648,0.028997,69882.0,69841.0,0.12104708]
["bitfinex-derivatives","BTCF0:USTF0",1771073781649,0.01468,69882.0,69841.0,0.12104708]
["bitfinex-derivatives","BTCF0:USTF0",1771073781848,0.19342312,69873.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073782048,0.028638,69872.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073782244,0.20774212,69873.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073782555,0.014319,69873.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073782856,0.22242212,69876.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073783150,0.014319,69874.0,69863.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771073784044,0.014319,69875.0,69863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073784249,0.028998,69876.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073784445,0.01468,69876.0,69864.0,0.20712489]
["bitfinex-derivatives","BTCF0:USTF0",1771073784850,0.028998,69876.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073785244,0.014319,69875.0,69864.0,0.20712489]
["bitfinex-derivatives","BTCF0:USTF0",1771073785454,0.028998,69876.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073787046,0.014319,69875.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073789051,0.01468,69876.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073789249,0.01468,69876.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073789450,0.028998,69876.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073790956,0.01468,69876.0,69867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771073791155,0.01468,69876.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073791354,0.01468,69876.0,69867.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771073791552,0.01468,69876.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073792256,0.028636,69880.0,69868.0,0.20608897]
["bitfinex-derivatives","BTCF0:USTF0",1771073792455,0.014318,69877.0,69868.0,0.19176897]
["bitfinex-derivatives","BTCF0:USTF0",1771073792763,0.014318,69877.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073793150,0.01468,69879.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073793151,0.014318,69878.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073793553,0.028636,69878.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073793758,0.014318,69877.0,69867.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073793960,0.014319,69875.0,69868.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073794358,0.01432,69871.0,69859.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1771073794555,0.01432,69871.0,69860.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073794859,0.028999,69874.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073795250,0.014319,69873.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073796761,0.028999,69874.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073796961,0.014319,69873.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073797166,0.014319,69872.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073798264,0.028638,69872.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073798561,0.157558,69878.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073798766,0.01468,69877.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073799067,0.014319,69876.0,69865.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771073800062,0.028638,69876.0,69865.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771073800464,0.014319,69876.0,69865.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771073801268,0.014319,69875.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073801568,0.014319,69874.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073801770,0.014319,69873.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073802166,0.01432,69870.0,69865.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073802469,0.014322,69859.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073802768,0.014325,69845.0,69834.0,0.157567]
["bitfinex-derivatives","BTCF0:USTF0",1771073802973,0.19999034,69852.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073802974,0.014327,69836.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073803178,0.014327,69836.0,69827.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771073804866,0.014327,69836.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073804867,0.014328,69832.0,69822.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771073805068,0.01468,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073805265,0.01468,69835.0,69828.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073806577,0.014327,69834.0,69828.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073806783,0.01468,69835.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073806976,0.029007,69835.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073807276,0.01468,69838.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073807580,0.014327,69837.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073807973,0.029006,69838.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073808176,0.014327,69836.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073808375,0.01468,69838.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073808574,0.029006,69838.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073808776,0.014326,69837.0,69829.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073810475,0.01468,69838.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073811478,0.01468,69843.0,69833.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073811782,0.01468,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073811985,0.01468,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073812482,0.014325,69843.0,69833.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073812678,0.029005,69843.0,69833.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073812878,0.01468,69843.0,69833.0,0.029007]
["bitfinex-derivatives","BTCF0:USTF0",1771073813374,0.01468,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073814581,0.01468,69843.0,69833.0,0.029007]
["bitfinex-derivatives","BTCF0:USTF0",1771073814887,0.014326,69842.0,69833.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073816280,0.014323,69854.0,69836.0,0.17877314]
["bitfinex-derivatives","BTCF0:USTF0",1771073816486,0.014324,69847.0,69837.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771073816687,0.01468,69846.0,69837.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771073817183,0.014324,69849.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073817396,0.01468,69848.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073817679,0.029004,69848.0,69837.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771073818082,0.01468,69848.0,69837.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771073818284,0.18566634,69852.0,69837.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771073818285,0.014323,69854.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073818491,0.01468,69854.0,69842.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073818676,0.014324,69851.0,69842.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073818876,0.18566634,69853.0,69842.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073819081,0.014323,69852.0,69842.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073820292,0.014323,69852.0,69835.0,0.17877314]
["bitfinex-derivatives","BTCF0:USTF0",1771073820293,0.18566634,69828.0,69806.0,0.17877314]
["bitfinex-derivatives","BTCF0:USTF0",1771073820584,0.1436,69871.0,69774.0,0.716983]
["bitfinex-derivatives","BTCF0:USTF0",1771073820585,0.029009,69827.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073820786,0.014329,69825.0,69816.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073820987,0.014329,69823.0,69817.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073821481,0.01433,69819.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073821683,0.01433,69819.0,69810.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771073821877,0.029008,69828.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073822077,0.014329,69823.0,69815.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771073822484,0.014332,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771073822780,0.014332,69811.0,69802.0,0.172293]
["bitfinex-derivatives","BTCF0:USTF0",1771073822976,0.014332,69811.0,69802.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771073823187,0.014332,69809.0,69802.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771073823391,0.014332,69809.0,69803.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073823582,0.014332,69811.0,69803.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073823781,0.014332,69810.0,69803.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073824386,0.014332,69809.0,69803.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073824983,0.014333,69808.0,69803.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073825390,0.014332,69809.0,69803.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073827187,0.01464,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771073827495,0.014331,69817.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073827786,0.01433,69818.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073827994,0.014328,69828.0,69813.0,0.18387863]
["bitfinex-derivatives","BTCF0:USTF0",1771073828194,0.014328,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073828195,0.01464,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073828388,0.01464,69827.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771073828593,0.18312164,69835.0,69816.0,0.18387863]
["bitfinex-derivatives","BTCF0:USTF0",1771073828890,0.014327,69832.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073829287,0.01464,69834.0,69821.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073829496,0.014327,69833.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073829688,0.014328,69831.0,69821.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771073830288,0.014328,69832.0,69821.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771073831496,0.18312164,69840.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073831795,0.00384431,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073832092,0.14332,69843.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073832292,0.014325,69846.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073832588,0.014325,69847.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073832589,0.028965,69845.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073833187,0.028965,69845.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073833388,0.01464,69845.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073833592,0.014325,69842.0,69832.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073834292,0.01564,69845.0,69832.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073834594,0.01564,69845.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073834791,0.01564,69845.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073835096,0.01564,69845.0,69836.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1771073835295,0.01564,69845.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073835296,0.029965,69845.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073835491,0.014325,69843.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073835687,0.014325,69844.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073835992,0.01564,69845.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073836287,0.01464,69845.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073836694,0.014325,69846.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073836890,0.014325,69846.0,69837.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073837090,0.014325,69845.0,69837.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073837386,0.028965,69847.0,69837.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073837592,0.014325,69842.0,69837.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073838397,0.014325,69842.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073839992,0.014325,69842.0,69829.0,0.0566723]
["bitfinex-derivatives","BTCF0:USTF0",1771073840198,0.014325,69842.0,69830.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073840499,0.014325,69842.0,69831.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073840694,0.014325,69842.0,69829.0,0.0566723]
["bitfinex-derivatives","BTCF0:USTF0",1771073840995,0.01464,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073841199,0.01464,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073841498,0.01464,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073841794,0.014324,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073841999,0.014325,69843.0,69839.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073842199,0.014325,69842.0,69839.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073843100,0.014326,69841.0,69839.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073845193,0.014325,69842.0,69839.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073845389,0.014322,69857.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073845592,0.1961004,69855.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073845802,0.014324,69851.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073846001,0.014324,69848.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073846390,0.014324,69848.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073846391,0.014327,69836.0,69831.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073846590,0.014326,69837.0,69832.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073846790,0.014326,69837.0,69833.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073846991,0.01464,69843.0,69828.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771073846992,0.01464,69843.0,69834.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073847201,0.01464,69844.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073847806,0.01464,69845.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073847998,0.028965,69845.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073848592,0.01464,69845.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073848800,0.014325,69844.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073848999,0.014325,69844.0,69835.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073849601,0.028965,69845.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073849798,0.014325,69845.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073849997,0.02865,69845.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073850204,0.014325,69845.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073850399,0.014325,69844.0,69835.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073850598,0.014325,69844.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073850798,0.014325,69845.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073851004,0.02865,69845.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073851206,0.014325,69845.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073851401,0.014325,69845.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073852600,0.014325,69846.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073853507,0.014325,69846.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073853708,0.014325,69846.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073854209,0.014324,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073854902,0.014325,69846.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073855101,0.014325,69845.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073855601,0.014325,69846.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073855809,0.014325,69845.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073856707,0.014325,69844.0,69835.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771073856902,0.014325,69843.0,69835.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073857102,0.014326,69841.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073857302,0.014326,69839.0,69837.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073857499,0.014326,69839.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073857500,0.028652,69839.0,69836.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073857800,0.028652,69839.0,69837.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073858006,0.014326,69839.0,69832.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771073858203,0.014326,69840.0,69833.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073858902,0.014326,69839.0,69833.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073861308,0.014326,69838.0,69833.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073861508,0.014327,69834.0,69833.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073861707,0.014328,69830.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073862011,0.014328,69830.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771073862012,0.014328,69830.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771073862312,0.028656,69830.0,69825.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073862508,0.014328,69830.0,69825.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073862702,0.028656,69830.0,69825.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073863107,0.014328,69828.0,69825.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073863308,0.028656,69828.0,69825.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073863499,0.014328,69832.0,69825.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073864012,0.014328,69828.0,69825.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073864410,0.014328,69831.0,69825.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073864808,0.014328,69829.0,69826.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073865012,0.014327,69833.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771073865309,0.014327,69833.0,69829.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073865608,0.014328,69832.0,69829.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073865807,0.19836659,69861.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073866007,0.014324,69848.0,69843.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073866198,0.014324,69850.0,69843.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073866398,0.014324,69849.0,69843.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073866603,0.014325,69846.0,69843.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073867011,0.014325,69844.0,69843.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073867405,0.014325,69844.0,69802.0,1.46458047]
["bitfinex-derivatives","BTCF0:USTF0",1771073867406,0.014326,69840.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771073867612,0.014326,69839.0,69833.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1771073867812,0.014326,69840.0,69833.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1771073868002,0.014326,69839.0,69833.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1771073868202,0.014326,69838.0,69833.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1771073868906,0.01165229,69838.0,69833.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1771073869911,0.014326,69839.0,69833.0,0.172287]
["bitfinex-derivatives","BTCF0:USTF0",1771073870613,0.014326,69840.0,69834.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771073870913,0.014325,69843.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073871214,0.02865,69843.0,69838.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073871405,0.014326,69842.0,69838.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073872511,0.014325,69845.0,69838.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1771073872908,0.01464,69847.0,69838.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1771073873213,0.014326,69842.0,69838.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073873607,0.00620301,69843.0,69838.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1771073873808,0.014325,69842.0,69838.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073874417,0.014325,69845.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073874805,0.014325,69844.0,69838.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073875011,0.014326,69842.0,69838.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073876015,0.014325,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771073876205,0.014325,69846.0,69841.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073876407,0.014325,69847.0,69841.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073876611,0.014325,69846.0,69841.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073877013,0.014324,69847.0,69841.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771073877316,0.028964,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073877909,0.01464,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771073878313,0.014324,69851.0,69844.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771073878620,0.014324,69849.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073879409,0.21532765,69851.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073879611,0.014324,69850.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073880417,0.014324,69851.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073880719,0.014324,69849.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073881414,0.014323,69857.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073881612,0.20070955,69862.0,69844.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073881613,0.21503055,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771073881811,0.014322,69859.0,69850.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771073882117,0.14328,69865.0,69851.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073882317,0.01464,69864.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073882516,0.01464,69863.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073882821,0.20079963,69866.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073883019,0.21543963,69866.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073883216,0.01464,69866.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073883611,0.20080296,69870.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073883612,0.20080296,69876.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073883811,0.014319,69872.0,69859.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073884016,0.01464,69871.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073884216,0.01464,69871.0,69863.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073884424,0.01464,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073884622,0.014319,69874.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073884923,0.23225989,69878.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073885119,0.014319,69876.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073885424,0.014317,69881.0,69867.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771073885615,0.014318,69878.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073885814,0.014318,69878.0,69867.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771073886416,0.014318,69876.0,69867.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073886618,0.19957385,69876.0,69867.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073886821,0.014319,69874.0,69867.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073887016,0.18525585,69876.0,69867.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073887216,0.19957385,69879.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073888125,0.21389185,69879.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073888320,0.014318,69879.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073888520,0.18525585,69888.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073888819,0.014318,69879.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073889023,0.19957285,69882.0,69868.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073889612,0.014317,69882.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073889818,0.0138362,69882.0,69872.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073890019,0.01464,69882.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073890217,0.01464,69884.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073890414,0.01464,69884.0,69876.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771073890618,0.01464,69887.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073890819,0.028956,69889.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073891014,0.014316,69891.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073891225,0.014316,69887.0,69880.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073891415,0.014316,69886.0,69880.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073892020,0.014316,69887.0,69880.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073892429,0.18525585,69891.0,69880.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771073892721,0.028955,69893.0,69880.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771073893025,0.014315,69892.0,69880.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771073893225,0.157595,69894.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073893531,0.157595,69894.0,69884.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073893715,0.014316,69887.0,69884.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073894225,0.014316,69889.0,69883.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073894418,0.19957185,69890.0,69883.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073895728,0.014316,69890.0,69883.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073896524,0.028632,69890.0,69883.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073896828,0.014316,69890.0,69883.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073897623,0.0146,69892.0,69883.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073898018,0.014315,69895.0,69884.0,0.18737079]
["bitfinex-derivatives","BTCF0:USTF0",1771073898224,0.0146,69905.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073898624,0.0146,69905.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771073898820,0.18525585,69910.0,69893.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1771073899025,0.014312,69908.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073899226,0.19956885,69905.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073899431,0.014313,69904.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073899639,0.0146,69904.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073899840,0.028913,69904.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073900040,0.0146,69904.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073900344,0.21416885,69904.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073900534,0.014313,69903.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073900734,0.014313,69902.0,69893.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073901137,0.18525585,69902.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771073901343,0.014314,69897.0,69884.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073901641,0.014314,69900.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771073901843,0.014314,69900.0,69889.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073901844,0.014314,69899.0,69889.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073902044,0.19957485,69876.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073902237,0.014319,69875.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073902433,0.014318,69876.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073902633,0.014318,69876.0,69866.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073902836,0.028918,69877.0,69866.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771073903537,0.028918,69877.0,69859.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073903538,0.19957485,69875.0,69859.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073903743,0.01432,69870.0,69859.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771073904139,0.014319,69871.0,69859.0,0.172162]
["bitfinex-derivatives","BTCF0:USTF0",1771073905842,0.01432,69869.0,69860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073906045,0.01432,69867.0,69861.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073906236,0.18525585,69871.0,69861.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073906439,0.01432,69867.0,69862.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073906641,0.01432,69869.0,69862.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073907346,0.19957485,69875.0,69862.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073907546,0.014319,69873.0,69862.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073908845,0.014319,69875.0,69862.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771073909045,0.028918,69877.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073909347,0.028918,69877.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073909348,0.0146,69877.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073909645,0.0146,69877.0,69868.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073909842,0.0146,69879.0,69868.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073910041,0.01425014,69879.0,69868.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073910441,0.014318,69878.0,69868.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073910947,0.014317,69884.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073911146,0.0146,69883.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771073911641,0.0146,69883.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771073911837,0.0146,69883.0,69872.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073912150,0.028917,69883.0,69872.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073912351,0.014318,69878.0,69872.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073912550,0.014318,69877.0,69873.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073912848,0.21188979,69880.0,69868.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771073913050,0.19757179,69875.0,69869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073913253,0.014318,69881.0,69869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073913254,0.014318,69876.0,69869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073913547,0.028636,69878.0,69869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073913744,0.014318,69878.0,69869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073914338,0.014318,69877.0,69869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073916753,0.028918,69878.0,69869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073916955,0.0146,69878.0,69869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073917657,0.21189179,69871.0,69855.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771073917854,0.19757179,69871.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073918151,0.01432,69871.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073920256,0.01432,69868.0,69858.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073920949,0.01432,69867.0,69858.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073921258,0.014321,69866.0,69858.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073923654,0.01432,69868.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073924552,0.0146,69874.0,69861.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073924756,0.028919,69874.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073924956,0.014319,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073925158,0.0146,69874.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073925458,0.028919,69874.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073925656,0.014319,69874.0,69863.0,0.22662468]
["bitfinex-derivatives","BTCF0:USTF0",1771073925955,0.028918,69877.0,69824.0,0.74788047]
["bitfinex-derivatives","BTCF0:USTF0",1771073925956,0.01432,69869.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771073926159,0.01432,69869.0,69860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073927657,0.01432,69868.0,69860.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073928054,0.014319,69872.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771073928252,0.014319,69876.0,69863.0,0.22662468]
["bitfinex-derivatives","BTCF0:USTF0",1771073928450,0.014319,69873.0,69864.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073928852,0.19468785,69895.0,69873.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073929153,0.014316,69887.0,69874.0,0.37014368]
["bitfinex-derivatives","BTCF0:USTF0",1771073929357,0.0146,69888.0,69875.0,0.22690368]
["bitfinex-derivatives","BTCF0:USTF0",1771073929757,0.028916,69888.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771073929947,0.014316,69887.0,69879.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073930450,0.0146,69890.0,69838.0,0.74788047]
["bitfinex-derivatives","BTCF0:USTF0",1771073930650,0.0146,69890.0,69790.0,2.26494318]
["bitfinex-derivatives","BTCF0:USTF0",1771073930651,0.19468785,69861.0,69793.0,0.12534093]
["bitfinex-derivatives","BTCF0:USTF0",1771073930856,0.716029,69868.0,69793.0,0.12534093]
["bitfinex-derivatives","BTCF0:USTF0",1771073930857,0.19468785,69827.0,69802.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073931052,0.19468785,69827.0,69805.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073931350,0.01433,69821.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073931551,0.00012069,69820.0,69809.0,0.83920506]
["bitfinex-derivatives","BTCF0:USTF0",1771073931756,0.00012069,69820.0,69810.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073931959,0.00012069,69820.0,69810.0,0.028932]
["bitfinex-derivatives","BTCF0:USTF0",1771073932359,0.00012069,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771073933355,0.00012069,69820.0,69805.0,0.22663668]
["bitfinex-derivatives","BTCF0:USTF0",1771073933356,0.19468785,69819.0,69788.0,0.22761164]
["bitfinex-derivatives","BTCF0:USTF0",1771073933549,0.0146,69818.0,69801.0,0.42354079]
["bitfinex-derivatives","BTCF0:USTF0",1771073933752,0.014331,69814.0,69802.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073934069,0.0146,69818.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771073934070,0.02230801,69805.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771073934253,0.014334,69802.0,69791.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073934559,0.01472069,69804.0,69791.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1771073934763,0.02905369,69804.0,69791.0,0.028936]
["bitfinex-derivatives","BTCF0:USTF0",1771073934966,0.02905369,69804.0,69791.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073935259,0.02372163,69801.0,69775.0,0.22187675]
["bitfinex-derivatives","BTCF0:USTF0",1771073935553,0.023826,69800.0,69777.0,0.22387675]
["bitfinex-derivatives","BTCF0:USTF0",1771073935762,0.014336,69790.0,69776.0,0.028939]
["bitfinex-derivatives","BTCF0:USTF0",1771073935955,0.00012069,69789.0,69776.0,0.028939]
["bitfinex-derivatives","BTCF0:USTF0",1771073936156,0.014337,69788.0,69776.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073936351,0.014337,69788.0,69759.0,0.23301863]
["bitfinex-derivatives","BTCF0:USTF0",1771073936352,0.014339,69776.0,69759.0,0.23301863]
["bitfinex-derivatives","BTCF0:USTF0",1771073936555,0.014337,69787.0,69716.0,0.717584]
["bitfinex-derivatives","BTCF0:USTF0",1771073936556,0.0146,69789.0,69777.0,0.23301863]
["bitfinex-derivatives","BTCF0:USTF0",1771073936758,0.0146,69789.0,69778.0,0.23301863]
["bitfinex-derivatives","BTCF0:USTF0",1771073936958,0.0146,69789.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771073937459,0.0147317,69788.0,69775.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073937654,0.0147317,69788.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073937655,0.0001317,69788.0,69777.0,0.22664268]
["bitfinex-derivatives","BTCF0:USTF0",1771073937854,0.0001317,69788.0,69777.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073938062,0.0144687,69788.0,69777.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073938252,0.0144687,69788.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771073938452,0.0144687,69788.0,69778.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771073939261,0.0144687,69788.0,69740.0,0.14392569]
["bitfinex-derivatives","BTCF0:USTF0",1771073939262,3.58451,69783.0,69683.0,0.00071754]
["bitfinex-derivatives","BTCF0:USTF0",1771073939458,0.19468785,69787.0,69683.0,0.00071754]
["bitfinex-derivatives","BTCF0:USTF0",1771073939459,0.19468785,69701.0,69683.0,0.00071754]
["bitfinex-derivatives","BTCF0:USTF0",1771073939754,0.19468785,69701.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771073939755,0.014355,69698.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771073939959,0.014355,69699.0,69670.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073940163,0.014356,69692.0,69663.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771073940459,0.00014138,69691.0,69672.0,0.21230368]
["bitfinex-derivatives","BTCF0:USTF0",1771073940774,0.01496,69690.0,69641.0,0.12341722]
["bitfinex-derivatives","BTCF0:USTF0",1771073940960,0.01496,69690.0,69633.0,0.00071805]
["bitfinex-derivatives","BTCF0:USTF0",1771073940961,0.014362,69665.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771073941156,0.014361,69668.0,69642.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073941460,0.014359,69681.0,69652.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073941662,0.15844784,69680.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771073941962,0.24067474,69691.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073942265,0.014358,69684.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073942458,0.01496,69683.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073942657,0.01496,69683.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771073942857,0.014359,69680.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771073943058,0.00015501,69679.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771073943265,0.01496,69681.0,69664.0,0.36779201]
["bitfinex-derivatives","BTCF0:USTF0",1771073943563,0.01496,69683.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771073943955,0.1434,69694.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073944165,0.029316,69693.0,69680.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1771073944364,0.014353,69706.0,69681.0,0.23939201]
["bitfinex-derivatives","BTCF0:USTF0",1771073944564,0.01496,69710.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073944860,0.014354,69703.0,69684.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073945064,0.014355,69701.0,69687.0,0.029317]
["bitfinex-derivatives","BTCF0:USTF0",1771073945264,0.014355,69699.0,69688.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771073945451,0.01496,69702.0,69688.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771073945651,0.014354,69701.0,69692.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1771073945860,0.014355,69700.0,69692.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1771073946062,0.014355,69700.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073946063,0.14344,69704.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073946266,0.01496,69706.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073946458,0.01496,69706.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073946863,0.01496,69706.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073947066,0.01496,69706.0,69695.0,0.511355]
["bitfinex-derivatives","BTCF0:USTF0",1771073947260,0.014353,69707.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073947457,0.00416431,69706.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073947652,0.00416431,69706.0,69697.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1771073947959,0.014353,69710.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073948164,0.029313,69709.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073948662,0.029313,69709.0,69697.0,0.511355]
["bitfinex-derivatives","BTCF0:USTF0",1771073948862,0.014353,69708.0,69697.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1771073949068,0.014354,69706.0,69689.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771073949361,0.014354,69705.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771073949555,0.014354,69705.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771073949957,0.014353,69706.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771073950157,0.014354,69704.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771073950561,0.014355,69700.0,69689.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771073950859,0.14352,69714.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073951065,0.014353,69706.0,69696.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073951260,0.014354,69704.0,69697.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073951864,0.014353,69706.0,69697.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073952260,0.014354,69705.0,69697.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073952469,0.24067474,69697.0,69652.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073952665,0.24067474,69680.0,69652.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073952862,0.01436,69674.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771073953061,0.01436,69672.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771073953259,0.014358,69685.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771073953461,0.014359,69678.0,69665.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771073953661,0.01436,69676.0,69666.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771073953870,0.014359,69678.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073954069,0.028718,69678.0,69666.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1771073954269,0.014359,69678.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073954569,0.24067474,69692.0,69666.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771073954570,0.014359,69677.0,69666.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1771073955661,0.01436,69673.0,69666.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771073955858,0.01436,69674.0,69666.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771073956769,0.014359,69681.0,69666.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771073956770,0.01436,69675.0,69666.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771073957765,0.01436,69675.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771073957766,0.014361,69670.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771073957969,0.01436,69673.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771073958169,0.01436,69673.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771073958170,0.01436,69675.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771073958370,0.01492,69683.0,69663.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771073958371,0.01436,69673.0,69663.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771073958568,0.014361,69671.0,69664.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073958766,0.01436,69672.0,69665.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771073958968,0.014361,69671.0,69665.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771073959273,0.01436,69672.0,69665.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771073959473,0.01436,69675.0,69665.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771073959668,0.01436,69673.0,69665.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771073960269,0.014358,69682.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771073960471,0.01436,69677.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771073960667,0.01436,69677.0,69665.0,0.38291201]
["bitfinex-derivatives","BTCF0:USTF0",1771073960668,0.24067474,69691.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073960971,0.24067474,69691.0,69669.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073960972,0.014359,69677.0,69669.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073961170,0.014359,69679.0,69669.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073961972,0.014359,69681.0,69669.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073962276,0.014359,69681.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073962471,0.014359,69681.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771073962677,0.014359,69680.0,69673.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073962876,0.014359,69680.0,69674.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771073963073,0.01492,69689.0,69674.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771073963274,0.014358,69684.0,69674.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771073963571,0.24067474,69696.0,69674.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771073963572,0.014355,69699.0,69678.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073963766,0.01488,69698.0,69679.0,0.029239]
["bitfinex-derivatives","BTCF0:USTF0",1771073963973,0.014357,69689.0,69680.0,0.029239]
["bitfinex-derivatives","BTCF0:USTF0",1771073964164,0.014356,69692.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771073964367,0.014356,69691.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771073964576,0.014357,69689.0,69682.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771073964773,0.014357,69688.0,69682.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771073965076,0.1436,69705.0,69684.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073965273,0.014355,69699.0,69687.0,0.23878901]
["bitfinex-derivatives","BTCF0:USTF0",1771073965464,0.014355,69699.0,69687.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073965672,0.014353,69710.0,69687.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073965673,0.01488,69707.0,69687.0,0.22443201]
["bitfinex-derivatives","BTCF0:USTF0",1771073965872,0.014355,69700.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771073966064,0.014355,69700.0,69692.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771073966272,0.014354,69704.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771073966474,0.014353,69706.0,69692.0,0.172836]
["bitfinex-derivatives","BTCF0:USTF0",1771073966679,0.014354,69704.0,69695.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771073966879,0.014354,69704.0,69696.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073967076,0.01488,69715.0,69696.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073967276,0.014354,69702.0,69696.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073967471,0.014353,69709.0,69696.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073967671,0.014353,69710.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771073967872,0.014353,69710.0,69701.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073968067,0.014353,69709.0,69701.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073968468,0.38427474,69718.0,69701.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073968469,0.014349,69728.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771073968771,0.014352,69712.0,69709.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073969378,0.32308092,69711.0,69709.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073969674,0.31228522,69710.0,69705.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771073969874,0.01488,69720.0,69706.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073970177,0.014351,69717.0,69706.0,0.029233]
["bitfinex-derivatives","BTCF0:USTF0",1771073970375,0.014352,69712.0,69706.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073970679,0.014352,69711.0,69706.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073970879,0.014351,69717.0,69706.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073971069,0.014352,69713.0,69706.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073971271,0.42409706,69745.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771073971572,0.014346,69742.0,69728.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073971773,0.014347,69738.0,69728.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073972174,0.014347,69739.0,69728.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073972381,0.014347,69737.0,69728.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073973076,0.014347,69737.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771073973077,0.014347,69735.0,69713.0,0.27795874]
["bitfinex-derivatives","BTCF0:USTF0",1771073973276,0.29267954,69737.0,69713.0,0.27795874]
["bitfinex-derivatives","BTCF0:USTF0",1771073973277,0.014349,69728.0,69714.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771073973480,0.014349,69727.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771073973675,0.014349,69726.0,69713.0,0.27795874]
["bitfinex-derivatives","BTCF0:USTF0",1771073973880,0.01435,69724.0,69714.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771073974077,0.01435,69721.0,69714.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771073974279,0.014351,69716.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771073974480,0.014351,69716.0,69680.0,0.717956]
["bitfinex-derivatives","BTCF0:USTF0",1771073974481,0.27779954,69716.0,69688.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1771073974782,0.014355,69700.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771073974978,0.014355,69699.0,69692.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073975680,0.01488,69704.0,69692.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073975884,0.014356,69693.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073976277,0.014355,69701.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073976579,0.014355,69697.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073976783,0.014355,69698.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073977083,0.014356,69696.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073977273,0.014356,69695.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073978171,0.014354,69706.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073978374,0.029234,69705.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073978876,0.014355,69698.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073979279,0.014356,69696.0,69689.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771073979573,0.014356,69695.0,69684.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1771073979774,0.014356,69693.0,69684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073980580,0.014356,69692.0,69684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073980992,0.01488,69695.0,69684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073981683,0.014357,69690.0,69684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073981888,0.014357,69689.0,69684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073982090,0.00778123,69692.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771073982276,0.31736525,69708.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073982476,0.014355,69697.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073982680,0.014355,69698.0,69690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073982875,0.014355,69698.0,69691.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073982876,0.014356,69693.0,69691.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073983083,0.014356,69692.0,69688.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073983282,0.014357,69690.0,69686.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073983483,0.029196,69696.0,69686.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073983694,0.014357,69689.0,69686.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073983985,0.014356,69692.0,69686.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073984186,0.00014011,69691.0,69686.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073984387,0.014356,69693.0,69686.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073984583,0.014355,69697.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073984784,0.32316634,69696.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073984985,0.014355,69699.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073985189,0.33752133,69698.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073985384,0.32320824,69697.0,69690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073985589,0.01439691,69697.0,69690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073985791,0.01484,69700.0,69690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073985988,0.014355,69698.0,69690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073986187,0.014355,69698.0,69690.0,0.029197]
["bitfinex-derivatives","BTCF0:USTF0",1771073986188,0.32315501,69697.0,69690.0,0.029197]
["bitfinex-derivatives","BTCF0:USTF0",1771073986394,0.014355,69697.0,69690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073986590,0.014355,69698.0,69690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073986788,0.014353,69710.0,69692.0,0.31425434]
["bitfinex-derivatives","BTCF0:USTF0",1771073987088,0.014353,69709.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771073987289,0.014351,69719.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771073987487,0.30301225,69720.0,69709.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073987488,0.014351,69717.0,69709.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073988292,0.30301225,69745.0,69718.0,0.31425434]
["bitfinex-derivatives","BTCF0:USTF0",1771073988595,0.01484,69744.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771073988790,0.01484,69744.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073988791,0.014349,69726.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073988994,0.30301225,69731.0,69713.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771073989190,0.014349,69727.0,69709.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771073989388,0.014351,69718.0,69710.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073989588,0.014351,69719.0,69711.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073990094,0.01435,69720.0,69711.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073990489,0.01484,69722.0,69711.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771073990796,0.01435,69720.0,69711.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771073991194,0.014351,69719.0,69711.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073991389,0.01484,69722.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771073991596,0.01435,69721.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771073991795,0.01484,69722.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073992096,0.014351,69720.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771073992293,0.014351,69720.0,69711.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073992595,0.01435,69722.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073992794,0.02919,69723.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073992994,0.01435,69722.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073993197,0.01484,69723.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073993395,0.01484,69723.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771073993603,0.01484,69723.0,69706.0,0.31425434]
["bitfinex-derivatives","BTCF0:USTF0",1771073993604,0.30301225,69721.0,69698.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771073993801,0.014355,69700.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073993998,0.014356,69696.0,69691.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073994195,0.014356,69696.0,69688.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771073994196,0.014356,69694.0,69688.0,0.04277599]
["bitfinex-derivatives","BTCF0:USTF0",1771073994501,0.014356,69693.0,69684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073994803,0.014357,69691.0,69684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771073995003,0.014357,69691.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771073995700,0.014356,69694.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771073995902,0.014356,69694.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073996099,0.029196,69695.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771073996404,0.014359,69679.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771073996605,0.01484,69678.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771073996800,0.01436,69675.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073997007,0.01436,69672.0,69665.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073997509,0.01436,69675.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771073997808,0.014358,69684.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771073997996,0.014358,69682.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771073998200,0.014359,69680.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771073998502,0.014358,69684.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771073998807,0.0148,69683.0,69673.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771073999010,0.014359,69680.0,69673.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074000109,0.014358,69682.0,69673.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074000307,0.0148,69683.0,69673.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074000603,0.014361,69669.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074000802,0.30301225,69673.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074001001,0.014361,69669.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074001199,0.014361,69668.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074001395,0.014361,69667.0,69660.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074001607,0.014359,69678.0,69660.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074001608,0.01436,69675.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074001814,0.34142623,69690.0,69666.0,0.35208677]
["bitfinex-derivatives","BTCF0:USTF0",1771074001997,0.014359,69679.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074002308,0.014359,69679.0,69666.0,0.35208677]
["bitfinex-derivatives","BTCF0:USTF0",1771074002309,0.014361,69672.0,69666.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074002500,0.014361,69672.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074002501,0.014361,69670.0,69658.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074002804,0.34142623,69663.0,69651.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771074003104,0.014365,69651.0,69644.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771074003303,0.029164,69652.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074003504,0.014365,69651.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074004008,0.014364,69657.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074004204,0.34142623,69671.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074004407,0.014361,69669.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074004603,0.0148,69670.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074004915,0.01436,69675.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074005103,0.014362,69664.0,69637.0,0.35165477]
["bitfinex-derivatives","BTCF0:USTF0",1771074005304,0.01484323,69663.0,69646.0,0.33728677]
["bitfinex-derivatives","BTCF0:USTF0",1771074005503,0.35626946,69663.0,69647.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771074005809,0.014364,69656.0,69648.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771074006009,0.014364,69655.0,69647.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771074006210,0.014364,69657.0,69648.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771074006410,0.014364,69656.0,69648.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771074006606,0.0148,69658.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074006810,0.014364,69655.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074007003,0.014364,69654.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074007200,0.01484323,69653.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074007403,0.02920723,69653.0,69646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074007605,0.01484323,69653.0,69646.0,0.015366]
["bitfinex-derivatives","BTCF0:USTF0",1771074007810,0.0148,69656.0,69646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074008112,0.014364,69653.0,69646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074008417,0.014364,69654.0,69645.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771074008611,0.014364,69654.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074008802,0.34142623,69673.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074009004,0.34142623,69686.0,69661.0,0.35164977]
["bitfinex-derivatives","BTCF0:USTF0",1771074009201,0.014355,69700.0,69661.0,0.35164977]
["bitfinex-derivatives","BTCF0:USTF0",1771074009202,0.14364,69688.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074009406,0.0148,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074009606,0.0148,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074009805,0.0148,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074010008,0.014358,69685.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074010310,0.014361,69670.0,69651.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074010507,0.014361,69668.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074010703,0.014362,69665.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074011009,0.014362,69665.0,69655.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074011203,0.34142623,69670.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074011405,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074011611,0.15848,69669.0,69651.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074011612,0.014361,69669.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074011808,0.014361,69669.0,69651.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074011809,0.01484,69668.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074012109,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074012311,0.014362,69666.0,69653.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771074012613,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074013214,0.014362,69666.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074013714,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074013914,0.014361,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074014208,0.014361,69667.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074014617,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074014916,0.014361,69668.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074015115,0.014361,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074015415,0.014362,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074015614,0.014362,69667.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074015615,0.029201,69669.0,69655.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074015816,0.014362,69665.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074016012,0.01484,69669.0,69655.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074016213,0.01484,69669.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074016214,0.014361,69667.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074016414,0.014361,69667.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074016916,0.029201,69669.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074017115,0.029201,69669.0,69651.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771074017116,0.14364,69686.0,69666.0,0.33728677]
["bitfinex-derivatives","BTCF0:USTF0",1771074017311,0.014358,69684.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074017515,0.014358,69684.0,69667.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771074017516,0.014359,69679.0,69669.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074017812,0.014359,69679.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074017813,0.014362,69664.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074018111,0.0148,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074018507,0.029162,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074018705,0.014362,69665.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074018913,0.14364,69668.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074018914,0.0148,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074019116,0.014361,69669.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074019412,0.029161,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074019619,0.072243,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074019910,0.0148,69673.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074020110,0.34142623,69686.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074020315,0.014359,69679.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074020510,0.0148,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074020712,0.043082,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074020911,0.0040043,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074021312,0.0040043,69678.0,69659.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771074021313,0.014362,69667.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074021514,0.014361,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074021515,0.029161,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074021715,0.014362,69666.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074021915,0.014362,69666.0,69658.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771074022116,0.043082,69665.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074022317,0.057444,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074022508,0.043082,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074022713,0.014363,69661.0,69657.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074022914,0.0148,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074023210,0.014363,69657.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074023411,0.0148,69664.0,69642.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771074023616,0.34142623,69650.0,69633.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771074023816,0.34142623,69650.0,69607.0,0.01455006]
["bitfinex-derivatives","BTCF0:USTF0",1771074023817,0.34142623,69633.0,69607.0,0.01455006]
["bitfinex-derivatives","BTCF0:USTF0",1771074024014,0.014371,69622.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074024213,0.014371,69621.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074024409,0.014371,69620.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074024719,0.014369,69631.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074024720,0.014369,69633.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074024922,0.014369,69628.0,69616.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074025111,0.014369,69630.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074025420,0.0148,69629.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074025622,0.057882,69629.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074025919,0.0148,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074026114,0.0148,69629.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074026312,0.014369,69632.0,69623.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771074026517,0.014369,69633.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074026817,0.014367,69642.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074027119,0.014367,69639.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074027318,0.014365,69652.0,69631.0,0.33728677]
["bitfinex-derivatives","BTCF0:USTF0",1771074027617,0.014365,69651.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074027921,0.014365,69651.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074028121,0.014365,69649.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074028321,0.014365,69648.0,69638.0,0.029167]
["bitfinex-derivatives","BTCF0:USTF0",1771074028619,0.014365,69649.0,69635.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771074028824,0.014365,69649.0,69619.0,0.33728677]
["bitfinex-derivatives","BTCF0:USTF0",1771074028825,0.014367,69643.0,69619.0,0.33728677]
["bitfinex-derivatives","BTCF0:USTF0",1771074029025,0.014367,69642.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074029318,0.34142623,69640.0,69613.0,0.33728677]
["bitfinex-derivatives","BTCF0:USTF0",1771074029519,0.014368,69637.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074029714,0.014368,69638.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074029715,0.014368,69636.0,69626.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771074029917,0.014367,69642.0,69625.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771074030116,0.014368,69635.0,69625.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771074030319,0.0148,69641.0,69625.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1771074030515,0.0148,69640.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074030716,0.0148,69640.0,69629.0,0.029169]
["bitfinex-derivatives","BTCF0:USTF0",1771074030920,0.043082,69637.0,69629.0,0.029169]
["bitfinex-derivatives","BTCF0:USTF0",1771074031224,0.05745,69637.0,69629.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074031412,0.043082,69635.0,69629.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074031611,0.0148,69640.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074031820,0.0148,69641.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074032024,0.014368,69637.0,69629.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074032323,0.029167,69641.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074032519,0.0148,69641.0,69629.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074032923,0.014368,69635.0,69629.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074033121,0.014368,69633.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074033422,0.014369,69632.0,69621.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074033623,0.01437,69627.0,69620.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074033823,0.057451,69631.0,69620.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074034025,0.014369,69628.0,69620.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074034321,0.3672663,69629.0,69607.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1771074034526,0.01437,69625.0,69608.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771074034725,0.01437,69624.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074034929,0.014369,69628.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074035128,0.0148,69629.0,69621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074035429,0.0148,69632.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074035626,0.0148,69632.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074035824,0.029169,69632.0,69624.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074036020,0.0148,69632.0,69624.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074036223,0.0148,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074036427,0.029168,69635.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074036725,0.043082,69631.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074036927,0.014368,69634.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074037227,0.014368,69634.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074037228,0.01437,69625.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074037527,0.014371,69622.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074037923,0.01437,69624.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074038125,0.01437,69627.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074038426,0.01437,69626.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074039028,0.01437,69625.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074039228,0.01437,69626.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074039423,0.029169,69629.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074039830,0.014371,69622.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074040030,0.01437,69626.0,69619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074040228,0.01437,69626.0,69604.0,0.34853096]
["bitfinex-derivatives","BTCF0:USTF0",1771074040229,0.37014386,69620.0,69588.0,0.34019501]
["bitfinex-derivatives","BTCF0:USTF0",1771074040432,0.37014386,69634.0,69596.0,0.34319501]
["bitfinex-derivatives","BTCF0:USTF0",1771074040622,0.0148,69633.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074040926,0.014367,69643.0,69622.0,0.34319501]
["bitfinex-derivatives","BTCF0:USTF0",1771074041127,0.0148,69643.0,69623.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074041330,0.0148,69643.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074041331,0.014368,69635.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074041526,0.029166,69643.0,69624.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771074041527,0.00016512,69634.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074041726,0.00016512,69634.0,69624.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771074041727,0.014368,69637.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074041936,0.0148,69639.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074042144,0.37014386,69651.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074042145,0.0148,69652.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074042432,0.014365,69649.0,69640.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074042622,0.15852,69657.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074043128,0.014364,69653.0,69646.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074043324,0.0148,69658.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074043530,0.0148,69658.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074043833,0.014363,69659.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074044034,0.014363,69660.0,69646.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074044331,0.014364,69657.0,69646.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771074044725,0.014363,69659.0,69646.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771074044726,0.0148,69659.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074044927,0.14372,69663.0,69651.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771074045229,0.014362,69665.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074045430,0.014362,69665.0,69652.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771074045431,0.38494386,69667.0,69652.0,0.158084]
["bitfinex-derivatives","BTCF0:USTF0",1771074045627,0.014362,69663.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074045828,0.014361,69670.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074046033,0.014361,69667.0,69657.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771074046830,0.014361,69668.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074047031,0.014361,69667.0,69657.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074047231,0.014361,69668.0,69657.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771074047434,0.014361,69667.0,69657.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771074047733,0.0148,69669.0,69657.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771074048027,0.0148,69669.0,69657.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074048233,0.0148,69669.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074048434,0.172881,69672.0,69662.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771074048736,0.014361,69668.0,69660.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074048931,0.014361,69670.0,69660.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771074049131,0.014361,69668.0,69660.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074049332,0.17288,69672.0,69660.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771074049533,0.15852,69672.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074049733,0.014361,69671.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074049932,0.17288,69672.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074050134,0.15852,69672.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074050332,0.15852,69672.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074050525,0.01436,69676.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074050731,0.01436,69676.0,69664.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074050930,0.014356,69692.0,69667.0,0.34319501]
["bitfinex-derivatives","BTCF0:USTF0",1771074051130,0.014357,69691.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074051328,0.0148,69694.0,69681.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074051538,0.0148,69694.0,69681.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771074051738,0.0148,69697.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074051938,0.014356,69694.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074052531,0.014356,69694.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074052833,0.014356,69694.0,69676.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771074052834,0.37014386,69684.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074053033,0.029158,69686.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074053233,0.014356,69695.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074053431,0.014357,69690.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074053637,0.014356,69692.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074053842,0.029156,69694.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074054140,0.0148,69694.0,69685.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074054340,0.014355,69698.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074054545,0.014355,69697.0,69688.0,0.029157]
["bitfinex-derivatives","BTCF0:USTF0",1771074054739,0.014356,69692.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074054934,0.014357,69690.0,69683.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074055136,0.014357,69691.0,69683.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074055342,0.014356,69693.0,69683.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074055641,0.014356,69693.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074055944,0.029155,69697.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074056238,0.0148,69697.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074056538,0.64368,69700.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074056742,0.64368,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074056943,0.5,69700.0,69693.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074057445,0.20550401,69700.0,69693.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074057635,0.20550401,69700.0,69693.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771074057831,0.21985901,69700.0,69693.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074058036,0.19470832,69700.0,69693.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074058241,0.1584,69708.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074058541,0.014353,69709.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074058842,0.01476,69710.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074059039,0.014353,69709.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074059231,0.029113,69710.0,69699.0,0.029115]
["bitfinex-derivatives","BTCF0:USTF0",1771074059432,0.029113,69710.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074059635,0.01476,69710.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074060342,0.029113,69710.0,69703.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074060540,0.01476,69710.0,69703.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074060941,0.01476,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074061337,0.01476,69710.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074061545,0.01476,69710.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074061747,0.01476,69710.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074061942,0.14364,69715.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074062248,0.01435,69722.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074062449,0.014351,69720.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074062749,0.014351,69719.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074063046,0.17275,69721.0,69712.0,0.029112]
["bitfinex-derivatives","BTCF0:USTF0",1771074063246,0.17275,69721.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074063544,0.40840348,69730.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074063746,0.01435,69722.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074063949,0.01435,69722.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074064349,0.02911,69724.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074064350,0.01435,69724.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074064544,0.01435,69724.0,69717.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074064845,0.01476,69727.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074064846,0.014351,69716.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074065048,0.014351,69718.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074065345,0.014351,69718.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074065539,0.014351,69719.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074065743,0.01435,69721.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074065943,0.01435,69725.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074066151,0.01435,69724.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074066345,0.01435,69721.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074066549,0.01435,69722.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074066747,0.014351,69720.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074067048,0.01435,69722.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074067248,0.01435,69721.0,69712.0,0.029112]
["bitfinex-derivatives","BTCF0:USTF0",1771074067444,0.01476,69726.0,69712.0,0.029112]
["bitfinex-derivatives","BTCF0:USTF0",1771074067645,0.37275348,69723.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074067851,0.029109,69726.0,69712.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074068051,0.01435,69724.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074068248,0.01435,69723.0,69712.0,0.029112]
["bitfinex-derivatives","BTCF0:USTF0",1771074068452,0.01476,69726.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074068746,0.029109,69726.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074068948,0.029109,69726.0,69718.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074069149,0.01435,69725.0,69718.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074069545,0.01476,69726.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074069741,0.01476,69726.0,69718.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074069947,0.01476,69726.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074070249,0.014349,69730.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074070449,0.014349,69730.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074070753,0.014348,69730.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074070952,0.029108,69732.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074070953,0.014348,69731.0,69722.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074071456,0.157947,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074071457,0.01472,69734.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074071749,0.01472,69734.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074071750,0.014347,69737.0,69722.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074071953,0.014347,69735.0,69722.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074072158,0.014347,69736.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074072453,0.014347,69737.0,69722.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074072755,0.029067,69739.0,69723.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074072756,0.014348,69735.0,69723.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074072954,0.014348,69735.0,69724.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074072955,0.014348,69734.0,69724.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074073157,0.014347,69735.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074073358,0.014348,69732.0,69724.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074073553,0.014347,69735.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074073760,0.014348,69733.0,69724.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074074059,0.014348,69734.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074074249,0.014348,69733.0,69724.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074074449,0.014347,69735.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074074749,0.01472,69739.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074074954,0.01472,69739.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074075150,0.01472,69739.0,69724.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771074075151,0.01472,69741.0,69727.0,0.36490823]
["bitfinex-derivatives","BTCF0:USTF0",1771074075354,0.014346,69741.0,69731.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771074075549,0.014346,69741.0,69732.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771074075754,0.014346,69743.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074075955,0.014346,69742.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074076158,0.014347,69740.0,69732.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074076356,0.014346,69741.0,69732.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074076556,0.014347,69740.0,69732.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074076854,0.014347,69739.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074077056,0.014346,69741.0,69731.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771074077260,0.014349,69727.0,69721.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074077553,0.37312348,69732.0,69711.0,0.35055923]
["bitfinex-derivatives","BTCF0:USTF0",1771074077754,0.35840348,69726.0,69712.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771074077955,0.014351,69720.0,69712.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074078555,0.01472,69725.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074078754,0.01472,69725.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074078755,0.01472,69725.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074078955,0.01472,69725.0,69717.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074079155,0.029068,69730.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074079355,0.32304553,69729.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074079557,0.01472,69730.0,69721.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074079754,0.32304231,69729.0,69721.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074079960,0.014348,69731.0,69721.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074080261,0.32302528,69730.0,69721.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074080564,0.32302528,69729.0,69721.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074080856,0.014348,69731.0,69721.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771074081059,0.014346,69740.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074081261,0.014347,69736.0,69728.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074081457,0.32301564,69735.0,69728.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074081656,0.37312348,69742.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074081855,0.37312348,69742.0,69728.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771074081856,0.3229923,69741.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074082057,0.3229923,69740.0,69728.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771074082264,0.3229923,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074082563,0.3229923,69738.0,69733.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074082763,0.01472,69742.0,69733.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771074082964,0.014346,69743.0,69734.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074082965,0.32298333,69741.0,69734.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074083264,0.32298333,69740.0,69734.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074083456,0.32298333,69739.0,69734.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074083654,0.32298333,69738.0,69734.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074083962,0.32261527,69737.0,69734.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074084159,0.014346,69744.0,69734.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074084350,0.014345,69746.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074084556,0.15828,69747.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074084750,0.1474843,69747.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074084955,0.1474843,69747.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074085153,0.1474843,69747.0,69738.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074085665,0.014345,69746.0,69738.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074086055,0.1474843,69747.0,69738.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074086559,0.1618293,69747.0,69738.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074086758,0.1474843,69747.0,69738.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074086961,0.014345,69745.0,69738.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074087168,0.014345,69745.0,69739.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074087353,0.1474843,69747.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074087954,0.01468,69753.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074088151,0.014344,69752.0,69740.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771074088460,0.37274748,69752.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074088661,0.014344,69751.0,69740.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1771074088858,0.014344,69751.0,69740.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771074089052,0.014344,69751.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074089268,0.014344,69750.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074089567,0.35840348,69748.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074089862,0.014346,69744.0,69741.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074090059,0.014346,69745.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074090258,0.014345,69747.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074090563,0.014345,69748.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074090865,0.014343,69757.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074090866,0.35840348,69757.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074091067,0.014344,69752.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074091364,0.014343,69755.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074091552,0.01468,69757.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074091553,0.014344,69752.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074091756,0.01468,69757.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074091757,0.014344,69753.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074092351,0.014344,69752.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074092655,0.014344,69751.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074092856,0.014344,69753.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074093052,0.014344,69753.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074093253,0.014344,69753.0,69744.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074093858,0.014343,69755.0,69745.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771074094060,0.014343,69756.0,69745.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1771074094261,0.014343,69757.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074095264,0.014343,69759.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074095461,0.014343,69759.0,69745.0,0.157865]
["bitfinex-derivatives","BTCF0:USTF0",1771074095462,0.014343,69757.0,69745.0,0.157865]
["bitfinex-derivatives","BTCF0:USTF0",1771074095666,0.014343,69757.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074095870,0.014347,69738.0,69728.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771074096164,0.36169446,69744.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074096365,0.33730994,69743.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074096560,0.32296394,69742.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074096761,0.32296394,69741.0,69733.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074096962,0.32296394,69740.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074097155,0.014346,69742.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074097364,0.32296438,69741.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074097564,0.32296438,69740.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074097760,0.028692,69742.0,69732.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074098068,0.014347,69739.0,69732.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074098255,0.34734846,69744.0,69732.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074098256,0.01468,69745.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074098461,0.014347,69740.0,69732.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074098660,0.36169446,69744.0,69732.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771074098861,0.014346,69742.0,69732.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771074099066,0.32296453,69741.0,69732.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771074099266,0.014346,69744.0,69732.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771074099462,0.014346,69742.0,69732.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771074099663,0.01468,69745.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074099865,0.3229546,69744.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074100063,0.014344,69753.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074100262,0.3517257,69756.0,69744.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074100461,0.014344,69754.0,69744.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074100662,0.3370457,69755.0,69744.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074102357,0.014344,69753.0,69744.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074102870,0.014344,69754.0,69744.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074103665,0.014344,69753.0,69744.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074103861,0.3227027,69753.0,69744.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074104169,1.0,88000.0,69731.0,0.34220054]
["bitfinex-derivatives","BTCF0:USTF0",1771074104170,0.3227027,69745.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074104466,0.01468,69749.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074104664,0.029025,69749.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074106769,0.014345,69748.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074106971,0.02869,69748.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074107272,0.014345,69747.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074107469,0.014345,69745.0,69741.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074107668,0.014345,69748.0,69742.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074108063,0.02869,69748.0,69742.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074108663,0.014345,69747.0,69742.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074109267,0.014345,69747.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074109268,0.3227027,69737.0,69716.0,0.34220054]
["bitfinex-derivatives","BTCF0:USTF0",1771074109470,0.01468,69739.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074109681,0.014347,69738.0,69730.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771074110676,0.014347,69738.0,69730.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074110975,0.01468,69739.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074111869,0.01468,69739.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074112068,0.01468,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074112268,0.029026,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074112671,0.014346,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074112976,0.014345,69745.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074113176,0.014346,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074113472,0.014345,69745.0,69734.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771074113674,0.014346,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074114475,0.014346,69743.0,69734.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771074114664,0.014346,69743.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074114869,0.014344,69750.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074115071,0.014347,69740.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074115273,0.014347,69740.0,69732.0,0.172508]
["bitfinex-derivatives","BTCF0:USTF0",1771074115571,0.014346,69741.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074115776,0.014346,69741.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074116077,0.014346,69742.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074116671,0.014346,69741.0,69735.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074117873,0.014346,69740.0,69735.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074118273,0.014346,69743.0,69735.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771074118485,0.014346,69742.0,69735.0,0.029027]
["bitfinex-derivatives","BTCF0:USTF0",1771074118671,0.3517277,69749.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074118672,0.014345,69749.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074118866,0.014346,69742.0,69735.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074119067,0.014345,69749.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074119269,0.3227027,69757.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074119474,0.014344,69750.0,69743.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074119873,0.014344,69751.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074120174,0.01468,69756.0,69743.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074120373,0.029023,69756.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074120579,0.014344,69754.0,69747.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771074120775,0.029023,69756.0,69747.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074121075,0.014346,69744.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074121281,0.014345,69745.0,69740.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074121582,0.31585083,69732.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074121786,0.01435,69723.0,69709.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771074121970,0.01435,69721.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074122176,0.014351,69719.0,69712.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771074122375,0.01435,69723.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074122376,0.014351,69718.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074122575,0.014351,69717.0,69711.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1771074122773,0.014352,69714.0,69710.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074122976,0.014354,69706.0,69698.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771074123177,0.01435,69722.0,69689.0,0.34829819]
["bitfinex-derivatives","BTCF0:USTF0",1771074123178,0.014354,69705.0,69689.0,0.34829819]
["bitfinex-derivatives","BTCF0:USTF0",1771074123477,0.014356,69695.0,69690.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771074123681,0.00013685,69694.0,69674.0,0.34813446]
["bitfinex-derivatives","BTCF0:USTF0",1771074123884,0.014357,69687.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074124178,0.014358,69685.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074124688,0.014357,69686.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074124882,0.014358,69685.0,69679.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074125084,0.014357,69690.0,69679.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074125277,0.029036,69693.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074125682,0.014356,69692.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074125881,0.014357,69689.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074126080,0.014357,69691.0,69683.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1771074126276,0.01468,69696.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074126471,0.014356,69695.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074126674,0.01468,69696.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074127076,0.029035,69696.0,69687.0,0.029037]
["bitfinex-derivatives","BTCF0:USTF0",1771074127484,0.31585083,69686.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074127676,0.31585083,69682.0,69669.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074127873,0.01436,69674.0,69670.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074128078,0.01468,69681.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074128079,0.01436,69675.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074128278,0.01436,69675.0,69654.0,0.34813446]
["bitfinex-derivatives","BTCF0:USTF0",1771074128279,0.014361,69671.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074128477,0.014361,69670.0,69662.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074128682,0.33021083,69675.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074128984,0.014358,69684.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074129186,0.014358,69684.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074129187,0.014356,69696.0,69674.0,0.34813446]
["bitfinex-derivatives","BTCF0:USTF0",1771074129378,0.014356,69696.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074129580,0.014355,69696.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074129779,0.014356,69693.0,69685.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074130180,0.01468,69697.0,69685.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074130381,0.01468,69697.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074130781,0.01468,69697.0,69685.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074130979,0.014356,69696.0,69685.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074131276,0.014357,69689.0,69683.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074131479,0.014356,69692.0,69683.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074132198,0.31585083,69681.0,69670.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771074132387,0.33021083,69676.0,69664.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771074132588,0.014361,69671.0,69663.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074133485,0.01468,69672.0,69663.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074133681,0.34489083,69672.0,69656.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074133988,0.014361,69668.0,69657.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074134289,0.01468,69667.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074134588,0.01468,69668.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074134788,0.029041,69668.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074134990,0.01468,69668.0,69657.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074135189,0.14356,69673.0,69657.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074135190,0.01468,69670.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074135392,0.01468,69670.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074135989,0.014361,69668.0,69661.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074136379,0.014361,69667.0,69661.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074136787,0.014362,69665.0,69661.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074137091,0.014362,69666.0,69661.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074137286,0.014362,69666.0,69659.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074137791,0.014362,69664.0,69658.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074138092,0.014362,69663.0,69658.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074138486,0.014362,69665.0,69658.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074138683,0.014362,69664.0,69658.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074138883,0.014362,69666.0,69658.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074139891,0.014361,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074140099,0.014361,69667.0,69658.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074140696,0.029041,69670.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074141185,0.014361,69669.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074141387,0.014361,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074142099,0.029041,69670.0,69654.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074142100,0.014363,69658.0,69654.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074142296,0.014363,69658.0,69652.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074142689,0.33053083,69660.0,69650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771074142992,0.014364,69653.0,69650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771074143499,0.014363,69657.0,69650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771074143500,0.014365,69651.0,69650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771074143896,0.014365,69652.0,69650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771074144294,1.91508395,70030.0,69628.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074144295,0.33021783,69641.0,69628.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074144487,0.34489783,69641.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074144691,0.01437,69623.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074144899,0.01468,69641.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074144900,0.014371,69621.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074145194,0.014372,69614.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074145391,0.014372,69615.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074145696,0.00014917,69620.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074145990,0.01468,69623.0,69611.0,0.36281446]
["bitfinex-derivatives","BTCF0:USTF0",1771074146198,0.01468,69626.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074146395,0.15832,69632.0,69622.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074146703,0.158006,69645.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074146894,0.014366,69643.0,69632.0,0.029089]
["bitfinex-derivatives","BTCF0:USTF0",1771074147209,0.01472,69642.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074147694,0.14364,69647.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074147997,0.014366,69644.0,69631.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074148297,0.14364,69647.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074148298,0.01472,69645.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074148694,0.15836,69647.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074148897,0.014366,69646.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074149391,0.014366,69646.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074149591,0.014366,69647.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074149792,0.158044,69654.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074149993,0.014364,69655.0,69647.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074150197,0.01472,69657.0,69647.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074150499,0.01472,69657.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074150500,0.014364,69654.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074150688,0.014364,69654.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074150893,0.014364,69654.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074151198,0.014364,69653.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074151599,0.014365,69649.0,69645.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074151797,0.014365,69650.0,69646.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074151991,0.01416508,69651.0,69646.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074152192,0.01416508,69651.0,69633.0,0.32706515]
["bitfinex-derivatives","BTCF0:USTF0",1771074152193,0.31802265,69651.0,69627.0,0.32706515]
["bitfinex-derivatives","BTCF0:USTF0",1771074152397,0.014365,69648.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074152599,0.014365,69648.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074152901,0.029085,69650.0,69637.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074152902,0.01472,69650.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074153098,0.028732,69644.0,69634.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074153300,0.014368,69636.0,69629.0,0.158049]
["bitfinex-derivatives","BTCF0:USTF0",1771074153503,0.33238965,69642.0,69630.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074154000,0.014368,69637.0,69630.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074154202,0.014367,69641.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074154403,0.014367,69642.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074154599,0.014367,69642.0,69635.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771074154801,0.014367,69641.0,69620.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074154996,0.014371,69621.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074155203,0.31802265,69629.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074155204,0.014371,69623.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074155503,0.014371,69621.0,69617.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074155691,0.014371,69622.0,69617.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074155896,0.014371,69621.0,69617.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074156091,0.014371,69623.0,69617.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771074156297,0.01437,69627.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074156603,0.014371,69620.0,69617.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074156999,0.014372,69618.0,69610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074157205,0.014372,69616.0,69611.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771074157398,0.014372,69616.0,69612.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074157598,0.014372,69615.0,69612.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074157998,0.014372,69615.0,69593.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074157999,0.014374,69606.0,69593.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074158200,0.34711465,69615.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074158201,0.01472,69615.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074158507,0.014372,69617.0,69608.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074158508,0.014373,69612.0,69608.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074158803,0.014372,69614.0,69608.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074159004,0.014373,69612.0,69608.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074159396,0.014372,69614.0,69610.0,0.00095237]
["bitfinex-derivatives","BTCF0:USTF0",1771074159791,0.014373,69613.0,69610.0,0.00095237]
["bitfinex-derivatives","BTCF0:USTF0",1771074159999,0.014372,69617.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074160194,0.01472,69619.0,69610.0,0.01532537]
["bitfinex-derivatives","BTCF0:USTF0",1771074160394,0.014371,69622.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074160599,0.01472,69623.0,69614.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771074160896,0.01437,69626.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074161099,0.014371,69623.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074161295,0.01437,69624.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074161497,0.01472,69627.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074161698,0.014371,69623.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074161900,0.02909,69627.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074162210,0.01437,69625.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074162403,0.01437,69625.0,69613.0,0.158093]
["bitfinex-derivatives","BTCF0:USTF0",1771074162606,0.014371,69620.0,69610.0,0.14467237]
["bitfinex-derivatives","BTCF0:USTF0",1771074162806,0.014371,69622.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074163197,0.014371,69619.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074163399,0.01437,69623.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074163701,0.01472,69627.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074163901,0.01472,69628.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074164208,0.01437,69626.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074164803,0.01437,69625.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074165300,0.32730294,69621.0,69606.0,0.158094]
["bitfinex-derivatives","BTCF0:USTF0",1771074165501,0.32730294,69621.0,69570.0,0.14409597]
["bitfinex-derivatives","BTCF0:USTF0",1771074165502,0.014374,69606.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771074165706,0.34167694,69608.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074166004,0.014374,69605.0,69598.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771074166212,0.014374,69604.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074166409,0.014374,69604.0,69597.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1771074166708,0.014374,69606.0,69597.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771074166903,0.014374,69605.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074167408,0.32730294,69601.0,69565.0,0.31203288]
["bitfinex-derivatives","BTCF0:USTF0",1771074167610,0.014378,69589.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771074167815,0.014378,69589.0,69571.0,0.314139]
["bitfinex-derivatives","BTCF0:USTF0",1771074167816,0.32730294,69599.0,69563.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1771074168001,0.53196776,69636.0,69558.0,0.314139]
["bitfinex-derivatives","BTCF0:USTF0",1771074168002,0.32730294,69591.0,69558.0,0.314139]
["bitfinex-derivatives","BTCF0:USTF0",1771074168308,0.029096,69598.0,69576.0,0.314139]
["bitfinex-derivatives","BTCF0:USTF0",1771074168606,0.014376,69596.0,69577.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771074168810,0.014377,69591.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771074168998,0.014377,69590.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074169199,0.014378,69589.0,69582.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1771074169403,0.014378,69588.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074169719,0.00015276,69587.0,69577.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771074170007,0.014379,69581.0,69577.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074170311,0.01438,69580.0,69576.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074170510,0.014379,69584.0,69576.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074170711,0.00015276,69587.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771074170910,0.014378,69589.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771074171107,0.014378,69587.0,69580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074171313,0.014378,69586.0,69580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074171511,0.014378,69585.0,69580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074171710,0.014378,69587.0,69580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074172016,0.14376,69595.0,69580.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074172213,0.01472,69607.0,69589.0,0.314139]
["bitfinex-derivatives","BTCF0:USTF0",1771074172411,0.014375,69602.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074172612,0.014375,69601.0,69595.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074172812,0.014375,69602.0,69595.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074173008,0.014375,69601.0,69585.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771074173313,0.014374,69606.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771074173516,0.014374,69605.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074173816,0.029094,69607.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771074174017,0.014375,69602.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074174214,0.014375,69602.0,69592.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771074174215,0.014375,69602.0,69595.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074174416,0.014375,69604.0,69595.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074174709,0.014375,69604.0,69584.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771074174710,0.014376,69596.0,69587.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771074174907,0.014377,69593.0,69588.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074175106,0.014377,69591.0,69588.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074175308,0.014377,69593.0,69588.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074175517,0.014376,69595.0,69550.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1771074175518,0.014381,69575.0,69550.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1771074175706,0.014384,69559.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074175904,0.014386,69549.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074176103,0.32730294,69557.0,69537.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074176104,0.029105,69555.0,69537.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074176309,0.029105,69555.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074176509,0.0039243,69555.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074176711,0.15848,69560.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074177014,0.014382,69566.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074177314,0.34202294,69565.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074177511,0.14376,69570.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074177512,0.01472,69566.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074177710,0.01472,69568.0,69555.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771074178014,0.014383,69563.0,69555.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1771074178214,0.014383,69563.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074178215,0.014383,69563.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074178409,0.01472,69576.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074178607,0.01472,69576.0,69557.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771074178804,0.01438,69576.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771074179005,0.014378,69589.0,69568.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771074179212,0.34168194,69581.0,69566.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074179409,0.01472,69582.0,69566.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074179720,0.32730294,69573.0,69562.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771074179911,0.014382,69568.0,69558.0,0.03553073]
["bitfinex-derivatives","BTCF0:USTF0",1771074180217,0.014383,69562.0,69559.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074180413,0.014384,69560.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074180617,0.14376054,69558.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074180813,0.01472,69565.0,69551.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074180814,0.014383,69563.0,69551.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074181115,0.014383,69563.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074181116,0.14376054,69561.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074181413,0.01472,69565.0,69542.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771074181619,0.014383,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074181913,0.01472,69565.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074181914,0.029103,69565.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074182114,0.01472,69565.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074182311,0.029103,69565.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074182521,0.014381,69572.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074182814,0.29902415,69568.0,69543.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074183017,0.014383,69564.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074183219,0.31340815,69558.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074183517,0.31340815,69558.0,69519.0,0.12379619]
["bitfinex-derivatives","BTCF0:USTF0",1771074183518,0.29902415,69539.0,69486.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1771074183712,0.01439,69531.0,69506.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074183917,0.014391,69523.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074184114,0.01476,69529.0,69511.0,0.02244826]
["bitfinex-derivatives","BTCF0:USTF0",1771074184412,0.014391,69526.0,69512.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074184617,0.01453704,69525.0,69512.0,0.029153]
["bitfinex-derivatives","BTCF0:USTF0",1771074184815,0.00014604,69525.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074185009,0.00014604,69525.0,69515.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074185215,0.00014604,69525.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074185521,0.01476,69529.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074185707,0.014388,69537.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074185914,0.01439,69529.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074186213,0.014388,69537.0,69516.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074186214,0.02919,69528.0,69516.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074186414,0.0148,69528.0,69521.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074186616,0.14384,69538.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074186920,0.014387,69545.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074187220,0.014387,69545.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074187417,0.014387,69544.0,69532.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074187619,0.014387,69543.0,69532.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1771074187808,0.29902415,69543.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074188010,0.014391,69525.0,69507.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074188317,0.0148,69529.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771074188618,0.173029,69533.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771074188814,0.0148,69537.0,69518.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1771074189123,0.014389,69533.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074189414,0.014389,69532.0,69523.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074189616,0.0148,69537.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074189815,0.014389,69536.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074190017,0.014388,69537.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074190215,0.014389,69536.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074190416,0.014389,69533.0,69523.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074190621,0.0148,69540.0,69523.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074190927,0.014389,69533.0,69523.0,0.029191]
["bitfinex-derivatives","BTCF0:USTF0",1771074191112,0.014389,69533.0,69520.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1771074191310,0.014389,69533.0,69506.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074191311,0.01439,69530.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074191518,0.0148,69529.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771074191718,0.0148,69529.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074191915,0.01439,69527.0,69508.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074192121,0.01439,69528.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771074192317,0.01439,69527.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771074192522,0.014391,69525.0,69516.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074192722,0.0148,69529.0,69514.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074192723,0.014391,69523.0,69514.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074192924,0.014391,69524.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074193124,0.014392,69521.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074193316,0.014392,69521.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074193619,0.014391,69524.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074193829,0.014391,69523.0,69513.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074194118,0.0148,69529.0,69513.0,0.029193]
["bitfinex-derivatives","BTCF0:USTF0",1771074194119,0.014391,69525.0,69513.0,0.029193]
["bitfinex-derivatives","BTCF0:USTF0",1771074194316,0.014391,69523.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074194517,0.014391,69523.0,69511.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074194518,0.014392,69522.0,69511.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074194820,0.014392,69521.0,69512.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074195019,0.29902415,69508.0,69479.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074195316,0.014395,69503.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074195513,0.014395,69504.0,69493.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074195912,0.014396,69499.0,69491.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074196120,0.014395,69503.0,69491.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074196317,0.173075,69507.0,69487.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074196318,0.173075,69507.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074196524,0.014395,69506.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074196718,0.15868,69507.0,69487.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074196719,0.173075,69507.0,69494.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074196924,0.87466415,69527.0,69498.0,0.33620543]
["bitfinex-derivatives","BTCF0:USTF0",1771074197225,0.014393,69514.0,69504.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074197413,0.014393,69515.0,69505.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074197618,0.014395,69505.0,69480.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074197812,0.014395,69505.0,69466.0,0.84667947]
["bitfinex-derivatives","BTCF0:USTF0",1771074197813,0.0148,69508.0,69494.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074198120,0.014395,69504.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074198325,0.0148,69510.0,69494.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074198518,0.0148,69510.0,69485.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074198519,0.029194,69510.0,69485.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074198720,0.29902415,69495.0,69468.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771074198920,0.014402,69470.0,69447.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771074199125,0.14392,69471.0,69453.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771074199316,0.14392,69471.0,69442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771074199317,0.14392,69471.0,69443.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074199518,0.014402,69470.0,69458.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771074199717,0.014404,69464.0,69453.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771074199933,0.00013785,69463.0,69456.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771074200220,0.14392,69471.0,69461.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074200415,0.014401,69477.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771074200416,0.01484,69473.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771074200617,0.01484,69473.0,69461.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074200817,0.29902415,69491.0,69460.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074201017,0.14396,69499.0,69469.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074201225,0.014397,69497.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074201420,0.014396,69499.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074201621,0.014396,69498.0,69487.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771074201826,0.01439,69527.0,69497.0,0.32180943]
["bitfinex-derivatives","BTCF0:USTF0",1771074202016,0.01488,69527.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074202217,0.01488,69532.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771074202521,0.01439,69529.0,69516.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771074202825,0.01439,69530.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771074203025,0.01439,69530.0,69517.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771074203332,0.01439,69530.0,69456.0,0.7569115]
["bitfinex-derivatives","BTCF0:USTF0",1771074203333,0.014393,69513.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074203628,0.014393,69513.0,69492.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771074203629,0.31390415,69515.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074203823,0.31390415,69515.0,69460.0,0.720226]
["bitfinex-derivatives","BTCF0:USTF0",1771074203824,0.014393,69514.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074204016,0.15884,69513.0,69501.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074204217,0.014394,69509.0,69501.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074204419,0.014394,69509.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074204420,0.014397,69497.0,69477.0,0.33621043]
["bitfinex-derivatives","BTCF0:USTF0",1771074204619,0.0144,69483.0,69469.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771074204824,0.0144,69483.0,69466.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771074204825,0.014401,69475.0,69466.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771074205027,0.0144,69480.0,69466.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771074205230,0.0144,69478.0,69466.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771074205431,0.029281,69477.0,69466.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771074205624,0.01488,69477.0,69462.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074205924,0.01488,69477.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771074206127,0.01488,69477.0,69467.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771074206323,0.01488,69477.0,69462.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074206324,0.01488,69477.0,69462.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074206519,0.029281,69477.0,69465.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074206718,0.00017456,69476.0,69462.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1771074206927,0.01457556,69476.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771074207244,0.014402,69472.0,69463.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074207433,0.014401,69475.0,69463.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074207724,0.014402,69473.0,69460.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074207924,0.01488,69472.0,69462.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074208119,0.01488,69472.0,69461.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074208527,0.014402,69473.0,69461.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074208718,0.01509456,69476.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771074208719,0.014402,69471.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771074208928,0.00011737,69470.0,69459.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074209125,0.00011737,69470.0,69458.0,0.029285]
["bitfinex-derivatives","BTCF0:USTF0",1771074209727,0.00011737,69470.0,69458.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074209925,0.014401,69476.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771074210125,0.014401,69474.0,69462.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771074210724,0.014401,69474.0,69463.0,0.02251332]
["bitfinex-derivatives","BTCF0:USTF0",1771074210921,6.64e-05,69473.0,69464.0,0.02251332]
["bitfinex-derivatives","BTCF0:USTF0",1771074211127,0.01488,69478.0,69465.0,0.02251349]
["bitfinex-derivatives","BTCF0:USTF0",1771074211322,0.01488,69478.0,69467.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771074211529,0.01488,69478.0,69468.0,0.02251349]
["bitfinex-derivatives","BTCF0:USTF0",1771074211828,0.014397,69495.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074212027,0.014398,69493.0,69481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074212232,0.01488,69495.0,69482.0,0.0225084]
["bitfinex-derivatives","BTCF0:USTF0",1771074212429,0.01488,69495.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074212835,0.30516075,69509.0,69362.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1771074212836,0.144,69509.0,69493.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074213023,0.014395,69507.0,69494.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074213228,0.144,69509.0,69492.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771074213426,0.014391,69523.0,69492.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771074213427,0.014393,69516.0,69504.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074213624,0.014393,69513.0,69503.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771074213935,0.014395,69506.0,69502.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771074214134,0.014394,69507.0,69501.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771074214526,0.014394,69507.0,69499.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771074214730,0.014396,69500.0,69488.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074214930,0.014397,69497.0,69489.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074215131,0.01492,69503.0,69489.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074215435,0.01492,69503.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074215828,0.01492,69503.0,69492.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074216029,0.02712207,69503.0,69492.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074216232,0.01272707,69503.0,69493.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074216426,0.029274,69507.0,69494.0,0.029277]
["bitfinex-derivatives","BTCF0:USTF0",1771074216634,0.029275,69507.0,69494.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074216830,0.029275,69507.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074216831,0.014395,69503.0,69493.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074217030,0.01488,69507.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074217240,0.014396,69500.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074217430,0.014396,69500.0,69489.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771074217632,0.014396,69499.0,69489.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1771074217830,0.014397,69497.0,69489.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074218030,0.014396,69499.0,69489.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074218337,0.014396,69501.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074218524,0.01488,69512.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074218729,0.014395,69506.0,69497.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074219036,0.014394,69510.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074219231,0.029273,69512.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074219432,0.014394,69511.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074219829,0.01488,69512.0,69497.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074220029,0.144,69516.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074220233,0.144,69516.0,69508.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074220435,0.144,69516.0,69508.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1771074220636,0.28109482,69540.0,69511.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074220836,0.014389,69534.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074221032,0.01439,69529.0,69522.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074221233,0.014389,69536.0,69522.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074221433,0.01488,69539.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074221740,0.01488,69539.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074221937,0.014388,69540.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074222129,0.01488,69542.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074222336,0.01488,69542.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074222637,0.01488,69542.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074222840,0.01488,69542.0,69529.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771074222841,0.014388,69539.0,69529.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771074223141,0.014388,69540.0,69530.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771074223440,0.01488,69542.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074223741,0.01488,69542.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074224036,0.15888,69546.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074224339,0.014386,69548.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074224540,0.014386,69547.0,69535.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1771074224742,0.014386,69547.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074224941,0.014386,69549.0,69537.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771074225240,0.014386,69547.0,69537.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771074225440,0.01488,69551.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074225633,0.144,69555.0,69542.0,0.029267]
["bitfinex-derivatives","BTCF0:USTF0",1771074225837,0.01488,69554.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074226031,0.01488,69560.0,69547.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771074226238,0.14396,69564.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074226442,0.014383,69563.0,69553.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074226643,0.173223,69564.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074226840,0.173223,69564.0,69553.0,0.029265]
["bitfinex-derivatives","BTCF0:USTF0",1771074227241,0.158343,69564.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074227540,0.1475473,69564.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074227741,0.1331643,69564.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074227938,0.014382,69565.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074228147,0.014384,69560.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074228436,0.014383,69563.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074228642,0.014383,69563.0,69554.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074229137,0.014382,69567.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074229353,0.014382,69567.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074229536,0.01488,69568.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074229735,0.01488,69568.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074229937,0.01488,69568.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074230137,0.01488,69568.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074230441,0.014381,69575.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771074230739,0.28209482,69571.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074230935,0.014384,69556.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074231132,0.014385,69555.0,69541.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771074231438,0.014387,69543.0,69538.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771074231737,0.014386,69546.0,69538.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771074232042,0.014387,69542.0,69538.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771074232344,0.014387,69544.0,69536.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074232539,0.014386,69546.0,69536.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074232844,0.014387,69542.0,69536.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074233048,0.014388,69541.0,69536.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074233243,0.014388,69540.0,69536.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074233540,0.014387,69541.0,69536.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771074234047,0.014388,69540.0,69537.0,0.00927999]
["bitfinex-derivatives","BTCF0:USTF0",1771074234241,0.014387,69541.0,69537.0,0.00927999]
["bitfinex-derivatives","BTCF0:USTF0",1771074234650,0.01439,69530.0,69527.0,0.01494203]
["bitfinex-derivatives","BTCF0:USTF0",1771074234840,0.01439,69530.0,69527.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074235045,0.01439,69530.0,69523.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771074235344,0.01484,69536.0,69523.0,0.42186924]
["bitfinex-derivatives","BTCF0:USTF0",1771074235550,0.029228,69540.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074235739,0.01484,69540.0,69530.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771074235939,0.014386,69548.0,69530.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771074235940,0.28209482,69563.0,69531.0,0.43670924]
["bitfinex-derivatives","BTCF0:USTF0",1771074236245,0.014385,69553.0,69545.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074236441,0.014385,69553.0,69545.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771074236638,0.014385,69551.0,69545.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074237048,0.014386,69550.0,69545.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074238246,0.014385,69552.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074238449,0.014387,69546.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074238648,0.014387,69546.0,69539.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074239049,0.014386,69548.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074239249,0.014387,69544.0,69537.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074239551,0.014387,69545.0,69537.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771074239748,0.01484,69547.0,69537.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771074239939,0.01484,69551.0,69537.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074240245,0.014386,69550.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074240451,0.01484,69551.0,69542.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074240746,0.014387,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074240946,0.014389,69533.0,69527.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771074241144,0.014389,69534.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074241539,0.029228,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074241744,0.014388,69537.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074242251,0.029228,69537.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074242551,0.014389,69533.0,69528.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074242745,0.014389,69534.0,69528.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074242950,0.014389,69533.0,69528.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074243247,0.01439,69531.0,69528.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074243547,0.01439,69531.0,69504.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074243548,0.014394,69508.0,69502.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771074243751,0.014394,69508.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074244052,0.014393,69513.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074244243,0.01484,69516.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074244544,0.014394,69509.0,69506.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074244744,0.014394,69510.0,69504.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074244944,0.01484,69516.0,69504.0,0.029235]
["bitfinex-derivatives","BTCF0:USTF0",1771074245251,0.01484,69516.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074245446,0.014392,69519.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074245447,0.01484,69515.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074245646,0.01484,69515.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074245841,0.01484,69515.0,69504.0,0.28929836]
["bitfinex-derivatives","BTCF0:USTF0",1771074246043,0.014393,69514.0,69504.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074246349,0.014393,69514.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074246547,0.014393,69513.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074246948,0.014393,69513.0,69504.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074246949,0.014394,69510.0,69504.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074247146,0.014394,69508.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074247343,0.014393,69512.0,69500.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074247546,0.014394,69510.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074247742,0.014394,69509.0,69502.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074247939,0.014394,69510.0,69502.0,0.029235]
["bitfinex-derivatives","BTCF0:USTF0",1771074248146,0.014393,69513.0,69502.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771074248354,0.014394,69511.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074248541,0.029233,69515.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074248746,0.014393,69514.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074248948,0.014393,69514.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074249147,0.014393,69514.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074249448,0.014394,69512.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074249653,0.014393,69513.0,69504.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074249853,0.014394,69512.0,69504.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771074250352,0.014394,69511.0,69504.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074250650,0.014394,69510.0,69504.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074250852,0.01484,69515.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074251148,0.0148,69516.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074251348,0.0148,69518.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074251544,0.0148,69518.0,69508.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1771074251746,0.014393,69517.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074251946,0.014392,69519.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074252146,0.014392,69519.0,69512.0,0.029193]
["bitfinex-derivatives","BTCF0:USTF0",1771074252347,0.15872,69521.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074252543,0.014392,69520.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074252751,0.014392,69520.0,69512.0,0.029193]
["bitfinex-derivatives","BTCF0:USTF0",1771074252946,0.014392,69518.0,69512.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074253854,0.014392,69519.0,69512.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074254450,0.014392,69521.0,69512.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074254753,0.014393,69517.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074254953,0.014393,69515.0,69506.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771074255149,0.014393,69515.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074255350,0.014393,69514.0,69506.0,0.173155]
["bitfinex-derivatives","BTCF0:USTF0",1771074255544,0.014393,69515.0,69506.0,0.173155]
["bitfinex-derivatives","BTCF0:USTF0",1771074255545,0.014393,69515.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074256146,0.014392,69517.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074256353,0.014392,69518.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074256551,0.0148,69522.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074256750,0.014392,69518.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074257354,0.028784,69518.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074257553,0.014392,69517.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074258558,0.014393,69512.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074258746,0.014394,69511.0,69506.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771074258951,0.014393,69514.0,69507.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074259255,0.014393,69513.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074259442,0.014393,69512.0,69508.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074259647,0.014393,69512.0,69509.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074259847,0.014393,69514.0,69509.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074260754,0.014392,69518.0,69506.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771074260755,0.014393,69513.0,69506.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771074261052,0.014394,69509.0,69502.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771074261250,0.014394,69509.0,69502.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074261649,0.014395,69507.0,69502.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074261853,0.02879,69507.0,69502.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074262049,0.014395,69506.0,69502.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074262248,0.014395,69503.0,69502.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074263064,0.014394,69508.0,69502.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074263250,0.0148,69512.0,69502.0,0.28925836]
["bitfinex-derivatives","BTCF0:USTF0",1771074263446,0.014393,69514.0,69507.0,0.27445836]
["bitfinex-derivatives","BTCF0:USTF0",1771074263652,0.014394,69512.0,69503.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771074263853,0.029193,69515.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074264053,0.014393,69512.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074264359,0.014394,69511.0,69503.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771074264553,0.014394,69509.0,69503.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074264749,0.014394,69508.0,69503.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771074265449,0.014394,69511.0,69503.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771074265651,0.014393,69512.0,69504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074265652,0.014394,69508.0,69504.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074265852,0.014394,69508.0,69505.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074266055,0.014394,69510.0,69505.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074266460,0.014394,69512.0,69505.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074266646,0.014394,69508.0,69505.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074266958,0.014395,69504.0,69500.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771074267263,0.014395,69504.0,69497.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074267451,0.014395,69504.0,69498.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771074267755,0.014395,69505.0,69498.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1771074267955,0.014395,69507.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074268155,0.014395,69507.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074268156,0.014395,69506.0,69501.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074269946,0.014395,69507.0,69501.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074270356,0.014395,69506.0,69501.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074270552,0.014395,69503.0,69502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074270857,0.014395,69507.0,69502.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074271158,0.014395,69507.0,69496.0,0.28885536]
["bitfinex-derivatives","BTCF0:USTF0",1771074271159,0.014394,69510.0,69494.0,0.27457552]
["bitfinex-derivatives","BTCF0:USTF0",1771074271360,0.014396,69502.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074271546,0.014396,69502.0,69495.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771074271752,0.014396,69499.0,69484.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074272054,0.014398,69492.0,69485.0,0.029159]
["bitfinex-derivatives","BTCF0:USTF0",1771074272260,0.0144,69483.0,69469.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074272450,0.0144,69483.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074272651,0.00010378,69482.0,69476.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771074272956,0.00010378,69482.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074273253,0.14396,69500.0,69484.0,0.26843622]
["bitfinex-derivatives","BTCF0:USTF0",1771074273448,0.14396,69500.0,69478.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771074273449,0.014397,69498.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074273649,0.014397,69495.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074274160,0.014397,69496.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074274360,0.014397,69497.0,69489.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074274559,0.014397,69496.0,69489.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074274747,0.029156,69499.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074274947,0.014397,69497.0,69489.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771074275151,0.014396,69498.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074275755,0.029156,69499.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074275955,0.15872,69500.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074276158,0.014397,69497.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074276362,0.014396,69498.0,69489.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074276653,0.014397,69494.0,69486.0,0.158399]
["bitfinex-derivatives","BTCF0:USTF0",1771074276854,0.014397,69494.0,69487.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074277053,0.014396,69498.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074277248,0.014397,69497.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074277453,0.15872,69500.0,69492.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074277653,0.029156,69502.0,69492.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074277851,0.014392,69519.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074278054,0.26393578,69520.0,69499.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771074278055,0.014394,69509.0,69499.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771074278255,0.01476,69509.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074278458,0.01476,69509.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074278653,0.01476,69509.0,69494.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074278654,0.26393578,69507.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074278855,0.014397,69494.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074279257,0.014397,69494.0,69487.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074279458,0.014397,69495.0,69488.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074279656,0.014397,69494.0,69488.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074279864,0.014397,69495.0,69488.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074280161,0.014396,69502.0,69488.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074280162,0.014397,69493.0,69488.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1771074280358,0.014399,69487.0,69481.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074280558,0.014399,69485.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074280762,0.014399,69485.0,69477.0,0.173161]
["bitfinex-derivatives","BTCF0:USTF0",1771074280965,0.014399,69486.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074281159,0.014398,69488.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074281359,0.014398,69490.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074281559,0.014398,69489.0,69481.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1771074281966,0.014398,69489.0,69481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074282160,0.014397,69493.0,69478.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1771074282365,0.014399,69484.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074282560,0.014399,69484.0,69477.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074283064,0.0144,69483.0,69477.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074283261,0.0144,69483.0,69477.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1771074283460,0.01476,69486.0,69477.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1771074283659,0.008374,69487.0,69481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074283855,0.014399,69486.0,69477.0,0.32278504]
["bitfinex-derivatives","BTCF0:USTF0",1771074284062,0.014399,69486.0,69477.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1771074284357,0.014396,69499.0,69478.0,0.25042304]
["bitfinex-derivatives","BTCF0:USTF0",1771074284561,0.014396,69499.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074284562,0.014397,69497.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074284767,0.029157,69497.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074284964,0.01476,69497.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074285162,0.014397,69496.0,69487.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1771074285461,0.01476,69497.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074285666,0.01476,69497.0,69487.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1771074285868,0.01476,69497.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074286065,0.01476,69497.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074286066,0.014397,69495.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074286266,0.01476,69497.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074286464,0.01476,69497.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074286658,0.01476,69497.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074286861,0.01476,69497.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074287368,0.029157,69497.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074287856,0.014397,69496.0,69487.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074288462,0.029157,69497.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074288664,0.01476,69497.0,69487.0,0.26518304]
["bitfinex-derivatives","BTCF0:USTF0",1771074288967,0.144,69509.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074289169,0.014394,69509.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074289359,0.01476,69508.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074289961,0.029154,69508.0,69498.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771074290161,0.029154,69508.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074290566,0.0039643,69508.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074290765,0.01476,69507.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074290961,0.01476,69507.0,69498.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074291167,0.01476,69507.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074291465,0.01476,69507.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074291673,0.01476,69508.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074291968,0.029154,69508.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074292169,0.01476,69508.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074292571,0.029154,69508.0,69497.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074292868,0.01476,69508.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771074293063,0.01476,69508.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074293269,0.01476,69508.0,69503.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074294070,0.01476,69508.0,69499.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074294071,0.01476,69508.0,69495.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074294271,0.014395,69503.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074294468,0.014395,69505.0,69497.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074294872,0.014395,69504.0,69496.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074295178,0.014395,69503.0,69496.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074295567,0.04355,69504.0,69496.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074295769,0.029155,69504.0,69496.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074296676,0.029155,69504.0,69489.0,0.26482104]
["bitfinex-derivatives","BTCF0:USTF0",1771074296677,0.014396,69499.0,69482.0,0.24742304]
["bitfinex-derivatives","BTCF0:USTF0",1771074296975,0.028794,69498.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074297174,0.014397,69498.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074297365,0.014397,69498.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074297774,0.01476,69499.0,69492.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074297972,0.01476,69499.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074298173,0.01476,69499.0,69494.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771074298375,0.014397,69496.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074298677,0.014397,69497.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771074298971,0.014397,69494.0,69484.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074299177,0.014398,69491.0,69485.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074299378,0.014398,69491.0,69485.0,0.029159]
["bitfinex-derivatives","BTCF0:USTF0",1771074299777,0.014398,69491.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771074300172,0.014397,69496.0,69479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074300376,0.014399,69487.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074300571,0.014399,69486.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074300771,0.014399,69486.0,69398.0,0.0659592]
["bitfinex-derivatives","BTCF0:USTF0",1771074300772,0.028797,69487.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074300968,0.014401,69478.0,69473.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074301272,0.01476,69489.0,69473.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074301273,0.0144,69483.0,69476.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074301478,0.0144,69481.0,69476.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771074301674,0.014399,69483.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074301872,0.029158,69489.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074302072,0.014399,69485.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074302379,0.0144,69482.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074302578,0.014399,69483.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771074302783,0.0144,69479.0,69473.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074302980,0.014401,69477.0,69473.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074303279,0.0144,69479.0,69473.0,0.158401]
["bitfinex-derivatives","BTCF0:USTF0",1771074303879,0.0288,69479.0,69473.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074304079,0.0144,69479.0,69473.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771074304280,0.0144,69482.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074304481,0.0288,69482.0,69476.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771074304884,0.0144,69481.0,69476.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771074305581,0.0144,69482.0,69476.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1771074305774,0.0144,69482.0,69476.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771074306585,0.014399,69484.0,69476.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074306782,0.0144,69480.0,69476.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074306983,0.0144,69482.0,69474.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074307185,0.0144,69482.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074307375,0.0144,69481.0,69475.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771074307578,0.01476,69485.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074307788,0.014399,69484.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771074307984,0.5,69500.0,69481.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074308283,0.014394,69511.0,69495.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074308483,0.014394,69512.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074308682,0.014396,69501.0,69481.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074308981,0.014397,69494.0,69486.0,0.158399]
["bitfinex-derivatives","BTCF0:USTF0",1771074309280,0.014397,69493.0,69487.0,0.029159]
["bitfinex-derivatives","BTCF0:USTF0",1771074309483,0.014397,69493.0,69487.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074309783,0.014397,69493.0,69487.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771074309986,0.01476,69501.0,69488.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074310183,0.26187275,69516.0,69494.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074310378,0.014393,69513.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771074310686,0.014394,69508.0,69502.0,0.029155]
["bitfinex-derivatives","BTCF0:USTF0",1771074310886,0.029153,69513.0,69503.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074311087,0.029153,69513.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074311088,0.01476,69512.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074311277,0.014394,69512.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074311484,0.05,85000.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771074311485,0.00602231,69525.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074311683,0.014392,69520.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074312478,0.014391,69522.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074312992,0.014392,69520.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771074313180,0.144,69526.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074313386,0.014389,69535.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074313387,0.029149,69535.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074313582,0.01476,69535.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771074313792,0.01476,69535.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074314090,0.01476,69535.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074314286,0.01476,69535.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074314287,0.01476,69535.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074314485,0.144,69540.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074314684,0.001,69535.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771074314886,0.01476,69541.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074315486,0.01476,69541.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074315689,0.01476,69543.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074315895,0.01476,69543.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771074316194,0.01476,69546.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074316785,0.144,69548.0,69537.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771074316786,0.173146,69548.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771074317093,0.014383,69565.0,69542.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074317399,0.014383,69563.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074317693,0.014383,69564.0,69553.0,0.029145]
["bitfinex-derivatives","BTCF0:USTF0",1771074317891,0.26187275,69572.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074318093,0.014383,69562.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074318294,0.014383,69562.0,69558.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074318498,0.028764,69566.0,69558.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074318688,0.01476,69568.0,69558.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771074318889,0.01476,69568.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074319089,0.01476,69568.0,69558.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074319490,0.158342,69570.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074319691,0.014382,69569.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074319892,0.01404214,69568.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074320098,0.158342,69570.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074320487,0.014382,69569.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074320687,0.26187275,69577.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074320894,0.26187275,69573.0,69564.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074321094,0.27663275,69573.0,69563.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074321396,0.14396,69578.0,69563.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074321397,0.014381,69572.0,69563.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074321596,0.014381,69572.0,69563.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771074321898,0.014381,69573.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074322090,0.014381,69572.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074322292,0.014381,69573.0,69563.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074322491,0.014382,69569.0,69563.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074322692,0.014382,69567.0,69564.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074323398,0.028764,69569.0,69564.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074323599,0.01438,69575.0,69564.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074323796,0.014381,69571.0,69564.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074323997,0.014382,69569.0,69564.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074324196,0.014382,69568.0,69561.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074324397,0.014382,69567.0,69561.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074324594,0.029141,69572.0,69557.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074324902,0.014382,69567.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074325102,0.014382,69567.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074325598,0.014382,69567.0,69559.0,0.173064]
["bitfinex-derivatives","BTCF0:USTF0",1771074325800,0.014382,69569.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074325997,0.014382,69569.0,69559.0,0.173064]
["bitfinex-derivatives","BTCF0:USTF0",1771074325998,0.014381,69571.0,69559.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771074326204,0.014382,69567.0,69559.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771074326407,0.014382,69565.0,69559.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771074326595,0.014383,69561.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074326795,0.014382,69567.0,69554.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771074326994,0.014384,69560.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074327397,0.014383,69562.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074328002,0.26187275,69567.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074328203,0.014384,69557.0,69551.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074328506,0.01476,69565.0,69554.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074328801,0.158302,69570.0,69554.0,0.24458694]
["bitfinex-derivatives","BTCF0:USTF0",1771074328802,0.014382,69568.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074329100,0.014382,69568.0,69561.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074329299,0.014382,69569.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074329300,0.014384,69558.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074329498,0.014382,69565.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074329696,0.014382,69565.0,69554.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074329902,0.014383,69565.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074330103,0.014383,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074330305,0.014383,69563.0,69554.0,0.029145]
["bitfinex-derivatives","BTCF0:USTF0",1771074330499,0.014382,69567.0,69554.0,0.25934694]
["bitfinex-derivatives","BTCF0:USTF0",1771074330702,0.53367967,69617.0,69554.0,0.25934694]
["bitfinex-derivatives","BTCF0:USTF0",1771074330703,0.014381,69572.0,69564.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771074330898,0.014381,69574.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771074331200,0.014379,69583.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771074331499,0.01438,69579.0,69569.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074331705,0.01438,69579.0,69542.0,0.719384]
["bitfinex-derivatives","BTCF0:USTF0",1771074331706,0.25998972,69567.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074332004,0.014383,69563.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074332200,0.01476,69568.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771074332403,0.014382,69569.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074332704,0.01476,69571.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074332900,0.01476,69571.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074333106,0.01472,69575.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074333407,0.014381,69572.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074333899,0.01472,69575.0,69565.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771074334106,0.014381,69574.0,69565.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771074334307,0.014381,69574.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074334495,0.014381,69574.0,69565.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771074334695,0.014381,69573.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074334900,0.014382,69569.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074335100,0.014381,69571.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074335410,0.014381,69573.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074335599,0.014381,69572.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074335800,0.014381,69573.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074336406,0.014381,69572.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074336607,0.014381,69573.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074337112,0.64041561,69627.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074337113,0.26032772,69581.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074337309,0.014382,69569.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074337603,0.01472,69574.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074337807,0.014381,69570.0,69565.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074338004,0.014381,69570.0,69548.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074338005,0.24560772,69569.0,69548.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074338211,0.014385,69554.0,69544.0,0.029107]
["bitfinex-derivatives","BTCF0:USTF0",1771074338508,0.014384,69558.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074338714,0.014384,69560.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074339012,0.029103,69564.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074339203,0.029103,69564.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074339404,0.014383,69562.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074339706,0.01472,69564.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074339911,0.014383,69561.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074340406,0.014384,69558.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074340705,0.01472,69564.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074340911,0.014383,69562.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074341111,0.014383,69563.0,69554.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074341313,0.014385,69554.0,69549.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074341610,0.014385,69554.0,69548.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074341611,0.014385,69552.0,69548.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074341805,0.014384,69556.0,69544.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074342213,0.014384,69556.0,69545.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074342410,0.014385,69553.0,69545.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074342708,0.014385,69554.0,69545.0,0.029107]
["bitfinex-derivatives","BTCF0:USTF0",1771074343106,0.014385,69554.0,69546.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074343510,0.014385,69555.0,69546.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074344215,0.014385,69553.0,69546.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074344410,0.014385,69554.0,69546.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074344623,0.014384,69557.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074344909,0.014384,69556.0,69546.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074345115,0.014385,69552.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074345311,0.014385,69551.0,69543.0,0.172987]
["bitfinex-derivatives","BTCF0:USTF0",1771074345512,0.014385,69552.0,69544.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771074346010,0.014385,69552.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771074346211,0.014385,69554.0,69543.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771074346514,0.014385,69554.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074346716,0.014385,69555.0,69547.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1771074347014,0.014384,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074347210,0.014384,69556.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074347404,0.014384,69558.0,69547.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1771074347716,0.029101,69571.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074348011,0.01472,69571.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074348210,0.028767,69560.0,69558.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074348410,0.014383,69562.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771074348715,0.014383,69561.0,69554.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1771074348917,0.014382,69567.0,69555.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074349110,0.014383,69560.0,69555.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074349412,0.014383,69561.0,69555.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074349714,0.014384,69556.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771074349919,0.014384,69558.0,69550.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074350103,0.014384,69560.0,69550.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771074350508,0.014382,69566.0,69551.0,0.25965522]
["bitfinex-derivatives","BTCF0:USTF0",1771074350708,0.014382,69566.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074350916,0.01472,69572.0,69560.0,0.27403822]
["bitfinex-derivatives","BTCF0:USTF0",1771074351111,0.01472,69574.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074351414,0.014381,69572.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074351719,0.014381,69573.0,69565.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771074351908,0.014381,69573.0,69564.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771074352109,0.014381,69572.0,69564.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074352419,0.01472,69577.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074352712,0.01472,69577.0,69569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074353116,0.01472,69577.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074353310,0.01438,69578.0,69569.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771074353903,0.02876,69578.0,69569.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771074354110,0.01438,69575.0,69569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074354314,0.014381,69575.0,69569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074354615,0.01438,69576.0,69569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074354816,0.01438,69577.0,69569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074355414,0.01438,69575.0,69569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074355810,0.29018591,69589.0,69569.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771074356012,0.014381,69573.0,69569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074356205,0.014381,69572.0,69569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074356410,0.014381,69572.0,69568.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074356606,0.014381,69573.0,69568.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074356812,0.01472,69577.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074357008,0.01472,69583.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771074357211,0.029099,69583.0,69574.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771074357714,0.01438,69577.0,69575.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074357916,0.01438,69576.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771074358212,0.01438,69576.0,69568.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074358417,0.01438,69576.0,69569.0,0.00511086]
["bitfinex-derivatives","BTCF0:USTF0",1771074358614,0.01438,69579.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074358814,0.029099,69580.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074359515,0.01438,69579.0,69570.0,0.27403622]
["bitfinex-derivatives","BTCF0:USTF0",1771074359914,0.01472,69580.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074360317,0.01438,69578.0,69569.0,0.00511086]
["bitfinex-derivatives","BTCF0:USTF0",1771074360513,0.029099,69580.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074360714,0.01438,69577.0,69569.0,0.00511086]
["bitfinex-derivatives","BTCF0:USTF0",1771074360916,0.01438,69579.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074361108,0.01438,69579.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074361716,0.01438,69579.0,69569.0,0.01949286]
["bitfinex-derivatives","BTCF0:USTF0",1771074361915,0.01438,69578.0,69569.0,0.01949286]
["bitfinex-derivatives","BTCF0:USTF0",1771074362219,0.01438,69576.0,69570.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074362515,0.0291,69580.0,69570.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074362713,0.01472,69580.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074362914,0.01472,69580.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074363114,0.014376,69595.0,69576.0,0.25151283]
["bitfinex-derivatives","BTCF0:USTF0",1771074363415,0.014381,69572.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074363612,0.014381,69574.0,69564.0,0.172942]
["bitfinex-derivatives","BTCF0:USTF0",1771074363808,0.26332871,69580.0,69565.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074364026,0.42694374,69610.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074364027,0.014381,69572.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074364321,0.014381,69573.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074365010,0.014381,69572.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074365212,0.014381,69575.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074365422,0.014381,69574.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074366114,0.0291,69577.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074366320,0.01438,69576.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074366515,0.014381,69575.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074366715,0.014381,69575.0,69566.0,0.172942]
["bitfinex-derivatives","BTCF0:USTF0",1771074367522,0.014381,69575.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074368221,0.01472,69577.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074368222,0.014381,69572.0,69566.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771074368518,0.014383,69563.0,69560.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074368723,0.014383,69564.0,69555.0,0.158224]
["bitfinex-derivatives","BTCF0:USTF0",1771074368924,0.028766,69564.0,69556.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074369430,0.029102,69568.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074369722,0.043484,69568.0,69558.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1771074369914,0.029102,69568.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074370324,0.01472,69568.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771074370526,0.014382,69567.0,69558.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074370724,0.014382,69566.0,69558.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074371125,0.014383,69564.0,69558.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074372414,0.014382,69565.0,69558.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074373727,0.014381,69571.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771074373924,0.01472,69575.0,69563.0,0.25151283]
["bitfinex-derivatives","BTCF0:USTF0",1771074374125,0.14384,69580.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074374126,0.01472,69578.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074374327,0.014379,69582.0,69572.0,0.029101]
["bitfinex-derivatives","BTCF0:USTF0",1771074374529,0.01472,69582.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074374720,0.01472,69582.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771074375126,0.014379,69583.0,69575.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074376036,0.01472,69591.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771074376225,0.014377,69590.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074376425,0.014378,69588.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074376726,0.014377,69589.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074377031,0.014378,69587.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074377231,0.014378,69589.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074377422,0.01472,69591.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074377628,0.014377,69590.0,69582.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074378233,0.01472,69593.0,69582.0,0.28061183]
["bitfinex-derivatives","BTCF0:USTF0",1771074378428,0.014377,69591.0,69582.0,0.28061183]
["bitfinex-derivatives","BTCF0:USTF0",1771074378629,0.01472,69593.0,69582.0,0.28061183]
["bitfinex-derivatives","BTCF0:USTF0",1771074378932,0.014377,69591.0,69582.0,0.26623283]
["bitfinex-derivatives","BTCF0:USTF0",1771074379132,0.014377,69591.0,69582.0,0.28061183]
["bitfinex-derivatives","BTCF0:USTF0",1771074379331,0.014377,69592.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771074379535,0.014377,69590.0,69582.0,0.26623283]
["bitfinex-derivatives","BTCF0:USTF0",1771074379732,0.014377,69592.0,69582.0,0.28061183]
["bitfinex-derivatives","BTCF0:USTF0",1771074379931,0.01472,69593.0,69582.0,0.28061183]
["bitfinex-derivatives","BTCF0:USTF0",1771074379932,0.014377,69591.0,69582.0,0.28061183]
["bitfinex-derivatives","BTCF0:USTF0",1771074380138,0.014377,69592.0,69583.0,0.26589183]
["bitfinex-derivatives","BTCF0:USTF0",1771074380926,0.15856,69596.0,69585.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1771074381132,0.014376,69597.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771074381431,0.014376,69598.0,69589.0,0.26588983]
["bitfinex-derivatives","BTCF0:USTF0",1771074381630,0.014375,69600.0,69591.0,0.25151283]
["bitfinex-derivatives","BTCF0:USTF0",1771074381937,0.01472,69603.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074382125,0.01472,69603.0,69595.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074382329,0.014375,69603.0,69595.0,0.26623283]
["bitfinex-derivatives","BTCF0:USTF0",1771074382536,0.014375,69603.0,69595.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074382836,0.014376,69595.0,69594.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074383230,0.014376,69597.0,69594.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074383431,0.014375,69601.0,69594.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074383632,0.01472,69602.0,69594.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074383832,0.15856,69606.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074384034,0.014374,69605.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074384234,0.14776431,69606.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074384235,0.16213831,69606.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074384433,0.014374,69606.0,69605.0,0.03200038]
["bitfinex-derivatives","BTCF0:USTF0",1771074384638,0.014374,69607.0,69605.0,0.03200038]
["bitfinex-derivatives","BTCF0:USTF0",1771074385035,0.01472,69607.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074385232,0.014374,69604.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074385633,0.014373,69612.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074385634,0.24894871,69624.0,69601.0,0.25151283]
["bitfinex-derivatives","BTCF0:USTF0",1771074385833,0.71917105,69633.0,69570.0,0.86386152]
["bitfinex-derivatives","BTCF0:USTF0",1771074385834,0.24569833,69602.0,69589.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771074386039,0.014376,69596.0,69590.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074386237,0.014376,69596.0,69591.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074386741,0.014376,69597.0,69591.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074386936,0.01472,69604.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074387140,0.014375,69603.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074387346,0.014374,69606.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074387641,0.014374,69605.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074387842,0.26332171,69612.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074387843,0.014373,69611.0,69597.0,0.26623283]
["bitfinex-derivatives","BTCF0:USTF0",1771074388034,0.029093,69614.0,69597.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074388239,0.014374,69607.0,69597.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1771074388438,0.014374,69606.0,69597.0,0.26623283]
["bitfinex-derivatives","BTCF0:USTF0",1771074388836,0.014374,69608.0,69597.0,0.28060883]
["bitfinex-derivatives","BTCF0:USTF0",1771074389034,0.014374,69607.0,69597.0,0.28060883]
["bitfinex-derivatives","BTCF0:USTF0",1771074389238,0.014373,69610.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074389439,0.014373,69611.0,69600.0,0.25151283]
["bitfinex-derivatives","BTCF0:USTF0",1771074389642,0.014373,69613.0,69601.0,0.28060783]
["bitfinex-derivatives","BTCF0:USTF0",1771074390143,0.24894871,69627.0,69608.0,0.26588683]
["bitfinex-derivatives","BTCF0:USTF0",1771074390344,0.24894871,69627.0,69585.0,0.718931]
["bitfinex-derivatives","BTCF0:USTF0",1771074390345,0.24894871,69618.0,69599.0,0.25151283]
["bitfinex-derivatives","BTCF0:USTF0",1771074390538,0.24894871,69616.0,69600.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771074390838,0.014373,69613.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074391039,0.014373,69612.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074391242,0.014373,69611.0,69603.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074391435,0.014373,69610.0,69603.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074391636,0.014373,69611.0,69603.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074392032,0.028746,69611.0,69603.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074392239,0.014373,69611.0,69603.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074393144,0.014373,69610.0,69603.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074393344,0.014374,69607.0,69603.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074393638,0.014374,69609.0,69604.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074393841,0.014373,69611.0,69604.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074394243,0.014374,69608.0,69604.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074394835,0.014375,69600.0,69596.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074395342,0.01472,69604.0,69596.0,0.003439]
["bitfinex-derivatives","BTCF0:USTF0",1771074395544,0.014373,69609.0,69599.0,0.29296702]
["bitfinex-derivatives","BTCF0:USTF0",1771074395745,0.014374,69608.0,69600.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074395947,0.014374,69606.0,69600.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074396243,0.014373,69610.0,69600.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074396449,0.01472,69611.0,69600.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074396450,0.014374,69608.0,69600.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074396747,0.014374,69605.0,69600.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074396931,0.028742,69622.0,69605.0,0.27859202]
["bitfinex-derivatives","BTCF0:USTF0",1771074397138,0.014373,69612.0,69605.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074397342,0.014371,69620.0,69605.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074397343,0.014373,69609.0,69605.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074397742,0.014373,69610.0,69605.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074398145,0.014373,69609.0,69605.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074398948,0.01472,69614.0,69605.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074399256,0.01472,69615.0,69605.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074399642,0.014372,69614.0,69605.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074399839,0.014369,69630.0,69610.0,0.27859202]
["bitfinex-derivatives","BTCF0:USTF0",1771074400148,0.014371,69619.0,69611.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074400337,0.014371,69620.0,69611.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074400537,0.01472,69623.0,69611.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074400742,0.01472,69623.0,69614.0,0.27822696]
["bitfinex-derivatives","BTCF0:USTF0",1771074400939,0.014371,69622.0,69615.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074401141,0.014372,69617.0,69616.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074401347,0.014371,69619.0,69615.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074401652,0.014372,69618.0,69615.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074402148,0.01472,69623.0,69615.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771074402364,0.01472,69624.0,69615.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074402553,0.014371,69620.0,69615.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074403749,0.01437,69628.0,69615.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074403750,0.01437,69626.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074403952,0.01437,69626.0,69610.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771074403953,0.014371,69620.0,69617.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074404149,0.014371,69621.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074404356,0.014371,69621.0,69612.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074404547,0.014371,69622.0,69612.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074404748,0.028742,69622.0,69612.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074405150,0.014371,69622.0,69612.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074405558,0.014371,69621.0,69612.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074407550,0.014371,69622.0,69612.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771074408753,0.014373,69613.0,69603.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074408961,0.014373,69612.0,69604.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771074409161,0.014372,69614.0,69604.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771074409461,0.014372,69615.0,69604.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771074409462,0.014372,69615.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074409758,0.014372,69614.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074410058,0.014372,69615.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074410257,0.014371,69619.0,69606.0,0.26385496]
["bitfinex-derivatives","BTCF0:USTF0",1771074410450,0.014372,69617.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074410655,0.014372,69617.0,69608.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771074410955,0.014372,69616.0,69608.0,0.29294796]
["bitfinex-derivatives","BTCF0:USTF0",1771074411150,0.014372,69617.0,69608.0,0.29294796]
["bitfinex-derivatives","BTCF0:USTF0",1771074411350,0.014371,69619.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074411754,0.043462,69620.0,69610.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074411952,0.01472,69620.0,69610.0,0.27822796]
["bitfinex-derivatives","BTCF0:USTF0",1771074412153,0.029091,69620.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074412353,0.01472,69620.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074412555,0.029091,69620.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074413052,0.014371,69619.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074413659,0.014372,69615.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074413856,0.01472,69620.0,69611.0,0.27853496]
["bitfinex-derivatives","BTCF0:USTF0",1771074414058,0.01472,69620.0,69611.0,0.29290796]
["bitfinex-derivatives","BTCF0:USTF0",1771074414251,0.01472,69620.0,69612.0,0.26385496]
["bitfinex-derivatives","BTCF0:USTF0",1771074414653,0.029091,69620.0,69612.0,0.26385496]
["bitfinex-derivatives","BTCF0:USTF0",1771074414850,0.029091,69620.0,69611.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771074415355,0.014371,69620.0,69611.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771074415955,0.158169,69629.0,69611.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771074415956,0.172849,69629.0,69613.0,0.26385496]
["bitfinex-derivatives","BTCF0:USTF0",1771074416158,0.26791104,69628.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074416362,0.014371,69620.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074416862,0.014371,69622.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074416863,0.014371,69619.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074417062,0.014371,69621.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074417763,0.028742,69623.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074418163,0.014369,69632.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074418164,0.014368,69635.0,69619.0,0.27822596]
["bitfinex-derivatives","BTCF0:USTF0",1771074418366,0.014369,69629.0,69620.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074418666,0.01437,69627.0,69620.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074418860,0.01437,69625.0,69620.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074419463,0.014371,69622.0,69620.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074419667,0.014371,69623.0,69620.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074420174,0.01437,69624.0,69620.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074420466,0.014371,69622.0,69620.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074420655,0.014371,69623.0,69613.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074420857,0.014371,69623.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074421057,0.01437,69624.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074421264,0.014371,69623.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074421464,0.02874,69624.0,69614.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074421666,0.01437,69624.0,69614.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771074421965,0.01437,69624.0,69595.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1771074421966,0.014372,69616.0,69610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074422154,0.014372,69616.0,69605.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1771074422155,0.014372,69616.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074422360,0.26671857,69605.0,69585.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771074422558,0.014375,69603.0,69589.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771074422759,0.014375,69601.0,69591.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771074422965,0.01468,69608.0,69590.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074422966,0.014374,69604.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074423163,0.014375,69603.0,69595.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074423361,0.014374,69604.0,69595.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074423566,0.014373,69610.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074423761,0.014374,69605.0,69595.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771074423961,0.014374,69608.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074424158,0.01468,69613.0,69603.0,0.28330158]
["bitfinex-derivatives","BTCF0:USTF0",1771074424361,0.01468,69613.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074424362,0.01468,69616.0,69605.0,0.29767558]
["bitfinex-derivatives","BTCF0:USTF0",1771074424561,0.28109057,69618.0,69604.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074424766,0.014372,69615.0,69604.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771074424963,0.01468,69620.0,69608.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074425157,0.01468,69620.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074425158,0.014371,69622.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074425359,0.014372,69617.0,69609.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074425669,0.014372,69617.0,69610.0,0.11541495]
["bitfinex-derivatives","BTCF0:USTF0",1771074425860,0.014372,69617.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074426462,0.014372,69614.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074426661,0.014373,69613.0,69610.0,0.11541495]
["bitfinex-derivatives","BTCF0:USTF0",1771074426870,0.014373,69613.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074427068,0.014372,69614.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074427261,0.014373,69613.0,69611.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074427466,0.014373,69613.0,69598.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074427467,0.014373,69610.0,69609.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074427666,0.014373,69611.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074427866,0.014373,69610.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074428373,0.014373,69611.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074428566,0.014373,69610.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074428872,0.014373,69611.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074429672,0.014372,69614.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074429972,0.014373,69613.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074430974,0.014373,69612.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074431170,0.014373,69611.0,69607.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074431672,0.014374,69604.0,69595.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074431874,0.014375,69602.0,69595.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074432072,0.014374,69605.0,69595.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771074432377,0.014374,69607.0,69595.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771074432570,0.014372,69615.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771074432872,0.01468,69612.0,69602.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074433065,0.014373,69610.0,69603.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074433773,0.014373,69609.0,69603.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074433966,0.014373,69611.0,69603.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074434363,0.014373,69610.0,69603.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074434870,0.014374,69608.0,69603.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074435267,0.014373,69609.0,69603.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074435669,0.01468,69612.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074435670,0.014374,69608.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771074435871,0.014374,69607.0,69598.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074436062,0.014373,69610.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074436271,0.029053,69612.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771074436463,0.014374,69605.0,69602.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074436668,0.014374,69605.0,69603.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074436866,0.014374,69604.0,69602.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074437072,0.014374,69604.0,69602.0,0.000532]
["bitfinex-derivatives","BTCF0:USTF0",1771074437469,0.014375,69603.0,69602.0,0.000532]
["bitfinex-derivatives","BTCF0:USTF0",1771074437672,0.014374,69604.0,69602.0,0.000532]
["bitfinex-derivatives","BTCF0:USTF0",1771074437873,0.028749,69604.0,69602.0,0.000532]
["bitfinex-derivatives","BTCF0:USTF0",1771074438177,0.014375,69603.0,69598.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074438576,0.014375,69602.0,69598.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074438874,0.158131,69621.0,69604.0,0.28330158]
["bitfinex-derivatives","BTCF0:USTF0",1771074439177,0.029052,69618.0,69609.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771074439375,0.029052,69618.0,69610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074439576,0.014372,69615.0,69610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074440779,0.014372,69616.0,69610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074441377,0.01468,69618.0,69610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074441777,0.0182563,69618.0,69610.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074442283,0.01468,69625.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074442480,0.01468,69626.0,69617.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074442677,0.01437,69627.0,69618.0,0.28330158]
["bitfinex-derivatives","BTCF0:USTF0",1771074443176,0.01437,69628.0,69617.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771074443177,0.01437,69624.0,69617.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074443385,0.01437,69625.0,69617.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074444380,0.02874,69626.0,69617.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074445088,0.01468,69629.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074445289,0.014369,69628.0,69617.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771074445487,0.014369,69628.0,69618.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074445695,0.029049,69629.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074445988,0.043418,69629.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074446491,0.029049,69629.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074446687,0.014368,69633.0,69618.0,0.28330158]
["bitfinex-derivatives","BTCF0:USTF0",1771074446883,0.01468,69633.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074447078,0.01468,69633.0,69623.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771074447600,0.01468,69633.0,69623.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074447790,0.014369,69632.0,69623.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074447993,0.014369,69630.0,69623.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074448402,0.029048,69633.0,69623.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771074448903,0.26671857,69649.0,69628.0,0.29767058]
["bitfinex-derivatives","BTCF0:USTF0",1771074449198,0.014366,69643.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074449396,0.014367,69642.0,69631.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771074449601,0.014367,69642.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074449797,0.014367,69642.0,69633.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074450692,0.014366,69644.0,69633.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074450892,0.01468,69645.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074451086,0.01468,69645.0,69637.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074451306,0.26953673,69673.0,69638.0,0.26405556]
["bitfinex-derivatives","BTCF0:USTF0",1771074451491,0.014364,69654.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074451695,0.014364,69654.0,69645.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074451893,0.014364,69655.0,69645.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1771074452095,0.014366,69646.0,69629.0,0.26405556]
["bitfinex-derivatives","BTCF0:USTF0",1771074452295,0.014366,69647.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074452497,0.014366,69646.0,69637.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074452802,0.014366,69647.0,69637.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074453505,0.26953673,69669.0,69649.0,0.26405556]
["bitfinex-derivatives","BTCF0:USTF0",1771074453697,0.014363,69660.0,69650.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074453897,0.01468,69664.0,69658.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771074454091,0.26953673,69671.0,69659.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074454304,0.014361,69669.0,69659.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074454794,0.014362,69665.0,69659.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074454994,0.014361,69668.0,69660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074455496,0.014362,69667.0,69660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074455793,0.01468,69670.0,69660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074456102,0.029041,69670.0,69660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074456306,0.014361,69668.0,69660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074456701,0.014362,69667.0,69660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074457092,0.014362,69667.0,69659.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074457293,0.01468,69670.0,69659.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074457493,0.014361,69668.0,69659.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074459107,0.014361,69669.0,69650.0,0.26405556]
["bitfinex-derivatives","BTCF0:USTF0",1771074459108,0.014363,69659.0,69650.0,0.26405556]
["bitfinex-derivatives","BTCF0:USTF0",1771074459300,0.014363,69660.0,69651.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074459499,0.014363,69661.0,69651.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074459800,0.014363,69661.0,69651.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771074459997,0.014363,69661.0,69651.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074460504,0.028726,69661.0,69651.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074460806,0.014362,69663.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074461004,0.014362,69663.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074461209,0.014362,69663.0,69652.0,0.2851759]
["bitfinex-derivatives","BTCF0:USTF0",1771074462103,0.014361,69671.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074462403,0.014362,69666.0,69657.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074462602,0.01468,69666.0,69658.0,0.2708119]
["bitfinex-derivatives","BTCF0:USTF0",1771074462803,0.28095827,69663.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074463002,0.014363,69659.0,69651.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074463403,0.028726,69659.0,69651.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074463599,0.014363,69660.0,69651.0,0.029045]
["bitfinex-derivatives","BTCF0:USTF0",1771074463798,0.014362,69664.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074464004,0.014362,69663.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074464205,0.014362,69663.0,69655.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074464412,0.014362,69664.0,69655.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771074464809,0.014361,69668.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074465009,0.029041,69669.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074465206,0.014361,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074465406,0.01468,69669.0,69655.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771074465407,0.014362,69666.0,69655.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771074465607,0.014362,69666.0,69656.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771074465912,0.014361,69667.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074466110,0.014362,69665.0,69656.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074466415,0.014361,69667.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074466613,0.014361,69667.0,69656.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771074467212,0.014361,69668.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074467607,0.014361,69667.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074467802,0.014362,69665.0,69656.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074468011,0.014362,69663.0,69657.0,0.000936]
["bitfinex-derivatives","BTCF0:USTF0",1771074468407,0.014362,69662.0,69657.0,0.000936]
["bitfinex-derivatives","BTCF0:USTF0",1771074469319,0.014362,69662.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074469519,0.014365,69652.0,69650.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771074469717,0.014364,69653.0,69649.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074470315,0.014364,69654.0,69649.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074470511,0.28095827,69671.0,69650.0,0.2708119]
["bitfinex-derivatives","BTCF0:USTF0",1771074470717,0.014361,69667.0,69653.0,0.2708119]
["bitfinex-derivatives","BTCF0:USTF0",1771074471017,0.014362,69664.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074471213,0.01468,69665.0,69654.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074471514,0.014363,69661.0,69654.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074472116,0.014362,69662.0,69654.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771074474114,0.28095827,69668.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074474409,0.12666076,69681.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074474410,0.014363,69660.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074474709,0.014363,69660.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074475315,0.014363,69660.0,69653.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771074475515,0.014363,69660.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074475516,0.29532427,69644.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771074475717,0.014367,69642.0,69624.0,0.2851819]
["bitfinex-derivatives","BTCF0:USTF0",1771074475920,0.28095827,69671.0,69650.0,0.2708119]
["bitfinex-derivatives","BTCF0:USTF0",1771074476108,0.717879,69688.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074476109,0.014359,69681.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074476306,0.014359,69681.0,69651.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771074476307,0.014361,69670.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074476521,0.014361,69669.0,69658.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074476710,0.014362,69666.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074476911,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074477112,0.014362,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074477314,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074477621,0.01464,69667.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074477917,0.014362,69663.0,69658.0,0.029003]
["bitfinex-derivatives","BTCF0:USTF0",1771074478420,0.014362,69664.0,69658.0,0.029003]
["bitfinex-derivatives","BTCF0:USTF0",1771074478718,0.014362,69666.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074479219,0.014362,69665.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771074479720,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074480312,0.014362,69664.0,69658.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074480509,0.014363,69662.0,69658.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074481319,0.028724,69664.0,69658.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074481624,0.014362,69662.0,69658.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074481816,0.014362,69662.0,69650.0,0.2708119]
["bitfinex-derivatives","BTCF0:USTF0",1771074481817,0.01464,69663.0,69641.0,0.28110878]
["bitfinex-derivatives","BTCF0:USTF0",1771074482026,0.30624106,69658.0,69642.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771074482219,0.014365,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074482417,0.014365,69650.0,69643.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074482418,0.01464,69657.0,69643.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771074482622,0.014364,69655.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074483121,0.014364,69653.0,69647.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1771074483319,0.029003,69657.0,69647.0,0.029005]
["bitfinex-derivatives","BTCF0:USTF0",1771074483620,0.029003,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074483919,0.014363,69659.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074484115,0.014364,69656.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074484315,0.014363,69657.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074484514,0.014363,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074484714,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074485118,0.014363,69658.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074485321,0.029003,69658.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074485522,0.014364,69656.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074485915,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074486322,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074486821,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074487225,0.014364,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074487431,0.01464,69658.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074487725,0.01464,69660.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074487925,0.014363,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074488225,0.029003,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074488431,0.014363,69661.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074488722,0.014362,69665.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074488912,0.01464,69664.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074489421,0.014362,69665.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074489619,0.30623906,69672.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074489620,0.014362,69666.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074489814,0.01464,69667.0,69661.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074490025,0.01464,69667.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074490325,0.00277826,69668.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074490526,0.00277826,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074490724,0.00277826,69668.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074490916,0.01464,69668.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074491122,0.01464,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074491317,0.01436,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074491524,0.01436,69672.0,69661.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074491525,0.29187806,69669.0,69661.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074491722,0.014363,69660.0,69656.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074491918,0.29187806,69667.0,69651.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771074491919,0.014363,69659.0,69651.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771074492124,0.014364,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074492423,0.014364,69656.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074492624,0.014364,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074492818,0.014364,69657.0,69646.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771074492819,0.29187806,69650.0,69624.0,0.26674178]
["bitfinex-derivatives","BTCF0:USTF0",1771074493023,0.014367,69638.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074493229,0.014369,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074493525,0.014369,69631.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074493726,0.014369,69630.0,69624.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074493918,0.014369,69632.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074494122,0.014369,69632.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074494424,0.014368,69634.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074494628,0.014369,69632.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074494930,0.014368,69634.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074495132,0.014368,69633.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074495428,0.014369,69632.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074495623,0.014369,69632.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074496428,0.014369,69632.0,69627.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074497224,0.014368,69633.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074497420,0.014369,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074497625,0.029008,69635.0,69624.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074497827,0.029008,69635.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074498024,0.014369,69631.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074499530,0.014369,69632.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074499828,0.029008,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074499829,0.01464,69635.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074500025,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074500233,0.01464,69635.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074500526,0.01464,69635.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074500527,0.014368,69635.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074500730,0.014369,69633.0,69628.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771074501131,0.01464,69637.0,69628.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074501321,0.014369,69629.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771074501522,0.014369,69629.0,69620.0,0.02382874]
["bitfinex-derivatives","BTCF0:USTF0",1771074502234,0.014369,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074503233,0.014369,69630.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074503430,0.014369,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074503642,0.01464,69632.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074504237,0.01464,69632.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074504238,0.01162396,69632.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074504425,0.029009,69633.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074504629,0.029009,69633.0,69624.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074504630,0.029008,69633.0,69624.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074504931,0.014369,69630.0,69624.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074505226,0.014369,69630.0,69624.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771074505433,0.014369,69630.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074505633,0.014369,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074506434,0.029009,69630.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074506633,0.029009,69630.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074506834,0.014369,69628.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074507035,0.014369,69628.0,69623.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771074507429,0.014369,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074507635,0.01464,69629.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074508427,0.01464,69629.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074508633,0.029009,69631.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074508940,0.01464,69631.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074509837,0.029009,69631.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074510140,0.029009,69631.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074510141,0.01464,69631.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074511534,0.01464,69631.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074512035,0.029008,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074512236,0.01464,69633.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074512440,0.01464,69633.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074512641,0.158048,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074512840,0.01464,69636.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074514435,0.014366,69645.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074514641,0.014366,69643.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074514840,0.01437,69628.0,69623.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074515141,0.014369,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074515540,0.014369,69629.0,69624.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771074515732,0.014369,69629.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074516133,0.014369,69629.0,69624.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771074516443,0.26947309,69634.0,69624.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771074516444,0.01464,69630.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771074516742,0.14456762,69670.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074516743,0.014367,69641.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074517042,0.014367,69638.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074517235,0.01464,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074517435,0.029008,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074517841,0.01464,69637.0,69627.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771074518041,0.01464,69637.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074518242,0.01464,69637.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074518441,0.014368,69634.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074518645,0.01464,69637.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074518943,0.01464,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074519135,0.01464,69637.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074519341,0.029008,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074519542,0.014368,69636.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074520042,0.029008,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074520242,0.029008,69637.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771074520243,0.029008,69637.0,69632.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074520445,0.01464,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074520842,0.000272,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074521944,0.01464,69637.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074522541,0.000272,69637.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074524937,0.01464,69639.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074525144,0.014368,69637.0,69631.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771074525343,0.014367,69638.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074525845,0.029007,69639.0,69634.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074526244,0.01464,69639.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074526642,0.01464,69639.0,69637.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771074526839,0.01464,69639.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074527352,0.01464,69641.0,69635.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771074527645,0.01464,69645.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074527844,0.01464,69645.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074528252,0.000274,69645.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074528447,0.01464,69646.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074528642,0.01464,69646.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074528845,0.01464,69653.0,69642.0,0.30275325]
["bitfinex-derivatives","BTCF0:USTF0",1771074529149,0.01464,69653.0,69643.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074529150,0.014366,69647.0,69643.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074529547,0.014365,69648.0,69643.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074529548,0.014365,69648.0,69643.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771074529847,0.014365,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074529848,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074530047,0.014365,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074530048,0.01464,69649.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074530243,0.01464,69649.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074530448,0.01464,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074530650,0.01464,69650.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074530850,0.01464,69651.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074531050,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074531455,0.029004,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074531647,0.01464,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074531842,0.01464,69657.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074532047,0.029004,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074532249,0.01464,69657.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074532550,0.029003,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074532750,0.02620176,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074532946,0.02620176,69657.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074532947,0.01183876,69657.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074533152,0.02620276,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074533347,0.01183876,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074533548,7.6e-07,69657.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074533755,0.01464,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074534152,0.01464,69657.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074534755,0.01464,69657.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074535550,0.01464,69657.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074536750,0.014364,69655.0,69647.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074536954,0.01464,69654.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074539657,0.01464,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074540563,0.01464,69654.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074541062,0.01464,69654.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771074541264,0.029004,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074541765,0.01464,69654.0,69650.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771074542558,0.01464,69654.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074542758,0.01464,69654.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074544467,0.01464,69654.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074544663,0.01464,69654.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074546363,0.000275,69654.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074547372,0.000275,69654.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074547673,0.000275,69654.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074548572,0.000275,69654.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074549073,0.01464,69654.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074549466,0.01464,69656.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074550874,0.01464,69655.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074551075,0.01464,69655.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074551563,0.01464,69655.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074554772,0.14368,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074554974,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074555281,0.01464,69655.0,69651.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771074555578,0.01464,69655.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074555774,0.014364,69654.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074556176,0.014364,69653.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074556678,0.014364,69654.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074558277,0.029004,69655.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074559080,0.014364,69654.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074560474,0.029004,69655.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074561576,0.01464,69655.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074561881,0.01464,69655.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074562181,0.01464,69655.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074563882,0.01464,69655.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074564676,0.01464,69655.0,69652.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771074564877,0.01464,69655.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074566180,0.01464,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074566181,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074566381,0.01464,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074566382,0.029004,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074567070,0.01464,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074567276,0.029004,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074568173,0.01464,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074568378,0.00384429,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074568680,0.01820829,69656.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074569070,0.014363,69658.0,69647.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074569071,0.01464,69655.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074569275,0.01464,69654.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074569882,0.01464,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074570276,0.029004,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074571684,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074571877,0.028728,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074572178,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074572372,0.028728,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074572683,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074572884,0.014364,69653.0,69648.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771074573081,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074573470,0.014364,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074574584,0.029004,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074574771,0.014363,69659.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074574977,0.014363,69659.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074575383,0.14368,69660.0,69650.0,0.31533832]
["bitfinex-derivatives","BTCF0:USTF0",1771074575589,0.14368,69660.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074575887,0.14368,69660.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074576178,0.14368,69660.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074576484,0.14368,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074576874,0.14368,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074577077,0.14368,69664.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074577382,0.01464,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074577578,0.0038443,69663.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074577887,0.01464,69672.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074578090,0.14368,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074578277,0.01464,69677.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074578773,0.158039,69678.0,69667.0,0.31561332]
["bitfinex-derivatives","BTCF0:USTF0",1771074578774,0.14368,69678.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074578978,0.14368,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074579180,0.014359,69681.0,69676.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771074579385,0.01464,69680.0,69673.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1771074579585,0.028999,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074580079,0.043358,69680.0,69676.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771074580590,0.014359,69679.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074580880,0.014359,69679.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074581082,0.01436,69677.0,69672.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074581485,0.01436,69676.0,69672.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771074581787,0.014359,69678.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074582186,0.014358,69682.0,69677.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771074582383,0.028958,69682.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074582891,0.014358,69685.0,69677.0,0.30831912]
["bitfinex-derivatives","BTCF0:USTF0",1771074583190,0.172638,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074583891,0.15828,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074584184,0.15828,69686.0,69681.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771074584390,0.172638,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074584689,0.15828,69686.0,69681.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074584987,0.15828,69686.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074584988,0.014358,69685.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074585186,0.158038,69686.0,69680.0,0.028959]
["bitfinex-derivatives","BTCF0:USTF0",1771074585585,0.14368,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074585891,0.3288807,69695.0,69689.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771074585892,0.0146,69692.0,69689.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771074586085,0.0146,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074586386,0.0146,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074586590,0.0146,69692.0,69690.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074586789,0.0146,69692.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074587092,0.02940228,69695.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074587287,0.0146,69694.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074587494,0.014355,69700.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074587792,0.28512242,69702.0,69691.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074588088,0.014356,69694.0,69688.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771074588587,0.028956,69696.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074588786,0.028956,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074589192,0.0181603,69696.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074589884,0.0038043,69696.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074590084,0.0038043,69696.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074590284,0.0038043,69696.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074592390,0.0038043,69696.0,69692.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771074592590,0.0038043,69696.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074592791,0.0146,69700.0,69691.0,0.29371912]
["bitfinex-derivatives","BTCF0:USTF0",1771074593094,0.0146,69700.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074593297,0.0146,69700.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074593493,0.014354,69703.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074593696,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074593992,0.014354,69701.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074594790,0.028954,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074594991,0.028954,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074595195,0.0146,69704.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074595598,0.014355,69700.0,69695.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771074595798,0.014354,69702.0,69695.0,0.028955]
["bitfinex-derivatives","BTCF0:USTF0",1771074596191,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074596700,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074596899,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074597292,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074597493,0.043308,69704.0,69697.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771074597695,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074598098,0.014354,69703.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074598300,0.014354,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074599305,0.0146,69704.0,69700.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074599697,0.0146,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074600398,0.0146,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074600900,0.0146,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074601206,0.028954,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074601592,0.0146,69704.0,69699.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771074601802,0.0146,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074601997,0.0146,69708.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074602196,0.0146,69711.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074602400,0.014354,69703.0,69699.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074602598,0.014354,69703.0,69700.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074602802,0.014354,69702.0,69699.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074603098,0.014355,69701.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074603303,0.014354,69702.0,69695.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074603505,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074603802,0.0146,69704.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074604004,0.05766,69704.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074604406,0.0146,69704.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074604596,0.0146,69704.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074604999,0.0146,69704.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074605306,0.0146,69708.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074605501,0.0146,69708.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074605802,0.157952,69713.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074605998,0.072012,69712.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074606199,0.072012,69712.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074606396,0.057412,69711.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074606702,0.057412,69711.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074606703,0.30075483,69693.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074606900,0.28639883,69687.0,69667.0,0.29894528]
["bitfinex-derivatives","BTCF0:USTF0",1771074607106,0.014357,69690.0,69667.0,0.29894528]
["bitfinex-derivatives","BTCF0:USTF0",1771074607107,0.014359,69680.0,69668.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771074607301,0.014359,69680.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074607302,0.01436,69674.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074607506,0.01436,69675.0,69668.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771074607909,0.01436,69675.0,69668.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1771074608206,0.028959,69680.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074608601,0.0146,69682.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074608906,0.0146,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074608907,0.02743257,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074609307,0.04179057,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074609707,0.014358,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074609908,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074610809,0.014357,69689.0,69675.0,0.29894528]
["bitfinex-derivatives","BTCF0:USTF0",1771074611012,0.014358,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074611214,0.014357,69687.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074611408,0.057412,69685.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074611910,0.0146,69688.0,69679.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074612112,0.1436,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074612813,0.014356,69693.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074613113,0.014357,69690.0,69684.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074613309,0.072012,69693.0,69684.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074613517,0.0146,69693.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074614009,0.014357,69690.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074614215,0.014357,69689.0,69684.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074614411,0.014358,69685.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074614714,0.014357,69687.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074614916,0.014359,69680.0,69675.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074615110,0.28639883,69720.0,69684.0,0.29894528]
["bitfinex-derivatives","BTCF0:USTF0",1771074615307,0.2034,69738.0,69683.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1771074615308,0.28639883,69717.0,69694.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771074615514,0.014352,69714.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074615719,0.014352,69714.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074616015,0.014352,69714.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074616316,0.014352,69714.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074616317,0.1436,69715.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074616706,0.1436,69715.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074616907,0.1436,69715.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074617111,0.1436,69715.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074617311,0.014352,69714.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074617711,0.1436,69715.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074618113,0.1436,69715.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074618809,0.0146,69716.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074619014,0.0146,69716.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074619611,0.0146,69716.0,69703.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771074619612,0.014352,69712.0,69703.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771074619815,0.014353,69710.0,69703.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074620119,0.014353,69710.0,69704.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074620415,0.014353,69710.0,69694.0,0.44254528]
["bitfinex-derivatives","BTCF0:USTF0",1771074620416,0.014356,69695.0,69689.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771074620617,0.1582,69709.0,69689.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771074620618,0.014355,69696.0,69689.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074620926,0.31535383,69698.0,69689.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771074621116,0.028955,69698.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074621416,0.1436,69702.0,69689.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074621610,0.0146,69701.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074621811,0.1436,69712.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074622013,0.0146,69711.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074622210,0.014353,69710.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074622417,0.014354,69705.0,69695.0,0.028955]
["bitfinex-derivatives","BTCF0:USTF0",1771074622720,0.0146,69704.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074622922,0.014354,69704.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074623124,0.014354,69703.0,69695.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771074623421,0.014354,69704.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074623816,0.014354,69705.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074624011,0.028953,69706.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074624421,0.014354,69704.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074624619,0.014354,69703.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074624917,0.014354,69705.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074625110,0.014354,69705.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074625315,0.0146,69706.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074625516,0.0146,69708.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074626013,0.0146,69709.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074626211,0.0146,69709.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074626710,0.13456273,69712.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074626917,0.13456273,69712.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074626918,0.0146,69711.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074627116,0.12044573,69712.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074627316,0.12044573,69712.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074627511,0.12044573,69712.0,69703.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074627512,0.12044573,69712.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074627716,0.12044573,69712.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074627921,0.12044573,69712.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074628421,0.12044573,69712.0,69707.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771074628624,0.12044573,69712.0,69703.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074628821,0.12044573,69712.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074629024,0.10965004,69712.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074629222,0.12400204,69712.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074629621,0.10965004,69712.0,69704.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771074629821,0.10965004,69712.0,69705.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074630223,0.10965004,69712.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074630529,0.28639883,69688.0,69667.0,0.29894528]
["bitfinex-derivatives","BTCF0:USTF0",1771074630820,0.014357,69687.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074631027,0.014357,69687.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074631321,0.014358,69683.0,69676.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074631530,0.014359,69681.0,69676.0,0.028959]
["bitfinex-derivatives","BTCF0:USTF0",1771074631723,0.028958,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074631923,0.028958,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074632225,0.028958,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074632428,0.028958,69684.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074632628,0.0146,69684.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074634027,0.0146,69686.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074634729,0.0146,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074635327,0.0146,69686.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074635526,0.014356,69692.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074635527,0.014357,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074635726,0.028714,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074636033,0.028714,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074636228,0.0146,69692.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074636533,0.0146,69692.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074636828,0.0146,69692.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074637233,0.0146,69692.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074638135,0.0146,69692.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074638432,0.0146,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074638628,0.014357,69689.0,69684.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074638834,0.014357,69688.0,69684.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074639029,0.0146,69689.0,69682.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074639232,0.014354,69705.0,69684.0,0.30087592]
["bitfinex-derivatives","BTCF0:USTF0",1771074639434,0.014354,69703.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074639638,0.014354,69704.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074639935,0.028954,69705.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074640337,0.028954,69705.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074641532,0.014354,69704.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074641732,0.27676221,69703.0,69665.0,0.27602157]
["bitfinex-derivatives","BTCF0:USTF0",1771074641932,0.014361,69669.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074642138,0.717802,69696.0,69642.0,0.7185039]
["bitfinex-derivatives","BTCF0:USTF0",1771074642139,0.3161,69692.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074642332,0.014358,69682.0,69675.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771074642638,0.014359,69681.0,69675.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771074642836,0.014358,69684.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074643038,0.014358,69682.0,69675.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771074644236,0.014358,69682.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074644634,0.014358,69682.0,69675.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771074644839,0.014358,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074645835,0.014356,69694.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074646030,0.1436,69696.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074646234,0.0146,69695.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074646438,0.0146,69695.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074647238,0.0146,69695.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074647431,0.014358,69683.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074647631,0.30571921,69687.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074647835,0.30571921,69687.0,69674.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074647836,0.27676221,69683.0,69674.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771074648037,0.028958,69682.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074648238,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074648940,0.014359,69681.0,69674.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1771074649238,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074649435,0.014356,69693.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074649634,0.014357,69688.0,69677.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074649830,0.014358,69683.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074650034,0.014358,69683.0,69674.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771074650035,0.014358,69682.0,69674.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771074650337,0.014359,69681.0,69674.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771074650541,0.014359,69681.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074651041,0.014359,69681.0,69674.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074652234,0.014359,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771074652542,0.014362,69667.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074652743,0.014362,69667.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074653037,0.028722,69669.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074653244,0.014361,69668.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074653434,0.0146,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074653638,0.028961,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074654347,0.0146,69675.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074654547,0.01436,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074654841,0.27676221,69668.0,69639.0,0.27602157]
["bitfinex-derivatives","BTCF0:USTF0",1771074655042,0.014363,69659.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074655346,0.028726,69659.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074655542,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074655840,0.014363,69659.0,69653.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074656047,0.014363,69661.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074656048,0.014363,69660.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074656342,0.014363,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074656542,0.014363,69659.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074656746,0.014363,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074657244,0.014363,69661.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074657454,0.014363,69658.0,69653.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771074657640,0.0146,69662.0,69639.0,0.27602157]
["bitfinex-derivatives","BTCF0:USTF0",1771074657641,0.27676221,69661.0,69639.0,0.27602157]
["bitfinex-derivatives","BTCF0:USTF0",1771074657849,0.27676221,69661.0,69599.0,0.89645086]
["bitfinex-derivatives","BTCF0:USTF0",1771074657850,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074658042,0.0146,69654.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074658351,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074658536,0.014365,69651.0,69643.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074658741,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074659035,0.00014472,69650.0,69644.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074659242,0.00014472,69650.0,69644.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1771074659644,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074660346,0.028964,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074660848,0.014364,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074661242,0.014364,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074661941,0.028964,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074662143,0.014364,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074662342,0.014364,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074662540,0.014364,69653.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074662942,0.0146,69654.0,69638.0,0.42842594]
["bitfinex-derivatives","BTCF0:USTF0",1771074662943,0.014365,69648.0,69642.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074663146,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074663353,0.028965,69650.0,69642.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074663751,0.028965,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074663752,0.0146,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074663952,0.0146,69650.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074664154,0.0146,69650.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074664355,0.0146,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074664556,0.0146,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074664751,0.028965,69650.0,69643.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074664959,0.0146,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074665159,0.028965,69650.0,69642.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074665455,0.028965,69650.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074665656,0.014365,69649.0,69644.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074665849,0.0146,69649.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074666054,0.028965,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074666456,0.0146,69651.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074666651,0.028965,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074666952,0.028965,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074667459,0.014365,69650.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074668162,0.014365,69650.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074668356,0.0146,69651.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074668556,0.0146,69651.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074669351,0.0146,69651.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074670954,0.0146,69653.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074672160,0.028964,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074672658,0.0146,69653.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074673061,0.0146,69653.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074674357,0.028964,69653.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074674858,0.014364,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074675157,0.028964,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074675464,0.0146,69656.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074675663,0.0146,69658.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074675966,0.014362,69663.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074675967,0.0146,69664.0,69655.0,0.28478294]
["bitfinex-derivatives","BTCF0:USTF0",1771074676257,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074676463,0.14368,69672.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074676657,0.0146,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074676852,0.14368,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074677058,0.028961,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074677258,0.0146,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074677462,0.014361,69670.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074677663,0.028961,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074678062,0.014361,69670.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074678463,0.0146,69671.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074678861,0.028961,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074679167,0.028961,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074679361,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074679561,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074680266,0.014361,69667.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074680466,0.014361,69670.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074680766,0.014361,69670.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771074680966,0.028722,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074681165,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074681463,0.0146,69671.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074681669,0.014361,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074681864,0.014362,69667.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074682764,0.28068658,69668.0,69659.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074682966,0.014363,69661.0,69659.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074683163,0.014363,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074683365,0.014363,69661.0,69656.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074683567,0.014363,69660.0,69656.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074685066,0.014363,69660.0,69656.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771074685268,0.014363,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074685469,0.014363,69660.0,69653.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074685664,0.014362,69663.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074685665,0.014363,69661.0,69656.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074685864,0.014363,69661.0,69648.0,0.41405894]
["bitfinex-derivatives","BTCF0:USTF0",1771074685865,0.28044958,69662.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074686066,0.014364,69657.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074686266,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074686667,0.014363,69660.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074686872,0.014363,69657.0,69651.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771074687369,0.014364,69656.0,69651.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771074688069,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074688269,0.014365,69651.0,69644.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1771074688468,0.014364,69653.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074688673,0.014365,69652.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074688964,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074689165,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074689372,0.028963,69657.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074689564,0.014364,69656.0,69651.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074689871,0.014364,69656.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074690072,0.014364,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074690773,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074690968,0.014365,69651.0,69647.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074691169,0.014365,69650.0,69647.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074691976,0.014364,69655.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074693065,0.0146,69657.0,69635.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771074693270,0.028964,69657.0,69639.0,0.24350576]
["bitfinex-derivatives","BTCF0:USTF0",1771074693473,0.028964,69657.0,69640.0,0.24350576]
["bitfinex-derivatives","BTCF0:USTF0",1771074693474,0.014365,69652.0,69640.0,0.24350576]
["bitfinex-derivatives","BTCF0:USTF0",1771074693673,0.014365,69649.0,69638.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074693969,0.014365,69651.0,69646.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771074694171,0.014365,69651.0,69646.0,0.028926]
["bitfinex-derivatives","BTCF0:USTF0",1771074694879,0.01456,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074695175,0.01456,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074695676,0.028924,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074696580,0.01456,69654.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074696780,0.01456,69654.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074696979,0.01456,69654.0,69648.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074696980,0.014362,69667.0,69648.0,0.24350576]
["bitfinex-derivatives","BTCF0:USTF0",1771074697180,0.014362,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074697376,0.014362,69663.0,69656.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074697776,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074698080,0.014362,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074698682,0.014363,69658.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771074698877,0.014363,69658.0,69653.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074699070,0.014363,69658.0,69654.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074699676,0.01413939,69658.0,69654.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074699986,0.014363,69660.0,69654.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074700675,0.014363,69661.0,69654.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074701082,0.014363,69660.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074701877,0.014363,69660.0,69654.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771074702085,0.014363,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771074702478,0.028922,69663.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074702777,0.014362,69662.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074703884,0.028922,69663.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074704582,0.014362,69662.0,69658.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771074705175,0.01436,69675.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074705380,0.01436,69672.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074705582,0.014361,69668.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074705887,0.014361,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074706184,0.014361,69671.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074706185,0.014361,69671.0,69665.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771074706484,0.014361,69670.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074707177,0.02892,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074707387,0.01456,69672.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074707583,0.014361,69668.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074707783,0.014361,69668.0,69664.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074708585,0.014361,69668.0,69664.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771074709089,0.014361,69669.0,69664.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771074709590,0.014361,69670.0,69664.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771074709790,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074710583,0.01456,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074710584,0.02892,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074710789,0.014361,69669.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074711291,0.014361,69669.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074711891,0.014361,69670.0,69665.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771074715084,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074720288,0.01456,69672.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074720493,0.01456,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074720888,0.014361,69671.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074721090,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074721294,0.014361,69670.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074721596,0.014361,69671.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771074721793,0.15824,69674.0,69665.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074722093,0.01436,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074723301,0.01436,69673.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074723495,0.01436,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074724092,0.01436,69672.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074724988,0.01436,69672.0,69668.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771074729097,0.014358,69686.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074729296,0.014358,69683.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074729596,0.02038073,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074730101,0.014358,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074730597,0.00602273,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074731298,0.00602273,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074732092,0.00602273,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074732297,0.00602273,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074732507,0.02414403,69687.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074732702,0.014358,69686.0,69677.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074732903,0.01456,69687.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074733098,0.01456,69687.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074733303,0.01456,69689.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074735104,0.01456,69689.0,69685.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771074735304,0.014357,69690.0,69685.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771074735604,0.014357,69690.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074735804,0.01456,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074736005,0.014357,69690.0,69683.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074736205,0.01456,69691.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074736404,0.028917,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074736603,0.01456,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074737400,0.01456,69691.0,69685.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074737401,0.028917,69691.0,69685.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074737704,0.028917,69691.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074737705,0.028917,69691.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074738307,0.086521,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074738506,0.086521,69692.0,69688.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771074739007,0.086521,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074739506,0.086521,69692.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074740204,0.086521,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074740405,0.100877,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074740605,0.086521,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074740795,0.100877,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074741400,0.100877,69692.0,69686.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771074741401,0.014357,69691.0,69686.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771074742197,0.100877,69692.0,69685.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074742401,0.100877,69692.0,69685.0,0.00115373]
["bitfinex-derivatives","BTCF0:USTF0",1771074742703,0.100877,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771074742904,0.24763597,69691.0,69665.0,0.24531728]
["bitfinex-derivatives","BTCF0:USTF0",1771074743105,0.24763597,69691.0,69636.0,0.85776509]
["bitfinex-derivatives","BTCF0:USTF0",1771074743106,0.014357,69687.0,69667.0,0.24531728]
["bitfinex-derivatives","BTCF0:USTF0",1771074743308,0.028917,69686.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074743610,0.043275,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074743801,0.014358,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074744003,0.01455899,69686.0,69681.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074744204,0.014358,69685.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074745310,0.014358,69684.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074746608,0.00020099,69686.0,69680.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771074746809,0.00020099,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074747315,0.01455899,69686.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074747812,0.014358,69685.0,69681.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074751711,0.01456,69686.0,69682.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074752111,0.01456,69686.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074752307,0.014357,69689.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771074752519,0.014355,69700.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074752813,0.028915,69699.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074753012,0.01456,69699.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074753917,0.01456,69701.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074754301,0.01456,69701.0,69695.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074754504,0.01456,69701.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074754704,0.01456,69701.0,69697.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771074754905,0.01456,69701.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074755112,0.01456,69703.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074755306,0.00853728,69703.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074755504,0.00853728,69703.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074755713,0.00853728,69703.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074755907,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074756214,0.22206192,69701.0,69679.0,0.2241673]
["bitfinex-derivatives","BTCF0:USTF0",1771074756510,0.01456,69704.0,69694.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771074756715,0.014354,69702.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074756914,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074757116,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771074758212,0.014354,69702.0,69694.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074758213,0.01456,69704.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074758406,0.01456,69704.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074758606,0.01456,69705.0,69702.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074759017,0.1436,69709.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074759317,0.01456,69708.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074759818,0.028913,69709.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074760213,0.014353,69708.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074760413,0.028913,69709.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074760612,0.01456,69709.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074760810,0.028912,69711.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074761011,0.014353,69709.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074761212,0.01456,69711.0,69704.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074761417,0.014353,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771074761818,0.028912,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074762019,0.0181163,69711.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074762523,0.0037643,69711.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074762918,0.0037643,69711.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074763521,0.0037643,69711.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074764117,0.01456,69713.0,69704.0,0.23102783]
["bitfinex-derivatives","BTCF0:USTF0",1771074764317,0.01456,69715.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074764818,0.043262,69717.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074765222,0.014351,69716.0,69710.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771074765414,0.014351,69716.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074765619,0.64041561,69774.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074765620,0.01456,69721.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074765925,0.22364237,69759.0,69737.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1771074766126,0.22364237,69745.0,69716.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1771074766327,0.014348,69732.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074766522,0.014349,69730.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074766718,0.014349,69729.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074767028,0.01456,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074767231,0.01456,69731.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074767529,0.014348,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074768628,0.014348,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074769525,0.014348,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074769923,0.01456,69733.0,69725.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074769924,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074770126,0.014346,69742.0,69725.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771074770323,0.014346,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074770324,0.028906,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074770632,0.01456,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074770823,0.01456,69740.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074771025,0.01456,69739.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074771226,0.14356,69745.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074771428,0.01456,69744.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074771629,0.01456,69743.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074771831,0.157905,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074772026,0.014344,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074772227,0.01456,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074772828,0.14356,69754.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074772829,0.014344,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074773030,0.14356,69764.0,69748.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1771074773234,0.15812,69763.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074773731,0.014342,69760.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074773931,0.01456,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074774132,0.028903,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074774432,0.01456,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074774631,0.01456,69759.0,69747.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074774632,0.028903,69759.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074774933,0.01348708,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074775133,0.01456,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074775323,0.028903,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074776728,0.01456,69756.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074777934,0.01456,69756.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074778527,0.00462022,69756.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074779124,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074779332,0.01452,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074779732,0.028862,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074779938,0.01452,69759.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074780138,0.01452,69759.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074780637,0.01452,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074780836,0.028863,69759.0,69747.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771074781030,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074781227,0.014344,69751.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074781431,0.028863,69756.0,69747.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074781633,0.01452,69756.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074781936,0.23067778,69762.0,69747.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074781937,0.014342,69764.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771074782137,0.15804,69763.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771074782438,0.14810022,69763.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771074782636,0.14348,69775.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771074782833,0.14348,69775.0,69738.0,0.21274434]
["bitfinex-derivatives","BTCF0:USTF0",1771074782834,0.23067778,69762.0,69738.0,0.21274434]
["bitfinex-derivatives","BTCF0:USTF0",1771074783138,0.23067778,69762.0,69710.0,0.1443668]
["bitfinex-derivatives","BTCF0:USTF0",1771074783139,0.23067778,69741.0,69727.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074783335,0.24502478,69737.0,69722.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771074783537,0.014348,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074783738,0.01452,69738.0,69729.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074784038,0.014348,69732.0,69728.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074784235,0.014348,69732.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074784236,0.014348,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074784434,0.014347,69736.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074784634,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074784835,0.01452,69735.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074785335,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074785836,0.23067778,69734.0,69722.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771074786040,0.23067778,69734.0,69663.0,0.718125]
["bitfinex-derivatives","BTCF0:USTF0",1771074786041,0.014351,69717.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074786241,0.12899013,69725.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074786441,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074787030,0.01452,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074787239,0.00388374,69724.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074789635,0.01452,69723.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074789836,0.01452,69723.0,69716.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074790141,0.01452,69723.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074790442,0.01452,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074790744,0.115161,69728.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074791139,0.115161,69728.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074791340,0.115161,69728.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074791540,0.01452,69727.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074791744,0.01452,69727.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074791945,0.01452,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074792239,0.01452,69727.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074792442,0.01452,69727.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074792740,0.01452,69727.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074792941,0.23084778,69727.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074793246,0.00017,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074794944,0.00017,69727.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074795245,0.00017,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074795439,0.00017,69727.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074796638,0.014348,69734.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074796639,0.23067778,69737.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074796946,0.014348,69732.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074797143,0.01452,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074798949,0.01452,69731.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074799546,0.24502478,69737.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074799738,0.014348,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074799938,0.01452,69731.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074800545,0.01366408,69731.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074801452,0.01452,69730.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074801641,0.014348,69735.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074801836,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074802036,0.014348,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074802236,0.028868,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074803849,0.043216,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074804149,0.028868,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074804350,0.028868,69734.0,69723.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074804351,0.014349,69727.0,69723.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074804544,0.01452,69727.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074804848,0.21652068,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074805048,0.01452,69731.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074805450,0.01452,69731.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074805451,0.01452,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074805645,0.01452,69731.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074805851,0.014347,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074806151,0.014348,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074806346,0.01452,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074806651,0.01452,69731.0,69727.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771074807153,0.014348,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074807351,0.028868,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074807648,0.028868,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074807649,0.01452,69732.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074807846,0.157867,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074808049,0.01452,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074808445,0.028868,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074808645,0.014348,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074808844,0.01452,69735.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074809046,0.01452,69735.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074809350,0.01452,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074810149,0.01452,69734.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074810550,0.20217268,69747.0,69724.0,0.21500272]
["bitfinex-derivatives","BTCF0:USTF0",1771074810742,0.43020299,69766.0,69724.0,0.21500272]
["bitfinex-derivatives","BTCF0:USTF0",1771074810743,0.20217268,69739.0,69725.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074811050,0.12581277,69756.0,69725.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074811051,0.014348,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074811249,0.014349,69729.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074811544,0.028868,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074811749,0.01452,69730.0,69728.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771074811950,0.14352,69736.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074812143,0.01452,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074812343,0.01452,69735.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074813250,0.01452,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074813445,0.028867,69735.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074813752,0.01452,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074813949,0.014348,69731.0,69727.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074814148,0.01452,69734.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074814149,0.028868,69734.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074814349,0.01452,69734.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074814552,0.028868,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074814751,0.014349,69729.0,69715.0,0.20764631]
["bitfinex-derivatives","BTCF0:USTF0",1771074815056,0.014349,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074815347,0.01452,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074815556,0.01452,69730.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074815749,0.01452,69730.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074815945,0.014348,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074816144,0.028868,69733.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074816350,0.01452,69733.0,69729.0,0.00786383]
["bitfinex-derivatives","BTCF0:USTF0",1771074816550,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074816750,0.172387,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074817151,0.15804,69737.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074817351,0.15804,69737.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074817652,0.014348,69733.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074817956,0.028868,69733.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074818355,0.01452,69733.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074819459,0.14352,69737.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074819660,0.0037243,69736.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074820059,0.0037243,69736.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074820451,0.0037243,69736.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074820653,0.10397071,69737.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074820860,0.10397071,69737.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074821061,0.014346,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074821358,0.014346,69741.0,69736.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771074821560,0.014346,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074821757,0.01452,69740.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074821958,0.01452,69740.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074822162,0.01452,69740.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074823057,0.01452,69740.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074823362,0.01452,69739.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074823958,0.01452,69739.0,69736.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771074824653,0.00372431,69739.0,69736.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771074824857,0.00372431,69739.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074826160,0.01452,69738.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074826463,3.1e-07,69738.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074827360,0.014345,69746.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074827661,0.172386,69745.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074827856,0.014346,69743.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074828165,0.172385,69745.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074828363,0.172385,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074828658,0.014345,69749.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074828866,0.01452,69750.0,69740.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771074829063,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074829361,0.014345,69749.0,69743.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771074830069,0.014345,69748.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074830263,0.01452,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074830464,0.01452,69747.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074831463,0.0037243,69747.0,69743.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771074832064,0.0037243,69747.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074832268,0.014344,69753.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074832470,0.01452,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074832964,0.14352,69756.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074832965,0.014343,69755.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074833169,0.028864,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074833368,0.01452,69754.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074833671,0.01452,69753.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074833861,0.01452,69752.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074834170,0.01452,69752.0,69743.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074834171,0.014344,69750.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074834466,0.014345,69747.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074834666,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074835267,0.014345,69746.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074835467,0.014345,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074835662,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074835966,0.028865,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074836163,0.01452,69748.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074837976,0.01452,69748.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074838163,0.01452,69748.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074838362,0.01452,69748.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074838867,0.01452,69748.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074839967,0.0039003,69748.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074840172,0.0039003,69748.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074840577,0.0039003,69748.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074840771,0.014347,69740.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074841072,0.014347,69739.0,69733.0,0.028868]
["bitfinex-derivatives","BTCF0:USTF0",1771074841870,0.014347,69739.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074842270,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074842573,0.028867,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074842776,0.014347,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074842974,0.028867,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074843776,0.014347,69736.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074843972,0.028867,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074844673,0.014347,69736.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074844871,0.028867,69737.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074845871,0.028867,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074846576,0.01452,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074846878,0.01452,69737.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074847170,0.157826,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074847370,0.01452,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074847975,0.01452,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074848175,0.01452,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074848378,0.01452,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074848379,0.028866,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074849674,0.01452,69741.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074849982,0.014347,69739.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074850272,0.014344,69738.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074850984,0.013844,69738.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074852588,0.013844,69738.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074853686,0.013844,69738.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074853881,0.013844,69738.0,69730.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074854383,0.013844,69738.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074855086,0.01452,69739.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074855284,0.014345,69746.0,69730.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074855285,0.14348,69746.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074855484,0.21091921,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074855684,0.028865,69745.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074855887,0.028865,69745.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074856086,0.028865,69745.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074856285,0.014346,69744.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074856482,0.014346,69742.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074856786,0.01452,69741.0,69729.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074857375,0.01452,69741.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074857582,0.01452,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074857885,0.00372431,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074858085,0.00372431,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074859080,0.00372431,69741.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074859275,0.01079569,69742.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074860280,0.01079569,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074860580,0.01452,69742.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074860784,0.01452,69742.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074862385,0.01452,69742.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074862581,0.028866,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074862780,0.01452,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074863287,0.028866,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074863886,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074864090,0.01452,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074864990,0.01452,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074865586,0.028866,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074865986,0.01452,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074866187,0.01452,69741.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074869487,0.01452,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074869680,0.028866,69741.0,69735.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771074869885,0.028866,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074870093,0.19759449,69739.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074870288,0.01435,69724.0,69710.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771074870593,0.01435,69724.0,69693.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1771074870594,0.014349,69726.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074870789,0.014348,69731.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074870992,0.19753023,69736.0,69722.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074870993,0.01452,69736.0,69722.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074871192,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074871394,0.028867,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074871691,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074871894,0.01452,69739.0,69726.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771074871895,0.13101474,69753.0,69733.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074872094,0.01452,69746.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074872289,0.014346,69742.0,69733.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074872494,0.01452,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074873393,0.01452,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074873594,0.01452,69743.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074873894,0.01452,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074874096,0.01452,69745.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074874397,0.0037243,69745.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074874694,0.0037243,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074875493,0.0180693,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074876289,0.014346,69744.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074876495,0.014347,69737.0,69731.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074876697,0.028867,69740.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074877397,0.01452,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074880001,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074880201,0.01452,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074880601,0.01452,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074880901,0.14348,69746.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074881100,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074881301,0.01452,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074881501,0.01452,69745.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074881502,0.01452,69745.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074881896,0.01452,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074882196,0.01452,69745.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074882401,0.21365408,69744.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074882796,0.014346,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074883196,0.028866,69742.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074883399,0.01452,69742.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074884197,0.01452,69742.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074884602,0.014345,69746.0,69739.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074884901,0.014347,69736.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771074885097,0.014348,69734.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074885297,0.014348,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074885497,0.014348,69734.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074885498,0.014349,69730.0,69724.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771074885699,0.014349,69730.0,69724.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771074885901,0.014349,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074886095,0.01452,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074886295,0.028868,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074886591,0.01452,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074886998,0.01452,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074887700,0.01452,69732.0,69727.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771074887902,0.01452,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074889499,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074889693,0.028867,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074890399,0.028867,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074890903,0.014346,69742.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074891100,0.014346,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074891709,0.014347,69739.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074893005,0.01177654,69739.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074893410,0.014346,69740.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074893805,0.014346,69740.0,69733.0,0.028868]
["bitfinex-derivatives","BTCF0:USTF0",1771074894009,0.028866,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074894210,0.014347,69736.0,69731.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074894604,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074894912,0.014347,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074895212,0.01452,69738.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074895604,0.014345,69745.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074895909,0.028692,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074896112,0.028866,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074896313,0.02064076,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074897317,0.18354437,69756.0,69734.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074897511,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074897710,0.028865,69749.0,69743.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771074898212,0.028865,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074898412,0.01452,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074898712,0.01452,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074899414,0.014344,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074899614,0.01452,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074899816,0.028864,69750.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074900217,0.14348,69756.0,69740.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074900410,0.00629476,69755.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074900611,0.00629476,69755.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074900612,0.32732197,69764.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074900811,0.028862,69763.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074901010,0.014343,69758.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074901314,0.18384197,69752.0,69738.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074901510,0.014343,69756.0,69720.0,0.717546]
["bitfinex-derivatives","BTCF0:USTF0",1771074901511,0.014343,69756.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074901708,0.12924795,69768.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074901709,0.18378399,69763.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074901909,0.014343,69756.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074902113,0.014343,69758.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074902311,0.014343,69755.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074902909,0.014343,69755.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074902910,0.014345,69746.0,69742.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771074903113,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074903307,0.014344,69750.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074903509,0.014343,69756.0,69744.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771074903714,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074903921,0.014341,69764.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074904111,0.172342,69760.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074904311,0.01452,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074904515,0.028862,69759.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074904717,0.014341,69764.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074904917,0.014341,69764.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074905122,0.028862,69763.0,69756.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771074905324,0.15782,69769.0,69753.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771074905519,0.14348,69769.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771074905825,0.01434,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771074906022,0.18266104,69776.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771074906023,0.18266104,69790.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771074906221,0.01452,69786.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771074906521,0.01452,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074906726,0.0432,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074906922,0.057487,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074907318,0.014337,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074907525,0.014337,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074907729,0.014287,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074907921,0.014337,69786.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074908930,0.13354798,69802.0,69776.0,0.157819]
["bitfinex-derivatives","BTCF0:USTF0",1771074908931,0.18154448,69800.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074909128,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074909322,0.01448,69793.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074909522,0.01448,69794.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074909724,0.028815,69794.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074909924,0.014335,69796.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074910125,0.01448,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074910328,0.14348,69799.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074910526,0.14348,69799.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074910527,0.01448,69797.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074910726,0.014335,69796.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074911130,0.00937813,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074911330,0.14348,69799.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074911331,0.15574657,69796.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074911530,0.014336,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074912431,0.014336,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074913025,0.014336,69791.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074913230,0.014335,69794.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074913425,0.014335,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074913633,0.014335,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074913827,0.014335,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074914130,0.028815,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074914335,0.01448,69795.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074914533,0.014335,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074914828,0.014335,69797.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074915022,0.028815,69797.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074915226,0.014335,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074916231,0.014335,69796.0,69788.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074916232,0.014336,69791.0,69788.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074916932,0.014335,69796.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074917736,0.15574657,69805.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074917923,0.014335,69796.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074919935,0.15574657,69809.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074920231,0.014334,69801.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074920422,0.014335,69797.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074920628,0.014335,69797.0,69792.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771074921331,0.014334,69800.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074921533,0.014334,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074921930,0.014334,69800.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074922129,0.014334,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074922130,0.014334,69801.0,69796.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074923035,0.014334,69800.0,69796.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074923836,0.014334,69801.0,69796.0,0.028815]
["bitfinex-derivatives","BTCF0:USTF0",1771074924031,0.014334,69802.0,69796.0,0.028815]
["bitfinex-derivatives","BTCF0:USTF0",1771074924235,0.014334,69802.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074924534,0.014333,69804.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074924834,0.01448,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074925037,0.01448,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074925230,0.01448,69805.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074925630,0.01448,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074925830,0.014333,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074926032,0.028813,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074926632,0.014333,69804.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074926827,0.028813,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074927230,0.014333,69804.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074928036,0.1434,69810.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074928237,0.15574657,69808.0,69799.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074928437,0.014334,69800.0,69799.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074928938,0.15574657,69796.0,69776.0,0.0965666]
["bitfinex-derivatives","BTCF0:USTF0",1771074929148,0.014336,69790.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074929440,0.014336,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074929741,0.014336,69790.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074929942,0.014336,69789.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074930543,0.014336,69790.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074930740,0.01448,69803.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074931043,0.014335,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074931246,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074931442,0.014335,69795.0,69786.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771074931443,0.014335,69793.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074931645,0.014336,69790.0,69786.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771074932032,0.014336,69790.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074933240,0.014336,69792.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074933241,0.028816,69793.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074933443,0.01448,69793.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074933644,0.014335,69794.0,69789.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771074934242,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074934643,0.014335,69795.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074935042,0.02867,69795.0,69790.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771074935238,0.014333,69805.0,69792.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074935545,0.014335,69797.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074935741,0.014334,69799.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074935947,0.01448,69800.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074936140,0.014336,69791.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074936342,0.028672,69791.0,69788.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074936540,0.16070021,69797.0,69788.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074936740,0.014336,69791.0,69787.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074936942,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074937245,0.028672,69792.0,69787.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771074938048,0.014336,69791.0,69787.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771074938447,0.014335,69795.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074938647,0.014335,69794.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074938848,0.01448,69796.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074939042,0.028814,69799.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074939245,0.014334,69798.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074940149,0.014335,69797.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074940849,0.14540105,69799.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074941043,0.14540105,69799.0,69778.0,0.12470315]
["bitfinex-derivatives","BTCF0:USTF0",1771074941044,0.014335,69794.0,69789.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771074941247,0.14540105,69797.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074941248,0.014337,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771074941555,0.014336,69791.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074942049,0.014335,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074942249,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074942450,0.01448,69793.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074942643,0.01448,69793.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074943950,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074944649,0.028815,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074945147,0.028668,69799.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074945450,0.01448,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074945652,0.15973405,69807.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074945846,0.014334,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074946149,0.028814,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074946347,0.014334,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074946544,0.014334,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074946745,0.014334,69799.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074947152,0.01448,69802.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074947348,0.014333,69804.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074947654,0.014333,69806.0,69800.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771074947858,0.014333,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074948047,0.14540105,69811.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074948248,0.014334,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074948442,0.014334,69802.0,69795.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074948753,0.014333,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074948945,0.028813,69804.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074949142,0.014333,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074949348,0.028813,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771074949548,0.014332,69813.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771074949749,0.014329,69823.0,69770.0,0.14387464]
["bitfinex-derivatives","BTCF0:USTF0",1771074949750,0.01433,69818.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771074949947,0.014331,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771074950143,0.028811,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771074950651,0.014331,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771074950953,0.014332,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771074951359,0.014332,69813.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771074951360,0.01448,69814.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771074951856,0.014332,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771074952353,0.006332,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771074953253,0.014331,69814.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771074953456,0.014331,69814.0,69809.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074953653,0.014331,69813.0,69808.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074953862,0.014331,69814.0,69808.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074954058,0.014331,69813.0,69808.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771074955853,0.014331,69813.0,69808.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074956061,0.014332,69812.0,69808.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074956556,0.014331,69814.0,69808.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074956759,0.014331,69813.0,69808.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074956957,0.014331,69813.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771074957157,0.14540105,69803.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771074957357,0.014334,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771074957657,0.014336,69793.0,69788.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074957958,0.014335,69793.0,69788.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074958160,0.014335,69793.0,69787.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074958457,0.014336,69792.0,69787.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074959061,0.014336,69791.0,69787.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074961260,0.014336,69790.0,69787.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074961460,0.01097703,69790.0,69787.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074961862,0.01097703,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074962067,0.014336,69791.0,69786.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771074962963,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771074963963,0.014336,69791.0,69786.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771074964167,0.1588847,69788.0,69768.0,0.14433771]
["bitfinex-derivatives","BTCF0:USTF0",1771074964463,0.1588847,69788.0,69750.0,0.14387464]
["bitfinex-derivatives","BTCF0:USTF0",1771074964464,0.014339,69778.0,69769.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1771074964669,0.014339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771074965164,0.014339,69778.0,69774.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074965369,0.014339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771074965370,0.014339,69778.0,69773.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771074966165,0.014339,69777.0,69773.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771074966365,0.014339,69777.0,69774.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074967464,0.014338,69779.0,69774.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074967667,0.014338,69779.0,69773.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771074968669,0.014338,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771074969168,0.014338,69779.0,69773.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771074969169,0.014339,69778.0,69773.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771074969372,0.014339,69778.0,69773.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074970265,0.014339,69777.0,69773.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074970473,0.01434,69770.0,69767.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074970869,0.01434,69770.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771074971069,0.02868,69770.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771074971265,0.01434,69770.0,69761.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771074971568,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074971765,0.01434,69770.0,69757.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074971961,0.014342,69761.0,69757.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074972374,0.014342,69761.0,69758.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074973568,0.014342,69761.0,69759.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074973965,0.014342,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771074974165,0.014342,69760.0,69756.0,0.007703]
["bitfinex-derivatives","BTCF0:USTF0",1771074975072,0.1445477,69760.0,69743.0,0.14433771]
["bitfinex-derivatives","BTCF0:USTF0",1771074975375,0.014345,69748.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074975570,0.014345,69747.0,69742.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1771074975767,0.01448,69750.0,69734.0,0.14433771]
["bitfinex-derivatives","BTCF0:USTF0",1771074975768,0.014346,69745.0,69734.0,0.14433771]
["bitfinex-derivatives","BTCF0:USTF0",1771074975968,0.014346,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074976170,0.028692,69743.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074976574,0.01448,69747.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074976772,0.01448,69747.0,69739.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074976972,0.014345,69746.0,69739.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074977172,0.014342,69760.0,69744.0,0.14433771]
["bitfinex-derivatives","BTCF0:USTF0",1771074977475,0.172222,69759.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074977680,0.014344,69754.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074977974,0.014343,69758.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074977975,0.01448,69753.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771074978573,0.028824,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771074978769,0.014345,69749.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074978968,0.014345,69747.0,69744.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074979164,0.1588927,69749.0,69738.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771074979374,0.014347,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074979674,0.014348,69735.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074979873,0.14470233,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074980075,0.00015463,69739.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074981382,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074981581,0.01450163,69739.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074981873,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074982079,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074982279,0.028694,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074982577,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074982875,0.01450163,69739.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074983077,0.014347,69738.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074983276,0.014347,69737.0,69729.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074983477,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074983676,0.014347,69737.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074983979,0.01450163,69739.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074983980,0.014347,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074984379,0.028826,69740.0,69734.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074984779,0.1445477,69747.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074984780,0.01448,69744.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074985078,0.01448,69744.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074985268,0.14344,69749.0,69734.0,0.17316571]
["bitfinex-derivatives","BTCF0:USTF0",1771074985473,0.014345,69747.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074985674,0.01448,69746.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074985874,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771074986376,0.014346,69740.0,69726.0,0.14433771]
["bitfinex-derivatives","BTCF0:USTF0",1771074986571,0.014346,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074986983,0.014346,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074987283,0.014347,69738.0,69734.0,0.01419537]
["bitfinex-derivatives","BTCF0:USTF0",1771074987684,0.014347,69740.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771074988282,0.1445477,69735.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771074988483,0.1445477,69730.0,69726.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074988678,0.01448,69729.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074988871,0.028829,69729.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074989079,0.014352,69715.0,69701.0,0.14433771]
["bitfinex-derivatives","BTCF0:USTF0",1771074989274,0.014352,69715.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074989582,0.014352,69715.0,69701.0,0.14433771]
["bitfinex-derivatives","BTCF0:USTF0",1771074989583,0.1445477,69719.0,69698.0,0.14451788]
["bitfinex-derivatives","BTCF0:USTF0",1771074989776,0.01448,69718.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074989973,0.14348,69726.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074990179,0.1445477,69732.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074990488,0.01448,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074990684,0.028827,69738.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074990884,0.01448,69738.0,69728.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074991084,0.014349,69730.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074991276,0.014349,69730.0,69724.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074991585,0.014349,69730.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074992283,0.01448,69732.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074992678,0.028828,69732.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074994586,0.01448,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074994978,0.01448,69732.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074995785,0.01448,69732.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074995985,0.014349,69728.0,69724.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074996178,0.014348,69731.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074996485,0.014348,69730.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074996694,0.014348,69730.0,69724.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074996875,0.014348,69730.0,69724.0,0.013828]
["bitfinex-derivatives","BTCF0:USTF0",1771074997282,0.014349,69727.0,69723.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771074997485,0.01435,69724.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771074997687,0.01435,69725.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074997688,0.014352,69713.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771074997989,0.01448,69721.0,69712.0,0.14859886]
["bitfinex-derivatives","BTCF0:USTF0",1771074998191,0.01448,69721.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771074998382,0.14348,69736.0,69722.0,0.14859886]
["bitfinex-derivatives","BTCF0:USTF0",1771074998584,0.01448,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074999084,0.01448,69735.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074999282,0.01448,69736.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771074999482,0.01448,69736.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074999689,0.014348,69735.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771074999988,0.01448,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771075000188,0.01448,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771075000383,0.01448,69735.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771075000789,0.01448,69735.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771075001089,0.14348,69745.0,69731.0,0.1570148]
["bitfinex-derivatives","BTCF0:USTF0",1771075001283,0.014344,69750.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771075001485,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771075001689,0.15796,69749.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771075001889,0.014345,69747.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771075002084,0.14348,69749.0,69742.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771075002287,0.01448,69749.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075002488,0.14348,69761.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771075002684,0.014342,69762.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771075002884,0.014343,69757.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771075003093,0.014343,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771075003391,0.014343,69756.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771075003791,0.014343,69755.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771075004387,0.014343,69755.0,69749.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1771075004582,0.014343,69755.0,61867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771075004583,0.014347,69738.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771075004783,0.014347,69738.0,69731.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075005586,0.014347,69737.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771075006193,0.01434654,69737.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771075006499,0.014348,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771075006688,0.01176035,69734.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771075006889,0.02610689,69734.0,69729.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771075007195,0.014348,69733.0,69728.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771075007391,0.014346,69742.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771075007583,0.01433696,69741.0,69736.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771075007788,0.01448,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771075007990,0.014345,69745.0,69738.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1771075008197,0.014346,69742.0,69738.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1771075008585,0.01448,69746.0,69738.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075008791,0.01448,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075008988,0.01448,69752.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075009190,0.01448,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075009191,0.014346,69749.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075009386,0.014346,69749.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075009591,0.01448,69752.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075009985,0.01448,69752.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771075010296,0.014345,69748.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771075010500,0.01448,69752.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075010687,0.014346,69751.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075010892,0.01448,69752.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075011092,0.028824,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075011290,0.014345,69747.0,69731.0,0.1425348]
["bitfinex-derivatives","BTCF0:USTF0",1771075011494,0.014345,69746.0,69739.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075011690,0.014345,69746.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771075011895,0.014345,69745.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771075012201,0.014345,69745.0,69741.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075012798,0.01448,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075012799,0.028825,69749.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075013296,0.028691,69748.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075013698,0.01448,69750.0,69744.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771075014400,0.014347,69740.0,69739.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075014701,0.028693,69740.0,69738.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075014892,0.014347,69736.0,69734.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771075015093,0.014347,69736.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771075015094,0.014347,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771075015289,0.014348,69732.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771075015492,0.014349,69729.0,69725.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075015699,0.014349,69725.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771075016000,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771075016389,0.014349,69725.0,69719.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075016598,0.014351,69717.0,69714.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075016799,0.014351,69717.0,69713.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075017208,0.014352,69713.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771075017501,0.014352,69714.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771075017695,0.014352,69713.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075018296,0.01448,69717.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075018495,0.014352,69714.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075018693,0.014352,69714.0,69709.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771075018896,0.014352,69713.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075019098,0.014352,69714.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075019099,0.014352,69714.0,69709.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771075019305,0.014352,69714.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075019606,0.014352,69713.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075019905,0.014352,69714.0,69709.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771075020400,0.014352,69715.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771075020605,0.014352,69714.0,69709.0,0.028833]
["bitfinex-derivatives","BTCF0:USTF0",1771075020806,0.014353,69710.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075021003,0.014353,69710.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771075021004,0.014353,69708.0,69707.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075021201,0.014353,69710.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771075021202,0.014352,69714.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771075021410,0.014352,69713.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771075021716,0.14495507,69711.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075022010,0.028833,69710.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075022209,0.01448,69710.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075022515,0.01448,69710.0,69706.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771075022705,0.01448,69711.0,69710.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771075023020,0.01448,69711.0,69698.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1771075023021,0.014358,69686.0,69676.0,0.13973344]
["bitfinex-derivatives","BTCF0:USTF0",1771075023208,0.732104,69713.0,69676.0,0.13973344]
["bitfinex-derivatives","BTCF0:USTF0",1771075023209,0.014352,69714.0,69687.0,0.13973344]
["bitfinex-derivatives","BTCF0:USTF0",1771075023408,0.02883,69721.0,69705.0,0.13973344]
["bitfinex-derivatives","BTCF0:USTF0",1771075023711,0.01448,69721.0,69711.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771075023913,0.01448,69721.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771075023914,0.014351,69719.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771075024210,0.014354,69705.0,69704.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075024411,0.00010215,69705.0,69704.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075024616,0.00010215,69705.0,69690.0,0.13973344]
["bitfinex-derivatives","BTCF0:USTF0",1771075024617,0.014355,69699.0,69698.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075024818,0.014355,69698.0,69696.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075025009,0.014355,69697.0,69696.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075025211,0.15943507,69700.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771075025412,0.14495507,69712.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075025615,0.014354,69705.0,69694.0,0.028836]
["bitfinex-derivatives","BTCF0:USTF0",1771075025817,0.014355,69700.0,69694.0,0.028836]
["bitfinex-derivatives","BTCF0:USTF0",1771075026011,0.014355,69700.0,69695.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075026407,7.802e-05,69699.0,69695.0,0.028836]
["bitfinex-derivatives","BTCF0:USTF0",1771075026606,7.802e-05,69699.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075026812,0.028834,69705.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075027306,0.01448,69705.0,69695.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075027511,0.014354,69702.0,69696.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075027711,0.014354,69703.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075027912,0.014354,69703.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075028615,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771075029316,0.14495507,69692.0,69672.0,0.13973344]
["bitfinex-derivatives","BTCF0:USTF0",1771075029519,0.14495507,69692.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771075029520,0.014356,69692.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771075029721,0.014356,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771075029913,0.014356,69692.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771075030222,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771075030432,0.014356,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771075030614,0.014356,69692.0,69686.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771075032417,0.014356,69692.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771075032814,0.014356,69691.0,69687.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771075033023,0.014358,69682.0,69676.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771075033315,0.014358,69685.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075033519,0.014359,69679.0,69678.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1771075033924,0.014359,69678.0,69673.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771075034125,0.00013368,69677.0,69674.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075034312,0.00013368,69677.0,69675.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075034516,0.14495507,69676.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771075034723,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075034923,0.00013368,69665.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075035216,0.014361,69668.0,69661.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075035415,0.014361,69670.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771075035618,0.014361,69668.0,69661.0,0.01411132]
["bitfinex-derivatives","BTCF0:USTF0",1771075035818,0.014361,69667.0,69661.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075036019,0.014361,69667.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075036020,0.15804,69666.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075036216,0.014363,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771075036419,0.014363,69662.0,69649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771075036420,0.014363,69660.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075036620,0.014363,69658.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771075036821,0.014363,69657.0,69652.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771075037014,0.014363,69657.0,69653.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075037421,0.014364,69656.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075037622,0.014363,69659.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075037931,0.014365,69652.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771075038229,0.014365,69649.0,69644.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075038424,0.014365,69649.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771075038630,0.014365,69649.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771075038631,0.014365,69649.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771075038835,0.014365,69649.0,69640.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771075039025,0.014365,69648.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771075039724,0.01448,69653.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771075039927,0.01459495,69652.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075040125,0.1436,69666.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075040320,0.1436,69666.0,69647.0,0.15421344]
["bitfinex-derivatives","BTCF0:USTF0",1771075040321,0.1436,69666.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771075040525,0.1436,69676.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771075040728,0.01436,69677.0,69670.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771075040928,0.01436,69677.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771075040929,0.15947507,69676.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771075041131,0.014362,69666.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075041334,0.014362,69664.0,69661.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771075041629,0.014363,69662.0,69656.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771075041830,0.014363,69662.0,69657.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771075042029,0.014364,69657.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075042226,0.014364,69657.0,69654.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771075042431,0.014364,69657.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771075042432,0.014365,69652.0,69648.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771075042630,0.014365,69651.0,69645.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771075042827,0.028884,69654.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075043229,0.14495507,69658.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075043230,0.01452,69655.0,69647.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075043425,0.014364,69654.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075044233,0.01452,69655.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771075044634,0.01452,69657.0,69649.0,0.13973344]
["bitfinex-derivatives","BTCF0:USTF0",1771075044831,0.01452,69661.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075045136,0.172482,69666.0,69657.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075045335,0.15812,69666.0,69662.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771075045530,0.01452,69666.0,69655.0,0.028884]
["bitfinex-derivatives","BTCF0:USTF0",1771075045834,0.014362,69665.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075046036,0.028882,69666.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075046037,0.014362,69664.0,69659.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075050732,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771075050934,0.01452,69669.0,69666.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771075051133,0.01436,69675.0,69662.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771075051436,0.014361,69668.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771075051641,0.14685697,69654.0,69577.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075051933,0.718112,69666.0,69548.0,0.719317]
["bitfinex-derivatives","BTCF0:USTF0",1771075051934,0.14685697,69628.0,69603.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075052132,0.014371,69620.0,69609.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075052329,0.014373,69613.0,69609.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075052533,0.0146,69614.0,69603.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771075052733,0.01452763,69613.0,69604.0,0.16679327]
["bitfinex-derivatives","BTCF0:USTF0",1771075052928,0.01452763,69613.0,69604.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075053131,0.014373,69611.0,69604.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075053331,0.014373,69612.0,69604.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075053531,0.0146,69616.0,69604.0,0.16679327]
["bitfinex-derivatives","BTCF0:USTF0",1771075053738,0.014373,69612.0,69604.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075054036,0.014373,69610.0,69604.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075054429,0.0038043,69616.0,69605.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771075054628,0.014373,69610.0,69605.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771075054832,0.014373,69612.0,69605.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771075055034,0.014373,69610.0,69605.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771075055236,0.014374,69608.0,69599.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075055542,0.014374,69608.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771075055543,0.014373,69609.0,69598.0,0.16679527]
["bitfinex-derivatives","BTCF0:USTF0",1771075055736,0.0146,69608.0,69598.0,0.18139527]
["bitfinex-derivatives","BTCF0:USTF0",1771075056034,0.014374,69606.0,69598.0,0.16701927]
["bitfinex-derivatives","BTCF0:USTF0",1771075056237,0.01464,69610.0,69601.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075056438,0.01464,69611.0,69602.0,0.16705927]
["bitfinex-derivatives","BTCF0:USTF0",1771075056638,0.014374,69608.0,69602.0,0.16705927]
["bitfinex-derivatives","BTCF0:USTF0",1771075056840,0.014374,69606.0,69602.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075057035,0.014375,69604.0,69602.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075057240,0.014375,69602.0,69597.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075057434,0.014375,69603.0,69598.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075057838,0.014373,69610.0,69598.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075058045,0.014374,69608.0,69598.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075058241,0.014373,69610.0,69598.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075058632,0.014375,69600.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771075058837,0.014375,69600.0,69594.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075059033,0.014375,69600.0,69594.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771075059234,0.014375,69599.0,69594.0,0.15241927]
["bitfinex-derivatives","BTCF0:USTF0",1771075059538,0.01464,69607.0,69593.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771075059846,0.014376,69597.0,69590.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771075060038,0.014376,69597.0,69591.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075060744,0.014376,69596.0,69591.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075060939,0.014373,69611.0,69601.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075061140,0.01464,69624.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771075061444,0.029009,69628.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771075061643,0.01437,69625.0,69618.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075061945,0.01437,69624.0,69618.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771075062144,0.014371,69623.0,69618.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771075063239,0.014371,69623.0,69618.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075063442,0.01464,69628.0,69618.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771075063642,0.014371,69623.0,69618.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075064041,0.014369,69632.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771075064240,0.14372,69639.0,69624.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771075064241,0.01464,69634.0,69624.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771075064440,0.014369,69632.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771075064647,0.15322483,69649.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771075064845,0.014368,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771075065147,0.014369,69632.0,69628.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075065547,0.014368,69633.0,69628.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075065744,0.014367,69640.0,69628.0,0.17183184]
["bitfinex-derivatives","BTCF0:USTF0",1771075066041,0.014368,69635.0,69630.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075066244,0.014368,69636.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771075066441,0.014368,69635.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771075066643,0.014371,69619.0,69594.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771075066843,0.014371,69620.0,69614.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771075067045,0.014371,69619.0,69615.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075067249,0.01195687,69619.0,69615.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075067547,0.16525094,69624.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771075067745,0.014373,69613.0,69606.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1771075067934,0.014373,69612.0,69606.0,0.172734]
["bitfinex-derivatives","BTCF0:USTF0",1771075068441,0.014374,69609.0,69607.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075068644,0.014374,69609.0,69603.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771075068645,0.014373,69611.0,69608.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1771075068845,0.014373,69609.0,69608.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1771075069045,0.014373,69611.0,69608.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1771075069647,0.014373,69613.0,69608.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1771075069848,0.014373,69610.0,69608.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1771075070047,0.014372,69615.0,69608.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1771075070048,0.014373,69611.0,69608.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1771075070751,1.437416,69608.0,69530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771075070948,0.003,69593.0,69556.0,0.17008234]
["bitfinex-derivatives","BTCF0:USTF0",1771075071250,0.32368462,69592.0,69577.0,0.17008323]
["bitfinex-derivatives","BTCF0:USTF0",1771075071441,0.01476,69591.0,69579.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771075071641,0.01476,69591.0,69574.0,0.16090289]
["bitfinex-derivatives","BTCF0:USTF0",1771075071642,0.01476,69590.0,69574.0,0.16090289]
["bitfinex-derivatives","BTCF0:USTF0",1771075071853,0.014382,69568.0,69567.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075072044,0.029141,69574.0,69564.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075072350,0.014384,69560.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075072648,0.014384,69559.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075072847,0.42771895,69611.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075072848,0.014382,69568.0,69558.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075073038,0.01433027,69563.0,69558.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075073246,5.273e-05,69567.0,69558.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075073547,0.014382,69566.0,69558.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075073845,0.029141,69571.0,69558.0,0.17157584]
["bitfinex-derivatives","BTCF0:USTF0",1771075074038,0.028764,69571.0,69561.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075074238,0.014381,69573.0,69561.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075074239,0.014381,69573.0,69561.0,0.17195184]
["bitfinex-derivatives","BTCF0:USTF0",1771075074443,0.014382,69568.0,69561.0,0.17195184]
["bitfinex-derivatives","BTCF0:USTF0",1771075074642,0.014381,69570.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075074843,0.014382,69569.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075075043,0.014382,69569.0,69561.0,0.17195184]
["bitfinex-derivatives","BTCF0:USTF0",1771075075346,0.014382,69569.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075075547,0.014382,69567.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075075850,0.014384,69559.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075076047,0.014383,69563.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075076247,0.014384,69558.0,69557.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075076554,0.014384,69557.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075076849,0.014383,69562.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075077052,0.014384,69567.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075077352,0.01476,69564.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075077554,0.014384,69560.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075077741,0.014383,69563.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075077948,0.014384,69559.0,69548.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075078148,0.014384,69559.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075078453,0.014384,69558.0,69551.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075078648,0.014384,69558.0,69552.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075078948,0.014384,69560.0,69552.0,0.029145]
["bitfinex-derivatives","BTCF0:USTF0",1771075079150,0.01476,69564.0,69552.0,0.17195184]
["bitfinex-derivatives","BTCF0:USTF0",1771075079450,0.01476,69568.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075079647,0.01476,69568.0,69558.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075079846,0.014382,69566.0,69558.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771075080046,0.014383,69564.0,69558.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075080551,0.014383,69563.0,69558.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075080851,0.15322483,69596.0,69568.0,0.15719184]
["bitfinex-derivatives","BTCF0:USTF0",1771075081049,0.1438,69588.0,69569.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075081351,0.15322483,69590.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075081352,0.17766209,69578.0,69555.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075081654,0.17766209,69578.0,69555.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771075081655,0.014383,69562.0,69555.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771075081855,0.15856,69577.0,69550.0,0.31195338]
["bitfinex-derivatives","BTCF0:USTF0",1771075081856,0.01476,69570.0,69550.0,0.31195338]
["bitfinex-derivatives","BTCF0:USTF0",1771075082066,0.01476,69570.0,69551.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075082259,0.014384,69560.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075082558,0.014383,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075082759,0.014382,69568.0,69556.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771075082950,0.014383,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075083153,0.014382,69566.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075083349,0.014383,69563.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075083755,0.014382,69569.0,69556.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075083968,0.014382,69569.0,69483.0,0.5007196]
["bitfinex-derivatives","BTCF0:USTF0",1771075083969,0.17766209,69563.0,69416.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1771075084260,0.01476,69570.0,69483.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1771075084261,1.44040826,69530.0,69483.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1771075084563,1.44040826,69530.0,69495.0,0.16212338]
["bitfinex-derivatives","BTCF0:USTF0",1771075084564,0.4828954,69529.0,69495.0,0.16212338]
["bitfinex-derivatives","BTCF0:USTF0",1771075084752,0.48218686,69528.0,69503.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1771075084953,0.05,69537.0,69519.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1771075085161,0.05,69537.0,69520.0,0.02249949]
["bitfinex-derivatives","BTCF0:USTF0",1771075085162,0.06492,69537.0,69520.0,0.02249949]
["bitfinex-derivatives","BTCF0:USTF0",1771075085363,0.014389,69535.0,69521.0,0.02249949]
["bitfinex-derivatives","BTCF0:USTF0",1771075085661,0.014339,69532.0,69510.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075085858,0.17315,69531.0,69510.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075086054,0.15876,69531.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075086259,0.15876,69531.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075086563,0.15876,69531.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075086763,0.15876,69531.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075087154,0.01496,69530.0,69514.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075087360,0.1588,69530.0,69514.0,0.029353]
["bitfinex-derivatives","BTCF0:USTF0",1771075087561,0.05,69537.0,69514.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075087864,0.01492,69536.0,69514.0,0.18311338]
["bitfinex-derivatives","BTCF0:USTF0",1771075088161,0.01492,69536.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075088365,0.01492,69535.0,69522.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075088665,0.01492,69535.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075088966,0.01492,69535.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075089158,0.01492,69535.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075089359,0.01492,69535.0,69522.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075089658,0.01492,69535.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075089864,0.01492,69535.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075090263,0.01492,69535.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075090566,0.014385,69555.0,69527.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075090768,0.014386,69550.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075090962,0.01492,69549.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075091164,0.01492,69549.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075091356,0.01492,69549.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075091560,0.01492,69549.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075091958,0.01492,69549.0,69540.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075092984,0.01492,69549.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075093283,0.01492,69549.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075093477,0.01492,69549.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075093781,0.01492,69549.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075094076,0.17766209,69548.0,69516.0,0.18254638]
["bitfinex-derivatives","BTCF0:USTF0",1771075094280,0.014388,69540.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075094587,0.029308,69539.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075094772,0.01492,69539.0,69525.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075094980,0.014389,69535.0,69525.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075095184,0.014388,69537.0,69525.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075095486,0.014389,69536.0,69525.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075095983,0.014388,69536.0,69525.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075096275,0.014389,69535.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075096482,0.01492,69534.0,69519.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075096683,0.01492,69533.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075096880,0.1588,69533.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075097385,0.014389,69532.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075097582,0.173189,69533.0,69521.0,0.02249451]
["bitfinex-derivatives","BTCF0:USTF0",1771075097884,0.1588,69533.0,69522.0,0.02249451]
["bitfinex-derivatives","BTCF0:USTF0",1771075098084,0.1588,69533.0,69520.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075098278,0.014389,69531.0,69521.0,0.02249543]
["bitfinex-derivatives","BTCF0:USTF0",1771075098480,0.014389,69531.0,69522.0,0.02249543]
["bitfinex-derivatives","BTCF0:USTF0",1771075098681,0.1588,69533.0,69523.0,0.02249543]
["bitfinex-derivatives","BTCF0:USTF0",1771075098879,0.01439,69530.0,69516.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075099076,0.01439,69529.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075099283,0.02931,69528.0,69516.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771075099478,0.01492,69528.0,69516.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771075099679,0.01492,69528.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075099980,0.01492,69528.0,69524.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771075100172,0.14388,69538.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075100378,0.01492,69537.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075100684,0.01492,69536.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075100883,0.014389,69534.0,69518.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1771075101185,0.01492,69536.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075101385,0.01492,69536.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075101586,0.01492,69536.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075102288,0.01492,69536.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075102785,0.01492,69536.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075102786,0.00412431,69536.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075102981,0.00412431,69536.0,69526.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075103186,3.1e-07,69536.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075103380,0.14392,69551.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075103580,0.01488,69550.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075103781,0.01488,69550.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075103980,0.01488,69550.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075104383,0.01488,69550.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075104587,0.14392,69559.0,69541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075104789,0.17766209,69568.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075105085,0.01488,69567.0,69553.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075105291,0.014383,69565.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075105487,0.029262,69567.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075105881,0.19204209,69577.0,69553.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075105882,0.014379,69584.0,69553.0,0.18303338]
["bitfinex-derivatives","BTCF0:USTF0",1771075106083,0.14392,69576.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075106281,0.01488,69575.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075106478,0.01488,69575.0,69560.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075106686,0.014381,69573.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075106985,0.014381,69573.0,69557.0,0.0864417]
["bitfinex-derivatives","BTCF0:USTF0",1771075107194,0.17766209,69574.0,69546.0,0.16815338]
["bitfinex-derivatives","BTCF0:USTF0",1771075107382,0.17766209,69574.0,69528.0,0.71953]
["bitfinex-derivatives","BTCF0:USTF0",1771075107383,0.01488,69575.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075107582,0.014381,69572.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075107784,3e-07,69571.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075107977,0.01488,69572.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075108183,0.01488,69572.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075108490,0.01488,69572.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075108679,0.01488,69572.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075108880,0.01488,69574.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075109088,0.01488,69574.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075110182,0.01488,69574.0,69520.0,0.53518025]
["bitfinex-derivatives","BTCF0:USTF0",1771075110183,0.17766209,69573.0,69510.0,0.53518025]
["bitfinex-derivatives","BTCF0:USTF0",1771075110487,0.01488,69574.0,69487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771075110488,0.17766209,69551.0,69519.0,0.16805338]
["bitfinex-derivatives","BTCF0:USTF0",1771075110690,0.014388,69537.0,69526.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075110989,0.014388,69537.0,69527.0,0.02249326]
["bitfinex-derivatives","BTCF0:USTF0",1771075110990,0.014389,69535.0,69527.0,0.02249326]
["bitfinex-derivatives","BTCF0:USTF0",1771075111184,0.14388,69540.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075111384,0.014388,69537.0,69524.0,0.029471]
["bitfinex-derivatives","BTCF0:USTF0",1771075111581,0.014388,69536.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075111778,0.014389,69536.0,69526.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075111989,0.014389,69536.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075112190,0.014389,69536.0,69527.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1771075112386,0.014389,69535.0,69527.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1771075112594,0.014389,69536.0,69524.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1771075112788,0.014389,69534.0,69524.0,0.029371]
["bitfinex-derivatives","BTCF0:USTF0",1771075112991,0.01439,69528.0,69521.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771075113195,0.014391,69526.0,69521.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075113492,0.014391,69526.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075113493,0.014392,69521.0,69507.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075113694,0.014393,69516.0,69507.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771075113989,0.014393,69514.0,69507.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075114289,0.014392,69518.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075114481,0.014392,69518.0,69507.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771075114684,0.014392,69520.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075114685,0.014392,69519.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075114886,0.014393,69516.0,69507.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1771075115080,0.014393,69516.0,69507.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075115390,0.014394,69509.0,69492.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075115583,0.014394,69509.0,69487.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075115584,0.014396,69499.0,69484.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771075115789,0.014396,69499.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771075115790,0.014397,69494.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771075115990,0.029478,69493.0,69484.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771075116292,0.014398,69492.0,69483.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771075116491,0.00013947,69491.0,69483.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771075116689,0.00013947,69491.0,69483.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1771075116888,0.01508,69497.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075117093,0.029477,69497.0,69487.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075117289,0.029477,69497.0,69488.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771075117496,0.029477,69497.0,69487.0,0.013899]
["bitfinex-derivatives","BTCF0:USTF0",1771075117794,0.014397,69496.0,69487.0,0.01208052]
["bitfinex-derivatives","BTCF0:USTF0",1771075117988,0.014397,69495.0,69486.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075118190,0.014397,69495.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075118191,0.21774942,69494.0,69420.0,0.21221168]
["bitfinex-derivatives","BTCF0:USTF0",1771075118388,0.15164741,69476.0,69438.0,0.21221168]
["bitfinex-derivatives","BTCF0:USTF0",1771075118584,0.16211519,69485.0,69447.0,0.21221168]
["bitfinex-derivatives","BTCF0:USTF0",1771075118783,0.0144,69480.0,69463.0,0.22661468]
["bitfinex-derivatives","BTCF0:USTF0",1771075118989,0.0144,69480.0,69465.0,0.21221168]
["bitfinex-derivatives","BTCF0:USTF0",1771075119294,0.014401,69477.0,69467.0,0.21221168]
["bitfinex-derivatives","BTCF0:USTF0",1771075119496,0.01452835,69479.0,69468.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075119691,0.014397,69497.0,69475.0,0.21221168]
["bitfinex-derivatives","BTCF0:USTF0",1771075119990,0.014397,69497.0,69479.0,0.21221168]
["bitfinex-derivatives","BTCF0:USTF0",1771075120193,0.0144,69483.0,69457.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075120392,0.014403,69466.0,69459.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075120586,0.014403,69467.0,69460.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075120792,0.014404,69462.0,69461.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075120991,0.014403,69464.0,69458.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075121295,0.014403,69464.0,69452.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075121296,0.014404,69461.0,69454.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771075121493,0.014404,69459.0,69455.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075121699,0.014405,69456.0,69452.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075121897,0.014403,69468.0,69453.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075122095,0.014405,69458.0,69452.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075122300,0.014404,69459.0,69453.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075122490,0.014402,69469.0,69453.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075122797,0.014403,69465.0,69453.0,0.23329153]
["bitfinex-derivatives","BTCF0:USTF0",1771075122992,0.01512,69472.0,69453.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771075123199,0.014403,69466.0,69454.0,0.19599976]
["bitfinex-derivatives","BTCF0:USTF0",1771075123392,0.014403,69467.0,69454.0,0.173485]
["bitfinex-derivatives","BTCF0:USTF0",1771075123597,0.01512,69472.0,69453.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075123798,0.014403,69466.0,69455.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075124097,0.014403,69464.0,69458.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075124293,0.014403,69468.0,69458.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075124496,0.014402,69471.0,69458.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075124701,0.014402,69469.0,69461.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075124890,0.014402,69469.0,69462.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075125090,0.014403,69465.0,69463.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075125293,0.014404,69460.0,69442.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075125497,0.014404,69462.0,69455.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075125698,0.014403,69467.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075125999,0.014403,69467.0,69461.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075126199,0.014403,69468.0,69462.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771075126406,0.014403,69468.0,69462.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075126600,0.014404,69464.0,69462.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075127096,0.014402,69469.0,69462.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075127296,0.014403,69467.0,69463.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075127602,0.014403,69468.0,69463.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075127802,0.144,69471.0,69463.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075128303,0.014403,69467.0,69463.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075129099,0.144,69471.0,69463.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075129404,0.144,69471.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075129405,0.014403,69465.0,69460.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075129701,0.014403,69464.0,69460.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075130296,0.01512,69463.0,69458.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075130604,0.144,69471.0,69459.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075130798,0.029522,69470.0,69459.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075131097,0.014403,69468.0,69461.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075131297,0.014404,69464.0,69460.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075131499,0.014404,69464.0,69451.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075131500,0.23461156,69463.0,69437.0,0.04291908]
["bitfinex-derivatives","BTCF0:USTF0",1771075131802,0.719645,69517.0,69412.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075131803,0.23461156,69443.0,69412.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075132096,0.014413,69417.0,69393.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075132296,0.720508,69434.0,69393.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075132297,0.23461156,69433.0,69399.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075132499,0.23461156,69433.0,69398.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075132500,0.5,69443.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075132800,0.17494634,69443.0,69430.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075133001,0.014408,69440.0,69426.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075133199,0.014408,69441.0,69422.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075133399,0.15928,69440.0,69412.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075133701,0.01441,69431.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075134001,0.01441,69431.0,69422.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075134302,7.795e-05,69439.0,69423.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771075134604,0.01448695,69439.0,69427.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075134807,7.795e-05,69439.0,69426.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075135099,0.01531795,69438.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075135300,0.01524,69437.0,69422.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075135606,7.795e-05,69438.0,69430.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075136103,0.014408,69440.0,69428.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075136298,0.01524,69439.0,69429.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075136497,0.01524,69439.0,69428.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075136498,0.01524,69439.0,69428.0,0.029651]
["bitfinex-derivatives","BTCF0:USTF0",1771075136704,0.01524,69439.0,69428.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075136904,0.01524,69439.0,69429.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075137296,0.014404,69460.0,69436.0,0.53590058]
["bitfinex-derivatives","BTCF0:USTF0",1771075137506,0.14408,69459.0,69436.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075137798,0.01524,69463.0,69451.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075138002,0.014404,69463.0,69452.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075138200,0.014404,69461.0,69449.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075138502,0.014404,69462.0,69432.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075138697,0.014406,69454.0,69438.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075138896,0.014406,69452.0,69436.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075139200,0.01524,69451.0,69439.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075139400,0.01524,69451.0,69439.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075139699,0.014405,69458.0,69431.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075139700,0.014401,69476.0,69460.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075139902,0.01524,69483.0,69461.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075140101,0.36808581,69484.0,69450.0,0.21817153]
["bitfinex-derivatives","BTCF0:USTF0",1771075140304,0.14408,69500.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075140504,0.014393,69516.0,69451.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1771075140505,0.14408,69518.0,69489.0,0.23341153]
["bitfinex-derivatives","BTCF0:USTF0",1771075140700,0.01524,69517.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075140899,0.01524,69516.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075141206,0.014395,69502.0,69490.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075141401,0.01524,69505.0,69490.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075141601,0.116106,69508.0,69490.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771075141800,0.01524,69507.0,69504.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075142000,0.01524,69507.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771075142203,0.01524,69507.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075142400,0.01524,69507.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075142599,0.029634,69507.0,69495.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075143002,0.029634,69507.0,69493.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075143196,0.029634,69507.0,60300.0,0.04818518]
["bitfinex-derivatives","BTCF0:USTF0",1771075143197,0.014395,69504.0,69475.0,0.26575375]
["bitfinex-derivatives","BTCF0:USTF0",1771075143397,0.014395,69506.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075143706,0.014396,69502.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075143903,0.15928,69501.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075144206,0.15928,69501.0,69484.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075144207,0.14848431,69501.0,69487.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075144402,0.14848431,69501.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075144601,0.16288031,69501.0,69484.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075144802,0.14848431,69501.0,69484.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075145002,0.14848431,69501.0,69487.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075145204,0.14848431,69501.0,69480.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771075145205,0.25780358,69496.0,69450.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1771075145399,0.014402,69473.0,69450.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1771075145604,0.014402,69470.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075145903,0.01528,69478.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771075146098,0.01528,69479.0,69473.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075146300,0.01528,69479.0,69465.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075146609,0.14404,69482.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075146803,0.14404,69482.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075147002,0.14404,69482.0,69479.0,0.52395339]
["bitfinex-derivatives","BTCF0:USTF0",1771075147306,0.14404,69482.0,69473.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771075147508,0.0144,69480.0,69476.0,0.52395339]
["bitfinex-derivatives","BTCF0:USTF0",1771075147708,0.0144,69479.0,69476.0,0.52395339]
["bitfinex-derivatives","BTCF0:USTF0",1771075147905,0.0144,69479.0,69478.0,0.18595339]
["bitfinex-derivatives","BTCF0:USTF0",1771075148112,0.014401,69478.0,69472.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771075148310,0.0144,69479.0,69473.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075148514,0.0144,69480.0,69473.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075148811,0.0144,69479.0,69472.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771075149011,0.014401,69478.0,69472.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075149205,0.0144,69479.0,69472.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075149411,0.0144,69481.0,69472.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075149612,0.0144,69479.0,69473.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075149907,0.0144,69481.0,69473.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075150108,0.0144,69479.0,69472.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771075150306,0.01524,69483.0,69472.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075150512,0.0144,69482.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075150715,0.01524,69483.0,69474.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075150716,0.029639,69483.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075151011,0.0144,69482.0,69474.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771075151515,0.0144,69482.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075151710,0.0288,69481.0,69474.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075151905,0.01524,69483.0,69478.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771075152107,0.01524,69484.0,69474.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075152301,0.029639,69484.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075152607,0.029639,69484.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075152811,0.044038,69484.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075153006,0.0144,69482.0,69475.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075153210,0.01524,69484.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075153409,0.15928,69487.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075153705,0.014399,69484.0,69476.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771075154012,0.0144,69482.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075154204,0.0144,69482.0,69476.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771075154402,0.014399,69484.0,69476.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771075154611,0.014399,69483.0,69476.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771075154812,0.014399,69485.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075155109,0.014398,69490.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771075155309,0.14404,69496.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075155608,0.14404,69496.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075155609,0.0152,69495.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075155813,0.0152,69495.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075156110,0.0152,69495.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075156313,0.27219758,69512.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075156503,0.014395,69503.0,69494.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075156708,0.0152,69502.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075157004,0.14404,69511.0,69486.0,0.26575375]
["bitfinex-derivatives","BTCF0:USTF0",1771075157208,0.014395,69503.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075157403,0.014395,69505.0,69495.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1771075157607,0.014395,69503.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075157902,0.01431705,69503.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075158306,0.01431705,69503.0,69495.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075158307,0.0152,69506.0,69500.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771075158512,0.0152,69506.0,69495.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075158708,0.14404,69511.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075159014,0.15924,69511.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075159310,0.0152,69511.0,69507.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075159506,0.14404,69519.0,69505.0,0.029595]
["bitfinex-derivatives","BTCF0:USTF0",1771075159815,0.0152,69523.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075160209,0.014393,69515.0,69514.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075160404,0.029591,69523.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075160609,0.014392,69521.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075160810,0.014391,69522.0,69514.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075161212,0.014391,69522.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075161408,0.014391,69526.0,69516.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075161712,0.014391,69523.0,69516.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771075161907,0.01439,69527.0,69516.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771075162112,0.014391,69523.0,69516.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771075162310,0.01439,69527.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075162311,0.014391,69526.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075162712,0.17363,69528.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075162921,0.17363,69528.0,69516.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075163120,0.014391,69523.0,69516.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075163322,0.014392,69521.0,69516.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075163621,0.014391,69523.0,69516.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075164117,0.014391,69524.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075164315,0.014391,69525.0,69516.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771075164617,0.15924,69528.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075164808,0.014389,69533.0,69526.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075165008,0.01439,69531.0,69525.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075165206,0.014389,69532.0,69525.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075165413,0.014389,69533.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075165613,0.028778,69534.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075165819,0.014389,69533.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075166119,0.064388,69537.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075166311,0.064388,69537.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075166312,0.01516,69543.0,69532.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075166509,0.01516,69543.0,69496.0,0.12191666]
["bitfinex-derivatives","BTCF0:USTF0",1771075166510,0.014391,69524.0,69520.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771075166714,0.014391,69525.0,69521.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075166918,0.01439,69527.0,69521.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075167218,0.014391,69526.0,69521.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075167419,0.01439,69528.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075167725,0.01439,69529.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075167912,0.014389,69531.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075168219,0.01439,69530.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075168412,0.01439,69531.0,69525.0,0.029551]
["bitfinex-derivatives","BTCF0:USTF0",1771075168617,0.01439,69530.0,69525.0,0.029551]
["bitfinex-derivatives","BTCF0:USTF0",1771075169314,0.15916,69537.0,69525.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075169514,0.014389,69533.0,69526.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075169818,0.014388,69536.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075169819,0.013888,69536.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075170117,0.014388,69538.0,69530.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075170323,0.014387,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075170522,0.014388,69540.0,69534.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075170715,0.014387,69541.0,69534.0,0.029509]
["bitfinex-derivatives","BTCF0:USTF0",1771075170915,0.014387,69541.0,69534.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075171314,0.158347,69544.0,69534.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075171612,0.014388,69539.0,69534.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075171817,0.014388,69538.0,69534.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075172124,0.014388,69538.0,69535.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075172522,0.014388,69539.0,69535.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075172719,0.014387,69546.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075173524,0.014387,69542.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075173724,0.014387,69541.0,69535.0,0.029509]
["bitfinex-derivatives","BTCF0:USTF0",1771075174218,0.014388,69541.0,69535.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075174423,0.014388,69541.0,69535.0,0.029509]
["bitfinex-derivatives","BTCF0:USTF0",1771075174725,0.014386,69547.0,69538.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075174926,0.014386,69547.0,69540.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075175224,0.014386,69546.0,69539.0,0.029508]
["bitfinex-derivatives","BTCF0:USTF0",1771075175425,0.14396,69566.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075175621,0.014384,69557.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075175823,0.014384,69556.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075176127,0.014384,69556.0,69548.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075176128,0.01423042,69556.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075176330,0.014384,69557.0,69548.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075176527,0.014387,69544.0,69536.0,0.29839751]
["bitfinex-derivatives","BTCF0:USTF0",1771075176728,0.014386,69549.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075176928,0.014386,69549.0,69543.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075177326,0.014385,69551.0,69543.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075177529,0.014386,69548.0,69543.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075177824,0.014387,69544.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075178024,0.014386,69548.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075178330,0.014386,69547.0,69540.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075178524,0.014386,69546.0,69541.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075178837,0.014386,69547.0,69541.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075179738,0.014386,69547.0,69541.0,0.029467]
["bitfinex-derivatives","BTCF0:USTF0",1771075179941,0.014383,69561.0,69545.0,0.29839751]
["bitfinex-derivatives","BTCF0:USTF0",1771075180134,0.014385,69555.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075180335,0.014384,69558.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075180530,0.014384,69556.0,69550.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075180726,0.01508,69564.0,69551.0,0.029465]
["bitfinex-derivatives","BTCF0:USTF0",1771075180934,0.01508,69564.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075180935,0.014384,69557.0,69552.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075181237,0.014383,69563.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075181432,0.014383,69562.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075181741,0.014383,69560.0,69555.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075181939,0.014383,69561.0,69555.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075183536,0.014383,69562.0,69555.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075183730,0.014382,69566.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075183930,0.014382,69565.0,69558.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075184137,0.014383,69562.0,69558.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075184437,0.014383,69564.0,69558.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771075184640,0.014383,69564.0,69558.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075184834,0.014382,69566.0,69558.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771075185034,0.014383,69564.0,69558.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771075185234,0.014383,69564.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075185541,0.014382,69569.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075185740,0.014382,69566.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075186037,0.029421,69570.0,69558.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075186038,0.014382,69568.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075186231,0.014382,69567.0,69562.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1771075186431,0.01504,69570.0,69562.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075186741,0.01504,69570.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075186742,0.014382,69566.0,69563.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075186941,0.014382,69565.0,69563.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075187733,0.014382,69565.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075187734,0.30758176,69560.0,69536.0,0.30678981]
["bitfinex-derivatives","BTCF0:USTF0",1771075187942,0.30758176,69560.0,69537.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771075187943,0.014385,69553.0,69537.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771075188146,0.014387,69543.0,69538.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075188442,0.014387,69544.0,69538.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075188631,0.014387,69543.0,69538.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075188946,0.014386,69546.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075188947,0.014387,69541.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075189146,0.014387,69544.0,69537.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075189336,0.014387,69544.0,69526.0,0.30678981]
["bitfinex-derivatives","BTCF0:USTF0",1771075189537,0.014387,69544.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075189538,0.014389,69536.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075189738,0.028778,69536.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075189938,0.014388,69538.0,69529.0,0.17331]
["bitfinex-derivatives","BTCF0:USTF0",1771075190241,0.01504,69547.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075190242,0.01439,69530.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075190449,0.014389,69532.0,69526.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771075190637,0.014389,69532.0,69527.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075190841,0.014389,69533.0,69528.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075191038,0.014389,69532.0,69529.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075191248,0.01439,69531.0,69529.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075191440,0.014389,69534.0,69529.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075191746,0.014389,69531.0,69529.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075192141,0.01439,69529.0,69524.0,0.158271]
["bitfinex-derivatives","BTCF0:USTF0",1771075192443,0.014389,69532.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075192644,0.014389,69536.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075192839,0.014389,69533.0,69529.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075193850,0.01439,69529.0,69527.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1771075194050,0.01439,69528.0,69525.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075194241,0.01439,69527.0,69525.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075194439,0.01439,69528.0,69525.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075194942,0.014389,69535.0,69525.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075195143,0.01439,69527.0,69525.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075195544,0.014391,69526.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075195841,0.014391,69525.0,69519.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1771075196043,0.014391,69525.0,69520.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771075198151,0.014391,69526.0,69520.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771075198837,0.014391,69524.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075199040,0.014391,69523.0,69519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771075199347,0.014391,69522.0,69519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771075199843,0.014391,69522.0,69505.0,0.30678981]
["bitfinex-derivatives","BTCF0:USTF0",1771075200142,0.014391,69522.0,69499.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1771075200143,0.30758176,69522.0,69499.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1771075200347,0.53403862,69563.0,69511.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075200348,0.014392,69517.0,69511.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075200543,0.719447,69537.0,69500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771075200544,0.014393,69515.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075200742,0.014393,69512.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075201038,0.014393,69515.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075201241,0.014394,69512.0,69505.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771075201439,0.014393,69513.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075202243,0.015,69516.0,69499.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1771075202450,0.014394,69508.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075202951,0.014394,69510.0,69504.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075203146,0.015,69512.0,69500.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075203450,0.029393,69512.0,69505.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075203647,0.015,69513.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075203854,0.015,69515.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075204144,0.014393,69514.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075204349,0.014393,69514.0,69507.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1771075204549,0.014393,69514.0,69508.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075206147,0.014393,69515.0,69507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771075206645,0.029393,69516.0,69507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771075207052,0.014393,69515.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075207349,0.015,69516.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075207550,0.014393,69515.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771075208849,0.014391,69524.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075209158,0.01496,69526.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075209348,0.01496,69529.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075209956,0.01496,69529.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075210158,0.09907596,69530.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075211048,0.00325596,69530.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075211255,0.00325596,69530.0,69526.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075211657,0.158348,69536.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075211658,0.014388,69536.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075211956,0.014389,69531.0,69526.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075212158,0.01496,69535.0,69526.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075212159,0.014389,69535.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075212356,0.14392,69544.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075212557,0.028774,69543.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075212852,0.028774,69543.0,69535.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075212853,0.014388,69540.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075213557,0.014388,69539.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075213757,0.014388,69541.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075214058,0.014386,69549.0,69532.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1771075214059,0.011385,69552.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075214255,0.014384,69559.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075214453,0.014383,69561.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075214652,0.014383,69561.0,69553.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075214853,0.014383,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075215161,0.01496,69564.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075215358,0.01496,69564.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075215661,0.00071857,69583.0,69554.0,0.32992834]
["bitfinex-derivatives","BTCF0:USTF0",1771075215662,0.014382,69568.0,69554.0,0.32992834]
["bitfinex-derivatives","BTCF0:USTF0",1771075215854,0.029342,69569.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075216161,0.029342,69569.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075216357,0.14392,69574.0,69569.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075216564,0.14392,69574.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075216761,0.14392,69574.0,69566.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075217061,0.14392,69574.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075217254,0.14392,69574.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075217451,0.14392,69574.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075217654,0.014378,69585.0,69566.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075217655,0.014378,69585.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075217858,0.014379,69581.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075218062,0.014382,69567.0,69544.0,0.31496834]
["bitfinex-derivatives","BTCF0:USTF0",1771075218255,0.01496,69570.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075218456,0.029341,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075218856,0.014382,69569.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075219257,0.029341,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075219458,0.014382,69569.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075219958,0.014382,69568.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075220761,0.014383,69565.0,69560.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075220952,0.014382,69569.0,69561.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075221157,0.014383,69565.0,69561.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075222560,0.014382,69569.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075222764,0.014382,69565.0,69561.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075222962,0.014382,69567.0,69561.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075223159,0.014382,69567.0,69562.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075223762,0.01438,69576.0,69569.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075223960,0.014381,69574.0,69567.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771075224161,0.14388,69584.0,69567.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771075224162,0.01492,69581.0,69569.0,0.31496834]
["bitfinex-derivatives","BTCF0:USTF0",1771075224367,0.014379,69580.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075224567,0.029299,69581.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075224757,0.014379,69580.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075224962,0.01438,69579.0,69572.0,0.029301]
["bitfinex-derivatives","BTCF0:USTF0",1771075225370,0.014379,69580.0,69572.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075226270,0.01492,69581.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771075226968,0.01492,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075227171,0.00412431,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075227568,0.01850331,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075228070,0.00412431,69581.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771075228669,0.34355659,69600.0,69576.0,0.31496834]
["bitfinex-derivatives","BTCF0:USTF0",1771075228874,0.01438,69576.0,69562.0,0.31496834]
["bitfinex-derivatives","BTCF0:USTF0",1771075229165,0.32918159,69583.0,69562.0,0.31496834]
["bitfinex-derivatives","BTCF0:USTF0",1771075229166,0.01438,69577.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075229370,0.01438,69579.0,69571.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075229570,0.01438,69575.0,69571.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075229771,0.01492,69578.0,69569.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075229972,0.01492,69578.0,69571.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771075230175,0.0293,69578.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075230365,0.01438,69577.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075230667,0.02876,69577.0,69570.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075230974,0.02876,69577.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075231671,0.01438,69577.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075231972,0.0293,69578.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075232271,0.0185043,69578.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075232666,0.01438,69579.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771075232865,0.01492,69580.0,69576.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771075232866,0.01492,69580.0,69576.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771075233062,0.01438,69579.0,69565.0,0.31639805]
["bitfinex-derivatives","BTCF0:USTF0",1771075233266,0.01438,69578.0,69566.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075233574,0.01438,69577.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075233772,0.01438,69577.0,69572.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075234574,0.01492,69580.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771075234875,0.01438,69578.0,69572.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075235076,0.01438,69578.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075235476,0.01438,69578.0,69573.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771075235676,0.01438,69578.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075236576,0.01438,69579.0,69572.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771075236776,0.01438,69577.0,69573.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771075236976,0.01438,69577.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075237374,0.029299,69580.0,69572.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771075237578,0.01438,69579.0,69572.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771075237877,0.01492,69580.0,69572.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075237878,0.01438,69577.0,69572.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075238271,0.01438,69578.0,69572.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771075238474,0.029299,69580.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075238873,0.02876,69578.0,69572.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075239278,0.01438,69577.0,69572.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075240277,0.01438,69576.0,69572.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075240669,0.01438,69576.0,69569.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075240876,0.34800202,69569.0,69559.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075241169,0.34800202,69569.0,69554.0,0.158225]
["bitfinex-derivatives","BTCF0:USTF0",1771075241170,0.014383,69561.0,69560.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075241573,0.014383,69561.0,69536.0,0.34709676]
["bitfinex-derivatives","BTCF0:USTF0",1771075241574,0.34800202,69558.0,69536.0,0.34709676]
["bitfinex-derivatives","BTCF0:USTF0",1771075241877,0.014388,69537.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075242081,0.01439,69531.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075242383,0.01488,69536.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075242572,0.014389,69533.0,69526.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075242888,0.014389,69533.0,69527.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075243582,0.029269,69536.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075244174,0.014388,69538.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075244175,0.01488,69540.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075244378,0.029268,69540.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075244775,0.029268,69540.0,69532.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075244776,0.01488,69542.0,69532.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075244977,0.014388,69540.0,69532.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075245177,0.014388,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075245479,0.014388,69540.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075245781,0.014388,69539.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075245974,0.014388,69539.0,69533.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075246776,0.014388,69540.0,69534.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075246981,0.014388,69540.0,69534.0,0.029229]
["bitfinex-derivatives","BTCF0:USTF0",1771075247584,0.014388,69540.0,69534.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075247883,0.01488,69542.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075247884,0.014389,69534.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075248083,0.014389,69533.0,69527.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771075248282,0.014391,69522.0,69512.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075248483,0.014391,69522.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075248983,0.014391,69523.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771075249183,0.014391,69522.0,69517.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075249382,0.014391,69525.0,69518.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771075249680,0.01439,69530.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075249880,0.01439,69528.0,69522.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075250077,0.01439,69528.0,69525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075250278,0.01439,69527.0,69525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075250782,0.014391,69526.0,69525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075251077,0.01439,69529.0,69525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075251480,0.01484,69533.0,69525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075251481,0.158269,69532.0,69525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075251684,0.01439,69531.0,69525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075251886,0.01439,69531.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771075252076,0.01484,69536.0,69526.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075252273,0.014389,69534.0,69526.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075252782,0.14388,69541.0,69532.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075253085,0.49188202,69551.0,69536.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771075253384,0.01484,69550.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771075253581,0.014385,69554.0,69545.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075253582,0.01484,69554.0,69545.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075254179,0.01484,69557.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075254377,0.01484,69557.0,69548.0,0.029226]
["bitfinex-derivatives","BTCF0:USTF0",1771075254579,0.029223,69562.0,69550.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771075254886,0.01484,69562.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075255076,0.34800202,69555.0,69531.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771075255275,0.01484,69558.0,69550.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075255475,0.14388,69568.0,69552.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075255680,0.014382,69566.0,69553.0,0.029225]
["bitfinex-derivatives","BTCF0:USTF0",1771075255880,0.014383,69565.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075256185,0.14388,69568.0,69553.0,0.36193676]
["bitfinex-derivatives","BTCF0:USTF0",1771075256384,0.14388,69568.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075256682,0.02922,69578.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075256883,0.014382,69569.0,69565.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075257079,0.014381,69574.0,69566.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075258485,0.01438,69576.0,69566.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075258876,0.01484,69578.0,69569.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075259080,0.01438,69579.0,69561.0,0.34709676]
["bitfinex-derivatives","BTCF0:USTF0",1771075259081,0.01438,69579.0,69570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075259289,0.14504511,69610.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075259290,0.014378,69585.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075259589,0.014378,69585.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075259590,0.014379,69583.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075259783,0.014379,69580.0,69570.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771075259990,0.014379,69582.0,69571.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075260187,0.014381,69573.0,69556.0,0.34709676]
["bitfinex-derivatives","BTCF0:USTF0",1771075260486,0.014379,69584.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075260682,0.014377,69590.0,69577.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771075260888,0.014378,69589.0,69579.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771075261084,0.014378,69589.0,69578.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1771075261475,0.029217,69592.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771075261476,0.01484,69592.0,69583.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771075261680,0.01484,69592.0,69584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075261890,0.014378,69588.0,69584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075262091,0.01484,69592.0,69584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075262293,0.01484,69592.0,69552.0,0.32733133]
["bitfinex-derivatives","BTCF0:USTF0",1771075262294,0.32851419,69588.0,69552.0,0.32733133]
["bitfinex-derivatives","BTCF0:USTF0",1771075262596,0.014381,69575.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075262785,0.014381,69573.0,69563.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771075262986,0.014381,69571.0,69563.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1771075263789,0.014381,69573.0,69563.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1771075264092,0.01484,69577.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075264293,0.029219,69581.0,69569.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771075264494,0.01484,69581.0,69568.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771075264789,0.01438,69577.0,69566.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771075264993,0.32851419,69575.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075265295,0.014381,69571.0,69561.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771075265488,0.014383,69565.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075265793,0.014383,69562.0,69553.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771075265995,0.01488,69566.0,69554.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075266190,0.01488,69566.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771075266491,0.32851419,69572.0,69559.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075266492,0.014381,69570.0,69559.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075267593,0.014382,69568.0,69559.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075268299,0.01349809,69568.0,69559.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075270892,0.014381,69570.0,69559.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075271491,0.014381,69570.0,69549.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075271492,0.32851419,69562.0,69549.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075271695,0.028766,69561.0,69550.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075272088,0.014384,69560.0,69550.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075272599,0.014383,69561.0,69550.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075272791,0.014384,69560.0,69551.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075272991,0.01350009,69560.0,69552.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075273994,0.014383,69561.0,69552.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075274190,0.014382,69565.0,69552.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075274805,0.01484,69566.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075274988,0.029222,69566.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771075275193,0.014383,69565.0,69555.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075275396,0.014383,69565.0,69519.0,0.719622]
["bitfinex-derivatives","BTCF0:USTF0",1771075275397,0.32851419,69562.0,69491.0,0.32733133]
["bitfinex-derivatives","BTCF0:USTF0",1771075275597,0.014393,69516.0,69503.0,0.34172633]
["bitfinex-derivatives","BTCF0:USTF0",1771075275895,0.014393,69516.0,69504.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075276094,0.014393,69516.0,69504.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771075276292,0.014393,69514.0,69504.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771075276497,0.014393,69515.0,69504.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771075276794,0.014393,69514.0,69499.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1771075277001,0.014394,69511.0,69500.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771075277204,0.014394,69510.0,69500.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771075277695,0.01488,69518.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075277898,0.014393,69514.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771075278298,0.014393,69514.0,69502.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771075278489,0.029272,69518.0,69500.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771075278697,0.014394,69510.0,69501.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075278889,0.014394,69510.0,69500.0,0.05105838]
["bitfinex-derivatives","BTCF0:USTF0",1771075279191,0.02879,69506.0,69501.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075279393,0.014394,69511.0,69488.0,0.32733133]
["bitfinex-derivatives","BTCF0:USTF0",1771075279600,0.014394,69510.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075279790,0.014394,69509.0,69496.0,0.029277]
["bitfinex-derivatives","BTCF0:USTF0",1771075279989,0.014394,69510.0,69497.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771075280200,0.014394,69510.0,69496.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075280201,0.00018528,69509.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771075280396,0.00018528,69509.0,69500.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075281100,0.01457928,69509.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075281294,0.00018528,69509.0,69497.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771075281499,0.00018528,69509.0,69498.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075281998,0.01457928,69509.0,69498.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075283101,0.014394,69508.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075283303,0.014394,69507.0,69496.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771075283602,0.014394,69508.0,69496.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771075283803,0.014397,69497.0,69463.0,0.36762288]
["bitfinex-derivatives","BTCF0:USTF0",1771075284000,0.14509504,69506.0,69472.0,0.38107838]
["bitfinex-derivatives","BTCF0:USTF0",1771075284001,0.014397,69494.0,69472.0,0.38107838]
["bitfinex-derivatives","BTCF0:USTF0",1771075284306,0.014399,69487.0,69473.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075284501,0.014399,69486.0,69473.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771075284698,0.029279,69487.0,69473.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771075284895,0.0144,69482.0,69474.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075285100,0.014401,69477.0,69475.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075285300,0.14392,69493.0,69466.0,0.36669604]
["bitfinex-derivatives","BTCF0:USTF0",1771075285301,0.014402,69473.0,69466.0,0.36669604]
["bitfinex-derivatives","BTCF0:USTF0",1771075285499,0.014401,69475.0,69457.0,0.35596884]
["bitfinex-derivatives","BTCF0:USTF0",1771075285700,0.00018314,69476.0,69466.0,0.35596884]
["bitfinex-derivatives","BTCF0:USTF0",1771075286009,0.00018314,69476.0,69458.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771075286010,0.014403,69465.0,69460.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771075286200,0.014403,69464.0,69458.0,0.35116784]
["bitfinex-derivatives","BTCF0:USTF0",1771075286504,0.01488,69473.0,69459.0,0.36605914]
["bitfinex-derivatives","BTCF0:USTF0",1771075286505,0.014403,69468.0,69459.0,0.36605914]
["bitfinex-derivatives","BTCF0:USTF0",1771075286703,0.01488,69473.0,69460.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075287008,0.014403,69467.0,69460.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075287204,0.01488,69473.0,69459.0,0.34637814]
["bitfinex-derivatives","BTCF0:USTF0",1771075287403,0.158361,69474.0,69462.0,0.36078214]
["bitfinex-derivatives","BTCF0:USTF0",1771075287404,0.014402,69470.0,69462.0,0.36078214]
["bitfinex-derivatives","BTCF0:USTF0",1771075287715,0.158361,69474.0,69464.0,0.35867071]
["bitfinex-derivatives","BTCF0:USTF0",1771075287901,0.029281,69477.0,69453.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075287902,0.014401,69476.0,69458.0,0.34426771]
["bitfinex-derivatives","BTCF0:USTF0",1771075288208,0.014402,69471.0,69464.0,0.34426771]
["bitfinex-derivatives","BTCF0:USTF0",1771075288404,0.01488,69477.0,69464.0,0.34426771]
["bitfinex-derivatives","BTCF0:USTF0",1771075288405,0.014402,69473.0,69465.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075288606,0.014402,69472.0,69465.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075288807,0.014401,69475.0,69463.0,0.34907299]
["bitfinex-derivatives","BTCF0:USTF0",1771075289206,0.014401,69474.0,69466.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771075289406,0.014402,69472.0,69464.0,0.36395299]
["bitfinex-derivatives","BTCF0:USTF0",1771075289609,0.014401,69474.0,69464.0,0.36395299]
["bitfinex-derivatives","BTCF0:USTF0",1771075289808,0.15836,69482.0,69467.0,0.33563389]
["bitfinex-derivatives","BTCF0:USTF0",1771075290104,0.15836,69482.0,69466.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771075290105,0.014399,69487.0,69471.0,0.33083356]
["bitfinex-derivatives","BTCF0:USTF0",1771075290305,0.014399,69487.0,69472.0,0.48617133]
["bitfinex-derivatives","BTCF0:USTF0",1771075290497,0.014401,69476.0,69467.0,0.34173433]
["bitfinex-derivatives","BTCF0:USTF0",1771075290702,0.014399,69486.0,69469.0,0.34173333]
["bitfinex-derivatives","BTCF0:USTF0",1771075290911,0.014399,69484.0,69475.0,0.32733133]
["bitfinex-derivatives","BTCF0:USTF0",1771075291112,0.01488,69488.0,69472.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075291113,0.014399,69486.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075291403,0.014399,69485.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075291606,0.014399,69487.0,69478.0,0.35674454]
["bitfinex-derivatives","BTCF0:USTF0",1771075291910,0.014397,69494.0,69484.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075292111,0.014397,69497.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075292611,0.01395558,69497.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075293003,0.01488,69498.0,69485.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075293204,0.029276,69498.0,69487.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075293405,0.014396,69500.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075293610,0.15888,69501.0,69479.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075293611,0.014398,69490.0,69479.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075293809,0.014398,69490.0,69469.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075293810,0.09757195,69467.0,69438.0,0.34347726]
["bitfinex-derivatives","BTCF0:USTF0",1771075294012,0.014406,69452.0,69439.0,0.38091184]
["bitfinex-derivatives","BTCF0:USTF0",1771075294309,0.014406,69453.0,69440.0,0.02251458]
["bitfinex-derivatives","BTCF0:USTF0",1771075294610,0.014406,69453.0,69439.0,0.35839726]
["bitfinex-derivatives","BTCF0:USTF0",1771075294806,0.01492,69458.0,69439.0,0.35839726]
["bitfinex-derivatives","BTCF0:USTF0",1771075294807,0.014405,69458.0,69445.0,0.34349629]
["bitfinex-derivatives","BTCF0:USTF0",1771075295007,0.014405,69455.0,69446.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075295219,0.014405,69456.0,69446.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075295401,0.014405,69458.0,69446.0,0.50126454]
["bitfinex-derivatives","BTCF0:USTF0",1771075295603,0.014405,69458.0,69446.0,0.34234454]
["bitfinex-derivatives","BTCF0:USTF0",1771075295805,0.014406,69453.0,69447.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075296008,0.014406,69451.0,69447.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075296713,0.014405,69455.0,69440.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075296911,0.01492,69456.0,69440.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075297210,0.014409,69439.0,69437.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771075297404,0.014409,69439.0,69438.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771075297713,0.014407,69446.0,69438.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075297909,0.014407,69446.0,69439.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075298209,0.00013555,69445.0,69440.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075298412,0.144,69457.0,69434.0,0.34234454]
["bitfinex-derivatives","BTCF0:USTF0",1771075298610,0.144,69457.0,69445.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075298810,0.014405,69457.0,69442.0,0.34234454]
["bitfinex-derivatives","BTCF0:USTF0",1771075299012,0.014404,69460.0,69443.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075299215,0.014406,69451.0,69437.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075299511,0.014405,69457.0,69439.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075299716,0.014405,69457.0,69443.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075299906,0.01492,69462.0,69444.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075300111,0.014405,69458.0,69444.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075300414,0.014406,69454.0,69441.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075300615,0.014405,69455.0,69442.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075300810,0.014406,69453.0,69443.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075301007,0.014406,69453.0,69435.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075301008,0.014406,69451.0,69431.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075301220,0.029326,69453.0,69439.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075301421,0.014406,69452.0,69440.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075301610,0.014406,69451.0,69440.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075301912,0.14404,69465.0,69444.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075302113,0.014405,69459.0,69445.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771075302310,0.014405,69457.0,69446.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075302513,0.014404,69460.0,69447.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075302708,0.014405,69457.0,69443.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075303017,0.014404,69462.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075303212,0.014402,69470.0,69452.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075303412,0.014402,69472.0,69456.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075303717,0.15896,69473.0,69454.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075304011,0.15896,69473.0,69449.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075304012,0.014403,69465.0,69449.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075304209,0.01492,69464.0,69452.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075304409,0.01492,69464.0,69453.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075304611,0.029323,69464.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075304913,0.029323,69464.0,69398.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075304914,0.14509504,69458.0,69398.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075305114,0.014408,69441.0,69427.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075305306,0.014408,69441.0,69415.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075305307,0.15896,69440.0,69422.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075305511,0.01492,69439.0,69421.0,0.38650681]
["bitfinex-derivatives","BTCF0:USTF0",1771075305707,0.01492,69438.0,69421.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075305912,0.14404,69445.0,69429.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075306112,0.14404,69445.0,69400.0,0.14509504]
["bitfinex-derivatives","BTCF0:USTF0",1771075306113,0.01492,69447.0,69424.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771075306314,0.014408,69442.0,69425.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075306612,0.014409,69437.0,69426.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075306810,0.014408,69440.0,69427.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075307012,0.014408,69440.0,69417.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075307013,0.35696078,69438.0,69417.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075307211,0.014412,69424.0,69415.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075307410,0.014411,69426.0,69416.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075307611,0.014411,69429.0,69417.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075307812,0.01492,69438.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075308014,0.35696078,69439.0,69420.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075308210,0.37136978,69438.0,69421.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771075308414,0.35696078,69436.0,69413.0,0.00072033]
["bitfinex-derivatives","BTCF0:USTF0",1771075308617,0.01492,69435.0,69415.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075308817,0.37188078,69441.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075309020,0.14408,69446.0,69428.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075309222,0.14408,69446.0,69422.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075309223,0.014408,69444.0,69430.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075309423,0.14408,69446.0,69432.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075309625,0.014408,69443.0,69429.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075309924,0.014409,69438.0,69430.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075310228,0.014407,69445.0,69431.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075310430,0.014408,69441.0,69432.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075310620,0.01492,69448.0,69432.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075310816,0.64084635,69513.0,69432.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075310817,0.35696078,69451.0,69432.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075311020,0.014407,69446.0,69435.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075311223,0.01492,69448.0,69434.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075311425,0.014408,69444.0,69435.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075311722,0.014405,69456.0,69443.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075311923,0.35696078,69458.0,69441.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075311924,0.173405,69457.0,69444.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771075312227,0.014405,69456.0,69443.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075312423,0.159,69457.0,69435.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075312623,0.014405,69455.0,69443.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075312828,0.14408,69457.0,69447.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075313123,0.14408,69457.0,69444.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075313322,0.14408,69466.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075313522,0.01492,69472.0,69458.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075313722,0.014402,69472.0,69450.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075313924,0.014403,69464.0,69450.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075314124,0.014403,69465.0,69450.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075314323,0.014403,69465.0,69453.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075314523,0.01492,69471.0,69458.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075314730,0.014402,69470.0,69459.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075314925,0.14408,69473.0,69459.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075314926,0.14408,69473.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771075315126,0.01496,69483.0,69465.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075315327,0.014398,69488.0,69474.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075315534,0.014398,69488.0,69475.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075315535,0.014399,69486.0,69475.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075315827,0.014399,69485.0,69472.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075316125,0.014399,69485.0,69436.0,0.37804207]
["bitfinex-derivatives","BTCF0:USTF0",1771075316126,0.0144,69479.0,69459.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075316426,0.02932,69478.0,69460.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075316630,0.014401,69477.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771075316830,0.014401,69477.0,69465.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075317233,0.02932,69478.0,69465.0,0.029363]
["bitfinex-derivatives","BTCF0:USTF0",1771075317832,0.014401,69474.0,69466.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075318030,0.014401,69474.0,69467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075318231,0.014401,69476.0,69467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075318431,0.01492,69478.0,69467.0,0.029363]
["bitfinex-derivatives","BTCF0:USTF0",1771075318627,0.01492,69478.0,69469.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075318832,0.14408,69484.0,69474.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075318833,0.01492,69482.0,69474.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075319133,0.14408,69484.0,69474.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075319533,0.014399,69483.0,69475.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075320034,0.158479,69484.0,69475.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075320234,0.014403,69465.0,69451.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075320531,0.014403,69465.0,69427.0,0.720572]
["bitfinex-derivatives","BTCF0:USTF0",1771075320532,0.14408,69469.0,69454.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075320734,0.14408,69477.0,69461.0,0.37158681]
["bitfinex-derivatives","BTCF0:USTF0",1771075320928,0.01496,69478.0,69468.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075321232,0.14408,69482.0,69469.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075321426,0.14408,69482.0,69472.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075322432,0.14408,69482.0,69473.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075322625,0.01496,69484.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075322827,0.01496,69484.0,69475.0,0.029361]
["bitfinex-derivatives","BTCF0:USTF0",1771075323027,0.01496,69484.0,69475.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075323234,0.029359,69487.0,69475.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075323932,0.0144,69483.0,69476.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075324135,0.014399,69484.0,69476.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075324330,0.014399,69485.0,69476.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075324734,0.014399,69486.0,69476.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075325231,0.014399,69484.0,69476.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075325431,0.014399,69486.0,69476.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075325732,0.014399,69484.0,69476.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075326029,0.014399,69483.0,69476.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075326236,0.014399,69484.0,69476.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075326430,0.014399,69484.0,69472.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075326431,0.01496,69487.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771075326637,0.014397,69496.0,69481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771075326837,0.01492,69497.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075327135,0.029317,69497.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075327335,0.01492,69497.0,69487.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771075327536,0.14404,69498.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075327730,0.14404,69498.0,69493.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771075327929,0.14404,69498.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075328130,0.14404,69498.0,69488.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075328131,0.01492,69503.0,69492.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771075328336,0.014405,69457.0,69429.0,0.40285375]
["bitfinex-derivatives","BTCF0:USTF0",1771075328539,0.014405,69457.0,69393.0,0.720925]
["bitfinex-derivatives","BTCF0:USTF0",1771075328540,0.01492,69459.0,69447.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075328727,0.01496,69458.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075328927,0.01496,69458.0,69442.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075329126,0.029365,69458.0,69444.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075329326,0.00010847,69457.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075329531,0.014406,69454.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075329738,0.014406,69454.0,69442.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771075329739,0.014406,69451.0,69442.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771075329937,0.00011901,69450.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075330236,0.014405,69455.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075330431,0.014405,69456.0,69447.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075330637,0.014406,69453.0,69444.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075330831,0.014407,69449.0,69443.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771075331239,0.014406,69450.0,69444.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075331436,0.014406,69450.0,69445.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075331737,0.014406,69452.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075331933,0.014405,69455.0,69445.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075332141,0.014405,69454.0,69448.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075332334,0.014405,69454.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075332530,0.014403,69467.0,69447.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075332740,0.719918,69491.0,69448.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771075332741,0.014406,69449.0,69448.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771075332939,0.014406,69450.0,69437.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075332940,0.014408,69444.0,69437.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075333237,0.014408,69441.0,69434.0,0.39621922]
["bitfinex-derivatives","BTCF0:USTF0",1771075333435,0.014408,69444.0,69436.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075333637,0.014407,69446.0,69436.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075333638,0.014408,69441.0,69436.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075333830,0.014409,69437.0,69436.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075334238,0.014409,69437.0,69434.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075334434,0.014408,69441.0,69435.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075334638,0.014409,69437.0,69435.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075335238,0.014409,69437.0,69434.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075335437,0.01441,69434.0,69424.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075335741,0.01496,69439.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075335742,0.014409,69437.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075335933,0.014409,69435.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075336239,0.014409,69436.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075336640,0.029369,69439.0,69430.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075337141,0.0519412,69439.0,69415.0,0.39395343]
["bitfinex-derivatives","BTCF0:USTF0",1771075337334,0.01441,69432.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075337535,0.01441,69432.0,69423.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075337741,0.014409,69439.0,69419.0,0.39904416]
["bitfinex-derivatives","BTCF0:USTF0",1771075338035,0.014409,69439.0,69404.0,0.720808]
["bitfinex-derivatives","BTCF0:USTF0",1771075338036,0.014407,69446.0,69432.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075338236,0.014407,69449.0,69432.0,0.39904416]
["bitfinex-derivatives","BTCF0:USTF0",1771075338441,0.014407,69445.0,69437.0,0.41345316]
["bitfinex-derivatives","BTCF0:USTF0",1771075338739,0.14408,69454.0,69447.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075338929,0.14408,69454.0,69446.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075339134,0.014406,69451.0,69441.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075339336,0.014406,69451.0,69443.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075339537,0.014407,69449.0,69442.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075339736,0.014406,69451.0,69442.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075340143,0.014407,69449.0,69439.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075340337,0.01496,69451.0,69435.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075340537,0.014407,69447.0,69439.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075340743,0.014407,69447.0,69435.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075340744,0.03459122,69425.0,69396.0,0.39976957]
["bitfinex-derivatives","BTCF0:USTF0",1771075340947,0.014413,69417.0,69399.0,0.40169213]
["bitfinex-derivatives","BTCF0:USTF0",1771075341138,0.014414,69411.0,69399.0,0.40169213]
["bitfinex-derivatives","BTCF0:USTF0",1771075341344,0.014414,69413.0,69401.0,0.40169213]
["bitfinex-derivatives","BTCF0:USTF0",1771075341543,0.014413,69420.0,69401.0,0.40169213]
["bitfinex-derivatives","BTCF0:USTF0",1771075341544,0.014413,69416.0,69401.0,0.40169213]
["bitfinex-derivatives","BTCF0:USTF0",1771075341743,0.014413,69416.0,69302.0,0.00292003]
["bitfinex-derivatives","BTCF0:USTF0",1771075341744,0.014417,69399.0,69396.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075341947,0.00011616,69398.0,69386.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075342247,0.00011616,69398.0,69379.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075342248,0.014418,69396.0,69387.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075342444,0.014418,69392.0,69388.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075342644,0.014417,69397.0,69379.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075342848,0.014417,69397.0,69358.0,1.44112]
["bitfinex-derivatives","BTCF0:USTF0",1771075342849,0.014412,69421.0,69394.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075343144,0.014412,69421.0,69370.0,0.15990971]
["bitfinex-derivatives","BTCF0:USTF0",1771075343145,0.03597972,69421.0,69400.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075343345,0.014413,69419.0,69394.0,0.38447955]
["bitfinex-derivatives","BTCF0:USTF0",1771075343549,0.014413,69416.0,69398.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075343743,0.014414,69413.0,69398.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075343946,0.01496,69423.0,69399.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075343947,0.014414,69414.0,69399.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075344150,0.014413,69417.0,69401.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771075344342,0.014413,69420.0,69402.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075344541,0.014412,69421.0,69403.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075344747,0.014413,69419.0,69408.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075344944,0.014413,69419.0,69409.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075345142,0.014412,69423.0,69406.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075345452,0.01496,69427.0,69407.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075345746,0.014413,69420.0,69410.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075345943,0.01496,69427.0,69406.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075345944,0.014412,69421.0,69409.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075346139,0.014413,69420.0,69410.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075346349,0.014414,69414.0,69406.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075346550,0.14412,69428.0,69407.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075346551,0.014413,69417.0,69407.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075346745,0.01496,69421.0,69407.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075346947,0.014413,69417.0,69408.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075347143,0.014413,69418.0,69409.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075347448,0.014412,69423.0,69409.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075347650,0.014413,69419.0,69410.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075347950,0.014412,69421.0,69411.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075348152,0.014412,69422.0,69411.0,0.173494]
["bitfinex-derivatives","BTCF0:USTF0",1771075348453,0.014412,69421.0,69411.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075348648,0.01496,69425.0,69411.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075348851,0.014412,69424.0,69413.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075349244,0.158528,69440.0,69423.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075349449,0.01441,69433.0,69424.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075349647,0.01441,69434.0,69424.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075349845,0.014408,69441.0,69425.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075350048,0.014409,69439.0,69425.0,0.38447255]
["bitfinex-derivatives","BTCF0:USTF0",1771075350251,0.014409,69437.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075350441,0.014409,69437.0,69418.0,0.37006155]
["bitfinex-derivatives","BTCF0:USTF0",1771075350442,0.01441,69435.0,69422.0,0.173492]
["bitfinex-derivatives","BTCF0:USTF0",1771075350640,0.01441,69434.0,69423.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075350846,0.01441,69432.0,69423.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075351044,0.01496,69442.0,69424.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075351244,0.014409,69436.0,69424.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075351449,0.014409,69437.0,69425.0,0.173491]
["bitfinex-derivatives","BTCF0:USTF0",1771075351652,0.014408,69443.0,69425.0,0.173491]
["bitfinex-derivatives","BTCF0:USTF0",1771075351653,0.014409,69439.0,69426.0,0.029371]
["bitfinex-derivatives","BTCF0:USTF0",1771075352555,0.41581839,69461.0,69428.0,0.39666079]
["bitfinex-derivatives","BTCF0:USTF0",1771075352754,0.158526,69451.0,69434.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075352953,0.14412,69451.0,69435.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075353256,0.01496,69457.0,69438.0,0.39666079]
["bitfinex-derivatives","BTCF0:USTF0",1771075353456,0.01496,69457.0,69438.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075353457,0.014406,69452.0,69438.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075353655,0.014406,69453.0,69440.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075353856,0.014405,69458.0,69442.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075354055,0.014405,69458.0,69440.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075354056,0.014405,69455.0,69443.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075354256,0.014405,69456.0,69443.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075354453,0.014405,69456.0,69443.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771075354657,0.014405,69455.0,69443.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075354857,0.014405,69458.0,69445.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075355161,0.014405,69456.0,69443.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075355360,0.014405,69455.0,69443.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075355554,0.014405,69455.0,69443.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771075355862,0.014405,69455.0,69443.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075356558,0.014405,69458.0,69443.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771075356758,0.028809,69459.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075356962,0.014404,69459.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075357154,0.014405,69458.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075357662,0.014405,69457.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075357860,0.028809,69459.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075358161,0.014405,69458.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075358357,0.014404,69459.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075358562,0.014405,69458.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075359354,0.014405,69457.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075360060,0.158524,69462.0,69447.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075360257,0.014402,69471.0,69451.0,0.39666079]
["bitfinex-derivatives","BTCF0:USTF0",1771075360458,0.014403,69469.0,69455.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075360659,0.14412,69473.0,69458.0,0.42546923]
["bitfinex-derivatives","BTCF0:USTF0",1771075360866,0.014402,69472.0,69458.0,0.42546923]
["bitfinex-derivatives","BTCF0:USTF0",1771075361160,0.014402,69471.0,69459.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075361365,0.014402,69470.0,69460.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075361659,0.14412,69473.0,69465.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771075361967,0.029321,69476.0,69464.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771075361968,0.029321,69476.0,69466.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075362463,0.014401,69475.0,69466.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075362965,0.014402,69472.0,69460.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075363160,0.01492,69476.0,69454.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075363161,0.014403,69467.0,69454.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075363366,0.014402,69471.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075363761,0.014402,69471.0,69459.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771075363966,0.14548671,69469.0,69413.0,0.4294711]
["bitfinex-derivatives","BTCF0:USTF0",1771075364156,0.14548671,69469.0,69415.0,0.4294711]
["bitfinex-derivatives","BTCF0:USTF0",1771075364157,0.014408,69444.0,69415.0,0.4294711]
["bitfinex-derivatives","BTCF0:USTF0",1771075364469,0.014411,69426.0,69417.0,0.4294711]
["bitfinex-derivatives","BTCF0:USTF0",1771075364767,0.014412,69421.0,69418.0,0.58864106]
["bitfinex-derivatives","BTCF0:USTF0",1771075364965,0.014411,69427.0,69419.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075365165,0.029369,69437.0,69420.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075365370,0.01441,69431.0,69420.0,0.44397306]
["bitfinex-derivatives","BTCF0:USTF0",1771075365559,0.14412,69451.0,69436.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075365761,0.014407,69445.0,69437.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075365961,0.014408,69442.0,69438.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075366161,0.014407,69445.0,69438.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075366567,0.15908,69451.0,69421.0,0.42196814]
["bitfinex-derivatives","BTCF0:USTF0",1771075366767,0.014408,69440.0,69428.0,0.43637914]
["bitfinex-derivatives","BTCF0:USTF0",1771075366966,0.014408,69440.0,69429.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075367157,0.014409,69436.0,69429.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075367366,0.01441,69434.0,69428.0,0.42196814]
["bitfinex-derivatives","BTCF0:USTF0",1771075367566,0.01441,69434.0,69429.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075367766,0.014407,69446.0,69429.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075368070,0.014408,69441.0,69429.0,0.57826472]
["bitfinex-derivatives","BTCF0:USTF0",1771075368370,0.014409,69438.0,69429.0,0.57826472]
["bitfinex-derivatives","BTCF0:USTF0",1771075368565,0.014408,69440.0,69429.0,0.57826472]
["bitfinex-derivatives","BTCF0:USTF0",1771075368770,0.014409,69438.0,69429.0,0.57826472]
["bitfinex-derivatives","BTCF0:USTF0",1771075369070,0.014409,69437.0,69429.0,0.57826472]
["bitfinex-derivatives","BTCF0:USTF0",1771075369267,0.014409,69436.0,69430.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075370167,0.01441,69434.0,69430.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075370367,0.01441,69431.0,69427.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075370569,0.01441,69430.0,69427.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075371170,0.014407,69446.0,69428.0,0.42599841]
["bitfinex-derivatives","BTCF0:USTF0",1771075371469,0.014407,69446.0,69429.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075371470,0.014409,69437.0,69429.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075371771,0.01418546,69437.0,69429.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075371965,0.01441,69433.0,69430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075372170,0.01441,69433.0,69413.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075372171,0.01441,69431.0,69429.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075372467,0.01441,69432.0,69430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075372672,0.01441,69432.0,69429.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075372673,0.01441,69431.0,69429.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075373172,0.01441,69431.0,69430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075373383,0.014409,69436.0,69423.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075373567,0.014411,69427.0,69424.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075373962,0.014411,69428.0,69424.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075374368,0.014411,69427.0,69424.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075375073,0.014411,69428.0,69424.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075375268,0.014411,69427.0,69424.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075375469,0.01441,69430.0,69424.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075375673,0.014411,69428.0,69424.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075376675,0.014411,69428.0,69424.0,0.0005309]
["bitfinex-derivatives","BTCF0:USTF0",1771075376676,0.014411,69426.0,69424.0,0.0005309]
["bitfinex-derivatives","BTCF0:USTF0",1771075377468,0.014411,69426.0,69425.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075377873,0.014411,69426.0,69412.0,0.43046356]
["bitfinex-derivatives","BTCF0:USTF0",1771075378072,0.014412,69425.0,69413.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075378269,0.014412,69424.0,69413.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075378969,0.014411,69425.0,69413.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075379172,0.014412,69422.0,69413.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075379373,0.014414,69416.0,69406.0,0.41594733]
["bitfinex-derivatives","BTCF0:USTF0",1771075379679,0.014413,69417.0,69407.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075380074,0.014413,69416.0,69407.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075380380,0.00010913,69415.0,69407.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075380675,0.014414,69413.0,69408.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075380875,0.42748412,69449.0,69401.0,0.41609776]
["bitfinex-derivatives","BTCF0:USTF0",1771075381174,0.028822,69430.0,69412.0,0.41606138]
["bitfinex-derivatives","BTCF0:USTF0",1771075381378,0.05147972,69434.0,69416.0,0.41125738]
["bitfinex-derivatives","BTCF0:USTF0",1771075381674,0.014411,69430.0,69418.0,0.43861465]
["bitfinex-derivatives","BTCF0:USTF0",1771075381879,0.01441,69432.0,69422.0,0.40978865]
["bitfinex-derivatives","BTCF0:USTF0",1771075382071,0.01441,69432.0,69423.0,0.42466865]
["bitfinex-derivatives","BTCF0:USTF0",1771075382267,0.014408,69441.0,69423.0,0.42466865]
["bitfinex-derivatives","BTCF0:USTF0",1771075382268,0.14412,69448.0,69429.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075382478,0.014408,69441.0,69430.0,0.41895315]
["bitfinex-derivatives","BTCF0:USTF0",1771075382672,0.01488,69447.0,69433.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075382673,0.014408,69443.0,69433.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075382978,0.014406,69451.0,69435.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075383280,0.028814,69449.0,69438.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075383479,0.014407,69448.0,69439.0,0.56307315]
["bitfinex-derivatives","BTCF0:USTF0",1771075383870,0.014408,69442.0,69434.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075384071,0.014407,69446.0,69436.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075384272,0.014407,69447.0,69436.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075384673,0.014406,69454.0,69440.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075384872,0.159,69456.0,69441.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075384873,0.4892043,69450.0,69441.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075385074,0.014406,69449.0,69441.0,0.41895315]
["bitfinex-derivatives","BTCF0:USTF0",1771075385276,0.4892043,69450.0,69441.0,0.41895315]
["bitfinex-derivatives","BTCF0:USTF0",1771075385572,0.159,69456.0,69441.0,0.41895315]
["bitfinex-derivatives","BTCF0:USTF0",1771075385573,0.14412,69456.0,69444.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075385771,0.014405,69455.0,69445.0,0.56307315]
["bitfinex-derivatives","BTCF0:USTF0",1771075385974,0.14412,69479.0,69449.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075386279,0.4162375,69448.0,69398.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075386477,0.01488,69473.0,69380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771075386478,0.014412,69425.0,69409.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075386669,0.014411,69430.0,69411.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075386670,0.014412,69421.0,69411.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075386873,0.014411,69426.0,69413.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075387073,0.014411,69426.0,69415.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075387377,0.014412,69424.0,69415.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075387581,0.01492,69433.0,69416.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075387883,0.4162375,69439.0,69417.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075388084,0.014413,69417.0,69409.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075388274,0.014414,69414.0,69411.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075388479,0.014414,69414.0,69412.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075388782,0.01441,69432.0,69413.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075388980,0.014414,69412.0,69403.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075389170,0.014411,69427.0,69405.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075389479,0.014412,69422.0,69407.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075389682,0.014414,69412.0,69407.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075389977,0.043242,69421.0,69407.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075390179,0.014414,69413.0,69408.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075390378,0.014412,69422.0,69409.0,0.54819315]
["bitfinex-derivatives","BTCF0:USTF0",1771075390379,0.043242,69420.0,69409.0,0.54819315]
["bitfinex-derivatives","BTCF0:USTF0",1771075390586,0.014414,69413.0,69409.0,0.54819315]
["bitfinex-derivatives","BTCF0:USTF0",1771075390779,0.043242,69421.0,69409.0,0.54819315]
["bitfinex-derivatives","BTCF0:USTF0",1771075390979,0.014414,69413.0,69409.0,0.54819315]
["bitfinex-derivatives","BTCF0:USTF0",1771075391277,0.043242,69421.0,69409.0,0.54819315]
["bitfinex-derivatives","BTCF0:USTF0",1771075391483,0.014415,69410.0,69409.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075391681,0.014413,69418.0,69409.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075391980,0.043242,69430.0,69411.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075392171,0.014413,69418.0,69413.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075392378,0.014414,69415.0,69414.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075392577,0.014413,69418.0,69414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075392791,0.014413,69418.0,69414.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075392981,0.014414,69413.0,69406.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075393184,0.014414,69413.0,69408.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075393485,0.014414,69414.0,69408.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075394279,0.014413,69420.0,69411.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075394483,0.01492,69433.0,69408.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075394484,0.014413,69417.0,69412.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075394682,0.014412,69422.0,69413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075394884,0.043242,69421.0,69413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075395385,0.057655,69420.0,69413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075395583,0.014413,69417.0,69413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075396176,0.043242,69420.0,69412.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771075396382,0.014415,69411.0,69406.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075396587,0.014414,69411.0,69407.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075396778,0.057655,69419.0,69407.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075397087,0.014414,69413.0,69408.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075397580,0.014414,69413.0,69408.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075397784,0.014415,69411.0,69408.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075398086,0.014412,69423.0,69414.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075398288,0.028825,69428.0,69416.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075398489,0.014413,69419.0,69416.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075398683,0.014412,69424.0,69416.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075399080,0.014413,69420.0,69416.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075399388,0.014413,69419.0,69416.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075399581,0.014413,69420.0,69416.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075399986,0.014412,69422.0,69416.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075400383,0.01488,69438.0,69416.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075400688,0.01488,69438.0,69405.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075400689,0.4162375,69419.0,69378.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771075400884,0.4162375,69403.0,69378.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075401182,0.4162375,69403.0,69363.0,0.01514485]
["bitfinex-derivatives","BTCF0:USTF0",1771075401183,0.014421,69380.0,69379.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075401386,0.4162375,69417.0,69384.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075401685,0.4162375,69417.0,69377.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075401686,0.014415,69406.0,69386.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075401990,0.00014355,69405.0,69387.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075402180,0.00014355,69405.0,69383.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075402181,0.014418,69392.0,69388.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075402377,0.014418,69393.0,69389.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075402687,0.014418,69395.0,69389.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075402890,0.014416,69403.0,69389.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075403089,0.014418,69395.0,69389.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075403291,0.014417,69400.0,69389.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075403490,0.014418,69396.0,69389.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075403890,0.00014355,69405.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075404188,0.014418,69396.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075404491,0.014417,69396.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075404788,0.014418,69395.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075404990,0.014417,69397.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075405586,0.014417,69396.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075405778,0.014418,69395.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075405985,0.014417,69400.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075406191,0.014418,69395.0,69390.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075406688,0.014416,69402.0,69391.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075406884,0.014418,69394.0,69391.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075407083,0.014418,69396.0,69391.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075407284,0.014418,69395.0,69391.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075407778,0.014417,69397.0,69391.0,0.56311315]
["bitfinex-derivatives","BTCF0:USTF0",1771075408192,0.014418,69396.0,69392.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075409086,0.014417,69397.0,69391.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075409389,0.014417,69396.0,69391.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075409992,0.014417,69400.0,69392.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075410285,0.00014355,69405.0,69382.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075410286,0.014415,69407.0,69394.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075410487,0.014416,69402.0,69396.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075410681,0.14416,69422.0,69398.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1771075410882,0.14416,69422.0,69391.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075410883,0.4162375,69407.0,69330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771075411084,0.11138851,69429.0,69326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771075411085,0.014432,69327.0,69326.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771075411280,0.014432,69329.0,69326.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075411483,0.014429,69340.0,69315.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075411689,0.014429,69340.0,69284.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1771075411690,0.42936891,69341.0,69316.0,0.02256044]
["bitfinex-derivatives","BTCF0:USTF0",1771075411886,0.014433,69322.0,69294.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075412088,0.014433,69322.0,69277.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1771075412089,0.00015008,69321.0,69296.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075412386,0.014234,69315.0,69298.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075412594,0.014435,69311.0,69300.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075412890,0.42936891,69337.0,69301.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075413088,0.01504,69339.0,69282.0,0.49175536]
["bitfinex-derivatives","BTCF0:USTF0",1771075413089,0.014432,69328.0,69303.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075413389,0.0124261,69305.0,69304.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075413590,0.014437,69302.0,69286.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075413785,0.014438,69297.0,69288.0,0.43153713]
["bitfinex-derivatives","BTCF0:USTF0",1771075413981,0.014438,69297.0,69210.0,1.44453016]
["bitfinex-derivatives","BTCF0:USTF0",1771075413982,4.096e-05,69305.0,69274.0,0.17787017]
["bitfinex-derivatives","BTCF0:USTF0",1771075414184,0.014441,69283.0,69279.0,0.17787017]
["bitfinex-derivatives","BTCF0:USTF0",1771075414386,0.028879,69304.0,69279.0,0.17787017]
["bitfinex-derivatives","BTCF0:USTF0",1771075414387,0.0040431,69281.0,69280.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1771075414587,0.0040431,69281.0,69279.0,0.17787017]
["bitfinex-derivatives","BTCF0:USTF0",1771075414588,0.014441,69282.0,69279.0,0.17787017]
["bitfinex-derivatives","BTCF0:USTF0",1771075414790,0.028879,69303.0,69270.0,0.18181617]
["bitfinex-derivatives","BTCF0:USTF0",1771075414791,0.028879,69286.0,69270.0,0.18181617]
["bitfinex-derivatives","BTCF0:USTF0",1771075414982,0.43467222,69301.0,69274.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075415186,0.43467222,69301.0,69255.0,0.10642102]
["bitfinex-derivatives","BTCF0:USTF0",1771075415187,0.057764,69274.0,69261.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075415384,0.057764,69274.0,69199.0,0.74402753]
["bitfinex-derivatives","BTCF0:USTF0",1771075415385,0.43467222,69299.0,69240.0,0.25672219]
["bitfinex-derivatives","BTCF0:USTF0",1771075415591,0.42936891,69289.0,69249.0,0.08054915]
["bitfinex-derivatives","BTCF0:USTF0",1771075415799,0.42936891,69317.0,69256.0,0.08049915]
["bitfinex-derivatives","BTCF0:USTF0",1771075416090,0.42936891,69306.0,69260.0,0.08049915]
["bitfinex-derivatives","BTCF0:USTF0",1771075416291,0.42936891,69304.0,69262.0,0.08036612]
["bitfinex-derivatives","BTCF0:USTF0",1771075416490,0.42936891,69302.0,69264.0,0.08031612]
["bitfinex-derivatives","BTCF0:USTF0",1771075416696,0.42936891,69309.0,69266.0,0.07820754]
["bitfinex-derivatives","BTCF0:USTF0",1771075416989,0.42936891,69309.0,69258.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1771075416990,0.42936891,69315.0,69268.0,0.07820754]
["bitfinex-derivatives","BTCF0:USTF0",1771075417288,0.42936891,69315.0,69270.0,0.07820754]
["bitfinex-derivatives","BTCF0:USTF0",1771075417496,0.01508226,69314.0,69277.0,0.07820754]
["bitfinex-derivatives","BTCF0:USTF0",1771075417693,0.01508226,69314.0,69269.0,0.16332072]
["bitfinex-derivatives","BTCF0:USTF0",1771075417694,0.01508226,69314.0,69279.0,0.04530446]
["bitfinex-derivatives","BTCF0:USTF0",1771075417894,0.41857321,69312.0,69281.0,0.05610016]
["bitfinex-derivatives","BTCF0:USTF0",1771075418091,0.01508226,69318.0,69283.0,0.05610016]
["bitfinex-derivatives","BTCF0:USTF0",1771075418392,0.44445117,69318.0,69284.0,0.07126016]
["bitfinex-derivatives","BTCF0:USTF0",1771075418591,0.01508226,69317.0,69284.0,0.05610016]
["bitfinex-derivatives","BTCF0:USTF0",1771075418792,0.42936891,69316.0,69285.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1771075419090,0.01508226,69316.0,69286.0,0.05037651]
["bitfinex-derivatives","BTCF0:USTF0",1771075419290,0.01508226,69315.0,69286.0,0.05037651]
["bitfinex-derivatives","BTCF0:USTF0",1771075419492,0.42936891,69319.0,69287.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1771075419698,0.42936891,69319.0,69288.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771075419993,0.01508226,69318.0,69289.0,0.06784367]
["bitfinex-derivatives","BTCF0:USTF0",1771075420295,0.43064525,69372.0,69288.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771075420296,0.42936891,69335.0,69302.0,0.05276141]
["bitfinex-derivatives","BTCF0:USTF0",1771075420598,0.42936891,69335.0,69306.0,0.05040569]
["bitfinex-derivatives","BTCF0:USTF0",1771075420792,0.41247573,69343.0,69313.0,0.04708077]
["bitfinex-derivatives","BTCF0:USTF0",1771075420992,0.41247573,69357.0,69325.0,0.04708077]
["bitfinex-derivatives","BTCF0:USTF0",1771075421192,0.41247573,69357.0,69326.0,0.20656077]
["bitfinex-derivatives","BTCF0:USTF0",1771075421495,0.41247573,69357.0,69327.0,0.04708077]
["bitfinex-derivatives","BTCF0:USTF0",1771075421698,0.41247573,69357.0,69328.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771075421894,0.41247573,69357.0,69320.0,0.04004549]
["bitfinex-derivatives","BTCF0:USTF0",1771075422097,0.42763573,69357.0,69321.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771075422389,0.41247573,69357.0,69325.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771075422594,0.41247573,69357.0,69315.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1771075422595,0.41247573,69357.0,69327.0,0.03692945]
["bitfinex-derivatives","BTCF0:USTF0",1771075422892,0.41247573,69357.0,69313.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1771075422893,0.41247573,69357.0,69329.0,0.03692945]
["bitfinex-derivatives","BTCF0:USTF0",1771075423088,0.41409941,69365.0,69331.0,0.03692945]
["bitfinex-derivatives","BTCF0:USTF0",1771075423289,0.41409941,69365.0,69319.0,1.457792]
["bitfinex-derivatives","BTCF0:USTF0",1771075423290,0.41409941,69365.0,69324.0,0.03692945]
["bitfinex-derivatives","BTCF0:USTF0",1771075423484,0.41409941,69365.0,69325.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1771075424090,0.40531361,69365.0,69325.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1771075424287,0.40531361,69365.0,69337.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075424488,0.40531361,69365.0,69338.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771075424686,0.40928581,69374.0,69340.0,0.12681176]
["bitfinex-derivatives","BTCF0:USTF0",1771075425292,0.40928581,69374.0,69345.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075425490,0.40928581,69381.0,69350.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075425684,0.40928581,69381.0,69351.0,0.33625201]
["bitfinex-derivatives","BTCF0:USTF0",1771075425890,0.40928581,69381.0,69352.0,0.33625201]
["bitfinex-derivatives","BTCF0:USTF0",1771075426093,0.40928581,69381.0,69330.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771075426094,0.40928581,69392.0,69354.0,0.17677201]
["bitfinex-derivatives","BTCF0:USTF0",1771075426291,0.40928581,69389.0,69355.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1771075426488,0.40928581,69389.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075426695,0.40928581,69389.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075426997,0.40928581,69389.0,69370.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1771075427298,0.40928581,69397.0,69371.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075427489,0.40928581,69397.0,69372.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075427690,0.40928581,69397.0,69376.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075427896,0.40928581,69397.0,69377.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771075428398,0.40928581,69410.0,69379.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075428597,0.40928581,69410.0,69380.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075428796,0.40928581,69410.0,69381.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075429000,0.40928581,69410.0,69382.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1771075429200,0.40928581,69410.0,69375.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1771075429201,0.40928581,69410.0,69383.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1771075429403,0.40928581,69410.0,69384.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075430305,0.40928581,69412.0,69384.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075430699,0.40928581,69412.0,69385.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075430903,0.40928581,69409.0,69383.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075431198,0.40928581,69409.0,69386.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075432293,0.40928581,69395.0,69375.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1771075432497,0.40928581,69395.0,69376.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771075432796,0.40928581,69395.0,69377.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771075433302,0.40928581,69395.0,69378.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075433502,0.40928581,69395.0,69358.0,0.42629284]
["bitfinex-derivatives","BTCF0:USTF0",1771075433705,0.25954596,69371.0,69367.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771075433899,0.40928581,69386.0,69368.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075434093,0.40928581,69386.0,69367.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771075434401,0.40928581,69386.0,69368.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771075434601,0.40928581,69386.0,69358.0,0.42629284]
["bitfinex-derivatives","BTCF0:USTF0",1771075434904,0.42440581,69386.0,69359.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771075435102,0.42440581,69386.0,69360.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771075436502,0.42440581,69386.0,69349.0,0.591546]
["bitfinex-derivatives","BTCF0:USTF0",1771075436503,0.40928581,69379.0,69345.0,0.42629284]
["bitfinex-derivatives","BTCF0:USTF0",1771075436805,0.40928581,69379.0,69344.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075436806,0.40928581,69379.0,69350.0,0.44071884]
["bitfinex-derivatives","BTCF0:USTF0",1771075437006,0.01512,69382.0,69354.0,0.44071784]
["bitfinex-derivatives","BTCF0:USTF0",1771075437203,0.40928581,69385.0,69355.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1771075437596,0.40928581,69385.0,69355.0,0.173825]
["bitfinex-derivatives","BTCF0:USTF0",1771075438201,0.40928581,69385.0,69356.0,0.42629284]
["bitfinex-derivatives","BTCF0:USTF0",1771075438596,0.41028581,69385.0,69356.0,0.42629284]
["bitfinex-derivatives","BTCF0:USTF0",1771075439497,0.001,69385.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075439701,0.001,69385.0,69364.0,0.42629284]
["bitfinex-derivatives","BTCF0:USTF0",1771075440007,0.001,69385.0,69365.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771075440201,0.001,69385.0,69365.0,0.58499484]
["bitfinex-derivatives","BTCF0:USTF0",1771075440401,0.001,69385.0,69370.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075440597,0.40928581,69397.0,69371.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075440803,0.40928581,69397.0,69372.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075441108,0.40928581,69397.0,69366.0,0.42629284]
["bitfinex-derivatives","BTCF0:USTF0",1771075441109,0.40928581,69397.0,69373.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771075441596,0.40928581,69397.0,69366.0,0.42629284]
["bitfinex-derivatives","BTCF0:USTF0",1771075441800,0.40928581,69397.0,69367.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1771075442405,0.40928581,69397.0,69368.0,0.4354043]
["bitfinex-derivatives","BTCF0:USTF0",1771075442603,0.40928581,69397.0,69372.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075442808,0.40928581,69397.0,69373.0,0.4360623]
["bitfinex-derivatives","BTCF0:USTF0",1771075443299,0.40992141,69407.0,69374.0,0.4354023]
["bitfinex-derivatives","BTCF0:USTF0",1771075443504,0.40992141,69405.0,69375.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1771075443807,0.5537416,69413.0,69385.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075444005,0.40992141,69413.0,69387.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075444207,0.40992141,69421.0,69393.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075444404,0.14428,69422.0,69399.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075444603,0.40992141,69427.0,69400.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075445002,0.40992141,69427.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075445205,0.40992141,69427.0,69400.0,0.173735]
["bitfinex-derivatives","BTCF0:USTF0",1771075445404,0.40992141,69427.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075445605,0.001,69413.0,69403.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075446005,0.40992141,69427.0,69403.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075446307,0.40992141,69419.0,69381.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075446512,0.42500141,69419.0,69387.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075446709,0.42500141,69419.0,69388.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075446911,0.42500141,69419.0,69388.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771075447105,0.42500141,69419.0,69388.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075447305,0.40992141,69417.0,69388.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771075447500,0.40992141,69417.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075447708,0.39958553,69417.0,69391.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075447909,0.40992141,69415.0,69392.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771075448108,0.40992141,69413.0,69393.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075448303,0.40992141,69411.0,69393.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075448503,0.40992141,69409.0,69379.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075448709,0.40992141,69407.0,69380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075449010,0.73442843,69406.0,69380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075449211,0.32450702,69405.0,69380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075450012,0.73442843,69405.0,69380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075450211,0.32450702,69404.0,69380.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1771075450414,0.32450702,69404.0,69380.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1771075451205,0.32450702,69404.0,69381.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075451408,0.32450702,69404.0,69382.0,0.158659]
["bitfinex-derivatives","BTCF0:USTF0",1771075451608,0.32450702,69404.0,69382.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075452212,0.73442843,69404.0,69382.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075452518,0.14424,69416.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075452519,0.32450702,69403.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075452820,0.32450702,69403.0,69377.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075452821,0.32450702,69402.0,69379.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075453012,0.32450702,69401.0,69380.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075453407,0.32450702,69401.0,69371.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075453408,0.40992141,69400.0,69367.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075453612,0.40992141,69398.0,69370.0,0.4354033]
["bitfinex-derivatives","BTCF0:USTF0",1771075453807,0.32450702,69397.0,69374.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075454012,0.32450702,69396.0,69380.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075454215,0.32450702,69395.0,69382.0,0.4354013]
["bitfinex-derivatives","BTCF0:USTF0",1771075454411,0.32450702,69394.0,69383.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075454614,0.001,69404.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075454809,0.32454564,69403.0,69383.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075455009,0.32454564,69402.0,69383.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1771075455209,0.32454564,69401.0,69383.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1771075455410,0.32454564,69400.0,69383.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1771075455718,0.32454564,69399.0,69383.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1771075455909,0.32454564,69398.0,69384.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075456211,0.32454564,69397.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075456411,0.32454564,69396.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075456611,0.40992141,69411.0,69385.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075456811,0.73444843,69410.0,69385.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075457014,0.32452702,69409.0,69385.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075457415,0.73444843,69409.0,69385.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075457618,0.32452702,69408.0,69385.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075457918,0.32452702,69407.0,69385.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075458119,0.32452702,69406.0,69385.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075458322,0.73444843,69405.0,69386.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075458515,0.32452702,69404.0,69387.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075458818,0.32452702,69403.0,69387.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075459018,0.32452702,69402.0,69387.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075459220,0.32452702,69401.0,69387.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075459416,0.40992141,69399.0,69373.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075459617,0.40992141,69397.0,69364.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075459822,0.40992141,69395.0,69365.0,0.173702]
["bitfinex-derivatives","BTCF0:USTF0",1771075460021,0.40992141,69393.0,69365.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075460322,0.40992141,69391.0,69365.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075460517,0.40992141,69389.0,69366.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075460715,0.40992141,69387.0,69367.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075460923,0.32452702,69386.0,69368.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075462018,0.32452702,69386.0,69369.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771075462222,0.32452702,69386.0,69369.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075462422,0.32452702,69385.0,69369.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075462620,0.32452702,69384.0,69369.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075462822,0.32452702,69383.0,69369.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075463027,0.32452702,69382.0,69369.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1771075463320,0.40992141,69396.0,69371.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075463526,0.3245918,69395.0,69371.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075463827,0.3245918,69394.0,69371.0,0.4209823]
["bitfinex-derivatives","BTCF0:USTF0",1771075464124,0.40992141,69392.0,69372.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075464325,0.73451321,69391.0,69372.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075464526,0.3245918,69390.0,69372.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075465120,0.3245918,69389.0,69373.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075465327,0.3245918,69388.0,69373.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075465522,0.3245918,69387.0,69373.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075465828,0.14424,69406.0,69363.0,0.57768085]
["bitfinex-derivatives","BTCF0:USTF0",1771075465829,0.40992141,69402.0,69374.0,0.4359823]
["bitfinex-derivatives","BTCF0:USTF0",1771075466020,0.40992141,69402.0,69376.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075466825,0.40992141,69402.0,69377.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075467214,0.40992141,69402.0,69380.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075467422,0.015,69406.0,69382.0,0.4354013]
["bitfinex-derivatives","BTCF0:USTF0",1771075467725,0.40992141,69406.0,69383.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075469126,0.001,69402.0,69383.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075470226,0.41092141,69402.0,69383.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075470625,0.41092141,69402.0,69384.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075470825,0.40992141,69402.0,69385.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075471132,0.40992141,69402.0,69386.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075471429,0.40992141,69402.0,69387.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075471827,0.40805346,69408.0,69388.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075472024,0.40805346,69408.0,69389.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1771075472229,0.39305346,69408.0,69390.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075473124,0.39405346,69408.0,69390.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075473927,0.39305346,69408.0,69390.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075474326,0.39305346,69408.0,69381.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075474531,0.39305346,69408.0,69382.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075474734,0.39305346,69408.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075474930,0.39305346,69408.0,69382.0,0.173619]
["bitfinex-derivatives","BTCF0:USTF0",1771075475232,0.39305346,69408.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075475433,0.39305346,69408.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075475733,0.39305346,69408.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075476229,0.39305346,69408.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075476435,0.39305346,69408.0,69384.0,0.42248713]
["bitfinex-derivatives","BTCF0:USTF0",1771075476640,0.39305346,69408.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075476932,0.39305346,69408.0,69389.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075477134,0.39305346,69408.0,69390.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075477837,0.32452668,69407.0,69390.0,0.55230813]
["bitfinex-derivatives","BTCF0:USTF0",1771075478032,0.32452668,69406.0,69390.0,0.56672513]
["bitfinex-derivatives","BTCF0:USTF0",1771075478234,0.14424,69416.0,69393.0,0.40806813]
["bitfinex-derivatives","BTCF0:USTF0",1771075478544,0.3245127,69415.0,69395.0,0.42248413]
["bitfinex-derivatives","BTCF0:USTF0",1771075478734,0.3245127,69414.0,69399.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075478932,0.3245127,69413.0,69400.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075479136,0.3245127,69412.0,69400.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075479336,0.39305346,69423.0,69400.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075479639,0.39305346,69421.0,69400.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075479838,0.32448654,69420.0,69400.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075480034,0.32448654,69419.0,69400.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075480239,0.71754,69418.0,69400.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075480429,0.32448654,69417.0,69400.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1771075480632,0.32448654,69417.0,69400.0,0.173615]
["bitfinex-derivatives","BTCF0:USTF0",1771075480838,0.41107415,69421.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075481036,0.32446296,69420.0,69403.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075481231,0.41107415,69421.0,69404.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075481442,0.32445953,69420.0,69404.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075481629,0.41107415,69421.0,69404.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075481834,0.31366383,69420.0,69404.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075482034,0.41107415,69425.0,69404.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771075483539,0.001,69425.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075483740,0.001,69425.0,69411.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075484138,0.001,69425.0,69411.0,0.173533]
["bitfinex-derivatives","BTCF0:USTF0",1771075484635,0.41107415,69448.0,69417.0,0.41331653]
["bitfinex-derivatives","BTCF0:USTF0",1771075484840,0.41107415,69446.0,69418.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075485040,0.41107415,69446.0,69419.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771075485237,0.41107415,69451.0,69419.0,0.55751653]
["bitfinex-derivatives","BTCF0:USTF0",1771075485440,0.42599415,69451.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075485648,0.42599415,69451.0,69422.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075485942,0.42599415,69451.0,69424.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075486142,0.42599415,69451.0,69422.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075486447,0.42699415,69451.0,69424.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075486743,0.42699415,69451.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075486945,0.42699415,69451.0,69424.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075487439,0.42699415,69451.0,69427.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075487739,0.41619845,69451.0,69428.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075488736,0.41619845,69451.0,69427.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075488941,0.41619845,69451.0,69428.0,0.173529]
["bitfinex-derivatives","BTCF0:USTF0",1771075489142,0.41619845,69451.0,69428.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075489647,0.41619845,69451.0,69428.0,0.173529]
["bitfinex-derivatives","BTCF0:USTF0",1771075489847,0.41519845,69451.0,69428.0,0.173529]
["bitfinex-derivatives","BTCF0:USTF0",1771075490048,0.41519845,69451.0,69428.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075490249,0.41519845,69451.0,69428.0,0.173529]
["bitfinex-derivatives","BTCF0:USTF0",1771075490656,0.41519845,69451.0,69428.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075491060,0.41519845,69451.0,69429.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075491356,0.41519845,69451.0,69430.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075491557,0.41519845,69451.0,69431.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771075491954,0.41519845,69451.0,69428.0,0.41331653]
["bitfinex-derivatives","BTCF0:USTF0",1771075492157,0.41519845,69451.0,69429.0,0.173489]
["bitfinex-derivatives","BTCF0:USTF0",1771075492658,0.40027845,69451.0,69429.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075493056,0.40027845,69451.0,69431.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075493251,0.40027845,69451.0,69432.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075493454,0.40027845,69451.0,69433.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771075493758,0.01492,69457.0,69435.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075493961,0.41107415,69456.0,69436.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075494161,0.41107415,69456.0,69437.0,0.173487]
["bitfinex-derivatives","BTCF0:USTF0",1771075494659,0.41107415,69456.0,69437.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075494855,0.41107415,69454.0,69417.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075495058,0.41107415,69452.0,69418.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075495258,0.41107415,69450.0,69413.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075495451,0.41107415,69450.0,69416.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075495656,0.41107415,69450.0,69419.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075495859,0.41107415,69450.0,69420.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075496060,0.41107415,69450.0,69420.0,0.44260753]
["bitfinex-derivatives","BTCF0:USTF0",1771075496449,0.41107415,69450.0,69420.0,0.42819653]
["bitfinex-derivatives","BTCF0:USTF0",1771075496654,0.41107415,69450.0,69420.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075497263,0.41207415,69450.0,69420.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075497763,0.41107415,69449.0,69420.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075497964,0.41107415,69447.0,69421.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075498155,0.41107415,69447.0,69421.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075498456,0.41107415,69447.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075498962,0.41107415,69447.0,69422.0,0.42772653]
["bitfinex-derivatives","BTCF0:USTF0",1771075499459,0.41107415,69447.0,69423.0,0.42772653]
["bitfinex-derivatives","BTCF0:USTF0",1771075499764,0.41107415,69447.0,69424.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075499959,0.41107415,69447.0,69425.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075500262,0.41107415,69447.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075500449,0.41107415,69447.0,69422.0,0.173451]
["bitfinex-derivatives","BTCF0:USTF0",1771075501660,0.41107415,69447.0,69410.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075501854,0.25038038,69450.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075501855,0.40161104,69445.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075502057,0.40161104,69443.0,69413.0,0.173413]
["bitfinex-derivatives","BTCF0:USTF0",1771075502260,0.31235144,69442.0,69403.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075502460,0.40161104,69440.0,69406.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075502663,0.40161104,69438.0,69406.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075502857,0.40161104,69436.0,69407.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075503062,0.40161104,69436.0,69408.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075503262,0.40161104,69436.0,69408.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771075505966,0.40261104,69436.0,69408.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075506170,0.40261104,69436.0,69409.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075507163,0.40161104,69435.0,69414.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075507461,0.40161104,69433.0,69415.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075508868,0.40161104,69433.0,69415.0,0.173452]
["bitfinex-derivatives","BTCF0:USTF0",1771075509067,0.40161104,69433.0,69416.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075509570,0.40161104,69441.0,69422.0,0.40204872]
["bitfinex-derivatives","BTCF0:USTF0",1771075509770,0.40161104,69441.0,69423.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075510465,0.40161104,69449.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075510663,0.31347471,69448.0,69429.0,0.029289]
["bitfinex-derivatives","BTCF0:USTF0",1771075510859,0.31347471,69447.0,69429.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075511068,0.40161104,69449.0,69429.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075511270,0.31346309,69448.0,69429.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075511568,0.31346309,69447.0,69429.0,0.40251872]
["bitfinex-derivatives","BTCF0:USTF0",1771075511770,0.40161104,69449.0,69429.0,0.40251872]
["bitfinex-derivatives","BTCF0:USTF0",1771075511962,0.31353864,69448.0,69429.0,0.40251872]
["bitfinex-derivatives","BTCF0:USTF0",1771075512162,0.31353864,69447.0,69429.0,0.40251872]
["bitfinex-derivatives","BTCF0:USTF0",1771075512371,0.40161104,69449.0,69429.0,0.40251872]
["bitfinex-derivatives","BTCF0:USTF0",1771075512568,0.31363008,69448.0,69429.0,0.40251872]
["bitfinex-derivatives","BTCF0:USTF0",1771075512770,0.31363008,69447.0,69429.0,0.41692772]
["bitfinex-derivatives","BTCF0:USTF0",1771075512964,0.40161104,69449.0,69429.0,0.41692772]
["bitfinex-derivatives","BTCF0:USTF0",1771075513165,0.31362889,69448.0,69429.0,0.41692772]
["bitfinex-derivatives","BTCF0:USTF0",1771075513361,0.31362889,69447.0,69432.0,0.40204672]
["bitfinex-derivatives","BTCF0:USTF0",1771075513562,0.40161104,69453.0,69434.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075513759,0.31371702,69452.0,69436.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075513966,0.40161104,69457.0,69436.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075514166,0.3137111,69456.0,69437.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075514468,0.3137111,69455.0,69436.0,0.40204672]
["bitfinex-derivatives","BTCF0:USTF0",1771075514673,0.3137111,69454.0,69436.0,0.40204672]
["bitfinex-derivatives","BTCF0:USTF0",1771075514873,0.3137111,69453.0,69436.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075515169,0.3137111,69452.0,69436.0,0.40204672]
["bitfinex-derivatives","BTCF0:USTF0",1771075515369,0.40161104,69456.0,69436.0,0.40204672]
["bitfinex-derivatives","BTCF0:USTF0",1771075515571,0.18796795,69455.0,69436.0,0.40204672]
["bitfinex-derivatives","BTCF0:USTF0",1771075515778,0.40161104,69456.0,69437.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075516070,0.40161104,69462.0,69438.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075516265,0.40161104,69462.0,69439.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075516466,0.40161104,69462.0,69439.0,0.029287]
["bitfinex-derivatives","BTCF0:USTF0",1771075516865,0.40161104,69462.0,69439.0,0.40251872]
["bitfinex-derivatives","BTCF0:USTF0",1771075517067,0.40161104,69462.0,69439.0,0.41692572]
["bitfinex-derivatives","BTCF0:USTF0",1771075517364,0.40161104,69468.0,69448.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075517569,0.40161104,69468.0,69449.0,0.54663872]
["bitfinex-derivatives","BTCF0:USTF0",1771075517764,0.37563865,69474.0,69449.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075517965,0.40161104,69472.0,69449.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075518171,0.40161104,69472.0,69450.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075518365,0.40161104,69472.0,69451.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075518671,0.40161104,69472.0,69452.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075519272,0.40161104,69472.0,69445.0,0.40204472]
["bitfinex-derivatives","BTCF0:USTF0",1771075519473,0.40161104,69472.0,69446.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075519873,0.40161104,69472.0,69445.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075520176,0.40161104,69471.0,69446.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075520364,0.40161104,69469.0,69447.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075522077,0.40261104,69469.0,69447.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075523070,0.40261104,69469.0,69439.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075523276,0.40261104,69469.0,69441.0,0.40204572]
["bitfinex-derivatives","BTCF0:USTF0",1771075523573,0.40261104,69469.0,69444.0,0.40204472]
["bitfinex-derivatives","BTCF0:USTF0",1771075523774,0.40261104,69469.0,69446.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075524274,0.40261104,69469.0,69445.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075524472,0.40261104,69469.0,69434.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075524770,0.40161104,69468.0,69435.0,0.173408]
["bitfinex-derivatives","BTCF0:USTF0",1771075524975,0.40161104,69466.0,69435.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075525371,0.40161104,69466.0,69430.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075525372,0.40161104,69466.0,69427.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075525571,0.40161104,69466.0,69428.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075525777,0.40161104,69466.0,69428.0,0.173409]
["bitfinex-derivatives","BTCF0:USTF0",1771075525974,0.40161104,69466.0,69432.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075526173,0.40161104,69466.0,69433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075526374,0.40261104,69466.0,69433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075526979,0.40261104,69466.0,69433.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771075527175,0.40261104,69466.0,69437.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075527473,0.40261104,69466.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075527474,0.40161104,69464.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075527683,0.40161104,69462.0,69431.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075527876,0.40161104,69460.0,69432.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075528074,0.40161104,69458.0,69432.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075528572,0.40161104,69458.0,69430.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075528774,0.40161104,69458.0,60129.0,0.04877487]
["bitfinex-derivatives","BTCF0:USTF0",1771075528775,0.40161104,69456.0,69425.0,0.40204872]
["bitfinex-derivatives","BTCF0:USTF0",1771075528974,0.40161104,69454.0,69427.0,0.40204772]
["bitfinex-derivatives","BTCF0:USTF0",1771075529284,0.40161104,69454.0,69433.0,0.38763872]
["bitfinex-derivatives","BTCF0:USTF0",1771075529486,0.40161104,69454.0,69434.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075533280,0.40161104,69454.0,69434.0,0.58749835]
["bitfinex-derivatives","BTCF0:USTF0",1771075533484,0.40161104,69454.0,69434.0,0.57309035]
["bitfinex-derivatives","BTCF0:USTF0",1771075533683,0.40161104,69454.0,69434.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075533887,0.40161104,69454.0,69431.0,0.42849935]
["bitfinex-derivatives","BTCF0:USTF0",1771075534083,0.40161104,69454.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075535183,0.4243529,69459.0,69436.0,0.41409035]
["bitfinex-derivatives","BTCF0:USTF0",1771075535485,0.4243529,69457.0,69438.0,0.41409035]
["bitfinex-derivatives","BTCF0:USTF0",1771075535688,0.4243529,69455.0,69420.0,0.41409035]
["bitfinex-derivatives","BTCF0:USTF0",1771075535880,0.4243529,69453.0,69421.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075536182,0.4243529,69451.0,69424.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075536390,0.4243529,69449.0,69425.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075536581,0.14412,69456.0,69425.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075536582,0.4243529,69447.0,69425.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075536779,0.4243529,69445.0,69425.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075537180,0.4243529,69445.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075537687,0.4243529,69445.0,69427.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075537984,0.4243529,69445.0,69427.0,0.41409035]
["bitfinex-derivatives","BTCF0:USTF0",1771075538583,0.4243529,69449.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075538784,0.4243529,69449.0,69429.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075538991,0.4243529,69447.0,69430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075539186,0.4243529,69445.0,69431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075539387,0.4243529,69443.0,69431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075540788,0.4243529,69443.0,69432.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075541291,0.4243529,69443.0,69428.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075541292,0.30268017,69442.0,69428.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075541481,0.40747623,69440.0,69406.0,0.44279662]
["bitfinex-derivatives","BTCF0:USTF0",1771075541685,0.40747623,69429.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075541889,0.40747623,69427.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075542091,0.40747623,69425.0,69391.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1771075542291,0.40747623,69423.0,69392.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075542892,0.40747623,69423.0,69394.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771075543189,0.40747623,69423.0,69395.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075543891,0.40747623,69423.0,69395.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771075544087,0.40747623,69423.0,69395.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075544288,0.40747623,69419.0,69384.0,0.44280162]
["bitfinex-derivatives","BTCF0:USTF0",1771075544489,0.40747623,69417.0,69388.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075544683,0.40747623,69415.0,69388.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075544889,0.40747623,69413.0,69388.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075545084,0.40747623,69413.0,69387.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1771075545390,0.40747623,69413.0,69388.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075545890,0.40747623,69413.0,69389.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075546091,0.40847623,69413.0,69389.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075546293,0.40847623,69413.0,69390.0,0.029297]
["bitfinex-derivatives","BTCF0:USTF0",1771075546598,0.40847623,69413.0,69394.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771075546788,0.40847623,69413.0,69395.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075547995,0.40747623,69413.0,69396.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075548190,0.40747623,69413.0,69397.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771075548395,0.40747623,69422.0,69398.0,0.44279762]
["bitfinex-derivatives","BTCF0:USTF0",1771075548694,0.40747623,69422.0,69397.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075549995,0.40747623,69422.0,69398.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075551391,0.40847623,69422.0,69400.0,0.40721162]
["bitfinex-derivatives","BTCF0:USTF0",1771075551599,0.40847623,69422.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075551784,0.40847623,69422.0,69403.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075551983,0.40847623,69422.0,69403.0,0.45767662]
["bitfinex-derivatives","BTCF0:USTF0",1771075552296,0.001,69422.0,69403.0,0.45767662]
["bitfinex-derivatives","BTCF0:USTF0",1771075552487,0.14416,69428.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075552688,0.42235623,69430.0,69412.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075554490,0.01488,69430.0,69412.0,0.173453]
["bitfinex-derivatives","BTCF0:USTF0",1771075554683,0.01488,69430.0,69412.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075554889,0.40747623,69434.0,69414.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075555091,0.40747623,69434.0,69415.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075555289,0.15904,69436.0,69418.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075555488,0.15904,69436.0,69419.0,0.029291]
["bitfinex-derivatives","BTCF0:USTF0",1771075555690,0.15904,69436.0,69420.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771075555891,0.40747623,69438.0,69420.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771075556191,0.40747623,69438.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075556392,0.40747623,69438.0,69422.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075556596,0.40747623,69438.0,69423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075557094,0.01488,69441.0,69423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075557392,0.40747623,69443.0,69423.0,0.42838262]
["bitfinex-derivatives","BTCF0:USTF0",1771075557598,0.40747623,69443.0,69424.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075557990,0.40747623,69443.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075558793,0.40747623,69443.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075558993,0.40747623,69443.0,69424.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1771075559193,0.40747623,69443.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075559391,0.40747623,69443.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075559693,0.40747623,69443.0,69426.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075560399,0.40747623,69443.0,69427.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075560596,0.40747623,69443.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075560991,0.40747623,69443.0,69426.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075561402,0.40747623,69443.0,69420.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075561697,0.42214272,69441.0,69415.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771075561897,0.42214272,69439.0,69416.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075562105,0.42214272,69437.0,69416.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075562302,0.42214272,69435.0,69416.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075562602,0.42214272,69433.0,69416.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075562801,0.42214272,69433.0,69417.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075563295,0.42214272,69433.0,69415.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075565004,0.42314272,69433.0,69415.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075565901,0.42214272,69433.0,69415.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075566602,0.42214272,69433.0,69416.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075567901,0.01488,69434.0,69417.0,0.42433165]
["bitfinex-derivatives","BTCF0:USTF0",1771075568703,0.01488,69434.0,69418.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075569604,0.01488,69434.0,69418.0,0.173451]
["bitfinex-derivatives","BTCF0:USTF0",1771075569801,0.01488,69434.0,69419.0,0.42433165]
["bitfinex-derivatives","BTCF0:USTF0",1771075570005,0.14416,69436.0,69419.0,0.42433165]
["bitfinex-derivatives","BTCF0:USTF0",1771075570405,0.42214272,69438.0,69422.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075570602,0.42214272,69438.0,69423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075571504,0.42214272,69442.0,69423.0,0.43921165]
["bitfinex-derivatives","BTCF0:USTF0",1771075571804,0.42214272,69442.0,69427.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075572107,0.42214272,69442.0,69428.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075573508,0.42214272,69442.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075573705,0.42214272,69442.0,69422.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075573909,0.42214272,69442.0,69414.0,0.42433165]
["bitfinex-derivatives","BTCF0:USTF0",1771075574108,0.42214272,69442.0,69418.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075574308,0.42214272,69442.0,69419.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771075575606,0.42214272,69442.0,69417.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075575810,0.42214272,69442.0,69418.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075576009,0.42214272,69442.0,69416.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075576206,0.30208328,69441.0,69417.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075576506,0.43698272,69440.0,69418.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075576710,0.43698272,69440.0,69419.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771075577113,0.43698272,69440.0,69414.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075577408,0.43698272,69440.0,69415.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075578002,0.43698272,69440.0,69416.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075578208,0.43698272,69440.0,69415.0,0.173412]
["bitfinex-derivatives","BTCF0:USTF0",1771075579012,0.43798272,69440.0,69416.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075579214,0.43798272,69440.0,69417.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075579406,0.43798272,69440.0,69418.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075579605,0.43798272,69440.0,69419.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075580207,0.43698272,69440.0,69419.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075580410,0.43698272,69440.0,69419.0,0.028822]
["bitfinex-derivatives","BTCF0:USTF0",1771075580614,0.43698272,69440.0,69419.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075580913,0.43698272,69440.0,69419.0,0.028822]
["bitfinex-derivatives","BTCF0:USTF0",1771075581113,0.43698272,69440.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075581412,0.43698272,69440.0,69422.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075584508,0.30297732,69439.0,69423.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075584708,0.42214272,69438.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075585013,0.42214272,69436.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075586311,0.01484,69437.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075587310,0.43698272,69437.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075590416,0.42214272,69437.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075590611,0.43698272,69437.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075597221,0.01484,69437.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075599416,0.01484,69437.0,69424.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771075599621,0.39369552,69440.0,69424.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771075599822,0.39369552,69440.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075600022,0.39369552,69440.0,69424.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771075600427,0.01484,69441.0,69424.0,0.43009022]
["bitfinex-derivatives","BTCF0:USTF0",1771075600624,0.30284309,69440.0,69425.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075600819,0.01484,69441.0,69425.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075601023,0.30284309,69440.0,69425.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075601224,0.01484,69441.0,69425.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1771075601424,0.01484,69441.0,69425.0,0.58862022]
["bitfinex-derivatives","BTCF0:USTF0",1771075601612,0.01484,69441.0,69425.0,0.57421022]
["bitfinex-derivatives","BTCF0:USTF0",1771075602120,0.01484,69441.0,69425.0,0.58862022]
["bitfinex-derivatives","BTCF0:USTF0",1771075602322,0.14416,69442.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075602623,0.41101334,69445.0,69430.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075602822,0.41101334,69445.0,69431.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075603921,0.41101334,69459.0,69439.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075604127,0.41101334,69457.0,69440.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075604314,0.41101334,69455.0,69441.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075604518,0.41101334,69453.0,69441.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075604718,0.41101334,69457.0,69441.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075604920,0.30162396,69456.0,69441.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075605118,0.30162396,69455.0,69441.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075605317,0.01484,69458.0,69442.0,0.42965622]
["bitfinex-derivatives","BTCF0:USTF0",1771075605526,0.42585334,69458.0,69441.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075605722,0.41101334,69458.0,69441.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075608118,0.001,69459.0,69443.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075608316,0.001,69459.0,69442.0,0.42965622]
["bitfinex-derivatives","BTCF0:USTF0",1771075608522,0.001,69459.0,69444.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075608719,0.001,69459.0,69445.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075609321,0.15896,69460.0,69445.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075611024,0.41101334,69460.0,69445.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075611225,0.41101334,69460.0,69442.0,0.41525022]
["bitfinex-derivatives","BTCF0:USTF0",1771075611432,0.41101334,69475.0,69450.0,0.42965522]
["bitfinex-derivatives","BTCF0:USTF0",1771075611629,0.41101334,69473.0,69451.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075611929,0.41101334,69471.0,69451.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075612323,0.41101334,69469.0,69451.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075614024,0.41101334,69483.0,69461.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075614218,0.41101334,69481.0,69446.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075614423,0.41101334,69479.0,69447.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075614622,0.41101334,69477.0,69448.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075614825,0.41101334,69475.0,69449.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075615021,0.41101334,69473.0,69450.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075615321,0.41101334,69473.0,69451.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075615525,0.41101334,69471.0,69451.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075615725,0.41101334,69469.0,69451.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075615926,0.41101334,69467.0,69451.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075616231,0.41101334,69465.0,69451.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075616627,0.41101334,69465.0,69439.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075616830,0.41101334,69465.0,69440.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075617533,0.41101334,69463.0,69441.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075617827,0.41101334,69461.0,69429.0,0.41525022]
["bitfinex-derivatives","BTCF0:USTF0",1771075618033,0.41101334,69459.0,69430.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075618230,0.41101334,69457.0,69431.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075618830,0.41101334,69457.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075619029,0.41101334,69457.0,69429.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075619532,0.41101334,69457.0,69430.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075619533,0.70993065,69456.0,69430.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075619731,0.41101334,69454.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075619933,0.41101334,69452.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075620128,0.41101334,69450.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075620334,0.41101334,69448.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075620531,0.31375731,69447.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075620728,0.41101334,69446.0,69424.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075621525,0.42996746,69450.0,69425.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075621729,0.001,69452.0,69441.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075621925,0.001,69446.0,69442.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075622234,0.16689,69464.0,69446.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075622431,0.01484,69462.0,69448.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075622640,0.01484,69462.0,69450.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075622932,0.16689,69464.0,69449.0,0.54379888]
["bitfinex-derivatives","BTCF0:USTF0",1771075623136,0.16689,69464.0,69450.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075623338,0.02277,69464.0,69449.0,0.54379888]
["bitfinex-derivatives","BTCF0:USTF0",1771075623635,0.02277,69464.0,69450.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075623839,0.001,69452.0,69450.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075624039,0.02277,69464.0,69450.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075625536,0.45273746,69464.0,69442.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075625740,0.45273746,69464.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075625741,0.42996746,69462.0,69424.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075625935,0.42996746,69460.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075626136,0.42996746,69458.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075626639,0.42996746,69458.0,69427.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075627033,0.42996746,69458.0,69425.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1771075627236,0.42996746,69458.0,69425.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075628338,0.42996746,69456.0,69425.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075628540,0.42996746,69454.0,69425.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1771075628739,0.42996746,69454.0,69427.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075629039,0.42996746,69454.0,69430.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771075629247,0.42996746,69454.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075629444,0.42996746,69454.0,69434.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771075629744,0.42996746,69454.0,69435.0,0.41451888]
["bitfinex-derivatives","BTCF0:USTF0",1771075629940,0.42996746,69454.0,69436.0,0.41408688]
["bitfinex-derivatives","BTCF0:USTF0",1771075630243,0.15896,69455.0,69438.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075630436,0.15896,69455.0,69439.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075630639,0.2034,69477.0,69439.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771075630640,0.01484,69459.0,69442.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075630938,0.01484,69459.0,69443.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075631843,0.01484,69459.0,69443.0,0.173366]
["bitfinex-derivatives","BTCF0:USTF0",1771075632045,0.01484,69459.0,69444.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075632238,0.01484,69459.0,69445.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075632639,0.0148,69462.0,69443.0,0.173366]
["bitfinex-derivatives","BTCF0:USTF0",1771075633137,0.0148,69462.0,69444.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075633343,0.0148,69462.0,69443.0,0.57304488]
["bitfinex-derivatives","BTCF0:USTF0",1771075633948,0.012,69461.0,69444.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075634142,0.012,69461.0,69443.0,0.55863888]
["bitfinex-derivatives","BTCF0:USTF0",1771075634546,0.012,69461.0,69444.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075634842,0.012,69461.0,69446.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075635047,0.012,69461.0,69450.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075635245,0.012,69461.0,69451.0,0.41447888]
["bitfinex-derivatives","BTCF0:USTF0",1771075635542,0.0148,69465.0,69451.0,0.41447888]
["bitfinex-derivatives","BTCF0:USTF0",1771075635543,0.15892,69472.0,69453.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075635746,0.15892,69472.0,69452.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075635747,0.42996746,69471.0,69452.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075636543,0.0148,69472.0,69454.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075636852,0.0148,69472.0,69455.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075637036,0.29877001,69471.0,69441.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075637237,0.42996746,69469.0,69445.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075637440,0.42996746,69467.0,69446.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075637640,0.42996746,69465.0,69446.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075638243,0.0148,69473.0,69455.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075638448,0.44476746,69473.0,69456.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075638747,0.57408746,69486.0,69464.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075638946,0.44476746,69485.0,69465.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075639355,0.44476746,69485.0,69469.0,0.41407988]
["bitfinex-derivatives","BTCF0:USTF0",1771075639356,0.0148,69485.0,69469.0,0.41407988]
["bitfinex-derivatives","BTCF0:USTF0",1771075639647,0.0148,69485.0,69470.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075640442,0.14412,69486.0,69470.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075640747,0.14412,69486.0,69470.0,0.41447888]
["bitfinex-derivatives","BTCF0:USTF0",1771075641345,0.0148,69488.0,69472.0,0.41407888]
["bitfinex-derivatives","BTCF0:USTF0",1771075641545,0.0148,69488.0,69473.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075641746,0.0148,69488.0,69474.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075642051,0.68185709,69494.0,69475.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075642052,0.09701393,69494.0,69475.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075642248,0.09701393,69494.0,69474.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1771075642249,0.42996746,69494.0,69474.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075642551,0.42996746,69494.0,69475.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075642745,0.42996746,69492.0,69475.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075642945,0.42996746,69490.0,69475.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075643354,0.42996746,69490.0,69463.0,0.41408088]
["bitfinex-derivatives","BTCF0:USTF0",1771075643543,0.42996746,69490.0,69464.0,0.173282]
["bitfinex-derivatives","BTCF0:USTF0",1771075643745,0.42996746,69490.0,69465.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771075644051,0.42996746,69490.0,69464.0,0.57296088]
["bitfinex-derivatives","BTCF0:USTF0",1771075644548,0.42996746,69490.0,69459.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075644754,0.42996746,69489.0,69452.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075645052,0.42996746,69487.0,69453.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075645249,0.42996746,69485.0,69453.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075646052,0.42996746,69483.0,69448.0,0.39967888]
["bitfinex-derivatives","BTCF0:USTF0",1771075646257,0.42996746,69481.0,69449.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075646441,0.42996746,69479.0,69450.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075648641,0.42996746,69477.0,69450.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771075648846,0.42996746,69477.0,69451.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771075649349,0.42996746,69477.0,69450.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771075649957,0.42996746,69477.0,69450.0,0.41447888]
["bitfinex-derivatives","BTCF0:USTF0",1771075651655,0.42996746,69477.0,69455.0,0.43366236]
["bitfinex-derivatives","BTCF0:USTF0",1771075651852,0.42996746,69477.0,69456.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075652545,0.42996746,69477.0,69457.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075653754,0.42996746,69477.0,69456.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075654054,0.38447493,69475.0,69450.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075654258,0.38447493,69473.0,69450.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075654953,0.38447493,69473.0,69444.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075655152,0.38447493,69471.0,69445.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075655355,0.38447493,69469.0,69445.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075655551,0.38447493,69469.0,69444.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075655756,0.38447493,69469.0,69445.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075657954,0.38447493,69469.0,69444.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075658155,0.38447493,69469.0,69445.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075659659,0.38447493,69469.0,69445.0,0.173286]
["bitfinex-derivatives","BTCF0:USTF0",1771075660160,0.38447493,69469.0,69445.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075660857,0.38447493,69469.0,69446.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075661554,0.38447493,69469.0,69445.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075661555,0.38447493,69469.0,69447.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075661859,0.38447493,69469.0,69447.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075662562,0.38447493,69469.0,69448.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075667957,0.38447493,69469.0,69442.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1771075668258,0.38447493,69469.0,69443.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075669366,0.38447493,69469.0,69444.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075670464,0.0148,69470.0,69448.0,0.40722167]
["bitfinex-derivatives","BTCF0:USTF0",1771075670664,0.0148,69470.0,69451.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1771075670858,0.0148,69470.0,69453.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1771075671066,0.42397551,69470.0,69452.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075671260,0.42397551,69470.0,69437.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1771075671261,0.29710341,69469.0,69451.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075671466,0.40917551,69468.0,69451.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075671667,0.0148,69467.0,69451.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075671866,0.0148,69467.0,69451.0,0.40761667]
["bitfinex-derivatives","BTCF0:USTF0",1771075672170,0.0148,69467.0,69451.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075672365,0.0040043,69467.0,69451.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075673561,0.41317981,69467.0,69443.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771075673760,0.41317981,69467.0,69444.0,0.55169667]
["bitfinex-derivatives","BTCF0:USTF0",1771075674668,0.41317981,69467.0,69444.0,0.56610267]
["bitfinex-derivatives","BTCF0:USTF0",1771075674870,0.40917551,69465.0,69444.0,0.56610267]
["bitfinex-derivatives","BTCF0:USTF0",1771075675068,0.0148,69464.0,69445.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1771075675272,0.0148,69464.0,69447.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1771075675461,0.0148,69464.0,69448.0,0.40761667]
["bitfinex-derivatives","BTCF0:USTF0",1771075680073,0.0148,69464.0,69444.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1771075680375,0.42397551,69464.0,69445.0,0.55169667]
["bitfinex-derivatives","BTCF0:USTF0",1771075680878,0.42397551,69464.0,69446.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1771075682877,0.0148,69464.0,69449.0,0.41929933]
["bitfinex-derivatives","BTCF0:USTF0",1771075683064,0.0148,69464.0,69450.0,0.029205]
["bitfinex-derivatives","BTCF0:USTF0",1771075683262,0.0148,69464.0,69446.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075683263,0.38612274,69463.0,69446.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075683466,0.0148,69464.0,69447.0,0.41969433]
["bitfinex-derivatives","BTCF0:USTF0",1771075685576,0.0148,69464.0,69448.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075686373,0.0148,69464.0,69440.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771075686374,0.38612274,69462.0,69438.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075686680,0.38612274,69460.0,69439.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075686975,0.38612274,69458.0,69439.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075687769,0.38612274,69458.0,69439.0,0.56377433]
["bitfinex-derivatives","BTCF0:USTF0",1771075687977,0.38612274,69458.0,69440.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075688875,0.68125102,69457.0,69437.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1771075689080,0.38612274,69455.0,69437.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1771075689275,0.38612274,69453.0,69437.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1771075689469,0.38612274,69451.0,69438.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075689673,0.38612274,69449.0,69438.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075690176,0.38612274,69449.0,69437.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1771075692375,0.38612274,69449.0,69421.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075692573,0.15884,69450.0,69422.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771075692574,0.38612274,69447.0,69422.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771075692780,0.15884,69450.0,69422.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771075692781,0.38612274,69445.0,69422.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771075692971,0.38612274,69443.0,69422.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771075693172,0.38612274,69441.0,69423.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771075693373,0.01489394,69440.0,69424.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075693875,0.38612274,69439.0,69423.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075694071,0.01489394,69440.0,69423.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075694468,0.40101668,69440.0,69423.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771075694674,0.40101668,69440.0,69418.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075694878,0.40101668,69440.0,69420.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075695268,0.40101668,69440.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075695580,0.40101668,69440.0,69421.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075696281,0.38612274,69438.0,69413.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075696481,0.38612274,69436.0,69411.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075696674,0.38612274,69436.0,69413.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075696872,0.38612274,69436.0,69414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075697672,0.38612274,69436.0,69396.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771075697876,0.38612274,69429.0,69392.0,0.40189433]
["bitfinex-derivatives","BTCF0:USTF0",1771075698175,0.38612274,69427.0,69393.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075698475,0.38612274,69425.0,69393.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075698678,0.38612274,69423.0,69394.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075698878,0.38612274,69421.0,69395.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075699076,0.38612274,69419.0,69395.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075699383,0.38612274,69417.0,69395.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075699584,0.38612274,69415.0,69395.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075699781,0.38612274,69409.0,69376.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075699984,0.38612274,69407.0,69378.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075700284,0.38612274,69405.0,69378.0,0.41931433]
["bitfinex-derivatives","BTCF0:USTF0",1771075700472,0.38612274,69403.0,69378.0,0.41931433]
["bitfinex-derivatives","BTCF0:USTF0",1771075700676,0.38612274,69401.0,69379.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075700877,0.38612274,69399.0,69379.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075701078,0.40088274,69398.0,69379.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771075701481,0.40088274,69398.0,69374.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075701682,0.40088274,69398.0,69375.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1771075702080,0.40088274,69398.0,69375.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075702284,0.38612274,69396.0,69375.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771075702485,0.38612274,69394.0,69371.0,0.41931533]
["bitfinex-derivatives","BTCF0:USTF0",1771075702675,0.38612274,69394.0,69371.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075702879,0.38612274,69392.0,69372.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075703083,0.00013725,69393.0,69377.0,0.41931433]
["bitfinex-derivatives","BTCF0:USTF0",1771075703084,0.15892,69391.0,69377.0,0.41931433]
["bitfinex-derivatives","BTCF0:USTF0",1771075703280,0.15892,69391.0,69373.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075703478,0.15892,69391.0,69373.0,0.41965433]
["bitfinex-derivatives","BTCF0:USTF0",1771075703679,0.15892,69391.0,69374.0,0.41965433]
["bitfinex-derivatives","BTCF0:USTF0",1771075703882,0.15892,69391.0,69374.0,0.56381433]
["bitfinex-derivatives","BTCF0:USTF0",1771075704079,0.15892,69391.0,69374.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075704287,0.15892,69391.0,69375.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075704586,0.15892,69391.0,69375.0,0.56381433]
["bitfinex-derivatives","BTCF0:USTF0",1771075704781,0.15892,69391.0,69372.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075704982,0.54504274,69391.0,69373.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075705285,0.38612274,69390.0,69373.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771075706080,0.54504274,69391.0,69366.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075706279,0.54504274,69391.0,59444.0,0.05142381]
["bitfinex-derivatives","BTCF0:USTF0",1771075706280,0.38612274,69372.0,69342.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075706483,0.38112274,69370.0,69340.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075706683,0.38112274,69370.0,69327.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075706979,0.38112274,69370.0,69313.0,0.00072137]
["bitfinex-derivatives","BTCF0:USTF0",1771075706980,0.38612274,69369.0,69335.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075707181,0.38612274,69367.0,69336.0,0.56381433]
["bitfinex-derivatives","BTCF0:USTF0",1771075707481,0.38612274,69365.0,69336.0,0.56381433]
["bitfinex-derivatives","BTCF0:USTF0",1771075707682,0.38612274,69363.0,69336.0,0.56381433]
["bitfinex-derivatives","BTCF0:USTF0",1771075707881,0.38612274,69361.0,69331.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075708089,0.38612274,69359.0,69332.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1771075708381,0.38612274,69357.0,69333.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075708582,0.38612274,69355.0,69333.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075708783,0.38612274,69353.0,69333.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075709086,0.38612274,69351.0,69333.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075709589,0.38612274,69351.0,69309.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1771075709590,0.38612274,69342.0,69290.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075709780,0.38612274,69329.0,69289.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771075709980,0.38612274,69319.0,69290.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075710191,0.38612274,69317.0,69290.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075710390,0.38612274,69315.0,69290.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075710595,0.40088274,69314.0,69290.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075710778,0.38622579,69313.0,69290.0,0.40489433]
["bitfinex-derivatives","BTCF0:USTF0",1771075711089,0.38622579,69313.0,69291.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075711281,0.38622579,69313.0,69292.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771075711787,0.38622579,69313.0,69293.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075711788,0.00010305,69313.0,69293.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075713288,0.01476,69319.0,69297.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075713487,0.40784521,69319.0,69298.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075713692,0.40784521,69319.0,69298.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075714083,0.01476,69319.0,69299.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075714387,0.39327002,69318.0,69284.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075714585,0.39327002,69318.0,69293.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075714786,0.39327002,69318.0,69294.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075715989,0.00018481,69318.0,69295.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075717191,0.39327002,69318.0,69295.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075717398,0.00018481,69318.0,69297.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075717588,0.14424,69324.0,69285.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1771075717589,0.14424,69324.0,69304.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075717889,0.14424,69324.0,69306.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075718188,0.14424,69324.0,69308.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075718390,0.0148,69327.0,69309.0,0.38813922]
["bitfinex-derivatives","BTCF0:USTF0",1771075718691,0.00015871,69326.0,69309.0,0.38813922]
["bitfinex-derivatives","BTCF0:USTF0",1771075719087,0.39308521,69325.0,69310.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075719392,0.00015871,69326.0,69310.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075719798,0.00015871,69326.0,69311.0,0.37333922]
["bitfinex-derivatives","BTCF0:USTF0",1771075721394,0.00015871,69326.0,69310.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075722692,0.36268471,69344.0,69322.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075722988,0.14432,69342.0,69323.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075723187,0.14432,69342.0,69327.0,0.37939328]
["bitfinex-derivatives","BTCF0:USTF0",1771075723387,0.14432,69342.0,69330.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075723783,0.14436,69351.0,69330.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075723982,0.0148,69350.0,69332.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075724290,0.0148,69350.0,69333.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075724488,0.0148,69350.0,69334.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1771075724985,0.0148,69350.0,69335.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075725585,0.14436,69351.0,69335.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075726591,0.14436,69359.0,69335.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075726893,0.37748471,69358.0,69335.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075727596,0.37748471,69358.0,69336.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075728692,0.37748471,69358.0,69326.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075728693,0.36268471,69357.0,69326.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075728993,0.36268471,69357.0,69327.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771075729194,0.36268471,69357.0,69317.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075729490,0.36268471,69349.0,69318.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075729692,0.14574478,69350.0,69318.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075729693,0.36268471,69347.0,69319.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075730088,0.36268471,69347.0,69310.0,0.37939728]
["bitfinex-derivatives","BTCF0:USTF0",1771075730089,0.36268471,69347.0,69310.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075730289,0.36268471,69347.0,69317.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075730491,0.36268471,69347.0,69318.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075730693,0.36268471,69347.0,69306.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075730893,0.36268471,69347.0,69310.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075731094,0.36368471,69347.0,69312.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075731396,0.36368471,69347.0,69311.0,0.52404328]
["bitfinex-derivatives","BTCF0:USTF0",1771075731797,0.28956698,69346.0,69311.0,0.52404328]
["bitfinex-derivatives","BTCF0:USTF0",1771075731996,0.36268471,69339.0,69291.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075732192,0.14574478,69340.0,69295.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075732193,0.36268471,69337.0,69295.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075732496,0.44897377,69338.0,69299.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771075732497,0.36268471,69335.0,69299.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771075732699,0.36268471,69333.0,69300.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1771075733098,0.36268471,69333.0,69300.0,0.39415928]
["bitfinex-derivatives","BTCF0:USTF0",1771075733488,0.36268471,69333.0,69300.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075733689,0.36268471,69333.0,69302.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075734001,0.36268471,69333.0,69304.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075734188,0.36268471,69331.0,69304.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1771075734392,0.36268471,69329.0,69304.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1771075735400,0.36268471,69329.0,69305.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075735599,0.36268471,69329.0,69306.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075735798,0.36268471,69329.0,69306.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075736296,0.29137627,69328.0,69306.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075736494,0.29137627,69327.0,69306.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075736693,0.30613627,69326.0,69306.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075736897,0.01476,69326.0,69306.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075737201,0.29146695,69325.0,69306.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075737500,0.01476,69326.0,69306.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075738098,0.29155088,69325.0,69306.0,0.37972328]
["bitfinex-derivatives","BTCF0:USTF0",1771075738300,0.14436,69330.0,69308.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075738496,0.14436,69330.0,69306.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075738497,0.30630052,69329.0,69310.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075738700,0.29154052,69328.0,69310.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075739901,0.29154052,69328.0,69312.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075741196,0.29154052,69327.0,69312.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075741402,0.29154052,69326.0,69312.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075741607,0.14436,69330.0,69312.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075741806,0.29171433,69329.0,69312.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075742107,0.29171433,69328.0,69312.0,0.36496328]
["bitfinex-derivatives","BTCF0:USTF0",1771075742407,0.01476,69333.0,69314.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075742710,0.29128557,69332.0,69316.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075742903,0.29128557,69331.0,69316.0,0.37456229]
["bitfinex-derivatives","BTCF0:USTF0",1771075743103,0.14436,69338.0,69319.0,0.37456129]
["bitfinex-derivatives","BTCF0:USTF0",1771075743310,0.29129085,69337.0,69321.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075743604,0.29129085,69336.0,69321.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075743800,0.14436,69338.0,69321.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075744110,0.29128039,69337.0,69321.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075744303,0.29128039,69336.0,69321.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075744503,0.36936777,69348.0,69320.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075744504,0.08728896,69335.0,69324.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075744703,0.14436,69347.0,69326.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075744903,0.14436,69347.0,69328.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075745108,0.14436,69347.0,69330.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075745410,0.57276777,69352.0,69330.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075745411,0.01476,69350.0,69330.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075746808,0.00396431,69350.0,69330.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075747506,0.00396431,69350.0,69330.0,0.37455929]
["bitfinex-derivatives","BTCF0:USTF0",1771075747811,0.21816,69352.0,69333.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075748111,0.43064525,69367.0,69338.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075748112,0.36936777,69361.0,69338.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075748404,0.01476,69360.0,69340.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075748605,0.01476,69360.0,69342.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075750103,0.01476,69360.0,69345.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075750304,0.01476,69360.0,69346.0,0.37488929]
["bitfinex-derivatives","BTCF0:USTF0",1771075750501,0.36936777,69378.0,69353.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075750706,0.36936777,69378.0,69355.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075750911,0.36936777,69378.0,69356.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1771075751210,0.36936777,69378.0,69357.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075751511,0.36936777,69376.0,69357.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075751710,0.01476,69377.0,69357.0,0.37488929]
["bitfinex-derivatives","BTCF0:USTF0",1771075752300,0.01476,69377.0,69359.0,0.37455329]
["bitfinex-derivatives","BTCF0:USTF0",1771075752500,0.01476,69379.0,69361.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075753107,0.38412777,69379.0,69360.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075754310,0.38412777,69379.0,69360.0,0.37488929]
["bitfinex-derivatives","BTCF0:USTF0",1771075755404,0.38412777,69379.0,69356.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1771075755405,0.38412777,69379.0,69357.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075755605,0.38412777,69379.0,69358.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075756409,0.38412777,69379.0,69349.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075756617,0.38412777,69379.0,69344.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075756618,0.36936777,69377.0,69351.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075756810,0.36936777,69375.0,69351.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075757314,0.36936777,69375.0,69352.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1771075757910,0.36936777,69375.0,69352.0,0.51920929]
["bitfinex-derivatives","BTCF0:USTF0",1771075759114,0.36936777,69375.0,69353.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075760515,0.36936777,69375.0,69355.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075760723,0.36936777,69375.0,69357.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075760921,0.15908,69376.0,69359.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075762517,0.12245418,69379.0,69359.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075762718,0.01476,69379.0,69359.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075763515,0.01476,69381.0,69359.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075763717,0.38412777,69381.0,69359.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075766316,0.38412777,69381.0,69356.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075766619,0.38412777,69381.0,69330.0,0.12190681]
["bitfinex-derivatives","BTCF0:USTF0",1771075766620,0.36936777,69379.0,69348.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075766824,0.36936777,69377.0,69348.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075767026,0.36936777,69375.0,69348.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075767325,0.36936777,69373.0,69348.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075767527,0.36936777,69371.0,69339.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075767731,0.36936777,69369.0,69340.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075767925,0.36936777,69367.0,69340.0,0.51916929]
["bitfinex-derivatives","BTCF0:USTF0",1771075768123,0.36936777,69365.0,69340.0,0.51916929]
["bitfinex-derivatives","BTCF0:USTF0",1771075768323,0.36936777,69365.0,69340.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075768514,0.36936777,69365.0,69341.0,0.51916929]
["bitfinex-derivatives","BTCF0:USTF0",1771075770314,0.36936777,69365.0,69342.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075770627,0.36936777,69365.0,69323.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075770925,0.36936777,69339.0,69308.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075771114,0.33306744,69337.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075771319,0.33306744,69335.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075771514,0.33306744,69333.0,69308.0,0.36012929]
["bitfinex-derivatives","BTCF0:USTF0",1771075771733,0.33306744,69333.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075771929,0.33306744,69333.0,69310.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075772531,0.33306744,69333.0,69311.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075773428,0.01476,69334.0,69314.0,0.3546648]
["bitfinex-derivatives","BTCF0:USTF0",1771075773727,0.01476,69334.0,69315.0,0.3694248]
["bitfinex-derivatives","BTCF0:USTF0",1771075776131,0.01476,69334.0,69318.0,0.3546648]
["bitfinex-derivatives","BTCF0:USTF0",1771075776333,0.34782744,69334.0,69304.0,0.3546648]
["bitfinex-derivatives","BTCF0:USTF0",1771075776631,0.34782744,69334.0,69307.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075778434,0.34782744,69334.0,69308.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075779241,0.34882744,69334.0,69308.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075780040,0.34782744,69334.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075780236,0.34782744,69334.0,69306.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1771075780442,0.34782744,69334.0,69307.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075782448,0.34782744,69334.0,69308.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075783346,0.34782744,69334.0,69310.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075783554,0.34782744,69334.0,69311.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075784352,0.34782744,69334.0,69312.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075784942,0.34782744,69334.0,69312.0,0.35943753]
["bitfinex-derivatives","BTCF0:USTF0",1771075785146,0.34782744,69334.0,69314.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075785553,0.34782744,69334.0,69315.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075786449,0.34782744,69334.0,69315.0,0.50379753]
["bitfinex-derivatives","BTCF0:USTF0",1771075786659,0.01476,69334.0,69316.0,0.35911053]
["bitfinex-derivatives","BTCF0:USTF0",1771075786956,0.01476,69334.0,69316.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075788154,0.36553999,69334.0,69316.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075789258,0.36553999,69334.0,69317.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075789753,0.36553999,69334.0,69321.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075789754,0.01476,69334.0,69321.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075789959,0.01476,69334.0,69322.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075790860,0.14597688,69337.0,69322.0,0.35943753]
["bitfinex-derivatives","BTCF0:USTF0",1771075791159,0.14597688,69337.0,69323.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075791357,0.14597688,69337.0,69323.0,0.50379753]
["bitfinex-derivatives","BTCF0:USTF0",1771075791554,0.14597688,69337.0,69324.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075791956,0.01476,69337.0,69325.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075792157,0.01476,69337.0,69326.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075792658,0.01476,69337.0,69326.0,0.35943753]
["bitfinex-derivatives","BTCF0:USTF0",1771075793262,0.01476,69337.0,69326.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075793659,0.01476,69337.0,69322.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075793959,0.01476,69337.0,69323.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075794961,0.01476,69337.0,69323.0,0.50379753]
["bitfinex-derivatives","BTCF0:USTF0",1771075795461,0.01476,69337.0,69323.0,0.51822853]
["bitfinex-derivatives","BTCF0:USTF0",1771075795762,0.01476,69337.0,69324.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075796455,0.14428,69338.0,69324.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075797357,0.14428,69338.0,69325.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075797662,0.14428,69338.0,69325.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075797859,0.14428,69338.0,69325.0,0.50379753]
["bitfinex-derivatives","BTCF0:USTF0",1771075798058,0.35077999,69337.0,69310.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075798259,0.35077999,69335.0,69311.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075798463,0.35077999,69333.0,69311.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075798767,0.35077999,69331.0,69311.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075798957,0.35077999,69329.0,69312.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075799158,0.35077999,69327.0,69313.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075799363,0.28069977,69326.0,69313.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075800464,0.63147976,69326.0,69313.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075800668,0.28069977,69325.0,69313.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075800860,0.01476,69324.0,69313.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075801164,0.28069977,69323.0,69313.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075801362,0.28069977,69323.0,69307.0,0.34467753]
["bitfinex-derivatives","BTCF0:USTF0",1771075801665,0.28069977,69323.0,69308.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1771075802365,0.28069977,69323.0,69306.0,0.01458115]
["bitfinex-derivatives","BTCF0:USTF0",1771075802366,0.34977232,69322.0,69306.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1771075802665,0.34977232,69320.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075802863,0.29545977,69319.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075803068,0.28069977,69318.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075803564,0.01476,69319.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075804067,0.14444915,69319.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075804254,0.28134426,69318.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075804560,0.14444915,69319.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075806167,0.01476,69319.0,69309.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075808164,0.12349043,69322.0,69314.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075808764,0.12349043,69322.0,69314.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771075814568,0.12349043,69322.0,69313.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075814763,0.14436,69335.0,69320.0,0.3440642]
["bitfinex-derivatives","BTCF0:USTF0",1771075814966,0.01472,69334.0,69321.0,0.029151]
["bitfinex-derivatives","BTCF0:USTF0",1771075815168,0.01472,69334.0,69321.0,0.3587832]
["bitfinex-derivatives","BTCF0:USTF0",1771075815361,0.01472,69334.0,69321.0,0.3443522]
["bitfinex-derivatives","BTCF0:USTF0",1771075815563,0.14436,69335.0,69323.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771075815763,0.14436,69335.0,69322.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075815971,0.14436,69335.0,69322.0,0.3440632]
["bitfinex-derivatives","BTCF0:USTF0",1771075816269,0.14436,69335.0,69324.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075816667,0.14436,69335.0,69325.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1771075816871,0.01472,69336.0,69326.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075817074,0.01472,69338.0,69326.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075817369,0.34977232,69365.0,69345.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075817573,0.28103542,69364.0,69348.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075817774,0.34977232,69369.0,69352.0,0.3440572]
["bitfinex-derivatives","BTCF0:USTF0",1771075817978,0.01472,69370.0,69357.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075818169,0.01472,69370.0,69358.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1771075818476,0.01472,69370.0,69358.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075818865,0.001,69365.0,69358.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075819265,0.001,69365.0,69358.0,0.3587762]
["bitfinex-derivatives","BTCF0:USTF0",1771075819976,0.001,69365.0,69358.0,0.3443522]
["bitfinex-derivatives","BTCF0:USTF0",1771075820576,0.34977232,69365.0,69353.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075820870,0.34977232,69365.0,69350.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075821073,0.01472,69367.0,69355.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075821270,0.14436,69369.0,69356.0,0.3587762]
["bitfinex-derivatives","BTCF0:USTF0",1771075821471,0.14436,69369.0,69356.0,0.3443522]
["bitfinex-derivatives","BTCF0:USTF0",1771075822474,0.14436,69369.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771075822674,0.14436,69369.0,69358.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075823079,0.01472,69370.0,69359.0,0.3440562]
["bitfinex-derivatives","BTCF0:USTF0",1771075823382,0.01472,69372.0,69360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075824368,0.36449232,69372.0,69360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075824573,0.01472,69372.0,69360.0,0.3443522]
["bitfinex-derivatives","BTCF0:USTF0",1771075824876,0.01472,69372.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075825078,0.01472,69372.0,69360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075825284,0.01472,69372.0,69360.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771075825779,0.01472,69372.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075825975,0.01472,69372.0,69360.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771075826376,0.01472,69375.0,69360.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771075826777,0.01472,69375.0,69360.0,0.3587752]
["bitfinex-derivatives","BTCF0:USTF0",1771075826977,0.01472,69375.0,69360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075827580,0.01472,69375.0,69357.0,0.4739522]
["bitfinex-derivatives","BTCF0:USTF0",1771075827581,0.36449232,69375.0,69357.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075827776,0.36449232,69375.0,69358.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1771075828480,0.01472,69375.0,69359.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771075828675,0.01472,69375.0,69364.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075828880,0.01472,69375.0,69365.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075829180,0.14436,69377.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075829380,0.14436,69377.0,69367.0,0.3440542]
["bitfinex-derivatives","BTCF0:USTF0",1771075829584,0.14436,69377.0,69367.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075830177,0.01472,69380.0,69367.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075830178,0.01472,69380.0,69369.0,0.3296322]
["bitfinex-derivatives","BTCF0:USTF0",1771075830382,0.01472,69380.0,69370.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075830974,0.34977232,69379.0,69368.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075831176,0.34977232,69379.0,69367.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1771075831177,0.34977232,69379.0,69367.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075836286,0.34977232,69379.0,69365.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075838999,0.48303516,69379.0,69365.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075839996,0.30833053,69378.0,69344.0,0.31039314]
["bitfinex-derivatives","BTCF0:USTF0",1771075840203,0.13326284,69379.0,69344.0,0.31039314]
["bitfinex-derivatives","BTCF0:USTF0",1771075840204,0.30747212,69376.0,69350.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075840395,0.30747212,69374.0,69351.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075840595,0.30747212,69374.0,69352.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075840804,0.30747212,69374.0,69339.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075841095,0.30747212,69374.0,69341.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075841293,0.30747212,69372.0,69345.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075841500,0.30747212,69370.0,69346.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771075841808,0.30747212,69368.0,69347.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075842103,0.01472,69367.0,69349.0,0.3348214]
["bitfinex-derivatives","BTCF0:USTF0",1771075842491,0.01472,69367.0,69349.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075842688,0.01472,69367.0,69354.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075842895,0.01472,69367.0,69354.0,0.3348204]
["bitfinex-derivatives","BTCF0:USTF0",1771075843094,0.01472,69367.0,69353.0,0.029145]
["bitfinex-derivatives","BTCF0:USTF0",1771075843095,0.01472,69367.0,69353.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075843296,0.01472,69367.0,69350.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075843297,0.32219212,69367.0,69344.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075843503,0.32219212,69367.0,69345.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075843998,0.32219212,69367.0,69344.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075844199,0.32219212,69367.0,69345.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075844600,0.32219212,69367.0,69345.0,0.173426]
["bitfinex-derivatives","BTCF0:USTF0",1771075845101,0.30747212,69366.0,69345.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075845294,0.14706123,69367.0,69346.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075845501,0.14706123,69367.0,69347.0,0.3348214]
["bitfinex-derivatives","BTCF0:USTF0",1771075846001,0.30747212,69366.0,69348.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075846594,0.30747212,69366.0,69347.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075846794,0.30747212,69366.0,69346.0,0.3348214]
["bitfinex-derivatives","BTCF0:USTF0",1771075846999,0.30747212,69366.0,69347.0,0.173426]
["bitfinex-derivatives","BTCF0:USTF0",1771075847196,0.30747212,69366.0,69348.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075847401,0.30747212,69366.0,69347.0,0.173426]
["bitfinex-derivatives","BTCF0:USTF0",1771075847902,0.30747212,69366.0,69347.0,0.4938214]
["bitfinex-derivatives","BTCF0:USTF0",1771075848597,0.14706123,69367.0,69348.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075848804,0.14706123,69367.0,69351.0,0.3203954]
["bitfinex-derivatives","BTCF0:USTF0",1771075849000,0.14706123,69367.0,69352.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075849200,0.14706123,69367.0,69353.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075850305,0.01472,69367.0,69353.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075850607,0.01472,69367.0,69353.0,0.3351154]
["bitfinex-derivatives","BTCF0:USTF0",1771075850805,0.01472,69367.0,69353.0,0.3495404]
["bitfinex-derivatives","BTCF0:USTF0",1771075851001,0.01472,69367.0,69353.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075851502,0.32219212,69367.0,69353.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075854411,0.30747212,69365.0,69347.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075854902,0.30747212,69365.0,69347.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075855106,0.30747212,69365.0,69348.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075855303,0.30747212,69365.0,69348.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771075858105,0.01472,69364.0,69349.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1771075858309,0.01472,69364.0,69350.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075860010,0.01472,69364.0,69351.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075860204,0.01472,69364.0,69350.0,0.3348214]
["bitfinex-derivatives","BTCF0:USTF0",1771075860509,0.12842123,69374.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075860708,0.29201333,69373.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075860908,0.01472,69373.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075861111,0.01472,69373.0,69364.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075861299,0.01472,69373.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075861504,0.01472,69373.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075863304,0.01472,69373.0,69363.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075863502,0.01472,69373.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075863811,0.0039243,69373.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075864405,0.0039243,69373.0,69363.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075864707,0.0039243,69373.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075864898,0.0039243,69373.0,69366.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075865606,0.0039243,69373.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075866006,0.01472,69376.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075868113,0.01472,69376.0,69366.0,0.32962205]
["bitfinex-derivatives","BTCF0:USTF0",1771075868308,0.01472,69376.0,69368.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075868510,0.01472,69376.0,69370.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075868708,0.01472,69376.0,69368.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075868911,0.32389485,69380.0,69368.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771075872711,0.32389485,69380.0,69363.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075873908,0.32389485,69380.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075874115,0.32389485,69380.0,69364.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075875217,0.30917485,69379.0,69345.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075875408,0.29258791,69380.0,69338.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771075875409,0.30917485,69369.0,69338.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771075875613,0.30917485,69367.0,69339.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771075875913,0.43595449,69368.0,69339.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771075875914,0.30917485,69365.0,69339.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075876219,0.30917485,69363.0,69339.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075876409,0.30917485,69363.0,69339.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771075876807,0.30917485,69357.0,69339.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075877003,0.15896,69356.0,69339.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075877210,0.30917485,69355.0,69337.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075877414,0.30917485,69355.0,69334.0,0.31520005]
["bitfinex-derivatives","BTCF0:USTF0",1771075877719,0.30917485,69355.0,69338.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075878012,0.30917485,69355.0,69335.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771075878210,0.32359985,69355.0,69336.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075878409,0.30917485,69355.0,69336.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771075878620,0.30917485,69355.0,69337.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075879008,0.30917485,69355.0,69338.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075879314,0.15896,69356.0,69340.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075879515,0.15896,69356.0,69340.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771075880013,0.15896,69356.0,69342.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075880213,0.15896,69356.0,69340.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075880516,0.15896,69356.0,69341.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075880716,0.30917485,69355.0,69340.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075881214,0.30917485,69355.0,69339.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075881417,0.30917485,69355.0,69340.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075882208,0.30917485,69355.0,69340.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771075882813,0.15896,69356.0,69342.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075883108,0.2034,69377.0,69350.0,0.31520005]
["bitfinex-derivatives","BTCF0:USTF0",1771075883109,0.14428,69363.0,69350.0,0.31520005]
["bitfinex-derivatives","BTCF0:USTF0",1771075883317,0.30917485,69378.0,69359.0,0.31520005]
["bitfinex-derivatives","BTCF0:USTF0",1771075883513,0.30917485,69378.0,69355.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771075883514,0.01468,69377.0,69364.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075883721,0.01468,69377.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075883912,0.01468,69377.0,69364.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075883913,0.01468,69377.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075884218,0.01468,69377.0,69366.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075885407,0.30917485,69375.0,69366.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075885616,0.30917485,69375.0,69364.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075886011,0.30108053,69375.0,69364.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075886506,0.30108053,69375.0,69361.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771075887517,0.30108053,69375.0,69361.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075887714,0.01468,69377.0,69363.0,0.31520005]
["bitfinex-derivatives","BTCF0:USTF0",1771075887912,0.30917485,69376.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075888112,0.30917485,69376.0,69362.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075888410,0.30917485,69373.0,69362.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075888609,0.30917485,69371.0,69362.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075889218,0.30917485,69371.0,69359.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075889809,0.30647347,69371.0,69359.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075890810,0.30917485,69369.0,69346.0,0.31520005]
["bitfinex-derivatives","BTCF0:USTF0",1771075891117,0.30917485,69365.0,69351.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075891316,0.32679548,69363.0,69352.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075892016,0.01468,69364.0,69352.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075892723,0.01468,69364.0,69351.0,0.029105]
["bitfinex-derivatives","BTCF0:USTF0",1771075893309,0.34147548,69364.0,69351.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075893609,0.34147548,69364.0,69306.0,0.75430216]
["bitfinex-derivatives","BTCF0:USTF0",1771075893610,0.32679548,69359.0,69346.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075893816,0.01468,69358.0,69346.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771075894016,0.01468,69358.0,69347.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075894618,0.01468,69358.0,69347.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1771075894817,0.01468,69358.0,69348.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075895216,0.01468,69358.0,69347.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1771075895614,0.01468,69358.0,69347.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075896224,0.01468,69358.0,69348.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075896416,0.01468,69358.0,69347.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1771075896613,0.34122048,69356.0,69342.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075896822,0.34122048,69356.0,69343.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075896823,0.34121948,69356.0,69343.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075897027,0.01468,69358.0,69345.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075897223,0.01468,69358.0,69343.0,0.30503143]
["bitfinex-derivatives","BTCF0:USTF0",1771075897421,0.01468,69358.0,69348.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075898022,0.01468,69358.0,69349.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075898520,0.01468,69358.0,69349.0,0.31945743]
["bitfinex-derivatives","BTCF0:USTF0",1771075898715,0.01468,69358.0,69349.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075898920,0.01468,69358.0,69351.0,0.30503143]
["bitfinex-derivatives","BTCF0:USTF0",1771075899119,0.01468,69358.0,69350.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075899314,0.14428,69362.0,69353.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075899520,0.14428,69362.0,69354.0,0.31945643]
["bitfinex-derivatives","BTCF0:USTF0",1771075899727,0.01468,69365.0,69357.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771075900128,0.32679548,69362.0,69343.0,0.30503143]
["bitfinex-derivatives","BTCF0:USTF0",1771075900323,0.32679548,69351.0,69336.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075900519,0.014426,69350.0,69337.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075900719,0.35590048,69351.0,69337.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075900923,0.34147548,69351.0,69338.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075901226,0.01468,69351.0,69341.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075901925,0.01468,69351.0,69340.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075902120,0.01468,69351.0,69340.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771075902324,0.01468,69351.0,69341.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075902520,0.33609587,69351.0,69336.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075902827,0.33609587,69351.0,69336.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1771075903622,0.33609587,69351.0,69339.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075903820,0.01468,69351.0,69339.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075904416,0.01468,69351.0,69341.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075904622,0.01468,69351.0,69341.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771075904821,0.01468,69351.0,69342.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075905126,0.14428,69354.0,69344.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075905314,0.14428,69354.0,69341.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075905819,0.14428,69354.0,69342.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075906425,0.14428,69354.0,69341.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075907322,0.32141587,69353.0,69340.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075909029,0.32141587,69353.0,69338.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075909330,0.32141587,69353.0,69339.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075909525,0.32141587,69353.0,69341.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075909727,0.14428,69354.0,69340.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075910324,0.14428,69354.0,69343.0,0.3185614]
["bitfinex-derivatives","BTCF0:USTF0",1771075910529,0.14428,69354.0,69347.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075911134,0.01468,69355.0,69350.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075911530,0.01468,69356.0,69351.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075912034,0.01468,69356.0,69352.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075912433,0.01468,69356.0,69351.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075912630,0.14432,69371.0,69357.0,0.3185614]
["bitfinex-derivatives","BTCF0:USTF0",1771075912837,0.01468,69370.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075913134,0.14432,69371.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075913336,0.14432,69371.0,69366.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075913730,0.14432,69378.0,69368.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075914039,0.01468,69377.0,69366.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075914428,0.01468,69377.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075914630,0.01468,69377.0,69362.0,0.029103]
["bitfinex-derivatives","BTCF0:USTF0",1771075914936,0.01468,69377.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075915136,0.01339819,69377.0,69366.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075916038,0.01339819,69377.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075916342,0.01339819,69377.0,69366.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075917938,0.01339819,69377.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075918133,0.01339819,69377.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075918340,0.01339819,69377.0,69368.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075918538,0.00388431,69377.0,69368.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075919740,0.32141587,69370.0,69345.0,0.3185614]
["bitfinex-derivatives","BTCF0:USTF0",1771075919945,0.32141587,69365.0,69348.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771075920134,0.01468,69364.0,69353.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075920333,0.01468,69364.0,69350.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1771075920532,0.01468,69364.0,69351.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075920737,0.01468,69364.0,69352.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075921938,0.01468,69364.0,69350.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075922139,0.31451833,69362.0,69350.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075922336,0.32894233,69356.0,69338.0,0.158708]
["bitfinex-derivatives","BTCF0:USTF0",1771075922541,0.32919833,69355.0,69340.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771075923135,0.32919833,69355.0,69341.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075923331,0.32919833,69355.0,69341.0,0.029107]
["bitfinex-derivatives","BTCF0:USTF0",1771075923537,0.32919833,69355.0,69344.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771075923740,0.14428,69361.0,69354.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771075924040,0.01468,69365.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771075924231,0.01468,69366.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075924441,0.01468,69368.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075924642,0.01468,69368.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075925343,0.01468,69368.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771075925744,0.01468,69370.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075926343,0.01468,69375.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075926545,0.01468,69375.0,69366.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075926936,0.01468,69375.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075927544,0.01468,69375.0,69366.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771075927946,0.01468,69375.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771075928337,0.31451833,69391.0,69373.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771075928545,0.014418,69389.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075928746,0.32893633,69389.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075929048,0.31451833,69389.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075929748,0.01467967,69388.0,69375.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075930248,0.01467967,69388.0,69376.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075930449,0.01467967,69388.0,69381.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075930744,0.01467967,69388.0,69382.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075931143,0.01467967,69388.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075931345,0.01467967,69388.0,69382.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075932347,0.00388397,69388.0,69382.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075933641,0.14428,69393.0,69382.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771075933841,0.00388397,69392.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075934041,0.00388397,69392.0,69382.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075934241,0.00388397,69392.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075935750,0.00388397,69392.0,69383.0,0.028838]
["bitfinex-derivatives","BTCF0:USTF0",1771075936048,0.00388397,69392.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075936843,0.00388397,69392.0,69382.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075937444,0.15896,69393.0,69382.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075937644,0.15896,69393.0,69379.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075937645,0.3184023,69392.0,69379.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075937951,0.3184023,69392.0,69380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075938352,0.3184023,69392.0,69380.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771075938547,0.00388397,69392.0,69380.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771075938743,0.00388397,69392.0,69381.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075938949,0.00388397,69392.0,69375.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771075938950,0.15896,69393.0,69382.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771075939249,0.15896,69393.0,69383.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771075939250,0.00388397,69391.0,69383.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1771075939442,0.00388397,69391.0,69385.0,0.028836]
["bitfinex-derivatives","BTCF0:USTF0",1771075939640,0.00388397,69391.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075939641,9.7e-07,69391.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075939846,0.01468,69396.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075940155,0.01468,69396.0,69387.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075940946,0.01468,69396.0,69387.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771075941556,0.01468,69396.0,69387.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075942249,0.01468,69396.0,69387.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771075942656,0.01468,69396.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075943154,0.01464,69399.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075943351,0.01464,69399.0,69389.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075943550,0.01464,69399.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771075943750,0.01464,69399.0,69389.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075944153,0.01464,69399.0,69387.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771075944356,0.01464,69399.0,69387.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771075944753,0.01464,69399.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771075944956,0.14424,69407.0,69397.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771075945147,0.01464,69406.0,69396.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771075946056,0.01464,69406.0,69395.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771075946958,0.01464,69406.0,69395.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075948457,0.01464,69406.0,69395.0,0.3369188]
["bitfinex-derivatives","BTCF0:USTF0",1771075949262,0.01464,69406.0,69396.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771075949453,0.01464,69406.0,69398.0,0.3366938]
["bitfinex-derivatives","BTCF0:USTF0",1771075949753,0.13456012,69413.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075949754,0.01464,69412.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075949959,0.00072033,69413.0,69404.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075950147,0.00072033,69413.0,69405.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075950553,0.00072033,69413.0,69405.0,0.3366928]
["bitfinex-derivatives","BTCF0:USTF0",1771075950754,0.00072033,69413.0,69408.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075950955,3.3e-07,69413.0,69406.0,0.3222788]
["bitfinex-derivatives","BTCF0:USTF0",1771075951156,0.29431118,69434.0,69420.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075951353,0.01464,69433.0,69419.0,0.028822]
["bitfinex-derivatives","BTCF0:USTF0",1771075951554,0.01464,69433.0,69420.0,0.33251417]
["bitfinex-derivatives","BTCF0:USTF0",1771075951756,0.14424,69435.0,69421.0,0.029051]
["bitfinex-derivatives","BTCF0:USTF0",1771075952055,0.14424,69435.0,69421.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075952254,0.13344431,69435.0,69421.0,0.33274317]
["bitfinex-derivatives","BTCF0:USTF0",1771075952450,0.001,69434.0,69421.0,0.33274317]
["bitfinex-derivatives","BTCF0:USTF0",1771075952853,0.001,69434.0,69421.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075953058,0.13344431,69435.0,69421.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075954565,0.30871918,69434.0,69418.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075955063,0.29431118,69434.0,69418.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075957068,0.30871918,69434.0,69418.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075958168,0.29431118,69421.0,69402.0,0.31810317]
["bitfinex-derivatives","BTCF0:USTF0",1771075958366,0.29431118,69416.0,69403.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075958565,0.29431118,69414.0,69403.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075958770,0.01464,69413.0,69403.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075958970,0.01464,69413.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771075959271,0.01464,69413.0,69403.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075960267,0.01464,69413.0,69404.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075960870,0.01464,69413.0,69404.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771075961177,0.01464,69416.0,69408.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075961467,0.01464,69416.0,69408.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075961666,0.01464,69416.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075962066,0.01464,69416.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075962268,0.01464,69416.0,69409.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771075962467,0.01464,69416.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075962669,0.1442,69418.0,69409.0,0.31890038]
["bitfinex-derivatives","BTCF0:USTF0",1771075962871,0.32302008,69427.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075963070,1.58782885,69450.0,69415.0,0.30425938]
["bitfinex-derivatives","BTCF0:USTF0",1771075963071,0.014409,69432.0,69415.0,0.30425938]
["bitfinex-derivatives","BTCF0:USTF0",1771075963268,0.01464,69431.0,69416.0,0.31889938]
["bitfinex-derivatives","BTCF0:USTF0",1771075963469,0.1442,69434.0,69420.0,0.28984738]
["bitfinex-derivatives","BTCF0:USTF0",1771075963673,0.1442,69434.0,69422.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075964572,0.1442,69434.0,69421.0,0.31889838]
["bitfinex-derivatives","BTCF0:USTF0",1771075964772,0.1442,69434.0,69421.0,0.30448738]
["bitfinex-derivatives","BTCF0:USTF0",1771075965675,0.1442,69434.0,69421.0,0.31889838]
["bitfinex-derivatives","BTCF0:USTF0",1771075965869,0.13340429,69434.0,69421.0,0.30448738]
["bitfinex-derivatives","BTCF0:USTF0",1771075966075,0.13340429,69434.0,69421.0,0.31889838]
["bitfinex-derivatives","BTCF0:USTF0",1771075967280,0.13340429,69434.0,69422.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771075969680,0.13340429,69434.0,69422.0,0.173211]
["bitfinex-derivatives","BTCF0:USTF0",1771075970084,0.30861008,69427.0,69409.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771075970278,0.14781229,69434.0,69410.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771075970279,0.32325008,69426.0,69410.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771075970474,0.01464,69425.0,69411.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075972076,0.01464,69425.0,69416.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075972281,0.01464,69425.0,69416.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075972485,0.01464,69429.0,69416.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075973277,0.32325008,69429.0,69416.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075974784,0.30861008,69426.0,69416.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075974980,0.30861008,69424.0,69416.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075975180,0.30861008,69424.0,69413.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075975480,0.01464,69425.0,69413.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075977185,0.01464,69425.0,69413.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771075978186,0.01464,69425.0,69414.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075978686,0.01464,69425.0,69415.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075978883,0.01464,69425.0,69415.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1771075979090,0.01464,69425.0,69417.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771075979383,0.01464,69425.0,69417.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771075980185,0.26913568,69434.0,69417.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771075980186,0.01464,69430.0,69417.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771075980585,0.01464,69430.0,69418.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075981689,0.01464,69430.0,69419.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075982290,0.01464,69430.0,69420.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075983085,0.01464,69430.0,69418.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075983293,0.014411,69423.0,69406.0,0.29491506]
["bitfinex-derivatives","BTCF0:USTF0",1771075983490,0.01464,69422.0,69407.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771075983692,0.01464,69422.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075986692,0.01464,69422.0,69407.0,0.32396906]
["bitfinex-derivatives","BTCF0:USTF0",1771075986896,0.01464,69422.0,69407.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771075987291,0.01464,69422.0,69407.0,0.32396906]
["bitfinex-derivatives","BTCF0:USTF0",1771075987493,0.01464,69422.0,69408.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075988192,0.32560807,69422.0,69404.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075988388,0.34001907,69422.0,69406.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075988790,0.32560807,69422.0,69407.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771075990504,0.01464,69422.0,69409.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075990697,0.01464,69422.0,69408.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771075992705,0.01464,69422.0,69408.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1771075993302,0.01464,69422.0,69408.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771075993703,0.01464,69422.0,69408.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1771075994004,0.01464,69422.0,69408.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771075994899,0.01464,69422.0,69411.0,0.29491506]
["bitfinex-derivatives","BTCF0:USTF0",1771075995206,0.01464,69422.0,69411.0,0.30932806]
["bitfinex-derivatives","BTCF0:USTF0",1771075995603,0.01464,69422.0,69411.0,0.29491506]
["bitfinex-derivatives","BTCF0:USTF0",1771075995807,0.01464,69422.0,69408.0,0.029053]
["bitfinex-derivatives","BTCF0:USTF0",1771075996002,0.01464,69422.0,69410.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1771075996207,0.01464,69430.0,69420.0,0.30932606]
["bitfinex-derivatives","BTCF0:USTF0",1771075996708,0.01464,69430.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075997502,0.01464,69430.0,69422.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771075997704,0.01464,69430.0,69423.0,0.30932506]
["bitfinex-derivatives","BTCF0:USTF0",1771075998006,0.01464,69430.0,69423.0,0.29491506]
["bitfinex-derivatives","BTCF0:USTF0",1771075998412,0.14416,69433.0,69423.0,0.30955506]
["bitfinex-derivatives","BTCF0:USTF0",1771075998613,0.13336431,69433.0,69423.0,0.30955506]
["bitfinex-derivatives","BTCF0:USTF0",1771075999111,0.13336431,69433.0,69423.0,0.32396506]
["bitfinex-derivatives","BTCF0:USTF0",1771075999508,0.13336431,69433.0,69423.0,0.33837506]
["bitfinex-derivatives","BTCF0:USTF0",1771075999706,0.13336431,69433.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771075999904,0.01464,69434.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076000105,0.01464,69442.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076000312,0.01464,69442.0,69432.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076000814,0.01464,69442.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076001006,0.01464,69442.0,69435.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076001611,0.31096807,69485.0,69454.0,0.29491506]
["bitfinex-derivatives","BTCF0:USTF0",1771076001810,0.31096807,69483.0,69460.0,0.29491506]
["bitfinex-derivatives","BTCF0:USTF0",1771076002012,0.31096807,69477.0,69461.0,0.02251842]
["bitfinex-derivatives","BTCF0:USTF0",1771076002215,0.31096807,69477.0,69462.0,0.18131842]
["bitfinex-derivatives","BTCF0:USTF0",1771076002416,0.31096807,69475.0,69463.0,0.16667842]
["bitfinex-derivatives","BTCF0:USTF0",1771076002617,0.14416,69480.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076002819,0.14416,69480.0,69464.0,0.31743348]
["bitfinex-derivatives","BTCF0:USTF0",1771076002820,0.14416,69480.0,69469.0,0.03715842]
["bitfinex-derivatives","BTCF0:USTF0",1771076003014,0.216,69478.0,69470.0,0.03715842]
["bitfinex-derivatives","BTCF0:USTF0",1771076003217,0.0038443,69483.0,69471.0,0.02251842]
["bitfinex-derivatives","BTCF0:USTF0",1771076003421,0.216,69479.0,69472.0,0.03715842]
["bitfinex-derivatives","BTCF0:USTF0",1771076003607,0.014397,69487.0,69472.0,0.03715842]
["bitfinex-derivatives","BTCF0:USTF0",1771076003608,0.01464,69486.0,69473.0,0.02251842]
["bitfinex-derivatives","BTCF0:USTF0",1771076003811,0.01464,69486.0,69474.0,0.02251842]
["bitfinex-derivatives","BTCF0:USTF0",1771076004013,0.01464,69486.0,69475.0,0.02251842]
["bitfinex-derivatives","BTCF0:USTF0",1771076004212,0.14416,69488.0,69476.0,0.03715842]
["bitfinex-derivatives","BTCF0:USTF0",1771076004509,0.216,69486.0,69477.0,0.02251842]
["bitfinex-derivatives","BTCF0:USTF0",1771076004708,0.14416,69488.0,69476.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076004907,0.216,69483.0,69477.0,0.0225129]
["bitfinex-derivatives","BTCF0:USTF0",1771076005213,0.216,69483.0,69476.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076005214,0.216,69483.0,69478.0,0.0225121]
["bitfinex-derivatives","BTCF0:USTF0",1771076005411,0.216,69481.0,69479.0,0.02251175]
["bitfinex-derivatives","BTCF0:USTF0",1771076005610,0.31096807,69489.0,69480.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076006013,0.216,69482.0,69480.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076006207,0.216,69482.0,69481.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076006518,0.31096807,69484.0,69462.0,0.29491506]
["bitfinex-derivatives","BTCF0:USTF0",1771076006818,0.014397,69488.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076006819,0.31096807,69482.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076007011,0.31096807,69488.0,69469.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076007212,0.216,69488.0,69470.0,0.03715185]
["bitfinex-derivatives","BTCF0:USTF0",1771076007417,0.31096807,69487.0,69471.0,0.02251185]
["bitfinex-derivatives","BTCF0:USTF0",1771076007616,0.216,69485.0,69472.0,0.16663185]
["bitfinex-derivatives","BTCF0:USTF0",1771076007823,0.31096807,69485.0,69473.0,0.02251185]
["bitfinex-derivatives","BTCF0:USTF0",1771076008117,0.216,69482.0,69474.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076008318,0.0146,69487.0,69474.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076008621,0.216,69484.0,69472.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076008814,0.32556807,69487.0,69473.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1771076009021,0.32556807,69487.0,69473.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1771076009318,0.13776071,69488.0,69475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076009521,0.13776071,69488.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076009719,0.13776071,69488.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076009919,0.13776071,69488.0,69474.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076010319,0.31096807,69490.0,69474.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076010813,0.52696807,69489.0,69474.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076011216,0.31096807,69489.0,69474.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076011422,0.216,69488.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076011719,0.31096807,69489.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076011921,0.216,69488.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076012421,0.216,69487.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076012621,0.31096807,69489.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076012920,0.216,69488.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076013320,0.216,69487.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076013519,0.31096807,69489.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076013823,0.15872,69491.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076013824,0.31890686,69490.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076014322,0.216,69488.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076014715,0.31890686,69490.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076014915,0.216,69488.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076015321,0.216,69487.0,69475.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771076015520,0.14412,69491.0,69475.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771076015920,0.216,69488.0,69475.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771076016324,0.216,69487.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076016521,0.31890686,69488.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076016722,0.13409072,69492.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076016922,0.216,69488.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076017424,0.216,69486.0,69475.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076017718,0.31890686,69492.0,69474.0,0.33607197]
["bitfinex-derivatives","BTCF0:USTF0",1771076017918,0.31890686,69488.0,69464.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771076018230,0.31890686,69486.0,69469.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076018412,0.31890686,69486.0,69470.0,0.05151164]
["bitfinex-derivatives","BTCF0:USTF0",1771076018619,0.31890686,69486.0,69471.0,0.02251148]
["bitfinex-derivatives","BTCF0:USTF0",1771076018926,0.216,69483.0,69470.0,0.029001]
["bitfinex-derivatives","BTCF0:USTF0",1771076019126,0.216,69483.0,69471.0,0.02251148]
["bitfinex-derivatives","BTCF0:USTF0",1771076019422,0.216,69482.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076019623,0.31890686,69486.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076019817,0.216,69482.0,69472.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076020022,0.31890686,69486.0,69472.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076020523,0.216,69482.0,69472.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076020921,0.216,69480.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076021122,0.31890686,69486.0,69472.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771076021423,0.216,69482.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076021624,0.31879326,69489.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076022014,0.31879326,69489.0,69472.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076022015,0.216,69482.0,69472.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771076022213,0.30419326,69488.0,69473.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1771076022517,0.216,69483.0,69472.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076022719,0.30419326,69488.0,69473.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1771076023024,0.30419326,69488.0,69472.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771076023324,0.30419326,69488.0,69473.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1771076023624,0.216,69482.0,69474.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1771076023824,0.216,69482.0,69475.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1771076024027,0.216,69478.0,69476.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076024228,0.30419326,69488.0,69476.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076024427,0.216,69480.0,69476.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076024628,0.216,69480.0,69477.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076024838,0.30419326,69488.0,69477.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076025125,0.30419326,69488.0,69472.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771076025126,0.30419326,69488.0,69478.0,0.03711149]
["bitfinex-derivatives","BTCF0:USTF0",1771076025322,0.30419326,69488.0,69478.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076025527,0.216,69479.0,69478.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076025826,0.30419326,69476.0,69454.0,0.29369195]
["bitfinex-derivatives","BTCF0:USTF0",1771076026026,0.0146,69481.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076026220,0.0146,69481.0,69470.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076026426,0.30419326,69487.0,69475.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076026630,0.0146,69490.0,69476.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076027128,0.216,69484.0,69476.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076027527,0.216,69481.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076027723,0.30419326,69491.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076028226,0.216,69484.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076028626,0.216,69480.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076028822,0.30419326,69491.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076029025,0.216,69483.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076029427,0.30419326,69491.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076029626,0.216,69483.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076030035,0.30419326,69491.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076030427,0.0146,69492.0,69479.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076030630,0.2706855,69491.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076030933,0.2706855,69490.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076031134,0.0146,69492.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076031329,0.2706855,69491.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076031528,0.2706855,69490.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076031730,0.2706855,69489.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076031932,0.26132106,69488.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076032126,0.30419326,69492.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076032933,0.30419326,69492.0,69481.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076033133,0.29483237,69492.0,69481.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076034434,0.29483237,69492.0,69474.0,0.29369195]
["bitfinex-derivatives","BTCF0:USTF0",1771076034435,0.30419326,69485.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076034634,0.29014658,69485.0,69469.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1771076034832,0.29014658,69485.0,69470.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076036034,0.29014658,69485.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076036543,0.29014658,69485.0,69470.0,0.158441]
["bitfinex-derivatives","BTCF0:USTF0",1771076036739,0.29014658,69485.0,69471.0,0.0143977]
["bitfinex-derivatives","BTCF0:USTF0",1771076036945,0.0146,69487.0,69471.0,0.0143977]
["bitfinex-derivatives","BTCF0:USTF0",1771076037145,0.0146,69487.0,69476.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076037440,0.30419326,69489.0,69477.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076037646,0.0146,69489.0,69478.0,0.02250983]
["bitfinex-derivatives","BTCF0:USTF0",1771076037943,0.0146,69489.0,69479.0,0.02250983]
["bitfinex-derivatives","BTCF0:USTF0",1771076038145,0.33318926,69492.0,69479.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076038446,0.31879326,69492.0,69480.0,0.0143977]
["bitfinex-derivatives","BTCF0:USTF0",1771076038637,0.31879326,69492.0,69476.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076038842,0.30419326,69488.0,69477.0,0.02250983]
["bitfinex-derivatives","BTCF0:USTF0",1771076039040,0.30419326,69488.0,69478.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076042549,0.30419326,69488.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076042745,0.30419326,69488.0,69474.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1771076042945,0.30419326,69488.0,69475.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771076043149,0.30419326,69488.0,69477.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076043344,0.30419326,69488.0,69478.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076044051,0.30419326,69488.0,69479.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076046957,0.29482928,69488.0,69479.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076048656,0.28403358,69488.0,69479.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076049949,0.28403358,69488.0,69479.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1771076050152,0.28403358,69488.0,69479.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076050353,0.34314488,69492.0,69479.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076051863,0.34314488,69492.0,69480.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076052258,0.32854488,69492.0,69480.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076052657,0.31774918,69492.0,69480.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076052864,0.31774918,69492.0,69479.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1771076054456,0.31774918,69492.0,69479.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076055058,0.13554539,69493.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076055259,0.0146,69494.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076056067,0.14985072,69494.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076056265,0.14985072,69494.0,69480.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076056461,0.32854488,69503.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076056656,0.32854488,69503.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076056862,0.34314488,69503.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076057168,0.34314488,69503.0,69487.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076058567,0.34314488,69503.0,69478.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076058568,0.32854488,69486.0,69460.0,0.30523755]
["bitfinex-derivatives","BTCF0:USTF0",1771076058872,0.32854488,69486.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076059065,0.32854488,69486.0,69472.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771076059464,0.32854488,69482.0,69465.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771076059667,0.014401,69469.0,69451.0,0.31964255]
["bitfinex-derivatives","BTCF0:USTF0",1771076059968,0.32854488,69467.0,69452.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771076060165,0.32854488,69471.0,69460.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076060366,0.0146,69477.0,69464.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771076060668,0.34314488,69477.0,69465.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076061074,0.0146,69477.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076061266,0.0146,69479.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076061669,0.0146,69479.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076061870,0.0146,69479.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076062377,0.34314488,69479.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076062674,0.32854488,69479.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076062869,0.32854488,69479.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076063470,0.32854488,69479.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076063671,0.15864,69481.0,69469.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076063866,0.15864,69481.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076063867,0.15864,69481.0,69470.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076064074,0.0146,69490.0,69479.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076064276,0.0146,69490.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076064670,0.14404,69491.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076065371,0.14404,69491.0,69480.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1771076065771,0.014396,69493.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076065971,0.34294088,69494.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076066166,0.014396,69493.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076066373,0.34294088,69494.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076066577,0.32854488,69494.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076067579,0.32854488,69494.0,69479.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076067778,0.32854488,69494.0,69481.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076070684,0.32854488,69494.0,69481.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771076071283,0.32854488,69494.0,69481.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076072179,0.0146,69495.0,69481.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771076072379,0.0146,69495.0,69481.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076072581,0.31652818,69495.0,69481.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076072975,0.30192818,69495.0,69482.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076073379,0.30192818,69495.0,69483.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076073782,0.30192818,69495.0,69484.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076073983,0.0146,69497.0,69485.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076074185,0.0146,69497.0,69486.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076074386,0.0146,69497.0,69487.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076074695,0.0146,69497.0,69488.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076074986,0.0146,69497.0,69489.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076076178,0.0146,69499.0,69490.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076076379,0.0146,69499.0,69491.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076076578,0.0146,69499.0,69490.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076076781,0.31652818,69499.0,69490.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076077385,0.31652818,69499.0,69491.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076077688,0.31652818,69499.0,69490.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076079306,0.31652818,69499.0,69489.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076080181,0.0146,69499.0,69489.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076081084,0.0146,69499.0,69490.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076081691,0.0146,69499.0,69489.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1771076081891,0.0146,69499.0,69489.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076082285,0.14404,69500.0,69489.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076082494,0.14404,69500.0,69490.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076082793,0.14404,69500.0,69489.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1771076083189,0.14404,69500.0,69490.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076083391,0.14404,69500.0,69491.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076083794,0.14404,69500.0,69493.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076083996,0.0146,69504.0,69494.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1771076084196,0.02940228,69524.0,69503.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076084197,0.14404,69519.0,69503.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076084402,0.32798984,69514.0,69502.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076084697,0.34258984,69513.0,69502.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076084993,0.34258984,69513.0,69503.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076085387,0.0146,69513.0,69503.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771076085994,0.14404,69519.0,69503.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771076085995,0.14404,69519.0,69503.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076086183,0.0146,69518.0,69505.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076086885,0.0146,69518.0,69506.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076087087,0.0146,69518.0,69510.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076087292,0.0146,69522.0,69510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076087493,0.0146,69522.0,69510.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1771076088392,0.32798984,69519.0,69506.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771076088596,0.32798984,69519.0,69507.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076088995,0.34258984,69518.0,69503.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076089192,0.34258984,69518.0,69504.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771076089596,0.35698084,69518.0,69500.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076089788,0.32798984,69516.0,69501.0,0.172954]
["bitfinex-derivatives","BTCF0:USTF0",1771076090695,0.32798984,69516.0,69502.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076091197,0.32798984,69516.0,69504.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076091390,0.32798984,69516.0,69505.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076091898,0.32798984,69516.0,69504.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076092093,0.32798984,69516.0,69505.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076092292,0.32798984,69516.0,69504.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076092494,0.32798984,69516.0,69505.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076094100,0.32798984,69516.0,69503.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076094307,0.32798984,69516.0,69500.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076094308,0.32798984,69516.0,69505.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076094700,0.34254984,69515.0,69505.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076094891,0.34254984,69515.0,69505.0,0.028953]
["bitfinex-derivatives","BTCF0:USTF0",1771076095700,0.34254984,69515.0,69505.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076096402,0.32798984,69507.0,69496.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771076096596,0.34254984,69507.0,69497.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076097101,0.34254984,69507.0,69494.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076097302,0.34254984,69507.0,69495.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076097603,0.34254984,69507.0,69496.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076098196,0.144,69511.0,69496.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076098197,0.01456,69509.0,69502.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076098600,0.01456,69509.0,69501.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076099204,0.01456,69509.0,69500.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076099407,0.01456,69509.0,69501.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076099705,0.34254984,69509.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076100100,0.01456,69509.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076100301,0.01456,69509.0,69500.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771076100505,0.01456,69509.0,69500.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1771076100707,0.01456,69509.0,69500.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771076101406,0.15856,69511.0,69503.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076101611,0.15856,69511.0,69502.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771076102201,0.15856,69511.0,69503.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076102709,0.15856,69511.0,69502.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1771076103113,0.01456,69512.0,69506.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771076103315,0.144,69517.0,69506.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076103510,0.13832347,69523.0,69511.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076103808,0.01456,69522.0,69510.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076104007,0.13832347,69523.0,69511.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076104313,0.13832347,69523.0,69514.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076104511,0.01456,69525.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076104803,0.01456,69525.0,69515.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076105007,0.01456,69525.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076105205,0.15856,69527.0,69516.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076105507,0.15856,69527.0,69515.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076105809,0.34385721,69524.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076106004,0.04396228,69524.0,69515.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076106600,0.04396228,69524.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076106815,0.35841721,69524.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076107011,2.8e-07,69524.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076107206,2.8e-07,69524.0,69515.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076107509,2.8e-07,69524.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076108306,2.8e-07,69524.0,69518.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076108713,2.8e-07,69524.0,69517.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076110800,2.8e-07,69524.0,69515.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076111005,0.014393,69505.0,69493.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771076111312,0.014393,69505.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076111313,0.31445493,69495.0,69483.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076111506,0.028956,69494.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076112106,0.01456,69494.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076112816,0.31445493,69484.0,69474.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076113015,0.01456,69484.0,69475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076113316,0.01456,69484.0,69478.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076114310,0.01456,69487.0,69478.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076114615,0.01456,69487.0,69478.0,0.028959]
["bitfinex-derivatives","BTCF0:USTF0",1771076116007,0.31445493,69486.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076116207,0.01456,69487.0,69471.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076116208,0.31445493,69480.0,69471.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076116412,0.01456,69479.0,69469.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076116828,0.31445493,69477.0,69467.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1771076117013,0.31445493,69475.0,69463.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076117210,0.01456,69474.0,69463.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076117610,0.01456,69474.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076118017,0.00015375,69473.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076118612,0.31460868,69473.0,69456.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076118818,0.31460868,69473.0,69459.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076119118,0.31460868,69473.0,69460.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076119314,0.31460868,69473.0,69461.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076119521,0.31460868,69473.0,69461.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771076119720,0.00015375,69473.0,69462.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771076120619,0.00015375,69473.0,69461.0,0.35335093]
["bitfinex-derivatives","BTCF0:USTF0",1771076120815,0.00015375,69473.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076121218,0.01456,69473.0,69472.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076121515,0.01456,69478.0,69469.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076121913,0.01456,69478.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076122708,0.15856,69481.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076122913,0.15856,69481.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076123117,0.15856,69481.0,69469.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771076123819,0.15856,69481.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076124415,0.15856,69481.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076124610,0.15856,69481.0,69470.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076124818,0.15856,69481.0,69470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076125419,0.15856,69481.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076125622,0.15856,69481.0,69470.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076125918,0.15856,69481.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076126319,0.15856,69481.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076126520,0.15856,69481.0,69472.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771076126718,0.15856,69481.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076129319,0.14404,69487.0,69480.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076129522,0.01456,69486.0,69480.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076129722,0.01456,69486.0,69480.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771076129919,0.01456,69486.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076130518,0.14404,69487.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076130720,0.01456,69493.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076130922,0.01456,69493.0,69487.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076131218,0.01456,69493.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076131625,0.1586,69495.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076132525,0.1586,69495.0,69487.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076132725,0.1586,69495.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076133022,0.014398,69483.0,69465.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771076133229,0.33638545,69482.0,69469.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076133419,0.33638545,69482.0,69470.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076133828,0.33638545,69482.0,69470.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771076134525,0.01456,69482.0,69472.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076134725,0.01456,69482.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076135218,0.14404,69485.0,69475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076135420,0.14404,69485.0,69479.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076135619,0.14404,69485.0,69475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076135620,0.01456,69490.0,69482.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076135817,0.33638545,69490.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076136017,0.33638545,69490.0,69477.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076136222,0.33638545,69490.0,69480.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076136429,0.01456,69490.0,69483.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076136617,0.01456,69490.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076136823,0.33638545,69490.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076137025,0.01456,69490.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076137425,0.32182545,69494.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076137626,0.14404,69495.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076137627,0.01456,69495.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076138323,0.01456,69495.0,69486.0,0.01454552]
["bitfinex-derivatives","BTCF0:USTF0",1771076138831,0.32182545,69499.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076139020,0.01456,69498.0,69490.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076139424,0.01456,69498.0,69491.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076139632,0.08709755,69500.0,69490.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076139633,0.08709755,69500.0,69494.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076139932,5.5e-07,69500.0,69496.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076140123,0.01456,69501.0,69496.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076140318,0.01456,69502.0,69496.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076140729,0.00376431,69502.0,69495.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076140920,0.00376431,69502.0,69496.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076141327,0.00376431,69502.0,69494.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076141721,0.00376431,69502.0,69490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076141922,0.34054176,69502.0,69490.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771076142723,0.33677745,69499.0,69486.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076142924,0.01456,69498.0,69486.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076144328,0.01456,69498.0,69486.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771076144920,0.01456,69498.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076145330,0.01456,69498.0,69490.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076145523,0.01456,69498.0,69491.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076145728,0.01456,69498.0,69490.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076145933,0.01456,69498.0,69491.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076146129,0.01456,69498.0,69490.0,0.028956]
["bitfinex-derivatives","BTCF0:USTF0",1771076147733,0.01456,69498.0,69491.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076147925,0.01456,69498.0,69492.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076148231,0.01456,69501.0,69491.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076148931,0.01456,69501.0,69493.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076149132,0.01456,69501.0,69492.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076149323,0.01456,69501.0,69490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076149835,0.35133745,69501.0,69487.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076150030,0.35133745,69501.0,69488.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076150430,0.35133745,69501.0,69487.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076150636,0.35133745,69501.0,69488.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076151637,0.01456,69501.0,69492.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076152337,0.01456,69501.0,69491.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076152539,0.01456,69501.0,69493.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076152740,0.01456,69501.0,69492.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076153039,0.01456,69501.0,69495.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076153241,0.01456,69505.0,69496.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076153837,0.01456,69505.0,69495.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076154134,0.35117145,69503.0,69489.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076154328,0.36556545,69503.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076154528,0.36556545,69503.0,69485.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076154529,0.33677745,69500.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076154730,0.35133745,69500.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076155328,0.35133745,69500.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076155535,0.35117245,69496.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076155839,0.35133745,69495.0,69482.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771076156242,0.35133745,69495.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076156436,0.36556945,69494.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076156742,0.35117345,69494.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076157140,0.35117345,69494.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076157341,0.35117345,69494.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076158235,0.014396,69493.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076159342,0.35117345,69493.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076159842,0.35117345,69493.0,69480.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771076160029,0.35117345,69493.0,69481.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076160234,0.33677745,69493.0,69482.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076160434,0.33677745,69493.0,69481.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771076160630,0.33677745,69493.0,69482.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076161142,0.35117345,69493.0,69481.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076161343,0.35117345,69493.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076161533,0.33677745,69493.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076161850,0.33677745,69493.0,69482.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076162038,0.014396,69492.0,69480.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076162340,0.01456,69491.0,69481.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076162542,0.01456,69491.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076162838,0.01456,69491.0,69477.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771076163036,0.01456,69491.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076163234,0.01456,69491.0,69482.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771076163436,0.01456,69491.0,69483.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076163839,0.01456,69491.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076164137,0.01456,69491.0,69482.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771076164337,0.01456,69491.0,69483.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076164742,0.01456,69491.0,69482.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771076165444,0.01456,69491.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076167146,0.01456,69491.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076167347,0.01456,69491.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076168049,0.01456,69493.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076168250,0.01456,69492.0,69483.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076168449,0.00622027,69492.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076168949,0.02061627,69492.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076169150,0.00622027,69492.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076170748,0.00622027,69492.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076170950,0.00622027,69492.0,69482.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771076172052,0.00622027,69492.0,69485.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076172452,0.00622027,69492.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076175353,0.00622027,69492.0,69485.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076175649,2.7e-07,69492.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076175843,0.47299562,69499.0,69491.0,0.31736518]
["bitfinex-derivatives","BTCF0:USTF0",1771076175844,0.144,69499.0,69491.0,0.31736518]
["bitfinex-derivatives","BTCF0:USTF0",1771076176050,0.01456,69501.0,69494.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076176451,0.01456,69504.0,69499.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076176651,0.01456,69505.0,69494.0,0.33192518]
["bitfinex-derivatives","BTCF0:USTF0",1771076176958,0.01456,69505.0,69499.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076177357,0.01456,69505.0,69498.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076177556,0.01456,69505.0,69497.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076177759,0.01456,69505.0,69501.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076177949,0.01456,69505.0,69500.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076178358,3e-08,69505.0,69501.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076179057,3e-08,69505.0,69499.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076179360,3e-08,69505.0,69500.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076179565,3e-08,69505.0,69501.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076179753,3e-08,69506.0,69498.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076180450,3e-08,69506.0,69499.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076180760,3e-08,69506.0,69500.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076180956,0.01456,69507.0,69501.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076181162,0.01456,69511.0,69504.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076181353,0.01456,69511.0,69505.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076181558,0.144,69526.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076181859,0.01456,69523.0,69512.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076182060,0.01456,69523.0,69513.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076183966,0.144,69526.0,69514.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076184159,0.31819992,69525.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076184462,0.31819992,69525.0,69507.0,0.31736518]
["bitfinex-derivatives","BTCF0:USTF0",1771076184463,0.01456,69524.0,69507.0,0.31736518]
["bitfinex-derivatives","BTCF0:USTF0",1771076184664,0.01456,69524.0,69507.0,0.34631818]
["bitfinex-derivatives","BTCF0:USTF0",1771076184859,0.01456,69524.0,69509.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076185052,0.01456,69524.0,69511.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076186366,0.01456,69524.0,69510.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076186559,0.01456,69524.0,69509.0,0.33175818]
["bitfinex-derivatives","BTCF0:USTF0",1771076186760,0.01456,69524.0,69510.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076187358,0.01456,69524.0,69509.0,0.33175818]
["bitfinex-derivatives","BTCF0:USTF0",1771076187359,0.01456,69524.0,69509.0,0.31736518]
["bitfinex-derivatives","BTCF0:USTF0",1771076187759,0.01456,69524.0,69512.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076187968,0.01456,69524.0,69513.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076188871,0.01456,69524.0,69516.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076189164,0.01456,69524.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076190380,0.14586,69533.0,69518.0,0.31736518]
["bitfinex-derivatives","BTCF0:USTF0",1771076190569,0.01456,69532.0,69517.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076190871,0.01456,69532.0,69519.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076191973,0.01456,69532.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076192374,0.01456,69532.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076192565,0.01456,69532.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076192765,0.01456,69532.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076192966,0.35140062,69532.0,69518.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076193666,0.35140062,69532.0,69518.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076193965,0.01456,69532.0,69518.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076194171,0.01456,69532.0,69520.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076194571,0.01456,69532.0,69519.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076195669,0.01456,69532.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076196068,0.01456,69532.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076196265,0.01456,69532.0,69510.0,0.33310352]
["bitfinex-derivatives","BTCF0:USTF0",1771076196266,0.33684062,69531.0,69510.0,0.33310352]
["bitfinex-derivatives","BTCF0:USTF0",1771076196570,0.33684062,69526.0,69505.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076196762,0.49536062,69525.0,69511.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076196961,0.15852,69525.0,69511.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076197168,0.15852,69525.0,69513.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076197773,0.15852,69525.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076198475,0.15852,69525.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076198675,0.14201352,69533.0,69508.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771076198676,0.14396,69530.0,69517.0,0.33310352]
["bitfinex-derivatives","BTCF0:USTF0",1771076198877,0.01456,69529.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076200381,0.14396,69530.0,69525.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076200581,0.01456,69529.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076200885,0.01456,69529.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076202779,0.01456,69529.0,69520.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076203082,0.01456,69529.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076203976,0.01456,69529.0,69516.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076204179,0.01456,69529.0,69514.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076204383,0.01456,69529.0,69515.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076205384,0.01456,69529.0,69515.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076206486,0.01456,69529.0,69518.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076206988,0.01456,69529.0,69517.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076207178,0.01456,69529.0,69517.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771076207380,0.14396,69530.0,69519.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076207585,0.14396,69530.0,69517.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076207784,0.14396,69530.0,69520.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076208287,0.14396,69530.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076208593,0.14396,69530.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076209084,0.28726374,69530.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076209490,0.14396,69530.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076209689,0.14396,69530.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076209991,0.14396,69530.0,69519.0,0.33478782]
["bitfinex-derivatives","BTCF0:USTF0",1771076210192,0.14396,69530.0,69519.0,0.34917782]
["bitfinex-derivatives","BTCF0:USTF0",1771076211090,0.14396,69530.0,69519.0,0.33478782]
["bitfinex-derivatives","BTCF0:USTF0",1771076211296,0.14396,69530.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076212888,0.14396,69530.0,69520.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771076214691,0.14396,69530.0,69520.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076214894,0.14396,69530.0,69520.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771076215684,0.14396,69530.0,69520.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076215883,0.14396,69530.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076216295,0.1439,69530.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076218792,0.36282689,69528.0,69515.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771076218998,0.34843789,69526.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076219298,0.34843789,69526.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076219494,0.34843789,69526.0,69514.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771076219693,0.34843789,69526.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076219886,0.34843789,69526.0,69514.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076220694,0.34843789,69526.0,69513.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771076222797,0.34843789,69526.0,69514.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076223600,0.34843789,69526.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076224497,0.01452,69527.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076225303,0.01452,69527.0,69514.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076225503,0.01452,69527.0,69514.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771076226500,0.01452,69527.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076229508,0.01452,69527.0,69519.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076230603,0.01452,69527.0,69515.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771076230796,0.01452,69527.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076231504,0.01452,69527.0,69518.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076231710,0.01452,69528.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076232008,0.01452,69528.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076233001,0.01452,69528.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076233602,0.01452,69529.0,69525.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076234003,0.00373433,69530.0,69525.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076234198,3.3e-07,69530.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076234402,3.3e-07,69530.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076234599,3.3e-07,69530.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076234798,0.14586,69533.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076235000,0.2034,69540.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076235209,0.01452,69541.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076235406,0.01447,69541.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076236011,0.01447,69541.0,69530.0,0.33247677]
["bitfinex-derivatives","BTCF0:USTF0",1771076236012,0.01447,69541.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076236311,0.01442,69541.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076236808,0.01442,69541.0,69530.0,0.33247677]
["bitfinex-derivatives","BTCF0:USTF0",1771076237006,0.01442,69541.0,69533.0,0.31808877]
["bitfinex-derivatives","BTCF0:USTF0",1771076237307,0.01442,69541.0,69533.0,0.33247677]
["bitfinex-derivatives","BTCF0:USTF0",1771076237806,0.14396,69546.0,69535.0,0.31808877]
["bitfinex-derivatives","BTCF0:USTF0",1771076237998,0.01452,69543.0,69535.0,0.31808877]
["bitfinex-derivatives","BTCF0:USTF0",1771076238198,0.01452,69543.0,69536.0,0.31808877]
["bitfinex-derivatives","BTCF0:USTF0",1771076239810,0.32247952,69556.0,69537.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076240012,0.32247952,69551.0,69532.0,0.33247677]
["bitfinex-derivatives","BTCF0:USTF0",1771076240317,0.32247952,69545.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076240618,0.35138552,69544.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076240909,0.35138552,69544.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076240910,0.32247952,69542.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076241111,0.32247952,69542.0,69527.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771076241513,0.32247952,69542.0,69528.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076241711,0.46639952,69542.0,69527.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771076242507,0.48078552,69542.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076243315,0.45782196,69542.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076244014,0.45782196,69542.0,69527.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771076245215,0.45782196,69542.0,69514.0,0.33247977]
["bitfinex-derivatives","BTCF0:USTF0",1771076245216,0.32247952,69538.0,69514.0,0.33247977]
["bitfinex-derivatives","BTCF0:USTF0",1771076245413,0.33686652,69536.0,69519.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771076245717,0.33686652,69536.0,69520.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076246112,0.33686652,69536.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076247310,0.32247952,69534.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076247509,0.48091952,69533.0,69519.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076248515,0.014389,69526.0,69500.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076248713,0.01452,69525.0,69512.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076248919,0.01452,69525.0,69512.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771076249118,0.01452,69525.0,69513.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076249419,0.01452,69525.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076249807,0.01452,69525.0,69514.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076250008,0.01452,69525.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076250717,0.01452,69525.0,69516.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076252316,0.01452,69525.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076254321,0.01452,69525.0,69513.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771076255523,0.01452,69525.0,69514.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076255724,0.28101842,69533.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076255926,0.01452,69532.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076256528,0.01452,69532.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076256730,0.01452,69532.0,69522.0,0.37170227]
["bitfinex-derivatives","BTCF0:USTF0",1771076256915,0.01452,69532.0,69527.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076257118,0.01452,69532.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076257628,0.01452,69532.0,69525.0,0.35731127]
["bitfinex-derivatives","BTCF0:USTF0",1771076257826,0.0037243,69532.0,69525.0,0.35731127]
["bitfinex-derivatives","BTCF0:USTF0",1771076259025,0.0037243,69532.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076259520,0.0037243,69532.0,69525.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076260622,0.14392,69541.0,69529.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076260922,0.01452,69540.0,69529.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076261513,0.01452,69540.0,69531.0,0.34006785]
["bitfinex-derivatives","BTCF0:USTF0",1771076261714,0.01452,69540.0,69534.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076261918,0.01452,69540.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076262318,0.01452,69540.0,69534.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076262319,0.15844,69541.0,69536.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076262818,0.15844,69541.0,69534.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076263017,0.15844,69541.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076264225,0.1476443,69541.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076264427,0.1476443,69541.0,69536.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076264617,3e-07,69541.0,69536.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076264816,0.01452,69543.0,69536.0,0.35445485]
["bitfinex-derivatives","BTCF0:USTF0",1771076265221,0.01452,69543.0,69536.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076266326,0.01452,69543.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076266728,0.01452,69543.0,69536.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076267928,0.01452,69543.0,69534.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076268324,0.01452,69543.0,69534.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076269428,0.01452,69543.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076270324,0.01452,69543.0,69534.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076270831,0.01452,69543.0,69534.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076272225,0.01452,69543.0,69534.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1771076272436,0.01452,69543.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076272825,0.01452,69543.0,69534.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076273824,0.01452,69543.0,69534.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1771076274025,0.01452,69543.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076276033,0.01452,69543.0,69536.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076276234,0.01452,69545.0,69538.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076278831,0.01452,69545.0,69536.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076278832,0.33085284,69555.0,69539.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076279027,0.01452,69557.0,69541.0,0.34006785]
["bitfinex-derivatives","BTCF0:USTF0",1771076279234,0.14331769,69560.0,69547.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076279528,0.01452,69561.0,69548.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076279927,0.33085284,69557.0,69535.0,0.34006785]
["bitfinex-derivatives","BTCF0:USTF0",1771076280134,0.33085284,69553.0,69538.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076280332,0.14392,69552.0,69538.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076280639,0.01452,69551.0,69537.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076280835,0.014384,69549.0,69531.0,0.34006785]
["bitfinex-derivatives","BTCF0:USTF0",1771076281033,0.33085284,69541.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076281231,0.32071752,69539.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076281432,0.15844,69538.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076281927,0.15844,69538.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076282131,0.47915752,69538.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076282324,0.32071752,69537.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076282537,0.15844,69538.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076282930,0.47915752,69538.0,69523.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771076283838,0.47915752,69538.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076284041,0.33510452,69537.0,69508.0,0.33503377]
["bitfinex-derivatives","BTCF0:USTF0",1771076284333,0.32071752,69532.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076284528,0.32071752,69532.0,69509.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771076284529,0.32071752,69527.0,69508.0,0.34955377]
["bitfinex-derivatives","BTCF0:USTF0",1771076284730,0.01452,69526.0,69508.0,0.33503377]
["bitfinex-derivatives","BTCF0:USTF0",1771076284937,0.01452,69526.0,69510.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076285234,0.01452,69526.0,69513.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076286137,0.33523752,69526.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076286632,0.33523752,69526.0,69510.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076286833,0.33523752,69526.0,69511.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076287639,0.01452,69526.0,69512.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076288043,0.33523752,69526.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076288439,0.32071752,69524.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076290134,0.32071752,69524.0,69510.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771076290534,0.01452,69526.0,69515.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076290749,0.01452,69526.0,69514.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076290938,0.01452,69526.0,69515.0,0.33503377]
["bitfinex-derivatives","BTCF0:USTF0",1771076291246,0.01452,69526.0,69519.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076292534,0.14392,69532.0,69520.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076292734,0.01452,69531.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076294336,0.01452,69531.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076294742,0.14392,69532.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076294743,0.14392,69540.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076295047,0.00372431,69539.0,69529.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076295241,0.00372431,69539.0,69530.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076296644,0.14392,69549.0,69540.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076296946,0.01452,69548.0,69540.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076297147,0.01452,69548.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076297447,0.01452,69547.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076297749,0.01452,69547.0,69541.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076298241,0.32071752,69542.0,69525.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076298443,0.33523752,69541.0,69527.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076298749,0.33523752,69540.0,69527.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076299039,0.01452,69539.0,69527.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076299844,0.32071752,69536.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076300044,0.01452,69535.0,69527.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076300440,0.01452,69535.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076301138,0.01452,69535.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076301339,0.14392,69541.0,69531.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771076301551,0.01452,69544.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076301749,0.01452,69544.0,69538.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076302047,0.01452,69544.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076302757,0.01452,69545.0,69540.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076302942,0.01452,69550.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076303249,0.01452,69550.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076303449,0.01452,69550.0,69544.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771076303843,0.01452,69550.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076304250,0.0037243,69550.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076305251,0.14392,69555.0,69544.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771076305452,0.01452,69553.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076306358,0.32071752,69551.0,69526.0,0.34942277]
["bitfinex-derivatives","BTCF0:USTF0",1771076306652,0.01452,69553.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076306653,0.32071752,69546.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076306856,0.32071752,69544.0,69532.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076307553,0.32071752,69543.0,69530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771076307754,0.32071752,69543.0,69530.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076307957,0.32071752,69543.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076308160,0.01452,69545.0,69530.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1771076308652,0.01452,69545.0,69538.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076308859,0.47901752,69569.0,69552.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076309052,0.33523752,69568.0,69552.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076310055,0.01452,69568.0,69559.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076310258,0.01452,69568.0,69558.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076311249,0.01452,69568.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076311454,0.01452,69568.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076311455,0.37274615,69568.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076311651,0.35822715,69567.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076311852,0.34384615,69561.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076312156,0.35836615,69560.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076312357,0.01452,69559.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076312559,0.01452,69559.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076313057,0.01452,69559.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076313553,0.01452,69559.0,69549.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076314557,0.01452,69559.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076314752,0.01452,69559.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076315154,0.01452,69559.0,69553.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076315554,0.01452,69559.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076315555,0.01452,69559.0,69547.0,0.028905]
["bitfinex-derivatives","BTCF0:USTF0",1771076315763,0.01452,69559.0,69548.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076316263,0.01452,69559.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076316660,0.35823115,69547.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076316864,0.34384615,69545.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076317050,0.34384615,69545.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076317255,0.34384615,69538.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076317455,0.35836615,69537.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076317859,0.01452,69537.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076318056,0.01452,69537.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076318257,1e-06,69537.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076318457,0.14388,69546.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076318658,0.01452,69545.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076318861,0.01452,69544.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076319350,0.01452,69543.0,69540.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076319756,0.01452,69543.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076319965,0.01452,69545.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076320261,0.14392,69554.0,69543.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076320457,0.01452,69553.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076320658,0.01452,69553.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076321259,0.01452,69553.0,69543.0,0.028905]
["bitfinex-derivatives","BTCF0:USTF0",1771076321459,0.01452,69553.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076321665,0.01452,69553.0,69543.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771076322059,0.01452,69553.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076322860,0.01452,69553.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076323061,0.01452,69555.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076323459,0.01452,69555.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076323762,0.01452,69555.0,69549.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076325759,0.01452,69555.0,69548.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076325961,0.33668673,69555.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076326161,0.01452,69555.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076326361,0.01452,69555.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076327162,0.01452,69555.0,69546.0,0.028905]
["bitfinex-derivatives","BTCF0:USTF0",1771076327367,1e-06,69555.0,69549.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076327562,1e-06,69555.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076327768,0.15844,69557.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076328271,0.15844,69557.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076329470,0.32216673,69553.0,69536.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076329671,0.33668673,69552.0,69537.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076329973,0.33668673,69552.0,69537.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076330168,0.33668673,69552.0,69536.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771076330371,0.35107073,69552.0,69537.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076330563,0.33668673,69552.0,69537.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076330768,0.35107073,69552.0,69537.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076331070,0.33655073,69551.0,69537.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076331271,0.32216673,69551.0,69537.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076331666,0.32216673,69551.0,69537.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076331861,0.028904,69552.0,69537.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076332067,0.01452,69552.0,69540.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076332670,0.01452,69551.0,69547.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076333070,0.01452,69553.0,69547.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076333270,0.01452,69553.0,69548.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076333774,0.01452,69554.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076334162,0.15844,69557.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076334369,0.15844,69557.0,69549.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076336071,0.15844,69557.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076336570,0.1476443,69557.0,69549.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076337074,0.14388,69566.0,69548.0,0.34080549]
["bitfinex-derivatives","BTCF0:USTF0",1771076337277,0.01452,69565.0,69555.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076337574,0.01452,69565.0,69555.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771076337777,0.01452,69565.0,69555.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076337975,0.01452,69565.0,69553.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076338677,0.01452,69565.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076338678,0.33668673,69565.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076339369,0.33654773,69564.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076339967,0.32216673,69557.0,69538.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076340171,0.33668673,69556.0,69544.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076340472,0.33668673,69556.0,69544.0,0.028905]
["bitfinex-derivatives","BTCF0:USTF0",1771076340874,0.33668673,69556.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076341074,0.33668673,69556.0,69544.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076341477,0.01452,69563.0,69545.0,0.33045627]
["bitfinex-derivatives","BTCF0:USTF0",1771076341674,0.01452,69563.0,69553.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076342382,0.01452,69563.0,69556.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076342579,0.01452,69563.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076342779,0.01452,69564.0,69557.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076343075,0.01452,69564.0,69558.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076343278,0.01452,69564.0,69552.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076343578,0.01452,69564.0,69554.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076344674,0.01452,69564.0,69553.0,0.33059127]
["bitfinex-derivatives","BTCF0:USTF0",1771076344881,0.0037243,69564.0,69554.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076345083,0.0037243,69564.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076345281,0.0037243,69564.0,69558.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076345775,0.14388,69568.0,69558.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076345983,0.01452,69567.0,69558.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076346481,0.01452,69567.0,69557.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771076346984,0.01452,69567.0,69557.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076347783,0.01452,69567.0,69556.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771076349282,0.01452,69567.0,69556.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076349476,0.01452,69567.0,69548.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076349477,0.33032368,69564.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076349783,0.01452,69563.0,69553.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076355473,0.01452,69563.0,69554.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076355682,0.01452,69563.0,69553.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076355683,0.01452,69563.0,69555.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076356280,0.01452,69563.0,69556.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076366088,0.01452,69563.0,69555.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076369093,0.01452,69563.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076369494,0.01452,69563.0,69556.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076371795,0.01448,69567.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076372807,0.01448,69567.0,69556.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076373900,0.01448,69567.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076374101,0.01448,69567.0,69560.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076375000,0.00586723,69567.0,69560.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076375801,0.14388,69568.0,69560.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076377505,0.14388,69568.0,69560.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771076377706,0.14388,69568.0,69560.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076377906,0.028758,69576.0,69560.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076377907,0.31199098,69581.0,69565.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076378205,0.31199098,69581.0,69563.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076378206,0.15836,69580.0,69564.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076378503,0.46815806,69580.0,69566.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076381602,0.15616708,69580.0,69566.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076381804,0.15616708,69580.0,69568.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076382206,0.14388,69587.0,69575.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771076382402,0.34911586,69581.0,69561.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076382604,0.014376,69589.0,69561.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076382605,0.43063886,69612.0,69565.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076382818,0.43063886,69612.0,69562.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771076382819,0.33173786,69623.0,69595.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076383109,0.33473786,69607.0,69587.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076383310,0.33473786,69599.0,69578.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771076383505,0.1584,69606.0,69571.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076383506,0.33473786,69581.0,69571.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076383702,0.01452,69584.0,69575.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771076384015,0.01452,69584.0,69570.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076384016,0.33473786,69564.0,69543.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076384205,0.33473786,69559.0,69509.0,0.64726736]
["bitfinex-derivatives","BTCF0:USTF0",1771076384405,0.15836,69563.0,69465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771076384406,0.33473786,69539.0,69505.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076384605,0.33473786,69537.0,69519.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076384810,0.014386,69543.0,69514.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076384811,0.33473786,69535.0,69514.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076385013,0.33473786,69535.0,69513.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076385203,0.33473786,69533.0,69516.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076385401,0.33473786,69531.0,69516.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076385604,0.14384,69536.0,69526.0,0.009389]
["bitfinex-derivatives","BTCF0:USTF0",1771076385812,0.0146,69535.0,69525.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076386013,0.0146,69535.0,69522.0,0.34009911]
["bitfinex-derivatives","BTCF0:USTF0",1771076386209,0.0146,69535.0,69524.0,0.34009811]
["bitfinex-derivatives","BTCF0:USTF0",1771076386404,0.0146,69534.0,69526.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076386610,4.674e-05,69533.0,69529.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076386810,4.674e-05,69533.0,69530.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076387007,0.14388,69545.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076387312,0.47456996,69547.0,69538.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076387313,0.0146,69544.0,69538.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076387504,0.0146,69547.0,69538.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076388101,0.0146,69547.0,69537.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076388309,0.0146,69547.0,69538.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076389114,0.0146,69547.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076390212,0.0038043,69547.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076390806,0.0038043,69547.0,69531.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076390807,0.33473786,69546.0,69527.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076391008,0.33473786,69546.0,69529.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076391205,0.0038043,69547.0,69534.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076391610,0.38728484,69545.0,69534.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076391809,0.38728484,69545.0,69532.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771076392205,0.38728484,69545.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076392410,0.38728484,69545.0,69532.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771076392609,0.0038043,69547.0,69532.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771076392815,0.33325882,69547.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076393012,0.32945452,69539.0,69523.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076393315,0.32945452,69537.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076394321,0.31424378,69536.0,69519.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076394515,0.31424378,69536.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076394715,0.38728484,69535.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076394917,0.0146,69534.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076395115,0.40188484,69534.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076395419,0.0146,69534.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076395624,0.38728484,69533.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076395917,0.38728484,69533.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076396112,0.0146,69534.0,69520.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771076396312,0.0146,69534.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076396712,0.40188484,69534.0,69521.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076397119,0.28913661,69533.0,69522.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771076397314,0.28913661,69533.0,69522.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076397616,0.00682971,69511.0,69487.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076397816,0.34913386,69495.0,69477.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076398006,0.34913386,69493.0,69475.0,0.0145529]
["bitfinex-derivatives","BTCF0:USTF0",1771076398205,0.014395,69498.0,69475.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1771076398206,0.49325786,69492.0,69475.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1771076398411,0.34933786,69491.0,69475.0,0.0145519]
["bitfinex-derivatives","BTCF0:USTF0",1771076398607,0.36373386,69491.0,69475.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1771076398811,0.34933786,69491.0,69475.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1771076399118,0.0146,69491.0,69478.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076399306,0.33473786,69490.0,69478.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076399513,0.33473786,69490.0,69476.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076399814,0.05060878,69491.0,69473.0,0.32570911]
["bitfinex-derivatives","BTCF0:USTF0",1771076400015,0.00296489,69492.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076400215,0.014392,69513.0,69489.0,0.34010611]
["bitfinex-derivatives","BTCF0:USTF0",1771076400216,0.14392,69496.0,69489.0,0.34010611]
["bitfinex-derivatives","BTCF0:USTF0",1771076400407,0.00013074,69495.0,69490.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076400612,0.0146,69496.0,69490.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076400813,0.38728484,69495.0,69490.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076401112,0.38728484,69495.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076401318,0.0146,69496.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076401618,0.0146,69496.0,69485.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076401812,0.0146,69496.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076402013,0.40188484,69496.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076402216,0.0146,69496.0,69481.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771076402416,0.0146,69496.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076402817,0.38728484,69494.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076403119,0.37648915,69494.0,69485.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076403515,0.0146,69496.0,69485.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076403717,0.0146,69496.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076403920,0.37648915,69495.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076404113,0.0146,69496.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076404313,0.37648915,69493.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076404922,0.0146,69496.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076404923,0.37648915,69492.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076405221,0.0146,69496.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076405427,0.0146,69496.0,69490.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076405722,0.14396,69513.0,69501.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076405914,0.0146,69512.0,69505.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076406113,0.0146,69512.0,69502.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771076406314,0.0146,69512.0,69504.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076406622,0.0146,69512.0,69504.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076406815,0.0146,69514.0,69504.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076407020,0.0146,69514.0,60985.0,0.04601205]
["bitfinex-derivatives","BTCF0:USTF0",1771076407021,0.28951027,69482.0,69456.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076407212,0.28951027,69482.0,69431.0,0.720459]
["bitfinex-derivatives","BTCF0:USTF0",1771076407213,0.014399,69478.0,69458.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076407418,0.0144,69473.0,69459.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076407716,0.28951027,69469.0,69455.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076407914,0.28951027,69467.0,69455.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076408113,0.28951027,69467.0,69453.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076408314,0.01464,69468.0,69454.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076408515,0.01464,69468.0,69452.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1771076408722,0.014402,69464.0,69452.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1771076409025,0.0182463,69463.0,69452.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1771076409222,0.014403,69459.0,69452.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1771076409417,0.014403,69460.0,69452.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1771076409717,0.14396,69466.0,69452.0,0.3240291]
["bitfinex-derivatives","BTCF0:USTF0",1771076409921,0.14396,69466.0,69454.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076410318,0.01464,69468.0,69459.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076410620,0.144,69474.0,69460.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771076410621,0.17304,69474.0,69460.0,0.029043]
["bitfinex-derivatives","BTCF0:USTF0",1771076411021,0.144,69474.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076411220,0.01464,69477.0,69466.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771076411417,0.01464,69477.0,69466.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771076412020,0.029039,69480.0,69466.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771076413018,0.029039,69480.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076413416,0.014399,69479.0,69466.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771076413611,0.01464,69480.0,69466.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771076413814,0.01464,69480.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076414018,0.01464,69480.0,69466.0,0.33856532]
["bitfinex-derivatives","BTCF0:USTF0",1771076414215,0.144,69482.0,69469.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076414419,0.01464,69489.0,69478.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076414614,0.029037,69489.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076414814,0.014397,69488.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076415020,0.15835715,69488.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076415326,0.014397,69488.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076415525,0.14396015,69487.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076415927,0.15835715,69487.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076416124,0.014397,69487.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076416626,0.14396015,69486.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076416921,0.01464,69489.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076417127,0.14396015,69487.0,69479.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076417328,0.14396015,69487.0,69480.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076417517,0.01464,69489.0,69470.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076417717,0.01464,69489.0,69471.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076417928,0.14396015,69488.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076418327,0.14396015,69486.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076418528,0.01464,69489.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076418829,0.15835715,69487.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076419221,0.014397,69488.0,69472.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076419527,0.014398,69481.0,69471.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076419826,0.014398,69481.0,69414.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076419827,0.30391727,69439.0,69414.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076420026,0.28951027,69437.0,69415.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076420226,0.029088,69436.0,69421.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076420421,0.014409,69432.0,69422.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076420626,0.00012294,69431.0,69422.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076421019,0.00012294,69431.0,69393.0,0.13045191]
["bitfinex-derivatives","BTCF0:USTF0",1771076421020,0.00012294,69431.0,69423.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076421224,0.014407,69438.0,69427.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076421419,0.014407,69438.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076421627,0.014408,69437.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076421821,0.014408,69435.0,69426.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076422028,0.014408,69435.0,69427.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076422227,0.014408,69434.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076422424,0.014408,69434.0,69429.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076422623,0.01468,69439.0,69430.0,0.32393332]
["bitfinex-derivatives","BTCF0:USTF0",1771076422820,0.029087,69440.0,69431.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076423036,0.014407,69439.0,69431.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076423331,0.014408,69434.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076423723,0.014409,69433.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076424026,0.14396015,69431.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076424530,0.14396015,69430.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076424725,0.014409,69432.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076424927,0.14396015,69430.0,69428.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076425122,0.01441,69425.0,69409.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076425333,0.01441,69425.0,69410.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771076425627,0.01441,69425.0,69398.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076425628,0.014412,69415.0,69398.0,0.33862032]
["bitfinex-derivatives","BTCF0:USTF0",1771076425826,0.014413,69410.0,69401.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076426029,0.014412,69414.0,69401.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076426030,0.01468,69416.0,69402.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076426232,0.014412,69418.0,69405.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076426425,0.014412,69416.0,69406.0,0.32420432]
["bitfinex-derivatives","BTCF0:USTF0",1771076426730,0.014414,69408.0,69407.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076426931,0.014413,69409.0,69407.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076427125,0.014413,69411.0,69407.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076427333,0.15837415,69409.0,69408.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076427526,0.014354,69409.0,69408.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076427928,0.014414,69407.0,69406.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076428229,0.01468,69416.0,69406.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076428532,0.15837315,69413.0,69406.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076428728,0.014413,69411.0,69406.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076428936,0.014415,69401.0,69391.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076429140,0.014416,69399.0,69392.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076429328,0.014415,69402.0,69392.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076429525,0.014413,69402.0,69392.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076429835,0.014416,69398.0,69390.0,0.30952432]
["bitfinex-derivatives","BTCF0:USTF0",1771076430026,0.014416,69396.0,69391.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076430341,0.014416,69395.0,69391.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076430630,0.014416,69397.0,69387.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1771076430941,0.014413,69400.0,69387.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1771076430942,0.014417,69393.0,69388.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771076431530,0.014417,69391.0,69388.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771076431727,0.014413,69392.0,69378.0,0.03067898]
["bitfinex-derivatives","BTCF0:USTF0",1771076432028,0.028829,69398.0,69383.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076432333,0.014415,69402.0,69388.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076432334,0.014416,69395.0,69388.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076432531,0.01468,69402.0,69389.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076432726,0.014416,69395.0,69389.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076433337,0.014416,69397.0,69389.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076433837,0.014417,69394.0,69389.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076434034,0.014416,69397.0,69388.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076434232,0.014416,69397.0,69381.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771076434233,0.014416,69395.0,69389.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771076434434,0.014415,69399.0,69390.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076434744,0.014417,69393.0,69390.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076434936,0.014416,69398.0,69390.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076435433,0.014415,69400.0,69390.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771076435731,0.00012845,69401.0,69390.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771076435732,0.014416,69396.0,69390.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771076435930,0.00012845,69401.0,69391.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076436137,0.014417,69391.0,69389.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771076436330,0.014417,69390.0,69389.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771076437036,0.014417,69390.0,69389.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076437632,0.014416,69395.0,69382.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076437633,0.014418,69387.0,69382.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076437830,0.00013026,69386.0,69383.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076438029,0.014418,69386.0,69378.0,0.28197828]
["bitfinex-derivatives","BTCF0:USTF0",1771076438230,0.014417,69391.0,69379.0,0.4131393]
["bitfinex-derivatives","BTCF0:USTF0",1771076438434,0.014418,69387.0,69380.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076438640,0.014418,69386.0,69380.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076438834,0.014417,69391.0,69380.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076439036,0.014418,69385.0,69380.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076439230,0.014419,69384.0,69380.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076439442,0.014417,69389.0,69381.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076439443,0.014419,69382.0,69381.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076439635,0.014419,69382.0,69370.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771076439636,0.12989226,69388.0,69380.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076439838,0.014419,69383.0,69380.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076440039,0.014418,69388.0,69380.0,0.2542993]
["bitfinex-derivatives","BTCF0:USTF0",1771076440240,0.014418,69387.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771076440440,0.014419,69383.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771076440633,0.014418,69387.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771076440830,0.158573,69409.0,69383.0,0.25594167]
["bitfinex-derivatives","BTCF0:USTF0",1771076441033,1e-06,69394.0,69385.0,0.25594167]
["bitfinex-derivatives","BTCF0:USTF0",1771076441235,0.014414,69405.0,69387.0,0.25594167]
["bitfinex-derivatives","BTCF0:USTF0",1771076441437,0.014416,69396.0,69387.0,0.25594167]
["bitfinex-derivatives","BTCF0:USTF0",1771076441637,0.014416,69395.0,69387.0,0.25594167]
["bitfinex-derivatives","BTCF0:USTF0",1771076441837,0.014416,69396.0,69387.0,0.25594167]
["bitfinex-derivatives","BTCF0:USTF0",1771076442140,0.014417,69390.0,69388.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076442333,0.014417,69391.0,69388.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076442534,0.014417,69389.0,69388.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076442938,0.01468,69402.0,69381.0,0.24449261]
["bitfinex-derivatives","BTCF0:USTF0",1771076442939,0.014418,69386.0,69381.0,0.24449261]
["bitfinex-derivatives","BTCF0:USTF0",1771076443240,0.014418,69386.0,69382.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076443441,0.014418,69388.0,69380.0,0.24193253]
["bitfinex-derivatives","BTCF0:USTF0",1771076443640,0.014418,69388.0,69381.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076443843,0.014417,69390.0,69381.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076444139,0.014418,69388.0,69381.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076444339,0.014418,69387.0,69381.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076444645,0.014418,69388.0,69378.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771076444646,0.014418,69388.0,69378.0,0.01490764]
["bitfinex-derivatives","BTCF0:USTF0",1771076444943,0.014418,69387.0,69377.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771076445139,0.014418,69385.0,69376.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1771076445435,0.014418,69385.0,69376.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076445640,0.01453039,69384.0,69376.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1771076446240,0.01453039,69384.0,69376.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076446440,0.014419,69383.0,69376.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076446639,0.014419,69382.0,69376.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076447239,0.014419,69382.0,69372.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771076447536,0.014419,69382.0,69373.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1771076447736,0.014419,69381.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076448141,0.00011139,69384.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076448341,0.01442,69380.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076448536,0.014419,69382.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076448746,0.014419,69382.0,69375.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076448747,0.014419,69381.0,69375.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076450131,0.1442,69409.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771076450334,0.014414,69407.0,69389.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076450537,0.014415,69402.0,69394.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771076450734,0.014415,69401.0,69395.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076450941,0.014415,69400.0,69396.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076451235,0.014415,69401.0,69397.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076451440,0.014415,69401.0,69398.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771076452742,0.014414,69408.0,69398.0,0.158616]
["bitfinex-derivatives","BTCF0:USTF0",1771076452942,0.014414,69407.0,69398.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771076453540,0.0180433,69408.0,69401.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076453737,0.014411,69419.0,69402.0,0.029095]
["bitfinex-derivatives","BTCF0:USTF0",1771076454043,0.014412,69414.0,69404.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076454246,0.014413,69412.0,69402.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1771076454451,0.014413,69412.0,69403.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076454837,0.014413,69410.0,69402.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076455034,0.014414,69405.0,69402.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076455240,0.014415,69403.0,69402.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076455441,0.014413,69413.0,69395.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771076455746,0.014415,69404.0,69396.0,0.173296]
["bitfinex-derivatives","BTCF0:USTF0",1771076456243,0.014415,69403.0,69397.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076456440,0.014415,69403.0,69398.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076457647,0.014415,69403.0,69393.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771076457648,0.014416,69397.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771076457948,0.028832,69397.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771076458151,0.014415,69399.0,69387.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076458344,0.014415,69399.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771076458549,0.014416,69395.0,69387.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076459351,0.014416,69395.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771076459649,0.014416,69395.0,69387.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076460046,0.014416,69396.0,69387.0,0.173298]
["bitfinex-derivatives","BTCF0:USTF0",1771076460248,0.014415,69400.0,69392.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076460449,0.014415,69400.0,69393.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076460844,0.014415,69399.0,69394.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771076461045,0.014415,69399.0,69394.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076461452,0.014416,69395.0,69394.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076462248,0.21186971,69408.0,69394.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076462446,0.014416,69395.0,69394.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076462641,0.014414,69404.0,69387.0,0.01882685]
["bitfinex-derivatives","BTCF0:USTF0",1771076462853,0.014415,69399.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076463250,0.028831,69399.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076464151,0.014416,69399.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076464453,0.028832,69399.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076464648,0.014416,69398.0,69389.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076464855,0.014416,69398.0,69389.0,0.028834]
["bitfinex-derivatives","BTCF0:USTF0",1771076465052,0.100901,69403.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771076465053,0.014417,69390.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771076465250,0.014416,69399.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771076465251,0.014417,69392.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771076465450,0.014417,69392.0,69384.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076465651,0.028834,69392.0,69384.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076465848,0.014417,69391.0,69384.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076466249,0.014417,69392.0,69384.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076466646,0.014416,69399.0,69384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771076466647,0.014418,69386.0,69384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771076466852,0.00901108,69386.0,69385.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1771076467053,0.014418,69388.0,69385.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1771076467054,0.014418,69388.0,69385.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076467360,0.100901,69387.0,69374.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771076467557,0.00902439,69383.0,69375.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1771076467756,0.014418,69385.0,69376.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771076468059,0.014418,69385.0,69384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771076468252,0.014418,69385.0,69384.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076468456,0.014418,69386.0,69384.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076469558,0.014418,69386.0,69385.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076470256,0.014418,69385.0,69362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771076470460,0.014419,69381.0,69372.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771076470652,0.014419,69381.0,69373.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076470850,0.09551764,69380.0,69364.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771076471054,0.014421,69372.0,69365.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076471857,0.09551764,69371.0,69363.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771076472056,0.09551764,69371.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771076472057,0.014422,69368.0,69364.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076472356,0.014421,69371.0,69365.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076472759,0.014423,69363.0,69349.0,0.3857653]
["bitfinex-derivatives","BTCF0:USTF0",1771076472951,0.014422,69368.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771076473148,0.014422,69366.0,69359.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076473363,0.028844,69366.0,69359.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076473658,0.014423,69365.0,69359.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076474255,0.014422,69366.0,69359.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076474454,0.014423,69365.0,69359.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1771076479178,0.014423,69365.0,69357.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771076479370,0.014423,69365.0,69358.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076479574,0.028846,69365.0,69358.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076479770,0.014423,69365.0,69356.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771076479964,0.014423,69365.0,69357.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076480878,0.014423,69365.0,69356.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771076481177,0.014423,69365.0,69358.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076481383,0.014423,69365.0,69354.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771076481384,0.014423,69363.0,69359.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076482172,0.014423,69362.0,69359.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076482375,0.014423,69363.0,69354.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771076482689,0.014423,69363.0,69355.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076482874,0.014423,69363.0,69355.0,0.173305]
["bitfinex-derivatives","BTCF0:USTF0",1771076483476,0.014423,69363.0,69354.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771076483668,0.014423,69361.0,69355.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1771076483978,0.014423,69362.0,69356.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076484279,0.014424,69360.0,69356.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076484674,0.014423,69362.0,69356.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076485181,0.014424,69360.0,69356.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076485982,0.029062,69370.0,69356.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076486183,0.014422,69368.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771076486372,0.014422,69367.0,69359.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076486575,0.01464,69370.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771076486774,0.014422,69369.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771076486973,0.014422,69370.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771076487178,0.014421,69370.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771076487376,0.014421,69370.0,69362.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076487572,0.028843,69370.0,69362.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076487771,0.014421,69370.0,69362.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076487978,0.029061,69373.0,69363.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771076488178,0.014422,69370.0,69362.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076488578,0.014418,69385.0,69373.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771076488877,0.014418,69385.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771076488878,0.014419,69384.0,69374.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1771076489083,0.014419,69384.0,69375.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076489279,0.01464,69385.0,69376.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771076489677,0.029058,69385.0,69375.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771076489880,0.014419,69384.0,69375.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076490185,0.23828149,69398.0,69380.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771076490374,0.14424,69413.0,69403.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076490579,0.23828149,69414.0,69403.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076490777,0.014413,69412.0,69403.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076490978,0.014413,69411.0,69403.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076492688,0.014414,69405.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076492877,0.014413,69409.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076493185,0.014413,69411.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076493584,0.23913574,69410.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076493885,0.014414,69408.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076495288,0.121743,69423.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076495289,0.23696322,69421.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076495483,0.014413,69413.0,69403.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076495685,0.014413,69411.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076495887,0.014413,69413.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076496188,0.014413,69410.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076497989,0.23696322,69416.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076498198,0.23696322,69416.0,69403.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076498496,0.014413,69411.0,69402.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771076498890,0.014413,69410.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076499797,0.014413,69412.0,69403.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076499993,0.014413,69412.0,69402.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771076500195,0.014413,69411.0,69402.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771076502498,0.014413,69411.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076502698,0.014413,69410.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076504199,0.014413,69409.0,69402.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771076506104,0.014412,69414.0,69406.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076506294,0.014412,69414.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076507195,0.014413,69413.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076507905,0.014412,69414.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076508408,0.014412,69415.0,69407.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771076508601,0.014413,69413.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076510306,0.014412,69414.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076510499,0.014412,69417.0,69408.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076510701,0.014412,69417.0,69409.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076510903,0.014412,69416.0,69408.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076512201,0.014413,69410.0,69409.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076512807,0.014414,69408.0,69405.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771076513008,0.014413,69409.0,69406.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076513201,0.014413,69409.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076513513,0.014413,69412.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076514307,0.014413,69411.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076514605,0.014413,69410.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076515002,0.014413,69412.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076515209,0.014413,69411.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076516011,0.014413,69412.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076517016,0.014413,69411.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076517214,0.014413,69410.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076517414,0.014413,69409.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076517714,0.014414,69408.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076519616,0.014413,69410.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076519818,0.014413,69409.0,69407.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076520313,0.014413,69409.0,69398.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771076520314,0.225663,69399.0,69381.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771076520511,0.240079,69399.0,69388.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076520819,0.014416,69396.0,69389.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771076521016,0.014416,69397.0,69390.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076521218,0.014416,69396.0,69390.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076521410,0.014415,69404.0,69390.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076521411,0.014416,69395.0,69390.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076521606,0.014416,69396.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076521815,0.014416,69395.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076522118,0.014416,69397.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076522319,0.014416,69395.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076522618,0.014416,69395.0,69392.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076523820,0.014416,69395.0,69389.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076524020,0.014416,69395.0,69390.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771076524622,0.014416,69397.0,69390.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1771076525013,0.028832,69397.0,69390.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1771076525213,0.014416,69397.0,69390.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1771076525414,0.028832,69397.0,69390.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1771076525814,0.014416,69397.0,69390.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1771076526422,0.014416,69399.0,69391.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076526615,0.014416,69398.0,69392.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076526814,0.028832,69398.0,69393.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076527222,0.014416,69397.0,69393.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076527817,0.014415,69400.0,69393.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771076528618,0.014416,69397.0,69393.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076528822,0.014416,69395.0,69394.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076529619,0.23827898,69403.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771076529620,0.1442,69423.0,69396.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771076529822,0.014412,69415.0,69406.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076530119,0.014412,69415.0,69408.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076530318,0.014412,69415.0,69409.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076530924,0.014412,69414.0,69409.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076531325,0.014412,69415.0,69409.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771076533322,0.014413,69412.0,69405.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076533634,0.014413,69412.0,69406.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076534127,0.014412,69414.0,69406.0,0.173174]
["bitfinex-derivatives","BTCF0:USTF0",1771076534327,0.014413,69413.0,69406.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771076534524,0.014412,69414.0,69406.0,0.173174]
["bitfinex-derivatives","BTCF0:USTF0",1771076535730,0.014412,69415.0,69407.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076536517,0.014412,69415.0,69406.0,0.173174]
["bitfinex-derivatives","BTCF0:USTF0",1771076536720,0.014412,69415.0,69408.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076536920,0.014412,69415.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076537334,0.028824,69415.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076537730,0.014412,69415.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076539033,0.014412,69416.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076541831,0.014412,69417.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076544234,0.0127573,69417.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076547434,0.01246279,69417.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076548736,0.02687479,69417.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076549138,0.01246279,69417.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076549526,0.02687479,69417.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076550339,0.01246279,69417.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076550537,0.014412,69418.0,69409.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076550739,0.014412,69418.0,69410.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076551740,0.22635457,69434.0,69410.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076552038,0.01441,69425.0,69416.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771076552239,0.01441,69425.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076552535,0.01441,69426.0,69418.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076552738,0.22635457,69434.0,69418.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076552739,0.01441,69427.0,69418.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076553042,0.014409,69431.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076553334,0.014409,69431.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076554141,0.014409,69433.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076554537,0.014409,69432.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076554737,0.014409,69432.0,69424.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076555239,0.014409,69431.0,69424.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076555744,0.014409,69433.0,69424.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076556143,0.014409,69431.0,69424.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076556737,0.014409,69432.0,69424.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076557644,0.014408,69434.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076557942,0.014408,69434.0,69424.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1771076558743,0.014408,69434.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076559044,0.01441,69426.0,69424.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771076559243,0.01441,69426.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076559542,0.01441,69427.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076560042,0.01441,69426.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076561140,0.01441,69425.0,69424.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1771076561338,0.22342438,69426.0,69408.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076561540,0.014411,69419.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076561742,0.014411,69418.0,69411.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076563252,0.014411,69419.0,69411.0,0.173133]
["bitfinex-derivatives","BTCF0:USTF0",1771076563543,0.014411,69423.0,69415.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771076563738,0.014411,69423.0,69416.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076565641,0.014411,69423.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076568249,0.01441,69424.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076569350,0.01441,69425.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076569650,0.02882,69425.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076570452,0.14416,69441.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076570648,0.14416,69441.0,69415.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771076570649,0.014407,69438.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076570852,0.014407,69439.0,69430.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076571046,0.014407,69438.0,69431.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076571247,0.028815,69438.0,69431.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076571446,0.014408,69437.0,69431.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076572050,0.014408,69436.0,69431.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076572348,0.014407,69440.0,69432.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076572750,0.014407,69438.0,69431.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076573151,0.014407,69440.0,69432.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076573454,0.014407,69440.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076573847,0.014406,69445.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076574154,0.028966,69446.0,69434.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076574456,0.014406,69444.0,69434.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076575460,0.014406,69444.0,69435.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076575648,0.014406,69444.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076576954,0.028812,69444.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076577354,0.014406,69444.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076580459,0.014406,69445.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076580659,0.014405,69451.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076581154,0.014405,69450.0,69440.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771076581454,0.22554514,69447.0,69441.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076581659,0.014406,69443.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076581859,0.014407,69442.0,69438.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076582257,0.014407,69442.0,69439.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076582855,0.014408,69436.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076583162,0.014408,69437.0,69427.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1771076583362,0.014408,69437.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076583566,0.18684087,69439.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076583860,0.014408,69437.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076584762,0.028816,69437.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076585063,0.014408,69437.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076586163,0.014408,69436.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076586366,0.014408,69433.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076586562,0.014409,69429.0,69425.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076586763,0.014409,69429.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076586963,0.014409,69428.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076588258,0.014409,69428.0,69420.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076588464,0.014409,69428.0,69421.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076589064,0.01441,69427.0,69419.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076589268,0.01441,69427.0,69420.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076590268,0.02882,69427.0,69420.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076590469,0.01441,69424.0,69417.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771076590674,0.014411,69421.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076591765,0.014411,69421.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076591960,0.014411,69419.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076592165,0.014412,69418.0,69412.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771076592674,0.014412,69418.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076592675,0.014412,69418.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076592873,0.028824,69418.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076593065,0.014412,69418.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076596082,0.014411,69419.0,69413.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771076597383,0.18322227,69441.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076597582,0.014409,69430.0,69424.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771076597781,0.014409,69429.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076597982,0.014411,69422.0,69420.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076598180,0.01441,69424.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076598384,0.01441,69426.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076599389,0.01441,69424.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076600388,0.17243387,69424.0,69405.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076600588,0.014412,69417.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076600885,0.18684687,69413.0,69404.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076601090,0.014414,69409.0,69405.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076601790,0.014414,69409.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076601791,0.014414,69408.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076601989,0.014414,69407.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076602892,0.014414,69408.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076603486,0.014413,69409.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076604189,0.014413,69410.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076606996,0.014413,69410.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076607495,0.028826,69410.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076607696,0.014413,69410.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076608691,0.028826,69410.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076608890,0.014413,69409.0,69403.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076609096,0.0139526,69409.0,69404.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076609301,0.18684687,69413.0,69405.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076609302,0.014413,69412.0,69405.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076609597,0.014414,69407.0,69405.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076609787,0.014414,69407.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076609990,0.014414,69407.0,69401.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076611198,0.014414,69407.0,69401.0,0.173135]
["bitfinex-derivatives","BTCF0:USTF0",1771076611500,0.014414,69407.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076611798,0.01456,69409.0,69392.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771076612001,0.014414,69406.0,69399.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076612199,0.014414,69405.0,69400.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076613100,0.014414,69405.0,69401.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076613598,0.014413,69412.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076613899,0.014414,69407.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076614401,0.014414,69408.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076614802,0.028828,69408.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076615102,0.014414,69408.0,69402.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076615300,0.014414,69407.0,69399.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771076615498,0.014414,69407.0,69400.0,0.028975]
["bitfinex-derivatives","BTCF0:USTF0",1771076618001,0.014414,69408.0,69400.0,0.028975]
["bitfinex-derivatives","BTCF0:USTF0",1771076618202,0.014414,69408.0,69401.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076618803,0.014413,69410.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771076618998,0.014413,69409.0,69403.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076619202,0.014413,69410.0,69403.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076619401,0.014414,69408.0,69403.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076620002,0.014414,69408.0,69404.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076622395,0.32276787,69414.0,69404.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076622396,0.14416,69414.0,69405.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076622600,0.05768196,69414.0,69406.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076622800,0.04326996,69414.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076623803,0.02885796,69414.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076623999,0.02885796,69414.0,69408.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076624195,0.02885796,69414.0,69408.0,0.028827]
["bitfinex-derivatives","BTCF0:USTF0",1771076624399,0.01456,69418.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076624606,0.028971,69422.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076624908,0.014411,69420.0,69411.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076625604,0.014411,69419.0,69411.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076625794,0.014411,69419.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076626207,0.01221808,69419.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076626411,0.01441,69427.0,69418.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076626601,0.01441,69427.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076627002,0.02882,69427.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076627196,0.01441,69427.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076627403,0.01441,69425.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076629307,0.01441,69426.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076629505,0.01441,69425.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076630310,0.028969,69428.0,69419.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1771076630912,0.02897,69428.0,69419.0,0.028971]
["bitfinex-derivatives","BTCF0:USTF0",1771076631515,0.14416,69433.0,69419.0,0.19072189]
["bitfinex-derivatives","BTCF0:USTF0",1771076631709,0.014409,69431.0,69422.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076632014,0.014409,69431.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076633014,0.028969,69432.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076633912,0.014409,69431.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076634614,0.028818,69431.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076635417,0.014409,69431.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076636018,0.01456,69438.0,69428.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076636313,0.01456,69438.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076636910,0.14416,69440.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076637112,0.014408,69437.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076637509,0.014407,69439.0,69429.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076637717,0.028967,69440.0,69430.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076637915,0.01456,69440.0,69431.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076639018,0.01456,69440.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076639514,0.014407,69439.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076639913,0.014406,69443.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076640115,0.014406,69443.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076640418,0.028966,69444.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076640715,0.01456,69444.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076640915,0.028966,69444.0,69434.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076641109,0.014406,69444.0,69434.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076641310,0.014408,69436.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076641512,0.028816,69436.0,69427.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076641713,0.014408,69435.0,69427.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076642308,0.014408,69436.0,69427.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1771076642820,0.028816,69436.0,69427.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771076643117,0.014409,69433.0,69428.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076643619,0.014408,69436.0,69428.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076644419,0.014408,69435.0,69428.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076644816,0.014408,69435.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076645013,0.014408,69435.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076645520,0.014408,69436.0,69427.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771076649521,0.014408,69435.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076649822,0.014408,69433.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076651821,0.014348,69433.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076653024,0.01441,69426.0,69416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771076653224,0.01441,69425.0,69421.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076653522,0.014411,69420.0,69417.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076653718,0.00890666,69421.0,69417.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076653920,0.014411,69422.0,69417.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076654122,0.014411,69422.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076654819,0.014411,69421.0,69417.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771076655022,0.014411,69420.0,69409.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076655318,0.014411,69419.0,69410.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076655518,0.014411,69420.0,69410.0,0.173093]
["bitfinex-derivatives","BTCF0:USTF0",1771076656125,0.014411,69421.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076656320,0.014411,69420.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076657421,0.014411,69421.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076657727,0.014411,69421.0,69412.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076659028,0.014411,69421.0,69411.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1771076659327,0.028971,69422.0,69412.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076659527,0.014411,69421.0,69412.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076660223,0.01456,69422.0,69402.0,0.17936125]
["bitfinex-derivatives","BTCF0:USTF0",1771076660224,0.014412,69418.0,69402.0,0.17936125]
["bitfinex-derivatives","BTCF0:USTF0",1771076660527,0.014412,69417.0,69407.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076660727,0.014412,69417.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076661120,0.014412,69417.0,69408.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771076661827,0.014412,69417.0,69407.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771076662020,0.014412,69417.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076662827,0.014412,69417.0,69408.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076664124,0.014411,69418.0,69408.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076664428,0.01456,69419.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076664620,0.01456,69419.0,69411.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076664821,0.01441,69426.0,69414.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771076665024,0.01456,69423.0,69415.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771076665225,0.01456,69423.0,69415.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076665730,0.014411,69421.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076665919,0.014411,69421.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076666122,0.17574688,69422.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076666420,0.014411,69421.0,69411.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076666626,0.01456,69420.0,69411.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076667830,0.00377432,69420.0,69411.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076668031,0.014411,69423.0,69411.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076668226,0.01456,69427.0,69420.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076668426,0.014409,69431.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076668627,0.01456,69430.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076669529,0.158568,69436.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076669723,0.15872,69436.0,69430.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076670026,0.15872,69436.0,69431.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076670227,0.01456,69437.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076670434,0.14416,69442.0,69434.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076670731,0.01456,69441.0,69432.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076671332,0.028967,69441.0,69432.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076672134,0.01818132,69441.0,69432.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076672940,0.01818132,69441.0,69395.0,0.16860888]
["bitfinex-derivatives","BTCF0:USTF0",1771076672941,0.18781672,69441.0,69395.0,0.16860888]
["bitfinex-derivatives","BTCF0:USTF0",1771076673233,0.18781672,69441.0,69408.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076673234,0.014411,69419.0,69408.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076673433,0.014411,69418.0,69409.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076673829,0.014412,69417.0,69409.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771076674332,0.014411,69419.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771076674525,0.014411,69422.0,69415.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771076674731,0.014411,69422.0,69416.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076674929,0.01441,69423.0,69416.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076675432,0.14416,69426.0,69417.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771076675735,0.01456,69429.0,69420.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076675925,0.01456,69429.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076676125,0.01456,69429.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076676334,0.01456,69429.0,69422.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076676929,0.014409,69430.0,69422.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771076677143,0.01456,69431.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076677632,0.01456,69433.0,69424.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771076677933,0.028968,69433.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076678132,0.01456,69433.0,69424.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771076678334,0.01456,69433.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076678637,0.01456,69433.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076679833,0.01456,69433.0,69427.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076680233,0.01456,69433.0,69427.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771076680534,0.01456,69440.0,69428.0,0.20167042]
["bitfinex-derivatives","BTCF0:USTF0",1771076680734,0.01456,69440.0,69430.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076680735,0.014407,69439.0,69430.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076680935,0.014407,69439.0,69431.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076681334,0.028967,69440.0,69431.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076682243,0.01456,69440.0,69432.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076682433,0.028967,69440.0,69431.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076685140,0.01456,69440.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076685439,0.028967,69440.0,69431.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1771076685636,0.028967,69440.0,69431.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076685838,0.014407,69439.0,69431.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076686030,0.14416,69443.0,69431.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076686031,0.14416,69443.0,69436.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076686227,0.14416,69443.0,69437.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771076686433,0.14416,69443.0,69437.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771076686838,0.14416,69443.0,69438.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771076687235,0.14416,69443.0,69436.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771076688337,0.014407,69442.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076689138,0.014407,69439.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076689534,0.014407,69440.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076692550,0.028967,69441.0,69432.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076692749,0.028967,69441.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076692941,0.014407,69440.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076693445,0.028967,69441.0,69432.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771076694551,0.014406,69444.0,69432.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771076694840,0.16997458,69472.0,69463.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771076695046,0.16997458,69472.0,69464.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771076695244,0.18453458,69472.0,69463.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076695746,0.19893458,69472.0,69463.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076696044,0.16697458,69501.0,69485.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076696248,0.19892958,69500.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076696441,0.014395,69498.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076696650,0.014395,69497.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076696944,0.01456,69496.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076697947,0.01456,69498.0,69488.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076698244,0.01456,69498.0,69488.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771076698845,0.01456,69498.0,69488.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076699843,0.01456,69498.0,69484.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1771076700150,0.16997458,69495.0,69485.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771076700444,0.18453458,69494.0,69485.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076700646,0.18453458,69494.0,69482.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076700947,0.18453458,69494.0,69483.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076701148,0.18453458,69494.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076701447,0.17177435,69493.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076701746,0.17177435,69493.0,69482.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771076701948,0.17177435,69493.0,69483.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076702447,0.01456,69494.0,69456.0,0.18020009]
["bitfinex-derivatives","BTCF0:USTF0",1771076702448,0.17177435,69480.0,69456.0,0.18020009]
["bitfinex-derivatives","BTCF0:USTF0",1771076702639,0.014402,69466.0,69457.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771076702845,0.014402,69466.0,69454.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076703045,0.014401,69467.0,69455.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771076703240,0.014401,69467.0,69452.0,0.0145768]
["bitfinex-derivatives","BTCF0:USTF0",1771076703442,0.014402,69462.0,69449.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771076703648,0.014402,69462.0,69440.0,0.18020009]
["bitfinex-derivatives","BTCF0:USTF0",1771076703649,0.18633435,69461.0,69440.0,0.18020009]
["bitfinex-derivatives","BTCF0:USTF0",1771076703951,0.18633435,69461.0,69435.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771076703952,0.18617735,69458.0,69446.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771076704150,0.17177435,69456.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076704449,0.00010373,69455.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076704841,0.00010373,69455.0,69451.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076705145,0.158482,69464.0,69457.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076705146,0.14408,69464.0,69457.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076705350,0.15864,69464.0,69456.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076705845,0.15864,69464.0,69456.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771076706044,6.907e-05,69463.0,69456.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771076706739,6.907e-05,69463.0,69456.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076706944,0.17184342,69463.0,69445.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771076707148,0.17184342,69463.0,69447.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076707149,0.014403,69459.0,69447.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076707352,0.014403,69459.0,69446.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771076707544,0.01456,69458.0,69446.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771076707745,0.01456,69458.0,69446.0,0.173046]
["bitfinex-derivatives","BTCF0:USTF0",1771076707946,0.01456,69458.0,69446.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771076708246,0.01456,69458.0,69447.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076708551,0.01456,69458.0,69446.0,0.173046]
["bitfinex-derivatives","BTCF0:USTF0",1771076708750,0.01456,69458.0,69447.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076709350,0.01456,69458.0,69447.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771076709651,0.01456,69458.0,69448.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076710356,0.01456,69458.0,69447.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771076710548,0.028963,69458.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076710750,0.028963,69458.0,69447.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771076710939,0.01456,69458.0,69448.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076711438,0.01456,69458.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076711439,0.014403,69457.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076711639,0.01456,69458.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076712050,0.01456,69458.0,69449.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076712245,0.01456,69458.0,69448.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076712551,0.01456,69458.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076712752,0.01456,69458.0,69448.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076713251,0.028963,69458.0,69448.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076713645,0.01456,69458.0,69448.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771076714650,0.028963,69458.0,69448.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076715150,0.01456,69458.0,69448.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771076715745,0.014405,69449.0,69441.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076716052,6.907e-05,69448.0,69442.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771076718250,6.907e-05,69448.0,69441.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771076718451,0.01456,69453.0,69448.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076718862,0.01456,69456.0,69448.0,0.18020009]
["bitfinex-derivatives","BTCF0:USTF0",1771076719156,0.01456,69456.0,69446.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771076719354,0.014403,69458.0,69444.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771076719651,0.014404,69454.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076719856,0.014404,69453.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076720057,0.014404,69453.0,69444.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771076720254,0.028964,69454.0,69444.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771076720555,0.028964,69454.0,69444.0,0.158486]
["bitfinex-derivatives","BTCF0:USTF0",1771076720556,0.01456,69454.0,69444.0,0.158486]
["bitfinex-derivatives","BTCF0:USTF0",1771076720953,0.028964,69454.0,69444.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771076721253,0.00375429,69454.0,69444.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771076721444,0.00375429,69454.0,69445.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771076721850,0.00375429,69454.0,69446.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771076722345,0.00375429,69454.0,69449.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076723051,0.014403,69460.0,69449.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076723256,0.01456,69457.0,69449.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076723659,0.01456,69457.0,69449.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076726158,0.0145,69457.0,69449.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076726354,0.14408,69461.0,69449.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076726560,0.01456,69460.0,69451.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771076726952,0.01456,69460.0,69453.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076727261,0.01456,69460.0,69452.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076727453,0.01456,69460.0,69453.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076727859,0.01456,69460.0,69452.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076729056,0.01456,69460.0,69449.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771076729363,0.01456,69463.0,69456.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771076729562,0.01456,69463.0,69457.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076729758,0.01456,69463.0,69456.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771076729964,0.15864,69468.0,69459.0,0.19460309]
["bitfinex-derivatives","BTCF0:USTF0",1771076730262,0.15864,69468.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771076731858,0.01456,69473.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076732161,0.01224266,69473.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076733055,0.01452,69476.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076733455,0.01452,69476.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076733660,0.14408,69478.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076733858,0.14408,69478.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771076734063,0.014397,69487.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076734267,0.028917,69486.0,69474.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771076735161,0.01452,69486.0,69475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076735760,0.00610164,69486.0,69477.0,0.1655307]
["bitfinex-derivatives","BTCF0:USTF0",1771076735957,0.00610164,69486.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076736157,0.00610164,69486.0,69478.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771076736360,0.00610164,69486.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076736869,0.17286358,69487.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076737169,0.014398,69485.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076737867,0.014398,69484.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076741070,0.014398,69485.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076741768,0.14408,69488.0,69480.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076742158,0.01452,69489.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076742358,0.14404,69496.0,69485.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076742659,0.014397,69489.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076742861,0.014397,69488.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076743468,0.014397,69487.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076743662,0.1669733,69487.0,69467.0,0.1756662]
["bitfinex-derivatives","BTCF0:USTF0",1771076743858,0.1669733,69481.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076744064,0.028918,69484.0,69471.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771076744268,0.01452,69484.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771076744470,0.01452,69487.0,69478.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076744769,0.01452,69487.0,69478.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771076744963,0.01452,69487.0,69479.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771076745562,0.014396,69492.0,69478.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771076745563,0.01452,69492.0,69478.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771076745867,0.01452,69492.0,69483.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771076746068,0.14404,69496.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076746069,0.01452,69495.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076747671,0.14404,69496.0,69486.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076748367,0.01452,69502.0,69494.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076748575,0.01452,69503.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076749266,0.14404,69507.0,69497.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076749460,0.1332443,69507.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076749970,0.014394,69504.0,69492.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1771076750275,0.014393,69505.0,69492.0,0.1900622]
["bitfinex-derivatives","BTCF0:USTF0",1771076750276,0.014393,69505.0,69494.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076750465,0.014395,69500.0,69493.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771076750664,0.014394,69503.0,69493.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771076750865,0.014394,69504.0,69493.0,0.172956]
["bitfinex-derivatives","BTCF0:USTF0",1771076754277,0.1813683,69499.0,69488.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771076754466,0.028915,69498.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076754665,0.014395,69497.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076755577,0.014394,69503.0,69493.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076755783,0.014394,69501.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076756074,0.014394,69500.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076756275,0.014394,69501.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076756481,0.014394,69502.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076758264,0.014394,69502.0,69491.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771076758469,0.014394,69501.0,69492.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076758675,0.5,69500.0,69492.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076758876,0.48920431,69500.0,69492.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076759778,0.48920431,69500.0,69493.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076760173,0.50359831,69500.0,69493.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076760374,0.48920431,69500.0,69493.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076761280,0.50359931,69500.0,69493.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076761773,0.48920431,69500.0,69493.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076761985,0.1621573,69507.0,69498.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076762174,0.1621573,69507.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076762477,0.1765503,69507.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076762677,0.014393,69506.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076762980,0.1621573,69507.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076762981,0.014393,69507.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076763577,0.028786,69507.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076763777,0.014393,69507.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076765780,0.014393,69507.0,69498.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771076765981,0.028786,69507.0,69498.0,0.19404158]
["bitfinex-derivatives","BTCF0:USTF0",1771076766183,0.014393,69506.0,69498.0,0.19404158]
["bitfinex-derivatives","BTCF0:USTF0",1771076766687,0.014393,69508.0,69498.0,0.19404158]
["bitfinex-derivatives","BTCF0:USTF0",1771076766881,0.014393,69507.0,69498.0,0.19404158]
["bitfinex-derivatives","BTCF0:USTF0",1771076767078,0.014393,69509.0,69499.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771076767475,0.014393,69509.0,69498.0,0.19404158]
["bitfinex-derivatives","BTCF0:USTF0",1771076767681,0.014392,69512.0,69500.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076767890,0.014392,69510.0,69501.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076768083,0.014393,69509.0,69501.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076768686,0.0128229,69509.0,69501.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076768888,0.01439,69521.0,69504.0,0.19391458]
["bitfinex-derivatives","BTCF0:USTF0",1771076769191,0.014391,69516.0,69506.0,0.19391458]
["bitfinex-derivatives","BTCF0:USTF0",1771076769689,0.014391,69518.0,69508.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076769888,0.014391,69518.0,69506.0,0.19391458]
["bitfinex-derivatives","BTCF0:USTF0",1771076769889,0.014391,69517.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076770090,0.014391,69517.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076770387,0.01439,69521.0,69511.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076771286,0.01439,69520.0,69511.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076771482,0.014391,69518.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076771688,0.18260519,69515.0,69497.0,0.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1771076771987,0.014393,69506.0,69498.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076772186,0.014393,69506.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076772577,0.014394,69505.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076774082,0.014392,69510.0,69501.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076774393,0.014392,69510.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076775691,0.014392,69510.0,69502.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771076775887,0.014392,69511.0,69502.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771076776084,0.01452,69514.0,69502.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771076776395,0.014391,69517.0,69506.0,0.19391458]
["bitfinex-derivatives","BTCF0:USTF0",1771076776588,0.028783,69515.0,69507.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076776789,0.014392,69514.0,69507.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076777291,0.03067898,69524.0,69511.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771076777484,0.014392,69513.0,69502.0,0.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1771076777694,0.014392,69512.0,69503.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076777992,0.014392,69513.0,69504.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076778186,0.014392,69512.0,69503.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076778391,0.014392,69511.0,69503.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076778792,0.014392,69512.0,69503.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076778995,0.014392,69512.0,69503.0,0.172914]
["bitfinex-derivatives","BTCF0:USTF0",1771076779190,0.014392,69512.0,69504.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771076779498,0.014392,69512.0,69503.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771076779691,0.014392,69510.0,69501.0,0.19391558]
["bitfinex-derivatives","BTCF0:USTF0",1771076779887,0.014393,69508.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076780092,0.014393,69508.0,69503.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076780987,0.014392,69512.0,69503.0,0.172874]
["bitfinex-derivatives","BTCF0:USTF0",1771076781183,0.014392,69512.0,69504.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076782090,0.014392,69512.0,69504.0,0.172874]
["bitfinex-derivatives","BTCF0:USTF0",1771076782495,0.014392,69513.0,69505.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076783090,0.014391,69516.0,69505.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076783296,0.014391,69518.0,69509.0,0.19391358]
["bitfinex-derivatives","BTCF0:USTF0",1771076783594,0.01439,69522.0,69511.0,0.19391358]
["bitfinex-derivatives","BTCF0:USTF0",1771076783898,0.01439,69522.0,69513.0,0.19391358]
["bitfinex-derivatives","BTCF0:USTF0",1771076784098,0.04506898,69524.0,69514.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771076784293,0.05945898,69524.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076784700,0.01439,69523.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076785798,0.03067898,69524.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076786501,0.01439,69521.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076786694,0.14396,69541.0,69522.0,0.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1771076786898,0.014388,69533.0,69523.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076787300,0.014388,69533.0,69523.0,0.33800158]
["bitfinex-derivatives","BTCF0:USTF0",1771076787703,0.014388,69533.0,69524.0,0.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1771076788409,0.014386,69539.0,69528.0,0.19390958]
["bitfinex-derivatives","BTCF0:USTF0",1771076788603,0.014389,69528.0,69515.0,0.19391258]
["bitfinex-derivatives","BTCF0:USTF0",1771076788809,0.014388,69530.0,69519.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076789002,0.014388,69533.0,69520.0,0.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1771076789309,0.014386,69542.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076789506,0.014384,69551.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076789696,0.014384,69549.0,69540.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076789895,0.014385,69546.0,69538.0,0.17952158]
["bitfinex-derivatives","BTCF0:USTF0",1771076790105,0.014385,69545.0,69539.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076790299,0.014385,69545.0,69540.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076790609,0.014385,69545.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076790610,0.16821419,69548.0,69529.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076790816,0.014387,69538.0,69530.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076791110,0.014387,69535.0,69531.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076791310,0.014387,69535.0,69525.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076791510,0.014387,69534.0,69526.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076791706,0.014388,69533.0,69526.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076792007,0.014388,69529.0,69526.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771076792202,0.014388,69529.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076792404,0.014388,69532.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076792606,0.014387,69535.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076792802,0.014387,69536.0,69530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076793111,0.014387,69538.0,69527.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076793409,0.014387,69535.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076793603,0.014387,69536.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076793804,0.014387,69535.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076794003,0.01452,69540.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076794310,0.014387,69536.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076795008,0.01452,69540.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076795313,0.014386,69539.0,69529.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076795511,0.014385,69544.0,69529.0,0.19300285]
["bitfinex-derivatives","BTCF0:USTF0",1771076795700,0.014386,69543.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076795904,0.014386,69543.0,69532.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1771076796105,0.014386,69541.0,69532.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076796300,0.014387,69539.0,69529.0,0.19300285]
["bitfinex-derivatives","BTCF0:USTF0",1771076796505,0.014386,69541.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076796706,0.014386,69540.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076797012,0.18221947,69544.0,69530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076797408,0.01452,69543.0,69530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076797608,0.01452,69543.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076797814,0.01452,69543.0,69534.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076798015,0.01452,69543.0,69535.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076798315,0.014385,69546.0,69537.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076798518,0.014385,69547.0,69538.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076799013,0.014385,69548.0,69538.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076799214,0.01452,69552.0,69538.0,0.19313485]
["bitfinex-derivatives","BTCF0:USTF0",1771076799414,0.31175447,69556.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076799415,0.014383,69554.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076799713,0.014383,69554.0,69545.0,0.35143985]
["bitfinex-derivatives","BTCF0:USTF0",1771076800417,0.014383,69556.0,69545.0,0.33705485]
["bitfinex-derivatives","BTCF0:USTF0",1771076800618,0.014383,69554.0,69545.0,0.33705485]
["bitfinex-derivatives","BTCF0:USTF0",1771076802019,0.014383,69555.0,69545.0,0.35143985]
["bitfinex-derivatives","BTCF0:USTF0",1771076802207,0.014383,69556.0,69547.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076802410,0.014383,69555.0,69546.0,0.17202064]
["bitfinex-derivatives","BTCF0:USTF0",1771076802712,0.014383,69558.0,69546.0,0.18640564]
["bitfinex-derivatives","BTCF0:USTF0",1771076803019,0.014383,69556.0,69546.0,0.18640564]
["bitfinex-derivatives","BTCF0:USTF0",1771076803218,0.014383,69558.0,69546.0,0.18640564]
["bitfinex-derivatives","BTCF0:USTF0",1771076803618,0.014383,69556.0,69546.0,0.18640564]
["bitfinex-derivatives","BTCF0:USTF0",1771076804218,0.014383,69557.0,69546.0,0.20079064]
["bitfinex-derivatives","BTCF0:USTF0",1771076804519,0.014383,69557.0,69546.0,0.18640564]
["bitfinex-derivatives","BTCF0:USTF0",1771076804907,0.014382,69561.0,69548.0,0.17202064]
["bitfinex-derivatives","BTCF0:USTF0",1771076805107,0.014382,69560.0,69549.0,0.20092464]
["bitfinex-derivatives","BTCF0:USTF0",1771076807214,0.014382,69559.0,69549.0,0.20092464]
["bitfinex-derivatives","BTCF0:USTF0",1771076807423,0.014382,69560.0,69549.0,0.20092464]
["bitfinex-derivatives","BTCF0:USTF0",1771076807923,0.014383,69554.0,69544.0,0.17202064]
["bitfinex-derivatives","BTCF0:USTF0",1771076808124,0.014383,69554.0,69545.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771076808524,0.014383,69554.0,69545.0,0.33046064]
["bitfinex-derivatives","BTCF0:USTF0",1771076808716,0.014383,69554.0,69546.0,0.17202064]
["bitfinex-derivatives","BTCF0:USTF0",1771076808912,0.028764,69562.0,69542.0,0.17202064]
["bitfinex-derivatives","BTCF0:USTF0",1771076809119,0.014384,69551.0,69543.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771076809316,0.014384,69552.0,69544.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076811020,0.19076446,69567.0,69547.0,0.17202064]
["bitfinex-derivatives","BTCF0:USTF0",1771076811227,0.014382,69562.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076811426,0.014382,69562.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076811822,0.014382,69563.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076812129,0.014382,69559.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076813722,0.014382,69560.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076814926,0.014382,69558.0,69546.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076815127,0.014382,69559.0,69547.0,0.172785]
["bitfinex-derivatives","BTCF0:USTF0",1771076815321,0.014382,69560.0,69548.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076815829,0.014382,69559.0,69548.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076816221,0.014382,69560.0,69548.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076817630,0.014382,69560.0,69548.0,0.20078864]
["bitfinex-derivatives","BTCF0:USTF0",1771076817821,0.014381,69564.0,69547.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771076817822,0.014381,69565.0,69553.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076818025,0.014381,69566.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076818534,0.014381,69565.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076819826,0.014381,69564.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076822028,0.01438,69569.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076822227,0.043143,69567.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076822428,0.043143,69567.0,69556.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076823634,0.01438,69569.0,69556.0,0.19149073]
["bitfinex-derivatives","BTCF0:USTF0",1771076823937,0.043143,69568.0,69556.0,0.19149073]
["bitfinex-derivatives","BTCF0:USTF0",1771076824133,0.0323473,69568.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076824831,0.0323473,69568.0,69556.0,0.17710773]
["bitfinex-derivatives","BTCF0:USTF0",1771076825036,0.014382,69560.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076825232,0.014381,69564.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076826243,0.01452,69567.0,69556.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076826434,0.01452,69567.0,69556.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771076826633,0.0323473,69567.0,69557.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076827136,0.0467283,69567.0,69557.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076827326,0.0611093,69567.0,69557.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076827528,0.014381,69565.0,69557.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076827734,0.014381,69564.0,69558.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076828039,0.014381,69565.0,69559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076829136,0.0467283,69564.0,69559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076830337,0.0467283,69564.0,69552.0,0.19149173]
["bitfinex-derivatives","BTCF0:USTF0",1771076830532,0.0467283,69564.0,69553.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771076830741,0.01452,69568.0,69557.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076830939,0.0323473,69566.0,69558.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076831838,0.0323473,69566.0,69558.0,0.028902]
["bitfinex-derivatives","BTCF0:USTF0",1771076832339,0.0323473,69566.0,69560.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076832645,0.01452,69571.0,69560.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076832848,0.0323473,69570.0,69558.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076833144,0.0323473,69570.0,69559.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076833448,0.014381,69564.0,69560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076833641,0.014381,69564.0,69561.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076833947,0.014381,69568.0,69561.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076834133,0.0467273,69569.0,69561.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076834337,0.01438,69569.0,69561.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076834545,0.0467273,69569.0,69561.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076834742,0.0467273,69569.0,69562.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076835043,0.01438,69569.0,69562.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076835840,0.0289,69571.0,69562.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076836039,0.0323473,69570.0,69562.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076836442,0.01438,69569.0,69562.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076836844,0.01438,69568.0,69552.0,0.19149173]
["bitfinex-derivatives","BTCF0:USTF0",1771076837046,0.014381,69567.0,69554.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076837248,0.014381,69567.0,69555.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076839448,0.18066384,69558.0,69540.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076839647,0.014383,69554.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076839848,0.014384,69553.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076840052,0.0467313,69553.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076840248,0.0467313,69553.0,69543.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771076840448,0.0467313,69553.0,69544.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076840859,0.0467313,69553.0,69541.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076841059,0.014384,69552.0,69542.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771076841254,0.014384,69551.0,69542.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771076841956,0.014384,69551.0,69525.0,0.13456884]
["bitfinex-derivatives","BTCF0:USTF0",1771076841957,0.014386,69543.0,69540.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076842158,0.014386,69543.0,69528.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076842360,0.014386,69540.0,69530.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076842554,0.014386,69541.0,69530.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076842762,0.014386,69541.0,69529.0,0.172788]
["bitfinex-derivatives","BTCF0:USTF0",1771076842763,0.014386,69540.0,69529.0,0.172788]
["bitfinex-derivatives","BTCF0:USTF0",1771076843062,0.014387,69539.0,69529.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771076843258,0.014385,69544.0,69530.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076843453,0.014386,69543.0,69528.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076843659,0.014386,69543.0,69531.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076843856,0.18066384,69541.0,69519.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076844160,0.014387,69537.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076844361,0.014387,69537.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076844556,0.028774,69537.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076844758,0.014388,69534.0,69522.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076844963,0.0467343,69536.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076845158,0.014388,69534.0,69523.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771076845357,0.014388,69533.0,69524.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076846165,0.0323473,69532.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076846862,0.0323473,69532.0,69522.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076847062,0.0323473,69532.0,69523.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771076848166,0.0323473,69532.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771076848354,0.0323473,69532.0,69524.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076848560,0.0323473,69532.0,69526.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076848761,0.0323473,69532.0,69527.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771076848968,0.0323473,69532.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076849863,0.014385,69545.0,69529.0,0.19149573]
["bitfinex-derivatives","BTCF0:USTF0",1771076850162,0.014386,69542.0,69531.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076850365,0.028906,69542.0,69532.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076850563,0.01452,69542.0,69532.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1771076851872,0.028906,69542.0,69532.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076852170,0.014386,69541.0,69529.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076852369,0.014386,69541.0,69530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076853170,0.028906,69542.0,69530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076853765,0.014386,69541.0,69530.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076853965,0.028906,69542.0,69530.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1771076854470,0.01452,69542.0,69533.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076854772,0.1584,69546.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076854972,0.1584,69546.0,69538.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076855172,0.1584,69546.0,69538.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076855470,0.1584,69546.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076855670,0.01452,69549.0,69538.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771076855867,0.01452,69549.0,69541.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076856577,0.01452,69552.0,69542.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076857467,0.01452,69552.0,69544.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076857674,0.028904,69552.0,69542.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076857866,0.014384,69551.0,69542.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076858169,0.014384,69552.0,69542.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076859876,0.014384,69549.0,69543.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076860174,0.014384,69549.0,69544.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076860368,0.014384,69549.0,69545.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076860570,0.014384,69550.0,69545.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076861478,0.158301,69565.0,69552.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076861676,0.01452,69564.0,69554.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076861973,0.028901,69564.0,69553.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771076862379,0.01819035,69564.0,69553.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771076863472,0.00380935,69564.0,69555.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076864476,0.00380935,69564.0,69553.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771076864772,0.014382,69563.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076864979,0.014381,69564.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076865180,0.028762,69566.0,69554.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771076865475,0.014381,69565.0,69554.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771076866281,0.014381,69565.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076866472,0.028901,69567.0,69555.0,0.028903]
["bitfinex-derivatives","BTCF0:USTF0",1771076866776,0.01452,69567.0,69559.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076867080,0.01452,69567.0,69559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076870186,0.028901,69567.0,69559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076870482,0.01452,69567.0,69559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076871080,0.14392,69568.0,69559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076871384,0.18517502,69577.0,69559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076871385,0.01452,69570.0,69561.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076871977,0.01452,69574.0,69563.0,0.18652861]
["bitfinex-derivatives","BTCF0:USTF0",1771076872182,0.01452,69574.0,69565.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076872784,0.01452,69574.0,69566.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076873383,0.00372431,69574.0,69565.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076874384,0.158259,69577.0,69567.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076874780,0.014379,69576.0,69567.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076874981,0.014379,69576.0,69566.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076875378,0.014379,69575.0,69565.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076875581,0.014379,69576.0,69566.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771076875882,0.14388,69577.0,69567.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076876081,0.14388,69577.0,69570.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076876584,0.014378,69579.0,69570.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076877274,0.014379,69576.0,69568.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076877479,0.014378,69578.0,69568.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1771076878186,0.014379,69577.0,69568.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076879382,0.014378,69580.0,69569.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076879573,0.028898,69581.0,69569.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076879773,0.014378,69579.0,69569.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076879978,0.014378,69580.0,69570.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076880373,0.014378,69579.0,69569.0,0.20090761]
["bitfinex-derivatives","BTCF0:USTF0",1771076880574,0.014378,69580.0,69570.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076880781,0.014378,69579.0,69569.0,0.18652761]
["bitfinex-derivatives","BTCF0:USTF0",1771076880988,0.01438,69573.0,69559.0,0.17214761]
["bitfinex-derivatives","BTCF0:USTF0",1771076881185,0.014379,69576.0,69566.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076881379,0.01448,69579.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076881587,0.01448,69579.0,69569.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076881881,0.01448,69579.0,69560.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771076881882,0.1968192,69578.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076882099,0.01448,69578.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076882278,0.01448,69578.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076882987,0.014378,69579.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076883683,0.014378,69580.0,69570.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771076884888,0.014378,69580.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076885088,0.014378,69579.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076885291,0.1823392,69578.0,69544.0,0.17401945]
["bitfinex-derivatives","BTCF0:USTF0",1771076885591,0.014383,69558.0,69547.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076885786,0.014383,69556.0,69548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076885989,0.028766,69557.0,69548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076886182,0.014384,69553.0,69548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076886483,0.014384,69552.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076886696,0.01448,69555.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076886989,0.01448,69555.0,69543.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076886990,0.014384,69553.0,69543.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076887286,0.028768,69553.0,69544.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076887985,0.014384,69553.0,69544.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771076888185,0.028863,69555.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076888388,0.01448,69555.0,69549.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076888585,0.028863,69557.0,69548.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076888893,0.01448,69559.0,69552.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076889190,0.01448,69561.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076889387,0.01448,69561.0,69553.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771076890187,0.014381,69563.0,69553.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771076890387,0.028861,69563.0,69553.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771076890991,0.014382,69561.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076891298,0.014382,69560.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076891991,0.014382,69561.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076894179,0.014382,69562.0,69548.0,0.17401945]
["bitfinex-derivatives","BTCF0:USTF0",1771076894381,0.014382,69560.0,69549.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1771076895386,0.014382,69561.0,69549.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1771076895787,0.014382,69562.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076896194,0.028764,69562.0,69551.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076896393,0.014382,69561.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076898797,0.014382,69560.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076899002,0.014382,69559.0,69549.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1771076899600,0.014382,69560.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076900098,0.014382,69561.0,69551.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771076903100,0.014382,69561.0,69551.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076903493,0.014382,69561.0,69551.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771076905691,0.028861,69563.0,69551.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771076905892,0.028861,69563.0,69553.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076906091,0.01448,69563.0,69555.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076906287,0.014381,69566.0,69554.0,0.20288245]
["bitfinex-derivatives","BTCF0:USTF0",1771076906500,0.014381,69566.0,69554.0,0.18849945]
["bitfinex-derivatives","BTCF0:USTF0",1771076906696,0.014381,69566.0,69556.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771076906896,0.014381,69566.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076908804,0.00628407,69566.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076909197,0.014381,69565.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076909701,0.014381,69566.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076910294,0.014381,69567.0,69557.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771076910490,0.014381,69565.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076911599,0.014381,69565.0,69558.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076912605,0.014381,69566.0,69558.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076912806,0.02616123,69571.0,69560.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771076913006,0.02616123,69571.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076913605,0.01178123,69571.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076914513,0.01438,69572.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076915498,0.014379,69574.0,69563.0,0.18088576]
["bitfinex-derivatives","BTCF0:USTF0",1771076915699,0.01448,69575.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076916001,0.014379,69574.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076916709,0.014379,69573.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076916904,0.14388,69576.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076917107,0.014379,69575.0,69564.0,0.20974676]
["bitfinex-derivatives","BTCF0:USTF0",1771076917908,0.14746331,69576.0,69565.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771076918100,0.014379,69576.0,69566.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771076918405,0.014379,69576.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076921206,0.014378,69578.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076921411,0.014378,69582.0,69567.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771076921709,0.014377,69583.0,69567.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771076921710,0.014378,69580.0,69568.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076922007,0.014378,69580.0,69567.0,0.20070529]
["bitfinex-derivatives","BTCF0:USTF0",1771076922201,0.014378,69580.0,69569.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771076922404,0.15836,69584.0,69572.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771076922603,0.014378,69582.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076922803,0.172737,69584.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076923209,0.014377,69583.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076923406,0.014377,69587.0,69575.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771076923605,0.014376,69592.0,69578.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771076923911,0.014376,69590.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076924504,0.014375,69595.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076924702,0.00127892,69587.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076925204,0.00191838,69583.0,69579.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076925405,0.014375,69595.0,69581.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771076925706,0.014375,69593.0,69579.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076925904,0.014376,69591.0,69579.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076926105,0.014376,69590.0,69579.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076926704,0.014376,69591.0,69579.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076926904,0.014376,69590.0,69579.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076927298,0.014376,69591.0,69579.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076927503,0.014376,69592.0,69580.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771076927704,0.014375,69593.0,69581.0,0.17184429]
["bitfinex-derivatives","BTCF0:USTF0",1771076928410,0.014375,69594.0,69582.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076928810,0.1,69600.0,69587.0,0.17184429]
["bitfinex-derivatives","BTCF0:USTF0",1771076929006,0.18624483,69603.0,69588.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076929204,0.014375,69595.0,69589.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076929407,0.014375,69595.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076929710,0.18624483,69616.0,69590.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076929913,0.014369,69624.0,69590.0,0.20070029]
["bitfinex-derivatives","BTCF0:USTF0",1771076929914,0.158213,69604.0,69590.0,0.20070029]
["bitfinex-derivatives","BTCF0:USTF0",1771076930208,0.014373,69603.0,69591.0,0.158216]
["bitfinex-derivatives","BTCF0:USTF0",1771076930406,0.014373,69603.0,69591.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771076930613,0.014372,69611.0,69599.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771076930803,0.014372,69611.0,69597.0,0.17184429]
["bitfinex-derivatives","BTCF0:USTF0",1771076930804,0.014372,69611.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076931009,0.014372,69607.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076931207,0.01448,69608.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076931410,0.028852,69611.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076931609,0.0180563,69611.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076931804,0.014372,69608.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076932006,0.014372,69608.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076932313,0.014372,69609.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076932514,0.014372,69608.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076932712,0.014372,69609.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076933017,0.028852,69609.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076933215,0.014372,69609.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076933510,0.01448,69608.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076933710,0.0180563,69611.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076933913,0.01448,69610.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076934107,0.01448,69610.0,69601.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771076934306,0.01448,69610.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076934517,0.01448,69610.0,69601.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771076934706,0.01448,69610.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076935113,0.0036843,69611.0,69601.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771076935414,0.014371,69612.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076935612,0.014371,69613.0,69601.0,0.18632429]
["bitfinex-derivatives","BTCF0:USTF0",1771076935807,0.014371,69613.0,69601.0,0.20069829]
["bitfinex-derivatives","BTCF0:USTF0",1771076936315,0.014371,69615.0,69602.0,0.18621729]
["bitfinex-derivatives","BTCF0:USTF0",1771076936511,0.014371,69615.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076936512,0.01437,69619.0,69604.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771076936708,0.028849,69622.0,69608.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076936907,0.01437,69620.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076937105,0.18624483,69618.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076937321,0.014372,69611.0,69608.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076937810,0.01437,69617.0,69608.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076938011,0.01448,69618.0,69608.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076939106,0.01448,69618.0,69611.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076939310,0.014369,69623.0,69610.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076939520,0.014369,69623.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076939915,0.01448,69624.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076940215,0.014367,69632.0,69620.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771076940419,0.014367,69632.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076940420,0.014368,69629.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076940722,0.014368,69630.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076942127,0.01448,69632.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076942314,0.028847,69632.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076942516,0.01448,69632.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076942709,0.028847,69632.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076943010,0.01448,69632.0,69621.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076943318,0.19072894,69621.0,69600.0,0.18116157]
["bitfinex-derivatives","BTCF0:USTF0",1771076943517,0.20509894,69617.0,69605.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771076943717,0.20509894,69617.0,69606.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076943919,0.20509794,69624.0,69611.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771076944217,0.014369,69623.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076944415,0.01448,69622.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076944611,0.01448,69622.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076945317,0.21957794,69622.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076945713,0.028849,69622.0,69609.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076945914,0.19072894,69621.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076947013,0.01437,69618.0,69606.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076947208,0.01437,69618.0,69607.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771076947612,0.20509894,69618.0,69607.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771076948515,0.01437,69617.0,69607.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771076948713,0.01437,69618.0,69607.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771076951819,0.01437,69618.0,69606.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076951820,0.19072894,69614.0,69594.0,0.18116157]
["bitfinex-derivatives","BTCF0:USTF0",1771076952011,0.014373,69605.0,69595.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771076952216,0.014372,69609.0,69598.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771076952422,0.014372,69608.0,69597.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771076953022,0.014372,69607.0,69596.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771076953515,0.028745,69607.0,69596.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771076953717,0.014373,69603.0,69590.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771076953918,0.014373,69603.0,69592.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076954315,0.20510194,69603.0,69592.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076955117,0.014373,69605.0,69594.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076955415,0.028853,69606.0,69595.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771076955815,0.20520894,69606.0,69595.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076956017,0.20520894,69606.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076956422,0.014373,69604.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076956719,0.21958194,69606.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076956927,0.014373,69604.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076957428,0.21958194,69606.0,69591.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076957429,0.19072894,69605.0,69591.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076957726,0.19072894,69605.0,69594.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076957924,0.028853,69606.0,69594.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076958126,0.01448,69606.0,69595.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076958323,0.20510194,69604.0,69590.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771076958523,0.014374,69600.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076958721,0.20510294,69600.0,69588.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771076958921,0.014375,69595.0,69582.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771076959123,0.014375,69594.0,69583.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076959325,0.20520894,69596.0,69584.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771076959527,0.20520894,69596.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076959728,0.20520894,69596.0,69585.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771076959918,0.01448,69596.0,69585.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771076960724,0.01448,69595.0,69590.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771076960921,0.14376,69601.0,69596.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076961229,0.19072894,69609.0,69595.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076961230,0.01448,69606.0,69595.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076961430,0.01448,69606.0,69596.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771076962025,0.01448,69606.0,69599.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771076962227,0.01448,69606.0,69598.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771076962730,0.01448,69606.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076963031,0.01448,69615.0,69602.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771076963226,0.01448,69615.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076963624,0.00368431,69615.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076963830,0.00368431,69615.0,69604.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771076964239,0.19072894,69612.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076964536,0.20510094,69611.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076965232,0.19072894,69611.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076965431,0.014372,69610.0,69597.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771076965728,0.19072894,69609.0,69598.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771076966031,0.014372,69609.0,69599.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076966221,0.20520894,69609.0,69599.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771076966425,0.028852,69609.0,69599.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076968336,0.028852,69609.0,69598.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771076968630,0.028852,69609.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076970532,0.01448,69609.0,69599.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771076970731,0.028852,69609.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076971033,0.01448,69611.0,69605.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771076971431,0.01448,69611.0,69604.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771076971733,0.01448,69611.0,69605.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771076972033,0.014371,69616.0,69605.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771076972335,0.01448,69616.0,69605.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771076973025,0.00110172,69611.0,69605.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771076973530,0.0036843,69616.0,69605.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771076973834,0.0180553,69616.0,69605.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076974032,0.0180553,69616.0,69604.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771076974233,0.014371,69615.0,69605.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076974729,0.014371,69612.0,69605.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076975335,0.19903526,69610.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076975627,0.19903426,69612.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076975830,0.014371,69613.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076976636,0.01448,69612.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076977633,0.01448,69612.0,69604.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771076978737,0.01448,69612.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076978935,0.14376,69628.0,69613.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771076979135,0.01437,69620.0,69614.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076979339,0.18466326,69614.0,69594.0,0.18092076]
["bitfinex-derivatives","BTCF0:USTF0",1771076979640,0.18466326,69611.0,69600.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1771076979937,0.18466326,69611.0,69601.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771076980235,0.19903426,69614.0,69602.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771076980834,0.01448,69615.0,69604.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771076981025,0.01448,69615.0,69607.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076981634,0.01448,69618.0,69609.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076981836,0.01414886,69618.0,69609.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771076982536,0.14376,69620.0,69610.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771076984437,0.14376,69620.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076984645,0.0317833,69584.0,69564.0,0.18629423]
["bitfinex-derivatives","BTCF0:USTF0",1771076984835,0.03167101,69562.0,69539.0,0.18618194]
["bitfinex-derivatives","BTCF0:USTF0",1771076985038,0.014383,69557.0,69538.0,0.20056794]
["bitfinex-derivatives","BTCF0:USTF0",1771076985240,0.01448,69556.0,69547.0,0.18618194]
["bitfinex-derivatives","BTCF0:USTF0",1771076985543,0.014384,69551.0,69532.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771076985742,0.014384,69552.0,69538.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076985935,0.0145868,69551.0,69539.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076986237,0.0145868,69551.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076986441,0.0145868,69551.0,69537.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771076986631,0.0145868,69551.0,69538.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771076988134,0.0145868,69551.0,69539.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076988330,0.0145868,69551.0,69541.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076988541,0.0145868,69551.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076988937,0.0145868,69551.0,69540.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076989135,0.0145868,69551.0,69541.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076989541,0.0145868,69551.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076989943,0.0145868,69551.0,69541.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076990137,0.0145868,69551.0,69542.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076990744,0.0145868,69551.0,69543.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771076991043,0.0145868,69551.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076991444,0.0145868,69551.0,69546.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076991644,0.0145868,69551.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076992043,0.0001068,69551.0,69545.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771076992247,0.0001068,69551.0,69544.0,0.20056694]
["bitfinex-derivatives","BTCF0:USTF0",1771076992446,0.0001068,69551.0,69544.0,0.18618194]
["bitfinex-derivatives","BTCF0:USTF0",1771076992642,0.0001068,69551.0,69545.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771076993048,0.01448,69561.0,69550.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771076993352,0.01448,69561.0,69540.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771076993353,0.719178,69556.0,69507.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771076993642,0.014388,69531.0,69517.0,0.21547361]
["bitfinex-derivatives","BTCF0:USTF0",1771076993850,0.01452,69530.0,69518.0,0.21560261]
["bitfinex-derivatives","BTCF0:USTF0",1771076994650,0.028908,69530.0,69518.0,0.21560261]
["bitfinex-derivatives","BTCF0:USTF0",1771076995042,0.014389,69529.0,69518.0,0.21560261]
["bitfinex-derivatives","BTCF0:USTF0",1771076995346,0.01452,69530.0,69518.0,0.21560261]
["bitfinex-derivatives","BTCF0:USTF0",1771076995747,0.14384,69533.0,69522.0,0.20464764]
["bitfinex-derivatives","BTCF0:USTF0",1771076996046,0.014388,69531.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076996747,0.014388,69532.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076997748,0.1410453,69533.0,69523.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771076998343,0.1554333,69533.0,69520.0,0.20464764]
["bitfinex-derivatives","BTCF0:USTF0",1771076998547,0.1554333,69533.0,69522.0,0.20240344]
["bitfinex-derivatives","BTCF0:USTF0",1771076999350,0.1410453,69533.0,69522.0,0.20240344]
["bitfinex-derivatives","BTCF0:USTF0",1771077000449,0.01452,69537.0,69528.0,0.20246427]
["bitfinex-derivatives","BTCF0:USTF0",1771077000750,0.14388,69541.0,69530.0,0.20246427]
["bitfinex-derivatives","BTCF0:USTF0",1771077000751,0.028906,69540.0,69530.0,0.20246427]
["bitfinex-derivatives","BTCF0:USTF0",1771077001152,0.01452,69540.0,69530.0,0.20246427]
["bitfinex-derivatives","BTCF0:USTF0",1771077001349,0.014386,69539.0,69530.0,0.20246427]
["bitfinex-derivatives","BTCF0:USTF0",1771077001753,0.01452,69540.0,69530.0,0.20246427]
["bitfinex-derivatives","BTCF0:USTF0",1771077002552,0.014386,69541.0,69530.0,0.20246427]
["bitfinex-derivatives","BTCF0:USTF0",1771077002756,0.014386,69544.0,69530.0,0.21685227]
["bitfinex-derivatives","BTCF0:USTF0",1771077002943,0.172525,69544.0,69530.0,0.20246427]
["bitfinex-derivatives","BTCF0:USTF0",1771077003148,0.01452,69543.0,69530.0,0.21685227]
["bitfinex-derivatives","BTCF0:USTF0",1771077003952,0.014384,69551.0,69533.0,0.21878147]
["bitfinex-derivatives","BTCF0:USTF0",1771077004152,0.014385,69545.0,69535.0,0.20439447]
["bitfinex-derivatives","BTCF0:USTF0",1771077004347,0.014385,69545.0,69537.0,0.20469504]
["bitfinex-derivatives","BTCF0:USTF0",1771077004554,0.14388,69560.0,69547.0,0.20469504]
["bitfinex-derivatives","BTCF0:USTF0",1771077004755,0.014382,69558.0,69547.0,0.20469504]
["bitfinex-derivatives","BTCF0:USTF0",1771077004948,0.028902,69559.0,69547.0,0.20469504]
["bitfinex-derivatives","BTCF0:USTF0",1771077005255,0.01452,69559.0,69547.0,0.20469504]
["bitfinex-derivatives","BTCF0:USTF0",1771077005647,0.014381,69565.0,69546.0,0.028905]
["bitfinex-derivatives","BTCF0:USTF0",1771077005648,0.14388,69570.0,69557.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077005858,0.1584,69570.0,69558.0,0.21124763]
["bitfinex-derivatives","BTCF0:USTF0",1771077006059,0.1584,69570.0,69560.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077006256,0.014379,69578.0,69560.0,0.21124763]
["bitfinex-derivatives","BTCF0:USTF0",1771077006457,0.14388,69584.0,69570.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077006755,0.16285764,69595.0,69573.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077006954,0.014376,69591.0,69574.0,0.22562663]
["bitfinex-derivatives","BTCF0:USTF0",1771077007151,0.01452,69590.0,69575.0,0.22562663]
["bitfinex-derivatives","BTCF0:USTF0",1771077007454,0.16172931,69588.0,69575.0,0.21124763]
["bitfinex-derivatives","BTCF0:USTF0",1771077007657,0.01452,69590.0,69577.0,0.21110663]
["bitfinex-derivatives","BTCF0:USTF0",1771077007859,0.01452,69590.0,69578.0,0.21124763]
["bitfinex-derivatives","BTCF0:USTF0",1771077008059,0.16172931,69586.0,69578.0,0.21124763]
["bitfinex-derivatives","BTCF0:USTF0",1771077008253,0.01452,69590.0,69578.0,0.22562563]
["bitfinex-derivatives","BTCF0:USTF0",1771077008958,0.014374,69597.0,69588.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077009160,0.014374,69599.0,69589.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077009564,0.014374,69599.0,69580.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771077009565,0.0012212,69566.0,69542.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077009767,0.0012212,69566.0,69493.0,1.47061747]
["bitfinex-derivatives","BTCF0:USTF0",1771077009768,0.1979482,69561.0,69536.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077009965,0.014384,69549.0,69538.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077010270,0.014384,69551.0,69539.0,0.21128763]
["bitfinex-derivatives","BTCF0:USTF0",1771077010271,0.014385,69547.0,69539.0,0.21128763]
["bitfinex-derivatives","BTCF0:USTF0",1771077010660,0.00100245,69543.0,69539.0,0.21128763]
["bitfinex-derivatives","BTCF0:USTF0",1771077010864,0.00100245,69543.0,69540.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077011061,0.00144333,69542.0,69540.0,0.01055943]
["bitfinex-derivatives","BTCF0:USTF0",1771077011262,0.00144333,69542.0,69532.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077011464,0.22211163,69557.0,69525.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077011465,0.00188421,69537.0,69525.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077011768,0.014387,69538.0,69521.0,0.21111763]
["bitfinex-derivatives","BTCF0:USTF0",1771077011769,0.014387,69538.0,69526.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077012070,0.014387,69538.0,69523.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771077012071,0.00232509,69531.0,69527.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077012260,0.00276597,69529.0,69527.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077012764,0.00296373,69528.0,69527.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077012966,0.16172931,69533.0,69527.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077013264,0.014388,69531.0,69523.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077013460,0.014388,69531.0,69524.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771077013660,0.014387,69535.0,69524.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771077013861,0.014388,69533.0,69524.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771077014061,0.014388,69532.0,69524.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771077014769,0.0146,69532.0,69522.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077014969,0.014384,69553.0,69528.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077015171,0.014385,69544.0,69530.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077015367,0.014384,69549.0,69535.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077015572,0.14388,69550.0,69537.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077015771,0.014385,69546.0,69537.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077016172,0.14388,69550.0,69537.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077016368,0.014385,69546.0,69537.0,0.34060763]
["bitfinex-derivatives","BTCF0:USTF0",1771077016675,0.014383,69554.0,69540.0,0.21111363]
["bitfinex-derivatives","BTCF0:USTF0",1771077016876,0.014382,69559.0,69544.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077017068,0.014383,69558.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077017271,0.00117346,69552.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077017470,0.014383,69557.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077017782,0.014382,69559.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077018278,0.00117346,69553.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077018676,0.00176019,69550.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077018974,0.014382,69558.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077019180,0.00877814,69558.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077019778,0.00117346,69552.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077019978,0.158262,69560.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077020178,0.014382,69559.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077020678,0.00117346,69553.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077020979,0.00176019,69550.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077021375,0.014382,69558.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077021977,0.00117346,69552.0,69546.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077022474,0.00117346,69552.0,69547.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077022975,0.00117346,69550.0,69547.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077023184,0.014382,69558.0,69547.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077023683,0.00593322,69558.0,69547.0,0.21132763]
["bitfinex-derivatives","BTCF0:USTF0",1771077023874,0.014382,69559.0,69547.0,0.21132763]
["bitfinex-derivatives","BTCF0:USTF0",1771077024271,0.014382,69558.0,69547.0,0.21132763]
["bitfinex-derivatives","BTCF0:USTF0",1771077024472,0.014382,69559.0,69547.0,0.21132763]
["bitfinex-derivatives","BTCF0:USTF0",1771077024677,0.14388,69568.0,69554.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077024873,0.20772863,69577.0,69547.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077024874,0.20772863,69577.0,69556.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077025175,0.14388,69582.0,69566.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077025375,0.014379,69575.0,69567.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077026288,0.014379,69576.0,69567.0,0.21128763]
["bitfinex-derivatives","BTCF0:USTF0",1771077027582,0.01153408,69576.0,69567.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1771077027885,0.01153408,69576.0,69568.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077028586,0.014379,69575.0,69568.0,0.21128763]
["bitfinex-derivatives","BTCF0:USTF0",1771077028788,0.014379,69574.0,69568.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077029087,0.014379,69573.0,69568.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077030584,0.014379,69574.0,69568.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077031691,0.01203208,69574.0,69568.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077035592,0.01203208,69574.0,69569.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077035796,0.01203208,69574.0,69570.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077037194,0.014379,69576.0,69570.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077037395,0.01456,69580.0,69570.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077037992,0.01456,69580.0,69566.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771077037993,0.003,69569.0,69521.0,0.252678]
["bitfinex-derivatives","BTCF0:USTF0",1771077038197,0.718976,69575.0,69523.0,0.254678]
["bitfinex-derivatives","BTCF0:USTF0",1771077038198,0.014387,69536.0,69523.0,0.254678]
["bitfinex-derivatives","BTCF0:USTF0",1771077038493,0.014387,69534.0,69525.0,0.25289641]
["bitfinex-derivatives","BTCF0:USTF0",1771077038699,0.014387,69537.0,69527.0,0.25289641]
["bitfinex-derivatives","BTCF0:USTF0",1771077039100,0.014387,69535.0,69528.0,0.26749641]
["bitfinex-derivatives","BTCF0:USTF0",1771077039299,0.014387,69534.0,69528.0,0.26749641]
["bitfinex-derivatives","BTCF0:USTF0",1771077039700,0.014388,69534.0,69528.0,0.26749641]
["bitfinex-derivatives","BTCF0:USTF0",1771077039888,0.014388,69530.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077040090,0.014388,69531.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077040299,0.014387,69535.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077040598,0.014386,69540.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077040996,0.014388,69532.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077041195,0.014387,69535.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077041390,0.014388,69532.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077041590,0.014387,69534.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077041798,0.014387,69536.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077042200,0.014386,69540.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077042500,0.014387,69536.0,69529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077042702,0.014386,69539.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077043002,0.0018,69541.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077043604,0.014388,69534.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077043904,0.014387,69536.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077044101,0.014388,69534.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077044296,0.014387,69536.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077044501,0.014387,69538.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077044901,0.014388,69533.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077045097,0.014387,69538.0,69529.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077045898,0.0018,69541.0,69525.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771077045899,0.014388,69531.0,69530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077046099,0.014383,69557.0,69533.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077046296,0.014381,69565.0,69547.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077046500,0.014381,69565.0,69524.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771077046501,0.0146,69566.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077046701,0.014382,69561.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077047001,0.014382,69559.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077047199,0.014383,69555.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077047403,0.014382,69560.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077047600,0.014383,69555.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077047907,0.014381,69564.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077048209,0.014383,69554.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077048505,0.014382,69558.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077048906,0.014381,69564.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077049107,0.014383,69555.0,69549.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077049303,0.14388,69576.0,69563.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077049519,0.0146,69580.0,69568.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077049717,0.014379,69578.0,69569.0,0.25919869]
["bitfinex-derivatives","BTCF0:USTF0",1771077049905,0.01438,69572.0,69570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077050103,0.014379,69577.0,69570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077050515,0.24664455,69576.0,69535.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077050706,0.24664455,69542.0,69513.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077051011,0.014389,69525.0,69518.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077051198,0.014389,69526.0,69520.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077051403,0.01439,69523.0,69522.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077051601,0.014387,69535.0,69522.0,0.15852069]
["bitfinex-derivatives","BTCF0:USTF0",1771077051909,0.01439,69524.0,69522.0,0.15852069]
["bitfinex-derivatives","BTCF0:USTF0",1771077052410,0.014388,69533.0,69522.0,0.15852069]
["bitfinex-derivatives","BTCF0:USTF0",1771077052607,0.01464,69532.0,69508.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077052802,0.014391,69518.0,69509.0,0.40311869]
["bitfinex-derivatives","BTCF0:USTF0",1771077053003,0.014391,69518.0,69510.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077053218,0.014391,69518.0,69512.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077053506,0.014391,69519.0,69513.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077053808,0.014391,69519.0,69513.0,0.25923869]
["bitfinex-derivatives","BTCF0:USTF0",1771077054013,0.01439,69521.0,69513.0,0.25923869]
["bitfinex-derivatives","BTCF0:USTF0",1771077054211,0.014389,69527.0,69514.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077054408,0.014391,69518.0,69514.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077054608,0.014385,69545.0,69536.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077054809,0.014385,69547.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077055007,0.014385,69544.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077055210,0.014384,69552.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077055410,0.014385,69545.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077055609,0.014385,69547.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077055811,0.014386,69541.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077056003,0.028768,69550.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077056206,0.014386,69542.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077056403,0.014383,69556.0,69538.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077056608,0.24664455,69556.0,69529.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077056907,0.01464,69557.0,69530.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077056908,0.014388,69532.0,69530.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077057106,0.014388,69533.0,69530.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077057808,0.014387,69536.0,69530.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077058207,0.014388,69533.0,69531.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077058418,0.014388,69532.0,69531.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077058613,0.014388,69533.0,69531.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077058814,0.186997,69533.0,69531.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077059014,0.014388,69533.0,69531.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077059214,0.172609,69532.0,69531.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077059511,0.014389,69525.0,69522.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771077059715,0.014389,69525.0,69523.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077060313,0.014389,69529.0,69515.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077060514,0.01439,69521.0,69516.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077060714,0.01439,69521.0,69517.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077061417,0.014391,69519.0,69517.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077061915,0.014391,69519.0,69510.0,0.24459869]
["bitfinex-derivatives","BTCF0:USTF0",1771077062119,0.01355309,69519.0,69511.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077062307,0.01439,69523.0,69512.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077062616,0.01439,69523.0,69479.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077062617,0.28636924,69507.0,69479.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077062817,0.0203,69522.0,69502.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771077063022,0.014391,69517.0,69506.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077063315,0.01464,69523.0,69503.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077063614,0.014395,69497.0,69493.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077063919,0.014394,69502.0,69493.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077063920,0.014395,69500.0,69494.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077064122,0.014395,69497.0,69494.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077064316,0.014392,69513.0,69493.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077064515,0.172609,69510.0,69494.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077064816,0.014391,69519.0,69503.0,0.26504471]
["bitfinex-derivatives","BTCF0:USTF0",1771077065013,0.014391,69515.0,69505.0,0.26504471]
["bitfinex-derivatives","BTCF0:USTF0",1771077065215,0.014393,69505.0,69504.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771077065407,0.014393,69505.0,69504.0,0.01468071]
["bitfinex-derivatives","BTCF0:USTF0",1771077065612,0.014393,69508.0,69504.0,0.01468071]
["bitfinex-derivatives","BTCF0:USTF0",1771077065922,0.014394,69504.0,69503.0,0.10228371]
["bitfinex-derivatives","BTCF0:USTF0",1771077066119,0.014393,69506.0,69503.0,0.10228371]
["bitfinex-derivatives","BTCF0:USTF0",1771077066418,0.014393,69507.0,69503.0,0.11696371]
["bitfinex-derivatives","BTCF0:USTF0",1771077066618,0.014392,69512.0,69503.0,0.11696371]
["bitfinex-derivatives","BTCF0:USTF0",1771077068016,0.01468,69517.0,69503.0,0.11696371]
["bitfinex-derivatives","BTCF0:USTF0",1771077068817,0.01468,69517.0,69498.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077068818,0.35972573,69517.0,69498.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077069022,0.35972573,69517.0,69499.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077069323,0.35972573,69517.0,69498.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077070121,0.35972573,69517.0,69481.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771077070332,0.35972573,69517.0,69484.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771077070524,0.35972573,69517.0,69485.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077071421,0.35972573,69517.0,69486.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077072329,0.36072573,69517.0,69486.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077072727,0.338992,69538.0,69491.0,0.719833]
["bitfinex-derivatives","BTCF0:USTF0",1771077072924,0.1586,69537.0,69512.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771077073225,0.1586,69536.0,69513.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077073425,0.01464,69535.0,69513.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077073624,0.01464,69535.0,69503.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771077073626,0.28636924,69529.0,69472.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771077073823,0.28636924,69495.0,69466.0,0.29659383]
["bitfinex-derivatives","BTCF0:USTF0",1771077074023,0.28636924,69493.0,69466.0,0.29659383]
["bitfinex-derivatives","BTCF0:USTF0",1771077074227,0.28636924,69491.0,69466.0,0.29659383]
["bitfinex-derivatives","BTCF0:USTF0",1771077074527,0.28636924,69489.0,69447.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077074825,0.28636924,69487.0,69454.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077075128,0.28636924,69485.0,69456.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077075430,0.30116924,69484.0,69458.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077075620,0.014403,69461.0,69459.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771077075826,0.00016978,69460.0,69459.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771077076130,0.014401,69471.0,69459.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771077076333,0.014401,69468.0,69459.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771077076532,0.014403,69460.0,69458.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077076729,0.014403,69460.0,69459.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771077077028,0.014403,69461.0,69459.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771077077425,0.014403,69460.0,69459.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771077077820,0.014402,69462.0,69459.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771077078222,0.74715154,69572.0,69460.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077078223,0.28636924,69491.0,69460.0,0.28195383]
["bitfinex-derivatives","BTCF0:USTF0",1771077078422,0.0148,69485.0,69468.0,0.06025701]
["bitfinex-derivatives","BTCF0:USTF0",1771077078627,0.14396,69492.0,69473.0,0.04585901]
["bitfinex-derivatives","BTCF0:USTF0",1771077078824,0.0148,69491.0,69474.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771077081425,0.29124773,69490.0,69462.0,0.03574322]
["bitfinex-derivatives","BTCF0:USTF0",1771077081630,0.29124773,69490.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077081825,0.29124773,69490.0,69468.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771077082030,0.28045203,69490.0,69468.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771077084830,0.28045203,69490.0,69458.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077085230,0.28045203,69490.0,69459.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771077085425,0.28045203,69490.0,69453.0,0.07263604]
["bitfinex-derivatives","BTCF0:USTF0",1771077085630,0.28045203,69490.0,69455.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077086021,0.28045203,69490.0,69455.0,0.07393631]
["bitfinex-derivatives","BTCF0:USTF0",1771077086222,0.28045203,69490.0,69456.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077086426,0.28045203,69490.0,69451.0,0.08972778]
["bitfinex-derivatives","BTCF0:USTF0",1771077086626,0.28045203,69490.0,69452.0,0.24848778]
["bitfinex-derivatives","BTCF0:USTF0",1771077086928,0.28145203,69490.0,69462.0,0.07532378]
["bitfinex-derivatives","BTCF0:USTF0",1771077087329,0.28636924,69489.0,69463.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077087830,0.28636924,69487.0,69458.0,0.07660392]
["bitfinex-derivatives","BTCF0:USTF0",1771077088037,0.28636924,69487.0,69459.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077089228,0.28636924,69487.0,69460.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077089731,0.28636924,69487.0,69460.0,0.09032785]
["bitfinex-derivatives","BTCF0:USTF0",1771077091131,0.01476,69488.0,69467.0,0.08126432]
["bitfinex-derivatives","BTCF0:USTF0",1771077091436,0.3028192,69488.0,69467.0,0.08126432]
["bitfinex-derivatives","BTCF0:USTF0",1771077091638,0.3028192,69488.0,69465.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077092028,0.3028192,69488.0,69465.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771077092228,0.01476,69488.0,69474.0,0.08003599]
["bitfinex-derivatives","BTCF0:USTF0",1771077094031,0.01476,69488.0,69477.0,0.08119388]
["bitfinex-derivatives","BTCF0:USTF0",1771077096036,0.14404,69500.0,69483.0,0.08710197]
["bitfinex-derivatives","BTCF0:USTF0",1771077096338,0.01476,69497.0,69485.0,0.08849844]
["bitfinex-derivatives","BTCF0:USTF0",1771077098847,0.00396431,69497.0,69485.0,0.08849844]
["bitfinex-derivatives","BTCF0:USTF0",1771077100242,0.00396431,69497.0,69486.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077100444,0.00396431,69497.0,69487.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077101143,0.00396431,69497.0,69484.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077101941,0.00396431,69497.0,69440.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077101942,0.28474716,69493.0,69440.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077102142,0.14499524,69494.0,69440.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077102143,0.28474716,69491.0,69440.0,0.28919019]
["bitfinex-derivatives","BTCF0:USTF0",1771077102336,0.28474716,69479.0,69439.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077102537,0.014406,69445.0,69439.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077102743,0.014406,69444.0,69439.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077103051,0.014406,69447.0,69439.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077103242,0.014407,69442.0,69435.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077103443,0.014408,69436.0,69435.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771077103756,0.014409,69432.0,69431.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077103957,0.014409,69430.0,69428.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077104156,0.01476,69442.0,69425.0,0.29235327]
["bitfinex-derivatives","BTCF0:USTF0",1771077104361,0.01476,69442.0,69426.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771077104653,0.014409,69428.0,69425.0,0.29235327]
["bitfinex-derivatives","BTCF0:USTF0",1771077104951,0.01441,69426.0,69425.0,0.23942827]
["bitfinex-derivatives","BTCF0:USTF0",1771077105151,0.01476,69437.0,69425.0,0.23630127]
["bitfinex-derivatives","BTCF0:USTF0",1771077105341,0.01476,69437.0,69425.0,0.21841427]
["bitfinex-derivatives","BTCF0:USTF0",1771077105547,0.11016487,69437.0,69425.0,0.21841427]
["bitfinex-derivatives","BTCF0:USTF0",1771077105854,0.00015879,69436.0,69425.0,0.21841427]
["bitfinex-derivatives","BTCF0:USTF0",1771077107647,0.00015879,69436.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077107947,0.00015879,69436.0,59786.0,0.05003421]
["bitfinex-derivatives","BTCF0:USTF0",1771077107948,0.28474716,69434.0,69414.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077108150,0.01476,69433.0,69409.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077108352,0.14404,69432.0,69411.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077108551,0.23944487,69432.0,69411.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077108761,0.09540487,69431.0,69411.0,0.30660319]
["bitfinex-derivatives","BTCF0:USTF0",1771077109060,0.09540487,69431.0,69412.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077109358,0.14404,69432.0,69412.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077109359,0.09540487,69430.0,69412.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077109554,0.01476,69429.0,69412.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077109754,0.01476,69429.0,69413.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077109962,0.09540487,69428.0,69413.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077110354,0.02336604,69421.0,69413.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077110561,0.00011975,69420.0,69412.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077110858,0.09552462,69420.0,69402.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077111159,0.09540487,69419.0,69402.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077111361,0.01476,69418.0,69403.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077111665,0.11016487,69418.0,69403.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077111958,0.09540487,69417.0,69403.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077112363,0.09540487,69416.0,69403.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077112552,0.014413,69410.0,69403.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077112957,0.01476,69414.0,69405.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077113157,0.09540487,69413.0,69405.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077113657,0.09540487,69412.0,69405.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077113859,0.01476,69414.0,69405.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077114163,0.01476,69415.0,69405.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077114551,0.01277466,69415.0,69405.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077114752,0.01277466,69415.0,69400.0,0.89219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077114958,0.01277466,69415.0,69401.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077115653,0.01277466,69415.0,69402.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077116363,0.01277466,69415.0,69403.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077116660,0.42796455,69478.0,69403.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077116661,0.14412,69433.0,69412.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077116859,0.01476,69432.0,69414.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077117161,0.01476,69432.0,69415.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077117354,0.01476,69432.0,69415.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077117554,0.01476,69432.0,69416.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077117755,7.585e-05,69431.0,69416.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771077118856,7.585e-05,69431.0,69416.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077120455,0.00404015,69432.0,69416.0,0.30695019]
["bitfinex-derivatives","BTCF0:USTF0",1771077120955,0.00404015,69432.0,69418.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077121157,0.14412,69440.0,69425.0,0.29219019]
["bitfinex-derivatives","BTCF0:USTF0",1771077121462,0.01472,69439.0,69427.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077121857,0.01472,69439.0,69424.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077122054,0.01472,69439.0,69419.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771077122055,0.34168918,69439.0,69419.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771077122250,0.34168918,69439.0,69413.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077122251,0.34168918,69439.0,69416.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771077122451,0.34168918,69439.0,69416.0,0.34172364]
["bitfinex-derivatives","BTCF0:USTF0",1771077122655,0.34168918,69439.0,69418.0,0.32700264]
["bitfinex-derivatives","BTCF0:USTF0",1771077122959,0.01472,69439.0,69418.0,0.32700264]
["bitfinex-derivatives","BTCF0:USTF0",1771077123355,0.01472,69439.0,69418.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077124257,0.34168918,69439.0,69418.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077125158,0.34168918,69439.0,69419.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077125564,0.02336604,69430.0,69419.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077125765,0.03808604,69430.0,69419.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077126463,0.03808604,69430.0,69419.0,0.32731164]
["bitfinex-derivatives","BTCF0:USTF0",1771077126662,0.03808604,69430.0,69415.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077126857,0.03808604,69430.0,69417.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077128158,0.03808604,69430.0,69421.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077128358,0.03808604,69430.0,69421.0,0.32731164]
["bitfinex-derivatives","BTCF0:USTF0",1771077129568,0.01472,69433.0,69423.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077129756,0.14412,69440.0,69423.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077129757,0.01472,69432.0,69423.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077132270,0.2034,69449.0,69428.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077132466,0.32696918,69450.0,69419.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771077132467,0.15884,69448.0,69430.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077132666,0.48580918,69448.0,69430.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077132868,0.32696918,69447.0,69430.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077134260,0.32696918,69447.0,69427.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077134866,0.32696918,69447.0,69427.0,0.32731164]
["bitfinex-derivatives","BTCF0:USTF0",1771077135472,0.32696918,69447.0,69421.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771077135473,0.14545817,69440.0,69401.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077135667,0.31617348,69438.0,69400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1771077135974,0.32696918,69436.0,69400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1771077136267,0.32696918,69434.0,69400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1771077136464,0.32696918,69432.0,69400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1771077136672,0.014415,69401.0,69400.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1771077136871,0.014415,69401.0,69400.0,0.343005]
["bitfinex-derivatives","BTCF0:USTF0",1771077137067,0.014415,69401.0,69400.0,0.15810688]
["bitfinex-derivatives","BTCF0:USTF0",1771077139573,0.029135,69404.0,69386.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077139574,0.35610418,69404.0,69386.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077140075,0.34168918,69404.0,69385.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077140267,0.34168918,69404.0,69379.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077140469,0.34168918,69404.0,69380.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077140670,0.32696918,69402.0,69380.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077141075,0.32696918,69402.0,69371.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077141273,0.32696918,69402.0,69379.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077141473,0.32696918,69402.0,69375.0,0.45675164]
["bitfinex-derivatives","BTCF0:USTF0",1771077141775,0.32696918,69400.0,69377.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077142076,0.32696918,69398.0,69377.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077142280,0.15888,69399.0,69377.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077142281,0.32696918,69396.0,69377.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771077142771,0.32696918,69394.0,69375.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771077143078,0.32696918,69392.0,69375.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771077143376,0.32696918,69390.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077143567,0.01468,69389.0,69374.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077144275,0.01468,69389.0,69372.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077144477,0.01468,69389.0,69373.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077145477,0.3271109,69388.0,69370.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077146173,0.3271109,69388.0,69360.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077146378,0.3271109,69388.0,69361.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077147275,0.3271109,69388.0,69356.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077147483,0.3271109,69388.0,69351.0,0.32701664]
["bitfinex-derivatives","BTCF0:USTF0",1771077147778,0.3271109,69388.0,69351.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077148177,0.3271109,69388.0,69351.0,0.32701664]
["bitfinex-derivatives","BTCF0:USTF0",1771077148574,0.3281109,69388.0,69351.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077148975,0.32696918,69386.0,69351.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077149181,0.32696918,69384.0,69351.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077149380,0.32696918,69382.0,69351.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077149580,0.32696918,69380.0,69351.0,0.31259164]
["bitfinex-derivatives","BTCF0:USTF0",1771077149780,0.32696918,69378.0,69351.0,0.32727164]
["bitfinex-derivatives","BTCF0:USTF0",1771077149978,0.32696918,69378.0,69348.0,0.31271621]
["bitfinex-derivatives","BTCF0:USTF0",1771077150180,0.32696918,69376.0,69349.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077150482,0.32696918,69374.0,69348.0,0.31271621]
["bitfinex-derivatives","BTCF0:USTF0",1771077150878,0.32696918,69374.0,69348.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1771077151978,0.32696918,69374.0,69347.0,0.35262735]
["bitfinex-derivatives","BTCF0:USTF0",1771077152377,0.32796918,69374.0,69347.0,0.35262735]
["bitfinex-derivatives","BTCF0:USTF0",1771077152584,0.32796918,69374.0,69339.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077152878,0.33741215,69372.0,69340.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077153082,0.33741215,69370.0,69340.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077153477,0.01468,69371.0,69345.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771077153676,0.01468,69371.0,69351.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077154081,0.35209215,69371.0,69351.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077155484,0.35209215,69371.0,69346.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077155685,0.35209215,69371.0,69347.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077156084,0.01468,69371.0,69358.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077157582,0.01468,69371.0,69353.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077157784,0.01468,69371.0,69353.0,0.37223178]
["bitfinex-derivatives","BTCF0:USTF0",1771077158182,0.01468,69371.0,69353.0,0.38665678]
["bitfinex-derivatives","BTCF0:USTF0",1771077158383,0.01468,69371.0,69355.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077158888,0.01568,69371.0,69355.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077159989,0.01468,69371.0,69355.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077160396,0.01468,69377.0,69369.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077161282,0.00012306,69376.0,69369.0,0.35755178]
["bitfinex-derivatives","BTCF0:USTF0",1771077161480,0.00012306,69376.0,69363.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077161685,0.00012306,69376.0,69359.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077161888,0.00012306,69376.0,69360.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077163782,0.33934025,69376.0,69356.0,0.38836019]
["bitfinex-derivatives","BTCF0:USTF0",1771077163987,0.33934025,69376.0,69356.0,0.38861619]
["bitfinex-derivatives","BTCF0:USTF0",1771077164188,0.33934025,69376.0,69353.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077164494,0.33934025,69376.0,69351.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077164989,0.33934025,69376.0,69348.0,0.38861619]
["bitfinex-derivatives","BTCF0:USTF0",1771077165389,0.33934025,69376.0,69344.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077165594,0.33934025,69376.0,69345.0,0.38861619]
["bitfinex-derivatives","BTCF0:USTF0",1771077166686,0.33934025,69376.0,69348.0,0.38836219]
["bitfinex-derivatives","BTCF0:USTF0",1771077166887,0.33921719,69375.0,69340.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077167196,0.33921719,69373.0,69340.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077167394,0.33921719,69371.0,69340.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077167597,0.33921719,69369.0,69340.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077167796,0.33921719,69367.0,69340.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077167983,0.33921719,69365.0,69340.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077168487,0.33921719,69365.0,69337.0,0.38836419]
["bitfinex-derivatives","BTCF0:USTF0",1771077168794,0.014426,69346.0,69338.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077168985,0.01468,69345.0,69339.0,0.38836419]
["bitfinex-derivatives","BTCF0:USTF0",1771077169186,0.01468,69345.0,69339.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077169987,0.57708,69376.0,69341.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077169988,0.01468,69348.0,69341.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077170193,0.01468,69350.0,69341.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077170494,0.01468,69351.0,69341.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077172586,0.01468,69351.0,69339.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077172890,0.01468,69351.0,69340.0,0.38861619]
["bitfinex-derivatives","BTCF0:USTF0",1771077173795,0.14428,69358.0,69345.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077173992,0.01468,69357.0,69345.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077174396,0.01468,69357.0,69345.0,0.38836219]
["bitfinex-derivatives","BTCF0:USTF0",1771077174695,0.01468,69357.0,69346.0,0.38836219]
["bitfinex-derivatives","BTCF0:USTF0",1771077175193,0.01468,69357.0,69348.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077177296,0.01468,69357.0,69342.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771077177505,0.01468,69357.0,69343.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077178006,0.01468,69357.0,69344.0,0.38861619]
["bitfinex-derivatives","BTCF0:USTF0",1771077178597,0.01468,69357.0,69347.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077179502,0.01468,69357.0,69348.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077180000,0.01468,69357.0,69348.0,0.38861619]
["bitfinex-derivatives","BTCF0:USTF0",1771077181003,0.01468,69357.0,69348.0,0.37393619]
["bitfinex-derivatives","BTCF0:USTF0",1771077181199,0.01468,69357.0,69349.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077184208,0.118265,69373.0,69349.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077184209,0.14428,69384.0,69367.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077184394,0.01468,69383.0,69368.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077184704,0.01468,69383.0,69370.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077184904,0.01468,69383.0,69372.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077185706,0.01468,69383.0,69374.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077186105,0.01468,69383.0,69374.0,0.36592662]
["bitfinex-derivatives","BTCF0:USTF0",1771077186509,0.01543699,69384.0,69376.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077187402,0.01409038,69384.0,69375.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077187908,0.15896,69389.0,69376.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077188101,0.15896,69389.0,69378.0,0.36592562]
["bitfinex-derivatives","BTCF0:USTF0",1771077188306,0.15896,69389.0,69374.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077188507,0.15896,69389.0,69375.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077188809,0.15896,69389.0,69371.0,0.158701]
["bitfinex-derivatives","BTCF0:USTF0",1771077188810,0.15896,69389.0,69376.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077190204,0.15896,69389.0,69376.0,0.36618562]
["bitfinex-derivatives","BTCF0:USTF0",1771077190405,0.15896,69389.0,69376.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771077191109,0.14428,69397.0,69382.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077191411,0.01464,69396.0,69382.0,0.36614562]
["bitfinex-derivatives","BTCF0:USTF0",1771077193211,0.00519091,69396.0,69382.0,0.36614562]
["bitfinex-derivatives","BTCF0:USTF0",1771077196316,0.00519091,69396.0,69386.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077196317,0.01464,69396.0,69386.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077196915,0.01464,69399.0,69387.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077200112,0.01464,69399.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077200315,0.01464,69399.0,69385.0,0.36614562]
["bitfinex-derivatives","BTCF0:USTF0",1771077203913,0.01464,69399.0,69385.0,0.38056362]
["bitfinex-derivatives","BTCF0:USTF0",1771077204118,0.01464,69399.0,69385.0,0.36614562]
["bitfinex-derivatives","BTCF0:USTF0",1771077204516,0.01464,69399.0,69385.0,0.38056362]
["bitfinex-derivatives","BTCF0:USTF0",1771077204822,0.35593541,69398.0,69378.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077205028,0.35593541,69398.0,69345.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077205322,0.35593541,69389.0,69347.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077205618,0.35593541,69387.0,69348.0,0.36593162]
["bitfinex-derivatives","BTCF0:USTF0",1771077205914,0.35593541,69387.0,69350.0,0.36593162]
["bitfinex-derivatives","BTCF0:USTF0",1771077206118,0.35593541,69387.0,69357.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077206321,0.35593541,69387.0,69358.0,0.36614562]
["bitfinex-derivatives","BTCF0:USTF0",1771077207818,0.35593541,69387.0,69358.0,0.38056962]
["bitfinex-derivatives","BTCF0:USTF0",1771077208013,0.35593541,69387.0,69361.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077209018,0.35593541,69386.0,69361.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077209718,0.35593541,69386.0,69357.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077209915,0.35593541,69386.0,69358.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077210119,0.35593541,69386.0,69358.0,0.36614562]
["bitfinex-derivatives","BTCF0:USTF0",1771077211116,0.35593541,69386.0,69364.0,0.35150562]
["bitfinex-derivatives","BTCF0:USTF0",1771077212230,0.73584,69388.0,69370.0,0.37481383]
["bitfinex-derivatives","BTCF0:USTF0",1771077213315,0.73584,69388.0,69371.0,0.37481383]
["bitfinex-derivatives","BTCF0:USTF0",1771077214515,0.73584,69388.0,69371.0,0.38923483]
["bitfinex-derivatives","BTCF0:USTF0",1771077214719,0.15888,69388.0,69373.0,0.37481383]
["bitfinex-derivatives","BTCF0:USTF0",1771077215022,0.15888,69388.0,69373.0,0.38923483]
["bitfinex-derivatives","BTCF0:USTF0",1771077215422,0.15888,69388.0,69378.0,0.38923383]
["bitfinex-derivatives","BTCF0:USTF0",1771077215735,0.15888,69388.0,69378.0,0.38945383]
["bitfinex-derivatives","BTCF0:USTF0",1771077215919,0.15888,69388.0,69378.0,0.40387383]
["bitfinex-derivatives","BTCF0:USTF0",1771077216316,0.15888,69388.0,69379.0,0.38923383]
["bitfinex-derivatives","BTCF0:USTF0",1771077216524,0.15888,69388.0,69379.0,0.37481383]
["bitfinex-derivatives","BTCF0:USTF0",1771077217022,0.38656975,69397.0,69379.0,0.37481383]
["bitfinex-derivatives","BTCF0:USTF0",1771077217222,0.14424,69393.0,69381.0,0.38923283]
["bitfinex-derivatives","BTCF0:USTF0",1771077217525,0.01464,69392.0,69381.0,0.37481383]
["bitfinex-derivatives","BTCF0:USTF0",1771077217724,0.01464,69392.0,69381.0,0.40387283]
["bitfinex-derivatives","BTCF0:USTF0",1771077217924,0.01464,69393.0,69385.0,0.38923183]
["bitfinex-derivatives","BTCF0:USTF0",1771077218119,0.01464,69394.0,69385.0,0.40387183]
["bitfinex-derivatives","BTCF0:USTF0",1771077218524,0.01464,69394.0,69387.0,0.38923183]
["bitfinex-derivatives","BTCF0:USTF0",1771077219026,0.01464,69394.0,69387.0,0.37481383]
["bitfinex-derivatives","BTCF0:USTF0",1771077219230,0.01464,69397.0,69388.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077220530,0.01464,69397.0,69388.0,0.41102695]
["bitfinex-derivatives","BTCF0:USTF0",1771077220725,0.00384431,69397.0,69388.0,0.41102695]
["bitfinex-derivatives","BTCF0:USTF0",1771077220926,0.01464,69397.0,69388.0,0.41102695]
["bitfinex-derivatives","BTCF0:USTF0",1771077221126,0.01464,69397.0,69390.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077221320,0.01464,69397.0,69391.0,0.39660895]
["bitfinex-derivatives","BTCF0:USTF0",1771077221523,0.37945864,69410.0,69392.0,0.39638595]
["bitfinex-derivatives","BTCF0:USTF0",1771077221723,0.01464,69409.0,69392.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077222625,0.01464,69409.0,69394.0,0.39638495]
["bitfinex-derivatives","BTCF0:USTF0",1771077222929,0.01464,69409.0,69397.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077223132,0.01464,69409.0,69398.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077223525,0.14424,69408.0,69398.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077224030,0.14424,69407.0,69398.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077224332,0.01464,69409.0,69398.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077224526,0.14424,69408.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077224726,0.39709864,69409.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077225228,0.14424,69406.0,69396.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077225430,0.0146,69405.0,69396.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077226021,0.15884,69405.0,69396.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077226729,0.15884,69405.0,69397.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771077226730,0.0146,69405.0,69397.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771077227028,0.0146,69405.0,69397.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077227231,0.0146,69408.0,69397.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077227730,0.0146,69408.0,69397.0,0.39638495]
["bitfinex-derivatives","BTCF0:USTF0",1771077228033,0.0146,69408.0,69397.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077230429,0.0038043,69408.0,69397.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077230635,0.0038043,69408.0,69397.0,0.39638495]
["bitfinex-derivatives","BTCF0:USTF0",1771077231134,0.0038043,69408.0,69397.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077232132,0.38245864,69429.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077232342,0.39705864,69428.0,69401.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077232533,0.39705864,69428.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077232731,0.38245864,69417.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077232933,0.38245864,69415.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077233841,0.14424,69412.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077234234,0.14424,69410.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077234434,0.38245864,69415.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077235350,0.14424,69411.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077235748,0.14424,69409.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077235949,0.0146,69412.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077236755,0.14424,69409.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077237155,0.0146,69412.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077237449,0.14424,69409.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077237856,0.14424,69407.0,69402.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077238051,0.38245864,69411.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077238247,0.38245864,69408.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077238855,0.14424,69406.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077239148,0.38245864,69408.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077239348,0.14424,69405.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077239558,0.0146,69406.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077240351,0.14424,69404.0,69399.0,0.38196895]
["bitfinex-derivatives","BTCF0:USTF0",1771077240556,0.0146,69409.0,69399.0,0.39638395]
["bitfinex-derivatives","BTCF0:USTF0",1771077241256,0.0146,69409.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077241650,0.0146,69409.0,69399.0,0.39638395]
["bitfinex-derivatives","BTCF0:USTF0",1771077242157,0.0146,69409.0,69398.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771077243260,0.0146,69409.0,69399.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077243750,0.0146,69409.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077243751,0.0146,69409.0,69398.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771077243957,0.0146,69409.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077244655,0.0146,69409.0,69400.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1771077244951,0.0146,69409.0,69400.0,0.406155]
["bitfinex-derivatives","BTCF0:USTF0",1771077245356,0.0146,69409.0,69400.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1771077245555,0.1442,69411.0,69400.0,0.406155]
["bitfinex-derivatives","BTCF0:USTF0",1771077245752,0.1442,69411.0,69400.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1771077245959,0.1442,69411.0,69398.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771077246153,0.1442,69411.0,69399.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077246456,0.1442,69411.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077247658,0.1442,69411.0,69401.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077248451,0.1442,69411.0,69401.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771077249551,0.1442,69411.0,69401.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077249958,0.1442,69411.0,69401.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771077250158,0.0146,69418.0,69407.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771077250358,0.0146,69418.0,69408.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1771077250653,0.0146,69418.0,69408.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077251757,0.0146,69418.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077251957,0.0146,69418.0,69408.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077252459,0.0146,69418.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077252660,0.0146,69418.0,69409.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077252854,0.0146,69418.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077253359,0.0146,69418.0,69408.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077253553,0.0038043,69418.0,69408.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077254354,0.0146,69421.0,69409.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077254958,0.0146,69421.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077255361,0.0146,69421.0,69411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077255961,0.0146,69421.0,69411.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771077256358,0.0146,69421.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077256557,0.0146,69421.0,69413.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771077256757,0.0146,69421.0,69412.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1771077257059,0.0146,69421.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077257364,0.1442,69423.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077257563,0.1442,69423.0,69413.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771077257756,0.1442,69423.0,69414.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077259064,0.4054568,69422.0,69405.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771077259364,0.4054568,69422.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077259563,0.1442,69423.0,69411.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771077260766,0.1442,69423.0,69411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077262364,0.5496568,69423.0,69411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077263454,0.4054568,69422.0,69411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077266672,0.4054568,69422.0,69401.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077266673,0.4054568,69422.0,69401.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077267666,0.4054568,69422.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077267970,0.4054568,69422.0,69401.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771077268169,0.4054568,69422.0,69401.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077268870,0.4054568,69422.0,69394.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771077269071,0.4054568,69422.0,69395.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771077269368,0.4054568,69422.0,69395.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077269767,0.4054568,69420.0,69395.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077270569,0.4054568,69420.0,69394.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771077270774,0.4054568,69420.0,69395.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1771077270975,0.4054568,69420.0,69395.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077271272,0.4095841,69418.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077271474,0.4095841,69416.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077271771,0.4095841,69414.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077271964,0.4095841,69412.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077272668,0.4095841,69412.0,69382.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077273365,0.4095841,69412.0,69383.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077273567,0.4095841,69412.0,69383.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771077274070,0.4095841,69410.0,69383.0,0.029019]
["bitfinex-derivatives","BTCF0:USTF0",1771077274270,0.11300727,69412.0,69383.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1771077274271,0.4095841,69408.0,69383.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1771077274472,0.4095841,69406.0,69383.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1771077274661,0.4095841,69404.0,69383.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1771077274970,0.4095841,69404.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077277174,0.4095841,69404.0,69384.0,0.028836]
["bitfinex-derivatives","BTCF0:USTF0",1771077277374,0.4095841,69404.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077279573,0.4095841,69404.0,69384.0,0.028836]
["bitfinex-derivatives","BTCF0:USTF0",1771077279870,0.4095841,69404.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077280875,0.4095841,69404.0,69384.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771077281070,0.4095841,69404.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077281278,0.4095841,69404.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077281965,0.4095841,69404.0,69384.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771077281966,0.4095841,69404.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077282172,0.4095841,69404.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077283183,0.4095841,69404.0,69379.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771077283184,0.41291841,69403.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077283370,0.41291841,69401.0,69366.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077283571,0.41291841,69399.0,69367.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077283771,0.41291841,69397.0,69367.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077283971,0.41291841,69397.0,69366.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077284274,0.29080441,69396.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077284469,0.71832557,69395.0,69363.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077284675,0.42751841,69394.0,69363.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077285473,0.42751841,69394.0,69359.0,0.01453358]
["bitfinex-derivatives","BTCF0:USTF0",1771077285474,0.42751841,69394.0,69359.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1771077285676,0.41291841,69389.0,69350.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077285876,0.41291841,69387.0,69353.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077286180,0.41291841,69385.0,69353.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077286374,0.41291841,69385.0,69352.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077286574,0.41291841,69383.0,69352.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077286878,0.41291841,69381.0,69352.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771077287075,0.41291841,69379.0,69352.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771077287278,0.41291841,69377.0,69352.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771077287477,0.1442,69376.0,69352.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077287679,0.42751841,69375.0,69352.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077287983,0.41291841,69373.0,69352.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077288182,0.41291841,69371.0,69352.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077289786,0.41291841,69371.0,69352.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771077290373,0.41291841,69371.0,69355.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077290578,0.41291841,69371.0,69353.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077290882,0.41291841,69371.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077291077,0.41291841,69371.0,69358.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771077291280,0.41291841,69371.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077291978,0.0146,69371.0,69364.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077292179,0.0146,69371.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077292483,0.0146,69371.0,69363.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077293280,0.42751841,69371.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077293478,0.42751841,69371.0,69365.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077294182,0.0146,69371.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077294383,0.0146,69372.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077294576,0.0146,69373.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077294781,0.0146,69376.0,69368.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077294978,0.0146,69376.0,69370.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077295182,0.0146,69379.0,69374.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077295686,0.0146,69379.0,69374.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077296486,0.55715841,69384.0,69374.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077296786,0.0146,69383.0,69377.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077297379,0.0146,69383.0,69375.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077297578,0.0146,69383.0,69366.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077297579,0.41291841,69382.0,69344.0,0.38264725]
["bitfinex-derivatives","BTCF0:USTF0",1771077297783,0.41291841,69382.0,69359.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077297983,0.41291841,69382.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077298176,0.41291841,69382.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077298681,0.014422,69369.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077298888,0.014422,69368.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077299086,0.014422,69367.0,69360.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771077299484,0.029022,69369.0,69360.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771077299685,0.014422,69368.0,69360.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771077300387,0.014422,69367.0,69360.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771077301904,0.029022,69369.0,69349.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771077301905,0.014424,69360.0,69349.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771077302186,0.014424,69360.0,69347.0,0.40971058]
["bitfinex-derivatives","BTCF0:USTF0",1771077302187,0.014423,69364.0,69357.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077302491,0.014423,69364.0,69357.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771077302791,0.014423,69362.0,69357.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077303090,0.014423,69361.0,69357.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077304193,0.014423,69362.0,69357.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771077304794,0.0146,69364.0,69354.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077304993,0.014424,69360.0,69354.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771077305182,0.014423,69362.0,69354.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1771077305385,0.014424,69360.0,69355.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077305590,0.014423,69362.0,69355.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077305790,0.014423,69361.0,69355.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077306585,0.0146,69364.0,69355.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077306790,0.0146,69364.0,69351.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077307087,0.0146,69364.0,69355.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077307287,0.0146,69364.0,69356.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077308002,0.4014617,69364.0,69352.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771077308187,0.4014617,69364.0,69353.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077308383,0.0146,69364.0,69357.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077308592,0.0146,69364.0,69353.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077308784,0.014423,69361.0,69355.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771077308988,0.014423,69363.0,69355.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771077309198,0.014423,69363.0,69356.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077309398,0.014423,69363.0,69357.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077309591,0.014423,69362.0,69356.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077309791,0.014423,69361.0,69356.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077310692,0.014423,69362.0,69357.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077310892,0.014423,69362.0,69356.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077312493,0.014423,69362.0,69356.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771077312690,0.014423,69363.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077313099,0.0146,69364.0,69357.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077313497,0.014423,69362.0,69357.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077314601,0.014423,69361.0,69357.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077314903,0.158703,69365.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077315095,0.014423,69364.0,69358.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077315492,0.158703,69365.0,69359.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077315698,0.14428,69365.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077315897,0.0146,69367.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077315898,0.0146,69369.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077316299,0.0146,69369.0,69360.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077317100,0.0146,69369.0,69359.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771077317300,0.0146,69369.0,69361.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077318105,0.0146,69369.0,69361.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077318307,0.0146,69369.0,69361.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771077319510,0.00666095,69369.0,69361.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771077320203,0.00666095,69369.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077320609,0.00666095,69369.0,69361.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771077321407,0.00666095,69369.0,69361.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1771077321609,0.00666095,69369.0,69361.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771077321905,0.00666095,69369.0,69363.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077322306,0.00666095,69369.0,69362.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771077322506,0.3868617,69383.0,69372.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077322708,0.3868617,69383.0,69361.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077322709,0.0146,69382.0,69376.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077322910,0.0146,69382.0,69375.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077323110,0.0146,69382.0,69367.0,0.40971058]
["bitfinex-derivatives","BTCF0:USTF0",1771077323411,0.0146,69382.0,69368.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077323607,0.01442,69378.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077323910,0.01442,69377.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077324111,0.02884,69376.0,69368.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771077324305,0.01442,69376.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077324505,0.01442,69376.0,69370.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077324706,0.014421,69372.0,69371.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077325014,0.014421,69374.0,69368.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077325208,0.014421,69373.0,69368.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077326214,0.01442,69376.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077326518,0.01442,69376.0,69370.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077326817,0.01442,69375.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077327914,0.0146,69382.0,69369.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771077327915,0.0146,69382.0,69373.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077328116,0.014419,69380.0,69374.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077328515,0.01442,69379.0,69374.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077331020,0.14428,69383.0,69376.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077331221,0.14428,69383.0,69377.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077331528,0.14424,69391.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077331725,0.029017,69393.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077332020,0.014417,69393.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077332325,0.14424,69392.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077332715,0.014417,69393.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077332919,0.014417,69391.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077333124,0.014417,69392.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077333321,0.014417,69393.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077333322,0.14424,69393.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077333518,0.029016,69395.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077333721,0.158656,69397.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077333914,0.158656,69397.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771077334115,0.029016,69398.0,69391.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771077334319,0.014416,69397.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077334520,0.158656,69397.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077334720,0.14424,69397.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077335616,0.14424,69405.0,69391.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077335617,0.40988798,69410.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077335823,0.0146,69411.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077336122,0.0146,69411.0,69399.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077336328,0.14424,69407.0,69401.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077336628,0.0146,69411.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077336829,0.14424,69408.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077337229,0.14424,69406.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077337431,0.0146,69411.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077337622,0.0146,69411.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077338018,0.14424,69409.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077338232,0.0146,69411.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077338531,0.14424,69410.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077340123,0.0146,69411.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077340821,0.14424,69410.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077341221,0.31328584,69417.0,69402.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077341424,0.38516584,69415.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077341624,0.014413,69411.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077342331,0.014412,69414.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077342525,0.014413,69410.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077346926,0.014413,69413.0,69404.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771077347122,0.014413,69412.0,69404.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771077347328,0.014413,69410.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077347834,0.014413,69411.0,69403.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771077348333,0.230533,69411.0,69403.0,0.029015]
["bitfinex-derivatives","BTCF0:USTF0",1771077348632,0.38516584,69399.0,69382.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077348930,0.38516584,69385.0,69373.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771077349127,0.014419,69381.0,69374.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077349728,0.014419,69382.0,69374.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077350128,0.014419,69382.0,69375.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077351826,0.14555522,69420.0,69374.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077351827,0.1442,69393.0,69380.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077352031,0.029017,69392.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077352421,0.230537,69391.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077352626,0.230537,69391.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077353027,0.014417,69391.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077353436,0.21612,69390.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077354030,0.0146,69392.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077354233,0.029017,69392.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077354435,0.230537,69391.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077354635,0.014417,69391.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077354932,0.21612,69390.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077355534,0.014417,69391.0,69382.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077355535,0.014417,69391.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077356234,0.21612,69389.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077356636,0.21612,69388.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077356832,0.014417,69391.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077357035,0.21612,69389.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077357339,0.014417,69391.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077357524,0.21612,69389.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077358026,0.014417,69391.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077358027,0.21612,69388.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077358330,0.014417,69391.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077358636,0.21612,69389.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077358836,0.014417,69391.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077359137,0.21612,69388.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077359630,0.21612,69386.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077359828,0.014417,69391.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077360233,0.21612,69388.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077360537,0.1442,69393.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077360741,0.158617,69393.0,69385.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771077360941,0.014417,69393.0,69385.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771077361536,0.014417,69393.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077361839,0.014417,69390.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077364134,0.014417,69391.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077366341,0.029016,69396.0,69387.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077366640,0.014417,69394.0,69385.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771077366844,0.028834,69394.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077367142,0.014417,69394.0,69387.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077367636,0.029016,69396.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077367841,0.014416,69395.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077368144,0.014416,69394.0,69388.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077368445,0.014417,69393.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077369043,0.014416,69394.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077369638,0.014417,69393.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077370739,0.42172412,69403.0,69386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077370944,0.42172412,69403.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077370945,0.014416,69399.0,69391.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771077371443,0.014416,69397.0,69390.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077371644,0.014416,69396.0,69390.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077371939,0.014416,69397.0,69376.0,0.40197217]
["bitfinex-derivatives","BTCF0:USTF0",1771077371940,0.014418,69385.0,69376.0,0.40197217]
["bitfinex-derivatives","BTCF0:USTF0",1771077372137,0.014417,69392.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077372338,0.014418,69387.0,69385.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077372534,0.014418,69387.0,69380.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077372740,0.014418,69387.0,69381.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771077373636,0.014418,69387.0,69382.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077374345,0.014418,69389.0,69382.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077374536,0.40730912,69392.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077374537,0.42172612,69392.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077374934,0.014417,69391.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077375135,0.014417,69390.0,69383.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077375339,0.014417,69391.0,69384.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077375937,0.014417,69393.0,69384.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077376140,0.014417,69392.0,69385.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771077376338,0.014417,69392.0,69386.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077378544,0.0146,69395.0,69386.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771077378943,0.014417,69393.0,69386.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771077379248,0.42172512,69397.0,69386.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077379249,0.014416,69397.0,69386.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077379449,0.014416,69396.0,69389.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771077379639,0.014416,69395.0,69389.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077379843,0.014416,69396.0,69389.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077380750,0.014416,69396.0,69389.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771077382350,0.0146,69399.0,69392.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771077382750,0.0146,69399.0,69390.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771077382751,0.014415,69401.0,69393.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077382956,0.014415,69399.0,69393.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077383254,0.014416,69398.0,69393.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077383452,0.0146,69402.0,69393.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077383648,0.014416,69399.0,69391.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771077383952,0.014416,69399.0,69392.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077384354,0.014416,69398.0,69392.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077384755,0.014415,69400.0,69393.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771077385050,0.014415,69399.0,69392.0,0.029017]
["bitfinex-derivatives","BTCF0:USTF0",1771077385751,0.014415,69399.0,69392.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077386057,0.0146,69402.0,69392.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077386252,0.0146,69402.0,69394.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771077386253,0.014415,69401.0,69394.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771077386855,0.029015,69402.0,69394.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771077387355,0.029015,69402.0,69393.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771077387554,0.029015,69402.0,69395.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771077388060,0.0146,69405.0,69399.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077389054,0.173214,69407.0,69399.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077389255,0.1588,69407.0,69400.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771077389450,0.1588,69407.0,69395.0,0.40197217]
["bitfinex-derivatives","BTCF0:USTF0",1771077389451,0.40730912,69409.0,69378.0,0.40197217]
["bitfinex-derivatives","BTCF0:USTF0",1771077389654,0.01442,69375.0,69367.0,0.01471659]
["bitfinex-derivatives","BTCF0:USTF0",1771077389855,0.014421,69373.0,69367.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1771077390160,0.014421,69373.0,69368.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077390360,0.014421,69374.0,69368.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077390555,0.01442,69377.0,69368.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1771077391360,0.42190912,69381.0,69370.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771077391658,0.0146,69384.0,69377.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077392364,0.014418,69385.0,69378.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771077392560,0.158618,69386.0,69379.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077392760,0.1442,69386.0,69380.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771077393359,0.1442,69386.0,69379.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077393360,0.37601247,69421.0,69399.0,0.3829159]
["bitfinex-derivatives","BTCF0:USTF0",1771077393566,0.37601247,69421.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077393761,0.37601247,69421.0,69413.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771077394066,0.39042347,69421.0,69412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077394262,0.014411,69420.0,69412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077394567,0.014411,69419.0,69412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077394761,0.0146,69418.0,69412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077395159,0.0146,69418.0,69409.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077395359,0.0146,69418.0,69410.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077396261,0.0038043,69418.0,69410.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077402165,0.0038043,69418.0,69410.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771077402471,0.0038043,69418.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077402670,0.0038043,69418.0,69411.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077403269,0.0038043,69418.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077403863,0.0038043,69418.0,69408.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771077403864,0.3933523,69418.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077404667,0.3933523,69418.0,69408.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771077404970,0.0182163,69418.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077406576,0.0038043,69418.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077406766,0.0038043,69418.0,69410.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077409964,0.0038043,69418.0,69408.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771077409965,3e-07,69418.0,69412.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771077410372,0.01456,69420.0,69414.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771077411572,0.01456,69420.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077412776,0.0037643,69420.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077416178,0.0037643,69420.0,69413.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771077416679,0.0037643,69420.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077420083,0.0037643,69420.0,69413.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771077420279,0.01456,69423.0,69413.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771077420481,0.01456,69423.0,69414.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771077420981,0.014411,69420.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077421180,0.014411,69420.0,69408.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1771077421181,0.014411,69419.0,69408.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1771077421383,0.39025886,69442.0,69422.0,0.40191681]
["bitfinex-derivatives","BTCF0:USTF0",1771077421683,0.014408,69434.0,69423.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771077421884,0.014408,69434.0,69421.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1771077421885,0.014408,69434.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077422185,0.014408,69433.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077423579,0.014409,69432.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077423786,0.014408,69433.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077424481,0.014409,69432.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077425990,0.00580623,69432.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077429187,0.014411,69423.0,69412.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771077429388,0.01441,69423.0,69413.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077429588,0.01441,69424.0,69413.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771077429784,0.01456,69434.0,69421.0,0.40191681]
["bitfinex-derivatives","BTCF0:USTF0",1771077430086,0.14416,69443.0,69432.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771077430288,0.028967,69442.0,69431.0,0.43088581]
["bitfinex-derivatives","BTCF0:USTF0",1771077430487,0.01456,69442.0,69432.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771077430993,0.01456,69442.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771077432286,0.028967,69442.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771077432487,0.01456,69442.0,69433.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771077432694,0.028967,69442.0,69434.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077433693,0.0037643,69442.0,69434.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077433887,0.0181713,69442.0,69434.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077434088,0.0037643,69442.0,69434.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771077434694,0.0037643,69442.0,69434.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077435181,0.0037643,69442.0,69434.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771077435692,0.014407,69440.0,69422.0,0.40191681]
["bitfinex-derivatives","BTCF0:USTF0",1771077435896,0.014408,69433.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077436088,0.014408,69433.0,69423.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771077436283,0.014409,69432.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077436489,0.014409,69432.0,69423.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771077436989,0.014408,69436.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077437189,0.014408,69435.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077437397,0.014408,69435.0,69426.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771077440192,0.014408,69434.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077440396,0.028968,69437.0,69420.0,0.56044781]
["bitfinex-derivatives","BTCF0:USTF0",1771077440397,0.014409,69432.0,69423.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077440593,0.014409,69432.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077443200,0.014408,69433.0,69424.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771077444910,0.014409,69432.0,69424.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771077445106,0.014409,69432.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077445907,0.014408,69435.0,69426.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077446112,0.014408,69434.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077446409,0.014348,69434.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077447506,0.014408,69433.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077447706,0.014408,69434.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077448512,0.014408,69433.0,69425.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077448708,0.014408,69433.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077454715,0.014409,69432.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077456412,0.028968,69437.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077456618,0.014408,69436.0,69427.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771077456920,0.014408,69435.0,69426.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771077457419,0.028968,69437.0,69426.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771077457420,0.01456,69437.0,69429.0,0.4166775]
["bitfinex-derivatives","BTCF0:USTF0",1771077457720,0.028967,69440.0,69431.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771077458115,0.01456,69440.0,69431.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771077458420,0.01456,69440.0,69432.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771077458619,0.01456,69440.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077460408,0.00377432,69440.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077461122,0.014407,69438.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077461524,0.014408,69437.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077461813,0.014407,69439.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077461814,0.014408,69436.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077462012,0.01818132,69440.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077462211,0.014407,69438.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077463213,0.014407,69438.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077464012,0.014407,69439.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077465321,0.014407,69438.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077466219,0.014407,69439.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077466220,0.14416,69443.0,69432.0,0.3981795]
["bitfinex-derivatives","BTCF0:USTF0",1771077466417,0.014406,69446.0,69437.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771077466720,0.014406,69446.0,69438.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077467517,0.14412,69453.0,69440.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771077467518,0.028965,69450.0,69440.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771077467725,0.014405,69450.0,69441.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077467919,0.15868,69453.0,69442.0,0.3836195]
["bitfinex-derivatives","BTCF0:USTF0",1771077468117,0.15868,69453.0,69444.0,0.3980255]
["bitfinex-derivatives","BTCF0:USTF0",1771077468323,0.15868,69453.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077469720,0.173084,69453.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077469918,0.014404,69452.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077470424,0.173084,69453.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077470718,0.15868,69453.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077471122,0.15868,69453.0,69446.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771077472021,0.15868,69453.0,69445.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1771077472613,0.173084,69453.0,69445.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1771077472816,0.014405,69452.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077473227,0.01345118,69452.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077476818,0.173084,69453.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077477726,0.014405,69452.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077480428,0.014403,69460.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077480429,0.42294573,69470.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077480637,0.014403,69460.0,69451.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771077480824,0.01456,69461.0,69452.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077481022,0.01456,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077481023,0.014403,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077481824,0.014403,69461.0,69452.0,0.4356004]
["bitfinex-derivatives","BTCF0:USTF0",1771077482027,0.01456,69463.0,69452.0,0.4356004]
["bitfinex-derivatives","BTCF0:USTF0",1771077482227,0.014402,69462.0,69453.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077483234,0.014403,69461.0,69453.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077483531,0.014403,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077483736,0.014403,69460.0,69452.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077483925,0.014403,69461.0,69452.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077484128,0.014403,69460.0,69452.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077484434,0.014403,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077484826,0.014402,69463.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077485135,0.014403,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077485325,0.028806,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077486335,0.014402,69462.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077487233,0.028805,69462.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077488039,0.014403,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077488231,0.014402,69462.0,69453.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077488539,0.014403,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077489835,0.014403,69460.0,69452.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077491338,0.014403,69462.0,69452.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077491538,0.014403,69461.0,69452.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077491932,0.014403,69461.0,69452.0,0.4356004]
["bitfinex-derivatives","BTCF0:USTF0",1771077492739,0.014403,69460.0,69452.0,0.4211964]
["bitfinex-derivatives","BTCF0:USTF0",1771077492939,0.014403,69460.0,69452.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077501049,0.014402,69464.0,69453.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077501246,0.01456,69465.0,69455.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077501448,0.01456,69465.0,69456.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771077501646,0.01456,69465.0,69457.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077501846,0.014402,69466.0,69456.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077502145,0.014402,69465.0,69456.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077502655,0.014402,69466.0,69456.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077503455,0.028804,69466.0,69456.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077503644,0.014402,69465.0,69456.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771077504554,0.014402,69465.0,69456.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077505356,0.014402,69466.0,69456.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077505554,0.014402,69465.0,69456.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077505852,0.014402,69465.0,69452.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077505853,0.01456,69467.0,69443.0,0.4066364]
["bitfinex-derivatives","BTCF0:USTF0",1771077506056,0.014398,69481.0,69463.0,0.4066364]
["bitfinex-derivatives","BTCF0:USTF0",1771077506347,0.014398,69481.0,69462.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077506348,0.014399,69477.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077506549,0.0144,69475.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077506754,0.014399,69479.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077507049,0.01456,69480.0,69469.0,0.4066364]
["bitfinex-derivatives","BTCF0:USTF0",1771077507250,0.028959,69480.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077507645,0.01456,69480.0,69472.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077507846,0.01456,69483.0,69474.0,0.4066364]
["bitfinex-derivatives","BTCF0:USTF0",1771077508047,0.01456,69484.0,69474.0,0.4210364]
["bitfinex-derivatives","BTCF0:USTF0",1771077508246,0.01456,69484.0,69475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077508247,0.028958,69484.0,69475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077508441,0.028958,69484.0,69476.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077508646,0.028958,69485.0,69476.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077509044,0.14408,69488.0,69482.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771077509245,0.01456,69493.0,69483.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077509456,0.014397,69490.0,69483.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077509749,0.014395,69497.0,69483.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077509750,0.37483332,69501.0,69483.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077509947,0.014396,69492.0,69484.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077510250,0.014396,69493.0,69484.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077510450,0.014396,69495.0,69484.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077510854,0.014396,69493.0,69484.0,0.172958]
["bitfinex-derivatives","BTCF0:USTF0",1771077512446,0.37385344,69496.0,69473.0,0.38175754]
["bitfinex-derivatives","BTCF0:USTF0",1771077512646,0.0144,69473.0,69471.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077512849,0.014401,69468.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077513049,0.014401,69470.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077513352,0.014401,69469.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077513953,0.0144,69475.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077514257,0.38837344,69476.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077514450,0.38837344,69476.0,69454.0,0.39616154]
["bitfinex-derivatives","BTCF0:USTF0",1771077514654,0.014401,69469.0,69459.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077514957,0.014401,69468.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077516356,0.014401,69468.0,69459.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077516558,0.014402,69465.0,69455.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077516759,0.014401,69468.0,69458.0,0.41068054]
["bitfinex-derivatives","BTCF0:USTF0",1771077517062,0.014401,69468.0,69460.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077517260,0.014401,69468.0,69459.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077517457,0.37385344,69481.0,69465.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077517653,0.014401,69470.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077518255,0.014401,69469.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077518456,0.014401,69470.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077518666,0.0144,69472.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077519070,0.014401,69471.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077519362,0.01404115,69471.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077519965,0.02892,69474.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077523566,0.01848415,69474.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077524565,0.00408415,69474.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077524760,0.39836818,69474.0,69456.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077524962,0.39836818,69474.0,69457.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077525265,0.39836818,69474.0,69458.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077525465,0.39836818,69474.0,69457.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1771077525665,0.39836818,69474.0,69458.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077525867,0.39836818,69474.0,69458.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771077526064,0.39836818,69474.0,69458.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077526761,0.028802,69467.0,69458.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077526961,0.014401,69468.0,69459.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077527158,0.014402,69464.0,69457.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077527769,0.014402,69465.0,69457.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077528764,0.014402,69464.0,69457.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077529262,0.028922,69463.0,69455.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077529567,0.014403,69460.0,69455.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077531671,0.014403,69458.0,69449.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771077531870,0.0144,69476.0,69441.0,0.39686683]
["bitfinex-derivatives","BTCF0:USTF0",1771077532067,0.014402,69466.0,69457.0,0.41126983]
["bitfinex-derivatives","BTCF0:USTF0",1771077532262,0.014401,69468.0,69459.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077532467,0.028921,69471.0,69462.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077532670,0.028921,69471.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077532974,0.01452,69471.0,69463.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771077533274,0.028921,69471.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077533474,0.043322,69471.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077533677,0.014401,69470.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077533868,0.014401,69469.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077534175,0.014401,69470.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077534569,0.01433388,69470.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077536575,0.02873488,69470.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077536873,0.01433388,69470.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077538266,0.01452,69471.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077539779,0.014401,69470.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077540872,0.014401,69470.0,69461.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077541173,0.014401,69470.0,69462.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077545079,0.38328134,69471.0,69450.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771077545279,0.014402,69464.0,69454.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077545582,0.028922,69465.0,69456.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077547981,0.014402,69462.0,69452.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077548181,0.014402,69462.0,69453.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077548480,0.028805,69462.0,69454.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077548882,0.014403,69461.0,69454.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077549485,0.014403,69461.0,69453.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771077549781,0.014403,69461.0,69454.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077550683,0.014403,69458.0,69454.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077550882,0.014404,69453.0,69449.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077551077,0.014404,69453.0,69450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077551273,0.014404,69455.0,69450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077551486,0.014403,69457.0,69450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077551685,0.014403,69458.0,69450.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1771077552278,0.014403,69458.0,69450.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771077552479,0.014403,69458.0,69451.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077554182,0.028806,69459.0,69451.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077554582,0.014403,69459.0,69451.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077554782,0.014403,69458.0,69451.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077560594,0.01452,69469.0,69463.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077560794,0.01452,69469.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077560993,0.01452,69469.0,69461.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077561196,0.01452,69469.0,69464.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077561782,0.01452,69469.0,69463.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077563590,0.01452,69469.0,69460.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077563793,0.01452,69469.0,69458.0,0.028923]
["bitfinex-derivatives","BTCF0:USTF0",1771077563992,0.01452,69469.0,69459.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771077564193,0.01452,69469.0,69461.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771077564496,0.00591722,69469.0,69462.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771077566499,0.00591722,69469.0,69462.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077567894,0.0037243,69469.0,69462.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077568096,0.0037243,69469.0,69462.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771077568896,0.01452,69472.0,69465.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077569095,0.01452,69472.0,69465.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771077569295,0.14408,69474.0,69465.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771077569499,0.14408,69474.0,69466.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077570099,0.14408,69474.0,69465.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771077570293,0.14408,69474.0,69465.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077570792,0.14408,69474.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077571191,0.14188708,69474.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077571389,0.14188708,69474.0,69465.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771077572700,0.14188708,69474.0,69464.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771077572900,0.14188708,69474.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077574799,0.1332843,69474.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077575903,0.1332843,69474.0,69466.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077576292,0.014399,69477.0,69466.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077576503,0.028919,69478.0,69467.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077577396,0.014399,69477.0,69466.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077578003,0.01452,69478.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077578503,0.014399,69477.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077578693,0.014399,69477.0,69466.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077580500,0.014339,69477.0,69466.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077581206,0.0144,69476.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077582507,0.0144,69474.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077583104,0.0144,69473.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077583305,0.0144,69473.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077588718,0.0144,69474.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077588912,0.0144,69476.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077589220,0.01452,69482.0,69471.0,0.37133874]
["bitfinex-derivatives","BTCF0:USTF0",1771077589515,0.01452,69482.0,69473.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077590319,0.014398,69485.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077591419,0.014398,69485.0,69473.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771077592219,0.014398,69485.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077592417,0.028917,69486.0,69474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077592622,0.014398,69485.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077592821,0.014398,69484.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077595224,0.014398,69485.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077595417,0.028917,69486.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077595620,0.014398,69485.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077595814,0.028918,69486.0,69475.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771077596019,0.028917,69488.0,69476.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771077596222,0.014397,69486.0,69475.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771077596421,0.028917,69488.0,69477.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771077596622,0.01452,69488.0,69478.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771077596919,0.014397,69489.0,69478.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771077596920,0.37021034,69498.0,69478.0,0.37145874]
["bitfinex-derivatives","BTCF0:USTF0",1771077597117,0.37021034,69516.0,69482.0,0.35693874]
["bitfinex-derivatives","BTCF0:USTF0",1771077597321,0.014393,69506.0,69494.0,0.35693874]
["bitfinex-derivatives","BTCF0:USTF0",1771077597619,0.014393,69507.0,69495.0,0.172955]
["bitfinex-derivatives","BTCF0:USTF0",1771077598223,0.014393,69506.0,69495.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077598621,0.014393,69506.0,69494.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771077598823,0.014393,69506.0,69495.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077599430,0.014393,69507.0,69495.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077600227,0.014393,69507.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077600433,0.014393,69507.0,69495.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077600434,0.014395,69500.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077600624,0.01452,69504.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077601025,0.028914,69504.0,69495.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077601420,0.01452,69504.0,69495.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077601626,0.01452,69504.0,69495.0,0.53869371]
["bitfinex-derivatives","BTCF0:USTF0",1771077602018,0.028913,69506.0,69495.0,0.53869371]
["bitfinex-derivatives","BTCF0:USTF0",1771077602929,0.028786,69506.0,69495.0,0.53869371]
["bitfinex-derivatives","BTCF0:USTF0",1771077603234,0.014393,69506.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077603829,0.014393,69505.0,69496.0,0.39465371]
["bitfinex-derivatives","BTCF0:USTF0",1771077604133,0.014394,69504.0,69496.0,0.39465371]
["bitfinex-derivatives","BTCF0:USTF0",1771077604326,0.39012769,69504.0,69484.0,0.39453171]
["bitfinex-derivatives","BTCF0:USTF0",1771077604526,0.014397,69490.0,69479.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077604824,0.01452,69504.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077604825,0.014398,69481.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077605128,0.014398,69483.0,69466.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077605129,0.014398,69483.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077605327,0.014398,69483.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077605328,0.014398,69481.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077605730,0.014398,69483.0,69470.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077605928,0.014398,69483.0,69471.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077606231,0.014398,69483.0,69471.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1771077606928,0.014398,69482.0,69471.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1771077607129,0.014398,69482.0,69471.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077607328,0.014398,69481.0,69471.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077607627,0.014398,69482.0,69471.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077608029,0.014398,69481.0,69471.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077608423,0.014398,69482.0,69471.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077608620,0.014398,69482.0,69470.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771077608826,0.014398,69482.0,69471.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1771077609526,0.014398,69482.0,69471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771077609726,0.014398,69482.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077609929,0.014399,69481.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077611031,0.014399,69480.0,69473.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077611231,0.014399,69479.0,69473.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077611432,0.014399,69480.0,69473.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077611631,0.014399,69479.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077611831,0.014339,69480.0,69469.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077613438,0.014339,69480.0,69469.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077613732,0.014339,69480.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077613928,0.014399,69479.0,69469.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077614133,0.014398,69481.0,69470.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077615433,0.014399,69480.0,69470.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077615741,0.014399,69480.0,69470.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077615944,0.014399,69480.0,69470.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077616739,0.014399,69480.0,69470.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077617640,0.014399,69479.0,69470.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771077617838,0.014399,69479.0,69470.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077618140,0.014399,69478.0,69470.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077618439,0.014399,69477.0,69470.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077618637,0.014399,69477.0,69468.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077618834,0.014399,69478.0,69469.0,0.172921]
["bitfinex-derivatives","BTCF0:USTF0",1771077619042,0.014399,69480.0,69470.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077619239,0.014399,69479.0,69470.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771077620643,0.014399,69479.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077620942,0.014399,69478.0,69471.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771077621235,0.014399,69477.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077621437,0.014398,69476.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077621642,0.014398,69474.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077621936,0.014398,69479.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077622142,0.014398,69475.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077623140,0.014398,69476.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077624838,0.014398,69476.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077625842,0.014398,69477.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077626144,0.014398,69477.0,69472.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771077626339,0.01452,69487.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771077626536,0.014396,69484.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077626741,0.014397,69481.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077626939,0.014397,69482.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077627139,0.014397,69482.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077627339,0.014397,69482.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077629344,0.014397,69483.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077629644,0.00615028,69483.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077630942,0.144,69488.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077631248,0.144,69488.0,69480.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771077632039,0.014395,69489.0,69480.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771077632343,0.01452,69491.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077632544,0.144,69496.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771077632743,0.014394,69495.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077632942,0.144,69496.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077633346,0.01185504,69496.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077633748,0.014394,69498.0,69487.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771077633944,0.01452,69501.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771077634251,0.014393,69501.0,69492.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077634458,0.014393,69502.0,69492.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077634749,0.014393,69501.0,69492.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077635049,0.014393,69500.0,69492.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077636249,0.014393,69499.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077636450,0.014393,69500.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077636945,0.014393,69499.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077638448,0.014393,69501.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077639251,0.014393,69498.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077639749,0.014393,69499.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077639950,0.014393,69500.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077641152,0.014393,69499.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077641357,0.014393,69498.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077641648,0.014393,69499.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077642244,0.014393,69500.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077643553,0.028786,69500.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077643957,0.01452,69507.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077644150,0.014393,69503.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077644347,0.014393,69502.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077645548,0.014393,69501.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077645756,0.014393,69501.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077645951,0.014393,69503.0,69494.0,0.37643579]
["bitfinex-derivatives","BTCF0:USTF0",1771077646353,0.014393,69502.0,69494.0,0.37643579]
["bitfinex-derivatives","BTCF0:USTF0",1771077647253,0.014393,69502.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077649456,0.014393,69501.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077650665,0.014391,69509.0,69497.0,0.37630979]
["bitfinex-derivatives","BTCF0:USTF0",1771077650861,0.014391,69509.0,69498.0,0.37643579]
["bitfinex-derivatives","BTCF0:USTF0",1771077651160,0.014391,69508.0,69498.0,0.37643579]
["bitfinex-derivatives","BTCF0:USTF0",1771077652661,0.014391,69509.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077652857,0.014332,69506.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077653059,0.014392,69505.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077653258,0.014392,69507.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077653458,0.014392,69505.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077653758,0.028784,69505.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077653954,0.014392,69504.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077654167,0.014392,69505.0,69492.0,0.37631079]
["bitfinex-derivatives","BTCF0:USTF0",1771077654462,0.028784,69505.0,69493.0,0.52043579]
["bitfinex-derivatives","BTCF0:USTF0",1771077654871,0.014392,69505.0,69493.0,0.52043579]
["bitfinex-derivatives","BTCF0:USTF0",1771077655072,0.014393,69502.0,69489.0,0.37631079]
["bitfinex-derivatives","BTCF0:USTF0",1771077655371,0.014392,69505.0,69490.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077655562,0.014392,69505.0,69490.0,0.52043579]
["bitfinex-derivatives","BTCF0:USTF0",1771077655762,0.014392,69505.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771077655963,0.014392,69505.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077656667,0.014392,69505.0,69494.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771077657170,0.014392,69507.0,69494.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771077657371,0.014392,69505.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077658975,0.028784,69505.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077659968,0.35671148,69509.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077660174,0.014392,69503.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077660371,0.014392,69504.0,69495.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077660670,0.014392,69505.0,69495.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077662576,0.35631485,69501.0,69480.0,0.37608348]
["bitfinex-derivatives","BTCF0:USTF0",1771077662779,0.014393,69498.0,69486.0,0.39047948]
["bitfinex-derivatives","BTCF0:USTF0",1771077663077,0.01452,69504.0,69481.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077663078,0.01452,69504.0,69494.0,0.37608348]
["bitfinex-derivatives","BTCF0:USTF0",1771077663378,0.014392,69505.0,69495.0,0.39060348]
["bitfinex-derivatives","BTCF0:USTF0",1771077663580,0.014393,69499.0,69490.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077663875,0.014394,69498.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077665081,0.028788,69498.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077665775,0.014393,69502.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077666081,0.014393,69500.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077666975,0.014393,69501.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077667173,0.014393,69500.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077668380,0.028786,69500.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077670086,0.014391,69512.0,69496.0,0.37608348]
["bitfinex-derivatives","BTCF0:USTF0",1771077670279,0.014391,69509.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077670580,0.028782,69509.0,69498.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077670781,0.014391,69508.0,69498.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077671786,0.014391,69511.0,69498.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077672784,0.014391,69512.0,69498.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077673078,0.0035953,69512.0,69498.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077673384,0.35631485,69514.0,69498.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077674981,0.35631485,69514.0,69499.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771077679480,0.35631485,69514.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077679680,0.35631485,69514.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077680487,0.014392,69506.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077680680,0.014392,69505.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077681278,0.014392,69504.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077681482,0.014392,69505.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077683590,0.014391,69508.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077683883,0.37070585,69508.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077684086,0.014393,69503.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077684286,0.014393,69503.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077686088,0.014392,69505.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077686589,0.014392,69505.0,69489.0,0.37608348]
["bitfinex-derivatives","BTCF0:USTF0",1771077686590,0.35631485,69508.0,69489.0,0.37608348]
["bitfinex-derivatives","BTCF0:USTF0",1771077686792,0.35631485,69508.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771077687993,0.35631485,69508.0,69490.0,0.172835]
["bitfinex-derivatives","BTCF0:USTF0",1771077688692,0.35631485,69508.0,69491.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771077689495,0.35631485,69508.0,69491.0,0.53452348]
["bitfinex-derivatives","BTCF0:USTF0",1771077689996,0.014393,69503.0,69491.0,0.53452348]
["bitfinex-derivatives","BTCF0:USTF0",1771077690187,0.014393,69503.0,69491.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771077690388,0.014392,69503.0,69491.0,0.172835]
["bitfinex-derivatives","BTCF0:USTF0",1771077690591,0.014392,69505.0,69491.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771077690791,0.35631485,69509.0,69491.0,0.172835]
["bitfinex-derivatives","BTCF0:USTF0",1771077691194,0.35631485,69509.0,69491.0,0.53632756]
["bitfinex-derivatives","BTCF0:USTF0",1771077691596,0.014393,69503.0,69491.0,0.53632756]
["bitfinex-derivatives","BTCF0:USTF0",1771077693100,0.014393,69503.0,69491.0,0.55072256]
["bitfinex-derivatives","BTCF0:USTF0",1771077693393,0.014392,69507.0,69492.0,0.39228256]
["bitfinex-derivatives","BTCF0:USTF0",1771077693696,0.01448,69510.0,69493.0,0.39228156]
["bitfinex-derivatives","BTCF0:USTF0",1771077693997,0.01448,69510.0,69493.0,0.37788756]
["bitfinex-derivatives","BTCF0:USTF0",1771077694500,0.01448,69510.0,69493.0,0.39228156]
["bitfinex-derivatives","BTCF0:USTF0",1771077697702,0.01448,69510.0,69494.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077700105,0.01448,69510.0,69495.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771077703507,0.01448,69510.0,69495.0,0.4906828]
["bitfinex-derivatives","BTCF0:USTF0",1771077703802,0.01448,69510.0,69496.0,0.3467228]
["bitfinex-derivatives","BTCF0:USTF0",1771077704006,0.01448,69510.0,69497.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077706000,0.01448,69510.0,69497.0,0.3612028]
["bitfinex-derivatives","BTCF0:USTF0",1771077707003,0.17283,69513.0,69497.0,0.3612028]
["bitfinex-derivatives","BTCF0:USTF0",1771077707507,0.17283,69513.0,69497.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077707702,0.53210323,69513.0,69497.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077708808,0.37366323,69512.0,69497.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077712309,0.01448,69513.0,69497.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077717216,0.01448,69513.0,69497.0,0.3612028]
["bitfinex-derivatives","BTCF0:USTF0",1771077719216,0.01448,69513.0,69498.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771077720726,0.17463898,69524.0,69507.0,0.3467228]
["bitfinex-derivatives","BTCF0:USTF0",1771077721011,0.37366323,69522.0,69508.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077723209,0.36286753,69522.0,69508.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077724013,0.36286753,69522.0,69506.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771077724227,0.36286753,69522.0,60000.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1771077724228,0.14507165,69500.0,69456.0,0.38062876]
["bitfinex-derivatives","BTCF0:USTF0",1771077724515,0.0144,69468.0,69462.0,0.38022574]
["bitfinex-derivatives","BTCF0:USTF0",1771077724707,0.014401,69463.0,69462.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771077725114,0.0144,69465.0,69460.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077725418,0.014401,69461.0,69460.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077725815,0.01459256,69468.0,69460.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077726017,0.01459256,69468.0,69461.0,0.58240817]
["bitfinex-derivatives","BTCF0:USTF0",1771077726225,0.01459256,69468.0,69459.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077729527,0.01459256,69468.0,69460.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077731728,0.01459256,69468.0,69461.0,0.07083385]
["bitfinex-derivatives","BTCF0:USTF0",1771077731935,0.01459256,69468.0,69459.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077732926,0.01459256,69468.0,69458.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771077733726,0.36773635,69467.0,69423.0,0.5011907]
["bitfinex-derivatives","BTCF0:USTF0",1771077733931,0.01459256,69468.0,69412.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077733932,0.90037259,69466.0,69422.0,0.39107889]
["bitfinex-derivatives","BTCF0:USTF0",1771077734128,0.90037259,69466.0,69413.0,0.39107889]
["bitfinex-derivatives","BTCF0:USTF0",1771077734129,0.14522244,69450.0,69413.0,0.39107889]
["bitfinex-derivatives","BTCF0:USTF0",1771077734331,0.00490881,69448.0,69413.0,0.39107889]
["bitfinex-derivatives","BTCF0:USTF0",1771077734630,0.014411,69415.0,69414.0,0.3953841]
["bitfinex-derivatives","BTCF0:USTF0",1771077734828,0.014409,69424.0,69324.0,0.00292003]
["bitfinex-derivatives","BTCF0:USTF0",1771077734829,0.01452,69422.0,69406.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077735035,0.014412,69409.0,69407.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077735330,0.01441,69420.0,69408.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077735526,0.01441,69420.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077735720,0.02895362,69419.0,69410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077735926,0.00012322,69418.0,69410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077736129,0.02907684,69418.0,69405.0,0.24375921]
["bitfinex-derivatives","BTCF0:USTF0",1771077736435,0.02895362,69417.0,69406.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077736630,0.02895362,69416.0,69407.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077736931,0.02895362,69417.0,69408.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077737135,0.02895362,69417.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077737330,0.02895362,69416.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077737528,0.02895362,69417.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077737928,0.02895362,69416.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077738134,0.00012322,69418.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077738436,0.04992906,69422.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077739342,0.41766541,69422.0,69409.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077739732,0.01452,69422.0,69410.0,0.37235421]
["bitfinex-derivatives","BTCF0:USTF0",1771077739941,0.00020316,69422.0,69410.0,0.37235421]
["bitfinex-derivatives","BTCF0:USTF0",1771077742530,0.00020316,69422.0,69410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077742840,0.00020316,69422.0,69411.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077743040,0.36793951,69422.0,69411.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077743241,0.00020316,69422.0,69411.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077743640,0.00020316,69422.0,69341.0,0.39935342]
["bitfinex-derivatives","BTCF0:USTF0",1771077743641,1.04643701,69421.0,69341.0,0.39935342]
["bitfinex-derivatives","BTCF0:USTF0",1771077743842,0.14542503,69410.0,69358.0,0.39935342]
["bitfinex-derivatives","BTCF0:USTF0",1771077744033,0.48321198,69409.0,69363.0,0.39935342]
["bitfinex-derivatives","BTCF0:USTF0",1771077744233,0.32453198,69408.0,69365.0,0.39935342]
["bitfinex-derivatives","BTCF0:USTF0",1771077744538,0.32453198,69408.0,69350.0,0.14542503]
["bitfinex-derivatives","BTCF0:USTF0",1771077744539,0.02184559,69392.0,69367.0,0.39935342]
["bitfinex-derivatives","BTCF0:USTF0",1771077744737,0.01442,69368.0,69367.0,0.32385542]
["bitfinex-derivatives","BTCF0:USTF0",1771077744943,0.014419,69377.0,69364.0,0.36861983]
["bitfinex-derivatives","BTCF0:USTF0",1771077745144,0.014419,69377.0,69368.0,0.36861983]
["bitfinex-derivatives","BTCF0:USTF0",1771077745337,0.14412,69382.0,69368.0,0.38317983]
["bitfinex-derivatives","BTCF0:USTF0",1771077745639,0.11476882,69387.0,69370.0,0.36857712]
["bitfinex-derivatives","BTCF0:USTF0",1771077745840,0.01456,69386.0,69371.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077746041,9.914e-05,69385.0,69372.0,0.36857712]
["bitfinex-derivatives","BTCF0:USTF0",1771077746535,9.914e-05,69385.0,69374.0,0.35837251]
["bitfinex-derivatives","BTCF0:USTF0",1771077747329,9.914e-05,69385.0,69375.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771077747830,9.914e-05,69385.0,69376.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077749642,0.1441123,69387.0,69376.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077750939,0.1441123,69387.0,69376.0,0.37239421]
["bitfinex-derivatives","BTCF0:USTF0",1771077751138,0.14116,69405.0,69388.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771077751437,0.01456,69406.0,69390.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077751837,0.01456,69406.0,69393.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077752030,0.01456,69409.0,69395.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077752233,0.01456,69411.0,69397.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077753039,0.01456,69411.0,69398.0,0.39125071]
["bitfinex-derivatives","BTCF0:USTF0",1771077753834,0.00387114,69411.0,69398.0,0.39125071]
["bitfinex-derivatives","BTCF0:USTF0",1771077754436,0.00387114,69411.0,69399.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077754638,0.1442,69421.0,69404.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077754838,0.01456,69420.0,69406.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077755652,0.1442,69421.0,69406.0,0.37685523]
["bitfinex-derivatives","BTCF0:USTF0",1771077755948,0.01456,69427.0,69406.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077756250,0.32443041,69426.0,69406.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077756452,0.32443041,69425.0,69410.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077756647,0.01456,69427.0,69412.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077756848,0.32440525,69426.0,69414.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077757044,0.01456,69430.0,69416.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077757247,0.32440066,69429.0,69416.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077757445,0.32440066,69429.0,69415.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077757446,0.1442,69431.0,69423.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077757649,0.1442,69431.0,69423.0,0.39125071]
["bitfinex-derivatives","BTCF0:USTF0",1771077757845,0.01456,69436.0,69423.0,0.39125071]
["bitfinex-derivatives","BTCF0:USTF0",1771077759655,0.14416,69446.0,69425.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077759842,0.01456,69447.0,69427.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077760353,0.01456,69447.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077760354,0.01456,69447.0,69430.0,0.37669071]
["bitfinex-derivatives","BTCF0:USTF0",1771077760655,0.01456,69447.0,69432.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077760843,0.01456,69447.0,69439.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077761044,0.14416,69450.0,69439.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077761243,0.14416,69450.0,69439.0,0.39291995]
["bitfinex-derivatives","BTCF0:USTF0",1771077761641,0.14416,69450.0,69439.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077761950,0.14416,69450.0,69440.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771077762147,0.14416,69450.0,69441.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077762451,0.14416,69450.0,69441.0,0.01472452]
["bitfinex-derivatives","BTCF0:USTF0",1771077763361,0.14416,69450.0,69441.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077763652,0.14416,69450.0,69435.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077763851,0.38570413,69449.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077764464,0.14416,69450.0,69437.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077764957,0.42164609,69466.0,69437.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077764958,0.15872,69458.0,69449.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771077765158,0.01456,69458.0,69450.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077765357,0.01456,69458.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077765763,0.14416,69464.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077766057,0.01456,69463.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077766855,0.01456,69463.0,69453.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771077767257,0.01456,69463.0,69454.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771077767455,0.01456,69463.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077767862,0.01456,69463.0,69453.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771077768052,0.38570413,69462.0,69427.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077768260,0.38570413,69462.0,69430.0,0.40731543]
["bitfinex-derivatives","BTCF0:USTF0",1771077768454,0.38570413,69462.0,69431.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077768652,0.38570413,69462.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077769461,0.38570413,69460.0,69430.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077769663,0.38570413,69458.0,69432.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077769864,0.38570413,69456.0,69432.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077770061,0.48300266,69455.0,69432.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077770261,0.32432266,69454.0,69432.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077770467,0.32432266,69453.0,69432.0,0.40716243]
["bitfinex-derivatives","BTCF0:USTF0",1771077770663,0.15868,69455.0,69432.0,0.40716243]
["bitfinex-derivatives","BTCF0:USTF0",1771077770969,0.32427454,69454.0,69432.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077771267,0.15868,69455.0,69432.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077771469,0.15868,69455.0,69434.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077771470,0.32428499,69454.0,69434.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077771656,0.32428499,69453.0,69436.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077771854,0.15868,69455.0,69436.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077772058,0.32428484,69454.0,69436.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077772262,0.15868,69455.0,69436.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077774566,0.01456,69460.0,69436.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077779167,0.32425591,69459.0,69436.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077779475,0.01456,69460.0,69436.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077780174,0.32425586,69459.0,69436.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077780469,0.01456,69460.0,69445.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077780672,0.14412,69465.0,69447.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077780871,0.01456,69470.0,69449.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1771077781077,0.52982413,69472.0,69450.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771077781078,0.41913471,69468.0,69450.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771077781280,0.32422434,69467.0,69456.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077781579,0.32422434,69466.0,69458.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077781875,0.14412,69472.0,69459.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077782075,0.32421355,69471.0,69460.0,0.43018855]
["bitfinex-derivatives","BTCF0:USTF0",1771077782274,0.32421355,69470.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077782476,0.32421355,69469.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077782677,0.32421355,69468.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077782876,0.32421355,69467.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077783070,0.32421355,69466.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077783273,0.14412,69472.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077783473,0.3242089,69471.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077783775,0.3242089,69470.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077783975,0.3242089,69469.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077784175,0.31341321,69468.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077784376,0.14412,69472.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077786380,0.14412,69472.0,69461.0,0.43018855]
["bitfinex-derivatives","BTCF0:USTF0",1771077789881,0.01456,69475.0,69461.0,0.43018855]
["bitfinex-derivatives","BTCF0:USTF0",1771077792684,0.14408,69480.0,69461.0,0.44458955]
["bitfinex-derivatives","BTCF0:USTF0",1771077792988,0.14408,69480.0,69461.0,0.43018855]
["bitfinex-derivatives","BTCF0:USTF0",1771077796190,0.32415395,69479.0,69461.0,0.43018855]
["bitfinex-derivatives","BTCF0:USTF0",1771077796490,0.32415395,69478.0,69461.0,0.43018855]
["bitfinex-derivatives","BTCF0:USTF0",1771077796693,0.14408,69480.0,69461.0,0.43018855]
["bitfinex-derivatives","BTCF0:USTF0",1771077796991,0.32415395,69479.0,69461.0,0.43018855]
["bitfinex-derivatives","BTCF0:USTF0",1771077797288,0.01452,69482.0,69465.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077797484,0.32415152,69481.0,69467.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077797684,0.32415152,69480.0,69467.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077797891,0.01452,69487.0,69467.0,0.43002855]
["bitfinex-derivatives","BTCF0:USTF0",1771077798087,0.32412706,69486.0,69467.0,0.43002855]
["bitfinex-derivatives","BTCF0:USTF0",1771077798284,0.32412706,69485.0,69467.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077798488,0.01452,69487.0,69467.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077798789,0.324126,69486.0,69467.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077798989,0.324126,69485.0,69467.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077799191,0.324126,69484.0,69469.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077799392,0.01452,69487.0,69471.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077799588,0.32412595,69486.0,69471.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077799788,0.01452,69487.0,69471.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077799994,0.32411599,69486.0,69471.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077800186,0.01452,69487.0,69471.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077800386,0.32411548,69486.0,69471.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077800588,0.14404,69496.0,69473.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077800789,0.33863176,69495.0,69475.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077801087,0.32411176,69494.0,69477.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077801292,0.32411176,69493.0,69479.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077801486,0.01452,69495.0,69479.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077801686,0.32408416,69494.0,69479.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077801989,0.32408416,69493.0,69479.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077802190,0.01452,69495.0,69479.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077806987,0.03658949,69513.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771077807195,0.41913471,69511.0,69484.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077807494,0.99792609,69521.0,69486.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077807495,0.41913471,69509.0,69486.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077807696,0.46799861,69508.0,69488.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077807898,0.32395861,69507.0,69488.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077808089,0.33847861,69506.0,69488.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077808285,0.01452,69506.0,69488.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077810699,0.43365471,69506.0,69483.0,0.41562855]
["bitfinex-derivatives","BTCF0:USTF0",1771077810899,0.43365471,69506.0,69484.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077811193,0.43365471,69506.0,69485.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077811593,0.41035403,69506.0,69486.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077811799,0.41035403,69506.0,69487.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077811995,0.41035403,69506.0,69488.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077812195,0.14404,69508.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771077812401,0.14404,69508.0,69491.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077812698,0.14404,69508.0,69493.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077815001,0.14404,69508.0,69494.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771077815196,0.39583403,69507.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771077815404,0.39583403,69505.0,69477.0,0.59240767]
["bitfinex-derivatives","BTCF0:USTF0",1771077815602,0.32292032,69504.0,69478.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077815907,0.41035403,69503.0,69479.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077816202,0.41035403,69503.0,69481.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077816894,0.41035403,69503.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771077816895,0.41035403,69503.0,69461.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077817103,0.39583403,69499.0,69456.0,0.57788767]
["bitfinex-derivatives","BTCF0:USTF0",1771077817396,0.39583403,69497.0,69457.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077817603,0.39583403,69495.0,69457.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077817795,0.39583403,69493.0,69457.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077817991,0.33761018,69494.0,69457.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077817992,0.39583403,69491.0,69457.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077818204,0.39583403,69489.0,69457.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077818506,0.39583403,69487.0,69457.0,0.46280967]
["bitfinex-derivatives","BTCF0:USTF0",1771077818701,0.39583403,69485.0,69457.0,0.46280967]
["bitfinex-derivatives","BTCF0:USTF0",1771077818900,0.39583403,69485.0,69457.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077819102,0.39583403,69485.0,69462.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077819301,0.39583403,69485.0,69463.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077819603,0.39583403,69485.0,69463.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077820803,0.40459661,69483.0,69463.0,0.44840767]
["bitfinex-derivatives","BTCF0:USTF0",1771077820994,0.56311661,69482.0,69463.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077821198,0.144,69481.0,69463.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1771077821398,0.40459661,69480.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077821599,0.01452,69479.0,69459.0,0.39614549]
["bitfinex-derivatives","BTCF0:USTF0",1771077821800,0.01452,69479.0,69465.0,0.39614549]
["bitfinex-derivatives","BTCF0:USTF0",1771077822002,0.01452,69479.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077823205,0.01452,69479.0,69474.0,0.00095237]
["bitfinex-derivatives","BTCF0:USTF0",1771077830709,0.41911661,69479.0,69463.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077830914,0.41911661,69479.0,69458.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077831112,0.01452,69479.0,69460.0,0.39614549]
["bitfinex-derivatives","BTCF0:USTF0",1771077841522,0.01452,69479.0,69463.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077841719,0.01452,69479.0,69465.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077844027,0.01452,69479.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077844226,0.01452,69479.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077845221,0.32086468,69478.0,69467.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077845420,0.01452,69479.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077845620,0.32106517,69478.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077845821,0.01452,69479.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077846021,0.32049877,69478.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077846328,0.32083617,69477.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077846521,0.32083617,69476.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077846723,0.01452,69475.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077846921,0.01452,69474.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077848625,0.01452,69474.0,69464.0,0.41874063]
["bitfinex-derivatives","BTCF0:USTF0",1771077850236,0.01452,69474.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077854324,0.01452,69474.0,69464.0,0.41874063]
["bitfinex-derivatives","BTCF0:USTF0",1771077854528,0.01452,69474.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077857427,0.4191852,69473.0,69453.0,0.54826063]
["bitfinex-derivatives","BTCF0:USTF0",1771077857626,0.5632252,69473.0,69454.0,0.41874063]
["bitfinex-derivatives","BTCF0:USTF0",1771077857830,0.14404,69473.0,69454.0,0.41874063]
["bitfinex-derivatives","BTCF0:USTF0",1771077859027,0.4191852,69472.0,69455.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077859232,0.4191852,69470.0,69456.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077859433,0.33509973,69469.0,69457.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077859628,0.01452,69469.0,69457.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077860633,0.01452,69469.0,69457.0,0.41874063]
["bitfinex-derivatives","BTCF0:USTF0",1771077861937,0.01452,69469.0,69459.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077864037,0.01452,69469.0,69458.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077865433,0.01452,69469.0,69453.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077865640,0.4337052,69469.0,69454.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077867734,0.01452,69469.0,69454.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077869447,0.01452,69469.0,69453.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077869842,0.01452,69469.0,69456.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077871049,0.01452,69469.0,69458.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077873150,0.01452,69470.0,69458.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077879154,0.14404,69473.0,69458.0,0.40422063]
["bitfinex-derivatives","BTCF0:USTF0",1771077891962,0.63975059,69481.0,69460.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077891963,0.2034,69481.0,69460.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077892159,0.01452,69480.0,69466.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077892359,0.01452,69480.0,69468.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077897063,0.2034,69496.0,69470.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077897271,0.14404,69490.0,69472.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077897566,0.2034,69497.0,69472.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077897767,0.03067898,69524.0,69499.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077897969,0.31721692,69523.0,69512.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077898165,0.31721692,69523.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771077898166,0.31721692,69523.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771077898463,0.01452,69531.0,69518.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771077900663,0.14404,69534.0,69521.0,0.42520291]
["bitfinex-derivatives","BTCF0:USTF0",1771077900868,0.14404,69534.0,69522.0,0.43972291]
["bitfinex-derivatives","BTCF0:USTF0",1771077902072,0.14404,69534.0,69523.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077902477,0.144,69543.0,69526.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077902769,0.01452,69540.0,69528.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077903071,0.01452,69544.0,69528.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077903273,0.144,69551.0,69531.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077903467,0.01452,69550.0,69533.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077903668,0.144,69551.0,69536.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077903864,0.144,69551.0,69538.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077904267,0.41523031,69550.0,69503.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077904475,0.41523031,69519.0,69492.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077904675,0.41523031,69517.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771077904869,0.41523031,69517.0,69488.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077905479,0.41523031,69517.0,69489.0,0.01171465]
["bitfinex-derivatives","BTCF0:USTF0",1771077907168,0.41523031,69517.0,69490.0,0.18831113]
["bitfinex-derivatives","BTCF0:USTF0",1771077907875,0.44597462,69516.0,69490.0,0.18831113]
["bitfinex-derivatives","BTCF0:USTF0",1771077908269,0.44597462,69516.0,69491.0,0.03105968]
["bitfinex-derivatives","BTCF0:USTF0",1771077908460,0.44597462,69516.0,69490.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771077908666,0.44684977,69509.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077908868,0.11359479,69517.0,69483.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077908869,0.44684977,69507.0,69483.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077909071,0.44684977,69505.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077909271,0.44684977,69503.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077909770,0.44690379,69501.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077910076,0.44690379,69499.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771077910571,0.44690379,69499.0,69481.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077910572,0.00011283,69502.0,69485.0,0.03302191]
["bitfinex-derivatives","BTCF0:USTF0",1771077910777,0.00011283,69502.0,69487.0,0.0516209]
["bitfinex-derivatives","BTCF0:USTF0",1771077914573,0.00011283,69502.0,69489.0,0.07050503]
["bitfinex-derivatives","BTCF0:USTF0",1771077914775,0.00011283,69502.0,69491.0,0.07050503]
["bitfinex-derivatives","BTCF0:USTF0",1771077916583,0.00011283,69502.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771077916584,0.41523031,69500.0,69456.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077916877,0.00011283,69502.0,69449.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077916878,0.41523031,69479.0,69454.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771077917070,0.42667788,69477.0,69455.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077917270,0.42667788,69475.0,69455.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077917475,0.42667788,69475.0,69449.0,0.10153373]
["bitfinex-derivatives","BTCF0:USTF0",1771077917671,0.42667788,69475.0,69450.0,0.2680893]
["bitfinex-derivatives","BTCF0:USTF0",1771077917873,0.42667788,69475.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077918073,0.42667788,69475.0,69452.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077918872,0.42667788,69475.0,69437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771077919073,0.42667788,69475.0,69445.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077919074,0.43750567,69473.0,69445.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077919273,0.43750567,69471.0,69444.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077919473,0.16002845,69475.0,69444.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077919474,0.43750567,69469.0,69444.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077919675,0.43755811,69467.0,69444.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077919876,0.1586,69468.0,69437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771077919877,0.43755811,69465.0,69438.0,0.08110533]
["bitfinex-derivatives","BTCF0:USTF0",1771077920076,0.43755811,69465.0,69439.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077920379,0.0146,69464.0,69439.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077920580,0.43755811,69463.0,69439.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771077921279,0.43755811,69463.0,69439.0,0.26830021]
["bitfinex-derivatives","BTCF0:USTF0",1771077921578,0.42871298,69461.0,69440.0,0.10970021]
["bitfinex-derivatives","BTCF0:USTF0",1771077921779,0.0146,69460.0,69440.0,0.10970021]
["bitfinex-derivatives","BTCF0:USTF0",1771077923982,0.44069171,69460.0,69440.0,0.10970021]
["bitfinex-derivatives","BTCF0:USTF0",1771077924184,0.44069171,69460.0,69441.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771077926787,0.44069171,69460.0,69442.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077926987,0.44069171,69460.0,69442.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771077929890,0.44069171,69460.0,69401.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077930187,0.44069171,69460.0,69407.0,0.41532604]
["bitfinex-derivatives","BTCF0:USTF0",1771077930188,0.41523031,69458.0,69407.0,0.41532604]
["bitfinex-derivatives","BTCF0:USTF0",1771077930393,0.41523031,69458.0,69409.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077930685,0.41523031,69449.0,69411.0,0.41821738]
["bitfinex-derivatives","BTCF0:USTF0",1771077930892,0.41523031,69447.0,69412.0,0.43285738]
["bitfinex-derivatives","BTCF0:USTF0",1771077931191,0.15872,69448.0,69413.0,0.57745008]
["bitfinex-derivatives","BTCF0:USTF0",1771077931192,0.41523031,69445.0,69413.0,0.57745008]
["bitfinex-derivatives","BTCF0:USTF0",1771077931384,0.45575116,69443.0,69397.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077931580,0.14408,69448.0,69403.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077931581,0.45575116,69439.0,69403.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077931784,0.45575116,69437.0,69404.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077931994,0.45575116,69435.0,69404.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077932194,0.45575116,69433.0,69404.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077932396,0.45575116,69433.0,69404.0,0.44801008]
["bitfinex-derivatives","BTCF0:USTF0",1771077932585,0.45575116,69433.0,69405.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077932787,0.45575116,69433.0,69406.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077934095,0.49106916,69433.0,69406.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077934594,0.45575116,69432.0,69406.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077934985,0.45575116,69430.0,69406.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077935394,0.45575116,69430.0,69407.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771077935898,0.01464,69431.0,69408.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077937598,0.001,69430.0,69408.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077938096,0.50591913,69431.0,69408.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077938795,0.45575116,69458.0,69414.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077938994,0.47039116,69458.0,69433.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077939196,0.00014884,69457.0,69435.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077939588,0.47039116,69458.0,69435.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077939797,0.00017179,69457.0,69435.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077940200,0.00014884,69456.0,69435.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077940602,0.00014884,69455.0,69435.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077940898,0.01464,69454.0,69435.0,0.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1771077941498,0.00017179,69457.0,69438.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077941801,0.00017179,69457.0,69440.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077941997,0.45871282,69467.0,69439.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077941998,0.45871282,69484.0,69442.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077942190,0.45871282,69475.0,69448.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077942396,0.47335282,69474.0,69450.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077942601,0.14412,69473.0,69452.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077942894,0.14412,69473.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077943103,0.00014884,69471.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077943303,0.01464,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077943696,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077944197,0.00014884,69468.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077944393,0.01464,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077944598,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077945001,0.01464,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077945199,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077945602,0.00014884,69468.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077945907,0.01464,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077946094,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077946294,0.01464,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077947810,0.01478884,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077948019,0.01464,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077950610,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077951414,0.01489242,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077952213,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077952821,0.00014884,69471.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077953820,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077954221,0.00014884,69471.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077954611,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077955216,0.00014884,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077955723,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077955924,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077956221,0.00014884,69470.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077956721,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077956923,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077958226,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077958625,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077958826,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077959326,0.00014884,69467.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077959520,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077959719,0.00014884,69469.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077959926,0.01474358,69472.0,69453.0,0.4500929]
["bitfinex-derivatives","BTCF0:USTF0",1771077960122,0.4734564,69472.0,69453.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771077960318,0.00014358,69472.0,69455.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077960524,0.45871282,69481.0,69461.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077960525,0.0146,69481.0,69461.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077960725,0.0146,69481.0,69463.0,0.4354529]
["bitfinex-derivatives","BTCF0:USTF0",1771077960920,0.14408,69491.0,69463.0,0.4498539]
["bitfinex-derivatives","BTCF0:USTF0",1771077961120,0.0146,69489.0,69463.0,0.4498539]
["bitfinex-derivatives","BTCF0:USTF0",1771077961825,0.0146,69489.0,69465.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077962029,0.0146,69489.0,69467.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077963623,0.0146,69489.0,69467.0,0.47595016]
["bitfinex-derivatives","BTCF0:USTF0",1771077963827,0.14408,69491.0,69470.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077964029,0.14408,69491.0,69472.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077964229,0.14408,69491.0,69474.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077964530,0.14408,69491.0,69473.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771077964531,0.14408,69491.0,69476.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077965327,0.0146,69493.0,69476.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077969626,0.0146,69493.0,69478.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077969831,0.0146,69493.0,69479.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771077970033,0.0146,69493.0,69480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771077970635,0.0146,69493.0,69480.0,0.47615016]
["bitfinex-derivatives","BTCF0:USTF0",1771077974444,0.01456,69496.0,69480.0,0.47615016]
["bitfinex-derivatives","BTCF0:USTF0",1771077975441,0.14404,69508.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771077975635,0.44699154,69506.0,69483.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1771077978344,0.01456,69507.0,69483.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1771077979047,0.1300347,69507.0,69483.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1771077979246,0.57702624,69507.0,69483.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1771077981148,0.44699154,69506.0,69483.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1771077982139,0.1300347,69507.0,69483.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1771077982345,0.01456,69507.0,69485.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077982546,0.01456,69507.0,69487.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077982746,0.01456,69507.0,69489.0,0.46155016]
["bitfinex-derivatives","BTCF0:USTF0",1771077983045,0.01456,69507.0,69490.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1771077990247,0.44699154,69516.0,69490.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1771077990452,0.2766688,69515.0,69490.0,0.49050516]
["bitfinex-derivatives","BTCF0:USTF0",1771077990649,0.2621088,69514.0,69490.0,0.49050516]
["bitfinex-derivatives","BTCF0:USTF0",1771077990850,0.2621088,69513.0,69490.0,0.49050516]
["bitfinex-derivatives","BTCF0:USTF0",1771077991050,0.01456,69515.0,69490.0,0.49050516]
["bitfinex-derivatives","BTCF0:USTF0",1771077991653,0.01456,69515.0,69498.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771077991946,0.01456,69515.0,69500.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771077992154,0.144,69517.0,69502.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771077992355,0.144,69517.0,69504.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771077992653,0.144,69526.0,69504.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771077992855,0.01456,69525.0,69504.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771077997362,0.46331207,69536.0,69508.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1771077997554,0.46331207,69534.0,69510.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771077998853,0.46331207,69534.0,69512.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771077999060,0.46331207,69534.0,69514.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771078001363,0.01456,69535.0,69514.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771078001757,0.50528778,69535.0,69514.0,0.471249]
["bitfinex-derivatives","BTCF0:USTF0",1771078010873,0.50528778,69535.0,69516.0,0.47698408]
["bitfinex-derivatives","BTCF0:USTF0",1771078016078,0.50528778,69535.0,69517.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771078016278,0.50528778,69535.0,69518.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078020476,0.50528778,69535.0,69500.0,0.47698408]
["bitfinex-derivatives","BTCF0:USTF0",1771078020683,0.49072778,69533.0,69501.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771078020979,0.49072778,69531.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078021172,0.05,69537.0,69494.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771078021173,0.49072778,69529.0,69494.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771078021379,0.48478138,69527.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078021678,0.48478138,69525.0,69495.0,0.50880405]
["bitfinex-derivatives","BTCF0:USTF0",1771078021884,0.14396,69530.0,69495.0,0.50880405]
["bitfinex-derivatives","BTCF0:USTF0",1771078021885,0.48478138,69523.0,69495.0,0.50880405]
["bitfinex-derivatives","BTCF0:USTF0",1771078022186,0.48478138,69521.0,69497.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078022387,0.14396,69520.0,69499.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078022684,0.01452,69519.0,69499.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078023086,0.14396,69520.0,69502.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078023384,0.49930138,69540.0,69521.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078023688,0.01452,69536.0,69522.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078024382,0.01452,69536.0,69500.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078024383,0.48478138,69534.0,69500.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078024585,0.48478138,69532.0,69491.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078024791,0.48478138,69532.0,69482.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1771078024792,0.48478138,69530.0,69493.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078024980,0.48478138,69528.0,69494.0,0.65276405]
["bitfinex-derivatives","BTCF0:USTF0",1771078025176,0.48478138,69526.0,69495.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078025483,0.48478138,69528.0,69506.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078025679,0.48478138,69526.0,69502.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078025884,0.48478138,69524.0,69503.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771078026486,0.48478138,69524.0,69503.0,0.65276405]
["bitfinex-derivatives","BTCF0:USTF0",1771078026685,0.48478138,69524.0,69503.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078026885,0.48478138,69524.0,69504.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771078027277,0.48478138,69524.0,69499.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078027481,0.48478138,69524.0,69500.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771078027482,0.47398568,69524.0,69500.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771078027683,0.47398568,69524.0,69501.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771078028277,0.47398568,69524.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078029081,0.48478138,69532.0,69510.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078029285,0.48478138,69530.0,69512.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078029582,0.48478138,69530.0,69512.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771078031482,0.14396,69533.0,69515.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078031686,0.53478138,69537.0,69517.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078031990,0.48478138,69535.0,69498.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078032190,0.14396,69536.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771078032191,0.48478138,69533.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771078032485,0.48478138,69531.0,69506.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078032690,0.48478138,69529.0,69508.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078032896,0.49930138,69528.0,69508.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078033891,0.49930138,69528.0,69507.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078033892,0.49930138,69528.0,69510.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078034188,0.024,69534.0,69516.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078034189,0.03852,69534.0,69516.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078034390,0.01452,69533.0,69518.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078034582,0.01452,69533.0,69513.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078034784,0.49930138,69533.0,69514.0,0.65276405]
["bitfinex-derivatives","BTCF0:USTF0",1771078035287,0.49930138,69533.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078037885,0.49930138,69533.0,69479.0,0.64461697]
["bitfinex-derivatives","BTCF0:USTF0",1771078038087,0.48478138,69523.0,69463.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078038392,0.48478138,69488.0,69445.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078038588,0.14498053,69489.0,69447.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078038589,0.48478138,69486.0,69447.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078038792,0.48478138,69484.0,69449.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078038992,0.48478138,69482.0,69451.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078039289,0.48478138,69482.0,69439.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771078039290,0.48478138,69482.0,69453.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078039492,0.48478138,69480.0,69454.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771078039694,0.48478138,69478.0,69454.0,0.65280405]
["bitfinex-derivatives","BTCF0:USTF0",1771078039993,0.48478138,69476.0,69454.0,0.65280405]
["bitfinex-derivatives","BTCF0:USTF0",1771078040191,0.48478138,69476.0,69455.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771078040391,0.48478138,69476.0,69432.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078040592,0.48478138,69474.0,69434.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078040782,0.48478138,69474.0,69433.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771078040783,0.48478138,69472.0,69437.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078040987,0.48478138,69470.0,69439.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078041188,0.48478138,69468.0,69439.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078041389,0.0146,69467.0,69441.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078041590,0.49938138,69467.0,69442.0,0.65280405]
["bitfinex-derivatives","BTCF0:USTF0",1771078041807,0.49938138,69467.0,69443.0,0.63824405]
["bitfinex-derivatives","BTCF0:USTF0",1771078041989,0.49938138,69467.0,69444.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078044795,0.49938138,69467.0,69445.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078045504,0.48478138,69480.0,69449.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078045695,0.48478138,69478.0,69451.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078045995,0.01456,69479.0,69443.0,0.158365]
["bitfinex-derivatives","BTCF0:USTF0",1771078045996,0.48478138,69476.0,69453.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078046202,0.48478138,69476.0,69454.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771078046504,0.48478138,69474.0,69455.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078050195,0.48478138,69474.0,69443.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078050401,0.48478138,69474.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771078050707,0.48478138,69474.0,69445.0,0.49428405]
["bitfinex-derivatives","BTCF0:USTF0",1771078052102,0.48478138,69474.0,69444.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771078052297,0.60009754,69474.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078052498,0.60009754,69474.0,69446.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078054412,0.49465931,69472.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078054606,0.49465931,69470.0,69431.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078054806,0.49465931,69468.0,69433.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078055007,0.49465931,69466.0,69433.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078055210,0.49465931,69464.0,69433.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078055912,0.49465931,69462.0,69429.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771078056113,0.49465931,69460.0,69432.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078056707,0.49465931,69458.0,69420.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771078056910,0.49465931,69456.0,69419.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1771078057108,0.49465931,69454.0,69429.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078057307,0.01456,69453.0,69431.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078057512,0.158483,69452.0,69434.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078057707,0.014404,69450.0,69436.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078058006,0.014404,69448.0,69437.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078058211,0.014404,69447.0,69437.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078058711,0.014404,69445.0,69437.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078059215,0.014404,69448.0,69437.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078059406,0.014404,69447.0,69437.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078059610,0.028964,69450.0,69437.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078060011,0.01456,69450.0,69437.0,0.47930923]
["bitfinex-derivatives","BTCF0:USTF0",1771078060406,6.614e-05,69455.0,69441.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078060603,6.614e-05,69455.0,69436.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771078060604,0.01456,69454.0,69443.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078061014,0.01456,69462.0,69445.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078061214,0.01456,69463.0,69445.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078062410,0.01456,69463.0,69447.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078064106,0.00376431,69463.0,69447.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078064504,0.00376431,69463.0,69437.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078064707,0.00376431,69463.0,69442.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078064911,0.02402,69469.0,69451.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078065106,0.51190648,69474.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078065310,0.85068196,69473.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078065515,0.52646648,69473.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078066314,0.32421125,69472.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078066515,0.32421125,69471.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078066715,0.52646648,69473.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078067021,0.32421125,69472.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078067209,0.32421125,69471.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078067418,0.32421125,69470.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078067614,0.33877125,69469.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078067915,0.32421125,69468.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078068114,0.32421125,69467.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078068315,0.32421125,69466.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078068611,0.32421125,69465.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078068819,0.32421125,69464.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078069116,0.32421125,69463.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078069312,0.01456,69469.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078069521,0.32421115,69468.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078069714,0.32421115,69467.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078070011,0.32421115,69466.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078070211,0.32421115,69465.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078070412,0.32421115,69464.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078070612,0.32421115,69463.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078070914,0.01456,69469.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078071210,0.32421077,69468.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078071516,0.32421077,69467.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078071722,0.32421077,69466.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078072011,0.32421077,69465.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078072212,0.32421077,69464.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078072412,0.01456,69472.0,69454.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078075119,0.01456,69472.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771078075120,0.01456,69472.0,69456.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078075320,0.01456,69472.0,69458.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078075818,0.65598648,69480.0,69463.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078075819,0.15864,69480.0,69463.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078076119,0.15864,69480.0,69465.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078076418,0.15864,69480.0,69466.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078076820,0.15864,69480.0,69466.0,0.48905625]
["bitfinex-derivatives","BTCF0:USTF0",1771078077412,0.14408,69486.0,69466.0,0.48905625]
["bitfinex-derivatives","BTCF0:USTF0",1771078077619,0.01456,69485.0,69466.0,0.48905625]
["bitfinex-derivatives","BTCF0:USTF0",1771078080017,0.01456,69485.0,69457.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771078080018,0.51190648,69484.0,69431.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771078080220,0.51190648,69449.0,69420.0,0.48909625]
["bitfinex-derivatives","BTCF0:USTF0",1771078080413,0.51190648,69447.0,69420.0,0.48909625]
["bitfinex-derivatives","BTCF0:USTF0",1771078080822,0.15868,69448.0,69422.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078081116,0.19526143,69448.0,69424.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078081324,0.15868,69448.0,69424.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078081522,0.014406,69438.0,69424.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078081722,0.014407,69432.0,69424.0,0.47449625]
["bitfinex-derivatives","BTCF0:USTF0",1771078082021,0.014407,69431.0,69426.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078082221,0.0146,69444.0,69428.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078082413,0.014407,69443.0,69428.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078082618,0.014407,69431.0,69428.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078082821,0.0146,69444.0,69428.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078083018,0.0146,69444.0,69430.0,0.47532453]
["bitfinex-derivatives","BTCF0:USTF0",1771078083219,0.0146,69444.0,69432.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078083419,0.11036878,69444.0,69433.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078084322,0.11036878,69444.0,69434.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078084523,0.0146,69444.0,69434.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078088621,0.14408,69457.0,69434.0,0.49770453]
["bitfinex-derivatives","BTCF0:USTF0",1771078088825,0.32461318,69456.0,69434.0,0.49770453]
["bitfinex-derivatives","BTCF0:USTF0",1771078089028,0.0146,69456.0,69434.0,0.49770453]
["bitfinex-derivatives","BTCF0:USTF0",1771078089242,0.14408,69465.0,69439.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078089531,0.32365535,69464.0,69442.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078089723,0.30905535,69463.0,69444.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078089931,0.30905535,69462.0,69446.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078090125,0.30905535,69461.0,69446.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078090425,0.30905535,69461.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771078090426,0.50692408,69455.0,69413.0,0.48010453]
["bitfinex-derivatives","BTCF0:USTF0",1771078090615,0.50692408,69453.0,69415.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078090815,0.50692408,69451.0,69416.0,0.62718453]
["bitfinex-derivatives","BTCF0:USTF0",1771078091021,0.50692408,69449.0,69417.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078091216,0.50692408,69447.0,69418.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078091423,0.50692408,69445.0,69419.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078091728,0.50692408,69443.0,69417.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078091929,0.50692408,69441.0,69417.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078092126,0.50692408,69439.0,69417.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078092326,0.50692408,69437.0,69417.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078092526,0.50692408,69429.0,69416.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078092730,0.014411,69414.0,69412.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771078093030,0.01441,69416.0,69413.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078093227,0.01441,69417.0,69413.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078093423,0.00011204,69428.0,69414.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078093621,0.01452004,69428.0,69414.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078093930,0.01452004,69428.0,69413.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078093931,0.014409,69422.0,69416.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078094230,0.00011204,69428.0,69417.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771078095227,0.00011204,69428.0,69418.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078095428,0.00011204,69428.0,69419.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078095637,0.00011204,69428.0,69420.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078095932,0.00011204,69428.0,69421.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078097126,0.00011204,69428.0,69411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078097127,0.50692408,69426.0,69411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078097638,0.09576878,69423.0,69411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078097936,0.11036878,69423.0,69411.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078101132,0.11036878,69423.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771078101133,0.50692408,69421.0,69380.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078101327,0.50692408,69419.0,69386.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078101527,0.50692408,69411.0,69388.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078101733,0.15876,69410.0,69388.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078102034,0.014416,69389.0,69388.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078102235,0.0145454,69389.0,69388.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078102430,0.014416,69389.0,69388.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078102735,0.014414,69398.0,69388.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078102936,0.014414,69398.0,69387.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771078102937,0.014414,69398.0,69389.0,0.64190453]
["bitfinex-derivatives","BTCF0:USTF0",1771078103132,0.0146,69402.0,69390.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771078103430,0.05792475,69401.0,69390.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1771078103826,0.0577934,69400.0,69381.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078104038,0.0577934,69400.0,69383.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078104235,0.01464,69407.0,69383.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078105334,6.28e-05,69406.0,69383.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078108829,0.50692408,69431.0,69406.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078109029,0.01464,69430.0,69408.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078109225,0.01464,69430.0,69409.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078109437,0.52156408,69430.0,69409.0,0.48310453]
["bitfinex-derivatives","BTCF0:USTF0",1771078111537,0.52156408,69430.0,69410.0,0.55388189]
["bitfinex-derivatives","BTCF0:USTF0",1771078111739,0.52156408,69430.0,69411.0,0.55388189]
["bitfinex-derivatives","BTCF0:USTF0",1771078112832,0.01464,69430.0,69411.0,0.55388189]
["bitfinex-derivatives","BTCF0:USTF0",1771078113028,0.14416,69431.0,69411.0,0.55388189]
["bitfinex-derivatives","BTCF0:USTF0",1771078114142,0.52221487,69430.0,69412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771078114534,0.0146,69430.0,69412.0,0.55384189]
["bitfinex-derivatives","BTCF0:USTF0",1771078114934,0.52221487,69430.0,69383.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771078115148,0.50761487,69428.0,69394.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078115345,0.50761487,69428.0,69396.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078115642,0.50761487,69428.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078117341,0.50761487,69426.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078117646,0.50761487,69424.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078117949,0.14416,69423.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078118245,0.50761487,69422.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078119446,0.0146,69421.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078120752,0.55037318,69421.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078120957,0.82523983,69420.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078121263,0.28946665,69419.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078121452,0.53577318,69420.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078121651,0.28949681,69419.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078121846,0.53577318,69420.0,69398.0,0.53924189]
["bitfinex-derivatives","BTCF0:USTF0",1771078122052,0.28949681,69419.0,69400.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078122352,0.0146,69421.0,69385.0,0.56218842]
["bitfinex-derivatives","BTCF0:USTF0",1771078122353,0.53577318,69417.0,69385.0,0.56218842]
["bitfinex-derivatives","BTCF0:USTF0",1771078122550,0.53577318,69415.0,69387.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078122751,0.53577318,69413.0,69389.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078122951,0.44830583,69414.0,69389.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078122952,0.53577318,69411.0,69389.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078123153,0.55041318,69410.0,69389.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078125757,0.55041318,69410.0,69385.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078125957,0.53577318,69408.0,69387.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078126458,0.01464,69410.0,69387.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078130354,0.28969611,69409.0,69389.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078130559,0.01464,69410.0,69390.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078130759,0.28967358,69409.0,69390.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078131058,0.01464,69410.0,69392.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078132364,0.28971767,69409.0,69392.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078132669,0.01464,69410.0,69392.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078133362,0.53577318,69423.0,69392.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078133557,0.10749428,69424.0,69400.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078133759,0.10749428,69424.0,69389.0,0.158616]
["bitfinex-derivatives","BTCF0:USTF0",1771078133760,0.01464,69416.0,69402.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078133962,0.01464,69416.0,69403.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078134164,0.01464,69416.0,69405.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078138865,0.0146,69419.0,69405.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078140670,0.0146,69422.0,69405.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078147567,0.1442,69423.0,69405.0,0.54758842]
["bitfinex-derivatives","BTCF0:USTF0",1771078147776,0.14416,69434.0,69409.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078147975,0.30003211,69433.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078148171,0.28543211,69432.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078148373,0.0146,69433.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078148571,0.28447271,69432.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078148773,0.0146,69433.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078148972,0.28447045,69432.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078149271,0.0146,69433.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078149470,0.28444149,69432.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078149671,0.10743928,69433.0,69411.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078149871,0.15876,69441.0,69420.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078150077,0.15876,69441.0,69422.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078150281,0.15876,69441.0,69424.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078150480,0.15876,69441.0,69426.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078153480,0.0146,69444.0,69426.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078159080,0.14416,69449.0,69425.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771078159081,0.0146,69446.0,69431.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078159380,0.0146,69446.0,69425.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771078159381,0.14416,69455.0,69433.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078159585,0.0146,69454.0,69435.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078164790,0.0146,69454.0,69435.0,0.53194207]
["bitfinex-derivatives","BTCF0:USTF0",1771078164982,0.0146,69454.0,69438.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078165179,0.0146,69454.0,69440.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078165379,0.14416,69455.0,69442.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078165686,0.14416,69455.0,69444.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078165884,0.01456,69459.0,69444.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078166385,0.14412,69464.0,69446.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078166592,0.01456,69463.0,69448.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078166888,0.01456,69463.0,69450.0,0.51753607]
["bitfinex-derivatives","BTCF0:USTF0",1771078167088,0.01456,69463.0,69449.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771078167089,0.01456,69463.0,69451.0,0.53209607]
["bitfinex-derivatives","BTCF0:USTF0",1771078168387,0.14412,69464.0,69451.0,0.53209607]
["bitfinex-derivatives","BTCF0:USTF0",1771078175694,0.01456,69465.0,69451.0,0.53209607]
["bitfinex-derivatives","BTCF0:USTF0",1771078176197,0.14408,69472.0,69451.0,0.53209607]
["bitfinex-derivatives","BTCF0:USTF0",1771078176395,0.01456,69471.0,69451.0,0.53209607]
["bitfinex-derivatives","BTCF0:USTF0",1771078176800,0.53936089,69479.0,69453.0,0.52936229]
["bitfinex-derivatives","BTCF0:USTF0",1771078177096,0.43473057,69478.0,69455.0,0.52936229]
["bitfinex-derivatives","BTCF0:USTF0",1771078177297,0.15864,69478.0,69455.0,0.52936229]
["bitfinex-derivatives","BTCF0:USTF0",1771078177998,0.15864,69478.0,69459.0,0.52936229]
["bitfinex-derivatives","BTCF0:USTF0",1771078178195,0.15864,69478.0,69461.0,0.52936229]
["bitfinex-derivatives","BTCF0:USTF0",1771078188604,0.55017061,69477.0,69442.0,0.51859945]
["bitfinex-derivatives","BTCF0:USTF0",1771078188802,0.55017061,69477.0,69441.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771078188803,0.55017061,69469.0,69441.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771078188997,0.55017061,69467.0,69440.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078189192,0.27650078,69466.0,69440.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078189397,0.56473061,69465.0,69440.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078189597,0.55017061,69463.0,69440.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078189793,0.55017061,69461.0,69441.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078190104,0.55017061,69459.0,69441.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078190304,0.55017061,69457.0,69441.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078190504,0.55017061,69457.0,69434.0,0.51859945]
["bitfinex-derivatives","BTCF0:USTF0",1771078190701,0.2766742,69456.0,69435.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078191003,0.56473061,69455.0,69435.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078192504,0.56473061,69455.0,69436.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078194901,0.56473061,69455.0,69437.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078195204,0.56473061,69455.0,69438.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078197201,0.56473061,69455.0,69432.0,0.51859945]
["bitfinex-derivatives","BTCF0:USTF0",1771078197394,0.55017061,69453.0,69422.0,0.51859945]
["bitfinex-derivatives","BTCF0:USTF0",1771078197597,0.55017061,69451.0,69423.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078197797,0.55017061,69449.0,69424.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078197997,0.55017061,69447.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078198202,0.55017061,69445.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078198399,0.55017061,69443.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078198607,0.56473061,69442.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078200202,0.01456,69447.0,69426.0,0.53315945]
["bitfinex-derivatives","BTCF0:USTF0",1771078200404,0.55017061,69446.0,69427.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078200803,0.55017061,69446.0,69428.0,0.51859945]
["bitfinex-derivatives","BTCF0:USTF0",1771078201606,0.55017061,69446.0,69427.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078201607,0.14408,69458.0,69437.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078201806,0.01456,69457.0,69439.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078202007,0.52399925,69461.0,69441.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078202008,0.01456,69456.0,69441.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078202606,0.01456,69456.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078202806,0.01456,69456.0,69443.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078204418,0.00376429,69456.0,69442.0,0.68071843]
["bitfinex-derivatives","BTCF0:USTF0",1771078204715,0.00376429,69456.0,69443.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771078205013,0.52776354,69456.0,69422.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078205308,0.52776354,69456.0,69427.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078205707,0.52776354,69456.0,69429.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078206807,0.63045292,69456.0,69429.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078207904,0.63045292,69456.0,69432.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078208110,0.63045292,69456.0,69434.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078208714,0.00376429,69456.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771078208914,0.00376429,69456.0,69437.0,0.55100443]
["bitfinex-derivatives","BTCF0:USTF0",1771078209311,0.00376429,69456.0,69441.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078209507,0.14412,69458.0,69445.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078209708,0.14412,69458.0,69447.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078209911,0.14412,69458.0,69448.0,0.53659843]
["bitfinex-derivatives","BTCF0:USTF0",1771078211614,0.01456,69462.0,69448.0,0.53659843]
["bitfinex-derivatives","BTCF0:USTF0",1771078218820,0.52399925,69466.0,69448.0,0.53659843]
["bitfinex-derivatives","BTCF0:USTF0",1771078218821,0.14412,69467.0,69448.0,0.53659843]
["bitfinex-derivatives","BTCF0:USTF0",1771078225441,0.14412,69467.0,69452.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078225741,0.14412,69467.0,69454.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078226140,0.14412,69467.0,69454.0,0.53644143]
["bitfinex-derivatives","BTCF0:USTF0",1771078226342,0.14412,69467.0,69454.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078227343,0.01456,69468.0,69454.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078227733,0.01456,69471.0,69454.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1771078229049,0.01456,69471.0,69455.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078229447,0.53855925,69471.0,69455.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078230543,0.01456,69471.0,69455.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078231349,0.01456,69471.0,69456.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078237055,0.01456,69471.0,69449.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078237056,0.53118311,69471.0,69449.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078237251,0.53118311,69471.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771078237252,0.53118311,69471.0,69450.0,0.68614887]
["bitfinex-derivatives","BTCF0:USTF0",1771078237857,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078240658,0.27326194,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078240862,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078241052,0.27326194,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078241251,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078241453,0.27326872,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078241753,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078242057,0.27326872,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078242261,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078242458,0.27327437,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078242758,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078242956,0.27327437,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078243157,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078243358,0.27327419,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078243558,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078243756,0.27328018,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078244060,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078244361,0.27328018,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078244560,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078244858,0.27328621,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078245060,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078245260,0.27328621,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078245462,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078245663,0.27329247,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078245963,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078246163,0.27329247,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078246462,0.27329247,69469.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078246650,0.53118311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078246856,0.27329828,69470.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078247052,0.67526311,69471.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078247053,0.27329828,69469.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078247256,0.27329828,69468.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078247451,0.01456,69467.0,69451.0,0.52750887]
["bitfinex-derivatives","BTCF0:USTF0",1771078253664,0.01456,69467.0,69453.0,0.52586321]
["bitfinex-derivatives","BTCF0:USTF0",1771078257863,0.01456,69470.0,69456.0,0.52586321]
["bitfinex-derivatives","BTCF0:USTF0",1771078258068,0.01456,69470.0,69458.0,0.52586321]
["bitfinex-derivatives","BTCF0:USTF0",1771078258266,0.14408,69471.0,69458.0,0.52586321]
["bitfinex-derivatives","BTCF0:USTF0",1771078258460,0.01456,69470.0,69458.0,0.52586321]
["bitfinex-derivatives","BTCF0:USTF0",1771078260557,0.01456,69474.0,69458.0,0.52586321]
["bitfinex-derivatives","BTCF0:USTF0",1771078262865,0.01456,69474.0,69460.0,0.54342274]
["bitfinex-derivatives","BTCF0:USTF0",1771078263060,0.01456,69474.0,69461.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771078263267,0.01456,69474.0,69461.0,0.70206274]
["bitfinex-derivatives","BTCF0:USTF0",1771078263564,0.01456,69474.0,69462.0,0.54342274]
["bitfinex-derivatives","BTCF0:USTF0",1771078270674,0.01456,69478.0,69462.0,0.54342274]
["bitfinex-derivatives","BTCF0:USTF0",1771078276589,0.01456,69479.0,69462.0,0.54342274]
["bitfinex-derivatives","BTCF0:USTF0",1771078276988,0.14408,69483.0,69462.0,0.55782374]
["bitfinex-derivatives","BTCF0:USTF0",1771078277291,0.01456,69482.0,69462.0,0.54342274]
["bitfinex-derivatives","BTCF0:USTF0",1771078299505,0.50215173,69481.0,69454.0,0.49008777]
["bitfinex-derivatives","BTCF0:USTF0",1771078299711,0.50215173,69479.0,69455.0,0.50460777]
["bitfinex-derivatives","BTCF0:USTF0",1771078300009,0.50215173,69477.0,69455.0,0.50460777]
["bitfinex-derivatives","BTCF0:USTF0",1771078300210,0.50215173,69475.0,69455.0,0.50460777]
["bitfinex-derivatives","BTCF0:USTF0",1771078302808,0.50215173,69475.0,69456.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771078303009,0.27282506,69474.0,69457.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078303209,0.51202309,69473.0,69458.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078303415,0.51202309,69471.0,69449.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078304016,0.51202309,69471.0,69450.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771078304211,0.51202309,69471.0,69449.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078304420,0.51202309,69471.0,69450.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771078305613,0.51202309,69471.0,69451.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771078307110,0.51202309,69471.0,69452.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078307310,0.51202309,69471.0,69453.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078308821,0.51202309,69471.0,69453.0,0.54321822]
["bitfinex-derivatives","BTCF0:USTF0",1771078309014,0.01452,69472.0,69453.0,0.54321822]
["bitfinex-derivatives","BTCF0:USTF0",1771078309316,0.01452,69472.0,69455.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078309516,0.01452,69472.0,69436.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078309517,0.51202309,69470.0,69436.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078309722,0.51202309,69468.0,69436.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078309913,0.51202309,69466.0,69436.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078310218,0.51202309,69464.0,69436.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078310416,0.51202309,69462.0,69438.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078310615,0.51202309,69462.0,69440.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078310816,0.51202309,69462.0,69441.0,0.54321822]
["bitfinex-derivatives","BTCF0:USTF0",1771078312519,0.51202309,69462.0,69441.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078312817,0.51202309,69462.0,69442.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771078313618,0.51202309,69462.0,69437.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078313820,0.51202309,69462.0,69438.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771078314218,0.51202309,69462.0,69428.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078314422,0.51202309,69460.0,69429.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771078314620,0.51202309,69458.0,69429.0,0.68729822]
["bitfinex-derivatives","BTCF0:USTF0",1771078314824,0.51202309,69456.0,69430.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078315124,0.51202309,69454.0,69430.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078315513,0.51202309,69454.0,69432.0,0.52869822]
["bitfinex-derivatives","BTCF0:USTF0",1771078321528,0.51202309,69454.0,69433.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078321724,0.51202309,69454.0,69433.0,0.66876739]
["bitfinex-derivatives","BTCF0:USTF0",1771078322224,0.51202309,69454.0,69434.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078323022,0.61850435,69454.0,69434.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078324630,0.10648126,69454.0,69434.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078324829,0.01452,69455.0,69434.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078325532,0.5055193,69455.0,69434.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078326830,0.61093082,69455.0,69434.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078330318,0.11993152,69455.0,69434.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078332124,0.14412,69454.0,69434.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078336435,0.14412,69454.0,69436.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078336634,0.14412,69454.0,69438.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078337530,0.14412,69454.0,69439.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078341333,0.27018615,69453.0,69439.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078341534,0.01452,69452.0,69439.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078343032,0.14412,69465.0,69450.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078343228,0.01452,69464.0,69451.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078345132,0.01452,69464.0,69453.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078345336,0.01452,69464.0,69455.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1771078345533,0.01452,69464.0,69456.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078345732,0.14412,69465.0,69456.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078346740,0.01452,69468.0,69456.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078346942,0.01446,69468.0,69456.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078349237,0.01452,69471.0,69456.0,0.52468739]
["bitfinex-derivatives","BTCF0:USTF0",1771078357054,0.01452,69471.0,69456.0,0.53908939]
["bitfinex-derivatives","BTCF0:USTF0",1771078357556,0.14412,69473.0,69458.0,0.45741901]
["bitfinex-derivatives","BTCF0:USTF0",1771078357858,0.14412,69473.0,69460.0,0.45741901]
["bitfinex-derivatives","BTCF0:USTF0",1771078364760,0.01452,69475.0,69462.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078364960,0.01452,69475.0,69464.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078365755,0.01452,69478.0,69464.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078375368,0.14408,69481.0,69464.0,0.51094143]
["bitfinex-derivatives","BTCF0:USTF0",1771078375560,0.14408,69481.0,69464.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078375956,0.14408,69481.0,69464.0,0.51094143]
["bitfinex-derivatives","BTCF0:USTF0",1771078376364,0.14408,69481.0,69464.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078376560,0.14408,69481.0,69467.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078376768,0.14408,69481.0,69469.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078377165,0.01452,69487.0,69469.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078380472,0.01452,69487.0,69470.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771078380768,0.47160182,69487.0,69461.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078381069,0.47160182,69487.0,69463.0,0.49654143]
["bitfinex-derivatives","BTCF0:USTF0",1771078384076,0.47160182,69487.0,69465.0,0.48597093]
["bitfinex-derivatives","BTCF0:USTF0",1771078385777,0.01452,69487.0,69468.0,0.50037093]
["bitfinex-derivatives","BTCF0:USTF0",1771078385979,0.01452,69487.0,69474.0,0.48597093]
["bitfinex-derivatives","BTCF0:USTF0",1771078386283,0.01452,69487.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078386578,0.01452,69487.0,69475.0,0.50049093]
["bitfinex-derivatives","BTCF0:USTF0",1771078392282,0.15856,69490.0,69477.0,0.48597093]
["bitfinex-derivatives","BTCF0:USTF0",1771078392576,0.15856,69490.0,69478.0,0.50049093]
["bitfinex-derivatives","BTCF0:USTF0",1771078392883,0.15856,69490.0,69479.0,0.50049093]
["bitfinex-derivatives","BTCF0:USTF0",1771078393378,0.14404,69490.0,69479.0,0.50049093]
["bitfinex-derivatives","BTCF0:USTF0",1771078407491,0.2034,69494.0,69479.0,0.51488793]
["bitfinex-derivatives","BTCF0:USTF0",1771078408583,0.2034,69494.0,69479.0,0.50049093]
["bitfinex-derivatives","BTCF0:USTF0",1771078409093,0.2034,69494.0,69484.0,0.48597093]
["bitfinex-derivatives","BTCF0:USTF0",1771078409390,0.2034,69494.0,69485.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078409791,0.2034,69494.0,69485.0,0.50049093]
["bitfinex-derivatives","BTCF0:USTF0",1771078409988,0.01452,69497.0,69485.0,0.50049093]
["bitfinex-derivatives","BTCF0:USTF0",1771078410692,0.01452,69497.0,69487.0,0.48597093]
["bitfinex-derivatives","BTCF0:USTF0",1771078410987,0.15856,69500.0,69490.0,0.48597093]
["bitfinex-derivatives","BTCF0:USTF0",1771078411185,0.15856,69500.0,69491.0,0.50295514]
["bitfinex-derivatives","BTCF0:USTF0",1771078411491,0.01452,69506.0,69492.0,0.50295514]
["bitfinex-derivatives","BTCF0:USTF0",1771078411688,0.01452,69506.0,69493.0,0.50295514]
["bitfinex-derivatives","BTCF0:USTF0",1771078413489,0.2034,69508.0,69493.0,0.50295514]
["bitfinex-derivatives","BTCF0:USTF0",1771078415693,0.15856,69509.0,69493.0,0.50295514]
["bitfinex-derivatives","BTCF0:USTF0",1771078415892,0.46450171,69508.0,69487.0,0.48843514]
["bitfinex-derivatives","BTCF0:USTF0",1771078416099,0.46450171,69508.0,69488.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771078416296,0.46450171,69508.0,69488.0,0.64695514]
["bitfinex-derivatives","BTCF0:USTF0",1771078416497,0.46450171,69508.0,69489.0,0.48843514]
["bitfinex-derivatives","BTCF0:USTF0",1771078417890,0.15856,69509.0,69489.0,0.48843514]
["bitfinex-derivatives","BTCF0:USTF0",1771078418692,0.15856,69509.0,69496.0,0.48843514]
["bitfinex-derivatives","BTCF0:USTF0",1771078418896,0.15856,69509.0,69498.0,0.48843514]
["bitfinex-derivatives","BTCF0:USTF0",1771078419397,0.46450171,69516.0,69498.0,0.48843514]
["bitfinex-derivatives","BTCF0:USTF0",1771078419700,0.01452,69515.0,69498.0,0.48843514]
["bitfinex-derivatives","BTCF0:USTF0",1771078420088,0.01452,69515.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771078420089,0.46450171,69514.0,69477.0,0.48843514]
["bitfinex-derivatives","BTCF0:USTF0",1771078420294,0.01452,69515.0,69481.0,0.50283214]
["bitfinex-derivatives","BTCF0:USTF0",1771078420295,0.46450171,69512.0,69481.0,0.50283214]
["bitfinex-derivatives","BTCF0:USTF0",1771078420494,0.46450171,69510.0,69482.0,0.51735214]
["bitfinex-derivatives","BTCF0:USTF0",1771078420701,0.15852,69511.0,69485.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078420702,0.45187107,69508.0,69485.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078420903,0.45187107,69508.0,69486.0,0.63077789]
["bitfinex-derivatives","BTCF0:USTF0",1771078421096,0.45187107,69508.0,69487.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078427496,0.45187107,69508.0,69487.0,0.48665389]
["bitfinex-derivatives","BTCF0:USTF0",1771078427699,0.45187107,69508.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078427909,0.45187107,69508.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078431916,0.45187107,69508.0,69486.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078432119,0.45187107,69508.0,69488.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078432418,0.01452,69509.0,69488.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078433117,0.46639107,69509.0,69488.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078433710,0.46639107,69509.0,69489.0,0.63077789]
["bitfinex-derivatives","BTCF0:USTF0",1771078433910,0.46639107,69509.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078436220,0.26294306,69508.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078436422,0.46639107,69509.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078436618,0.26294306,69508.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078436923,0.46639107,69509.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078437220,0.26294306,69508.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078437415,0.46639107,69509.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078437621,0.26294705,69508.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078437917,0.01452,69509.0,69490.0,0.48665289]
["bitfinex-derivatives","BTCF0:USTF0",1771078438121,0.01452,69509.0,69490.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078439919,0.01452,69509.0,69490.0,0.48665289]
["bitfinex-derivatives","BTCF0:USTF0",1771078440522,0.01452,69509.0,69492.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078440716,0.01452,69509.0,69494.0,0.47225789]
["bitfinex-derivatives","BTCF0:USTF0",1771078442518,0.01452,69509.0,69495.0,0.64052448]
["bitfinex-derivatives","BTCF0:USTF0",1771078443417,0.45189393,69509.0,69489.0,0.48200448]
["bitfinex-derivatives","BTCF0:USTF0",1771078443718,0.45189393,69509.0,69490.0,0.64052448]
["bitfinex-derivatives","BTCF0:USTF0",1771078443923,0.01452,69509.0,69491.0,0.48200448]
["bitfinex-derivatives","BTCF0:USTF0",1771078444624,0.43737393,69508.0,69487.0,0.48200448]
["bitfinex-derivatives","BTCF0:USTF0",1771078444920,0.43737393,69508.0,69488.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771078445228,0.43737393,69508.0,69489.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771078446622,0.43737393,69508.0,69486.0,0.48200448]
["bitfinex-derivatives","BTCF0:USTF0",1771078446928,0.43737393,69508.0,69487.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771078450029,0.43737393,69508.0,69488.0,0.48200448]
["bitfinex-derivatives","BTCF0:USTF0",1771078450229,0.43737393,69508.0,69490.0,0.48200448]
["bitfinex-derivatives","BTCF0:USTF0",1771078450430,0.43737393,69508.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078450631,0.43737393,69508.0,69491.0,0.49652448]
["bitfinex-derivatives","BTCF0:USTF0",1771078452733,0.01452,69509.0,69491.0,0.49652448]
["bitfinex-derivatives","BTCF0:USTF0",1771078452928,0.45189393,69509.0,69491.0,0.49652448]
["bitfinex-derivatives","BTCF0:USTF0",1771078453728,0.01452,69509.0,69491.0,0.49652448]
["bitfinex-derivatives","BTCF0:USTF0",1771078453927,0.01452,69510.0,69493.0,0.49639848]
["bitfinex-derivatives","BTCF0:USTF0",1771078454132,0.01452,69510.0,69494.0,0.49652448]
["bitfinex-derivatives","BTCF0:USTF0",1771078454333,0.01452,69510.0,69495.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771078454832,0.45189393,69510.0,69495.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771078455926,0.43737393,69508.0,69495.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771078456934,0.43737393,69508.0,69495.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1771078458035,0.41737393,69508.0,69495.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1771078459036,0.41737393,69508.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078459328,0.41737393,69508.0,69488.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771078459635,0.39737393,69508.0,69489.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771078460227,0.39737393,69508.0,69490.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078460429,0.39737393,69508.0,69490.0,0.49648448]
["bitfinex-derivatives","BTCF0:USTF0",1771078460634,0.01452,69509.0,69494.0,0.49639848]
["bitfinex-derivatives","BTCF0:USTF0",1771078460832,0.01452,69509.0,69495.0,0.49648448]
["bitfinex-derivatives","BTCF0:USTF0",1771078461133,0.153,69511.0,69499.0,0.48200448]
["bitfinex-derivatives","BTCF0:USTF0",1771078461327,0.153,69511.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078462027,0.153,69511.0,69499.0,0.47648448]
["bitfinex-derivatives","BTCF0:USTF0",1771078462232,0.153,69511.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078463033,0.133,69511.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078464428,0.133,69511.0,69502.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078465336,0.113,69511.0,69502.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078466133,0.113,69511.0,69503.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078466326,0.113,69511.0,69504.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078466934,0.093,69511.0,69504.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078467835,0.093,69511.0,69503.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078468433,0.073,69511.0,69503.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078469537,0.55133496,69511.0,69498.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078469835,0.073,69511.0,69498.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078470027,0.053,69511.0,69498.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078470830,0.053,69511.0,69499.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078475436,0.053,69511.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078477139,0.033,69511.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078477733,0.033,69511.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078478439,0.013,69511.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078479243,0.013,69511.0,69502.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078479738,0.01448,69513.0,69502.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078479938,0.42407413,69512.0,69499.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078480942,0.42407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078481439,0.40407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078482442,0.40407413,69512.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078483143,0.38407413,69512.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078484845,0.36407413,69512.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078486147,0.36407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078486546,0.34407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078488239,0.32407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078490149,0.30407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078491754,0.28407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078493445,0.26407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078495146,0.24407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078495751,0.24407413,69512.0,69499.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078496856,0.22407413,69512.0,69499.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078497653,0.22407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078498150,0.20407413,69512.0,69500.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078499155,0.20407413,69512.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078499855,0.18407413,69512.0,69501.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078500952,0.67212217,69522.0,69501.0,0.49859032]
["bitfinex-derivatives","BTCF0:USTF0",1771078501255,0.46183782,69521.0,69502.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771078501453,0.46183782,69521.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771078501657,0.46183782,69521.0,69507.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771078501855,0.46183782,69521.0,69507.0,0.028872]
["bitfinex-derivatives","BTCF0:USTF0",1771078502057,0.46183782,69521.0,69507.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078503246,0.01448,69520.0,69507.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078503447,0.46183782,69520.0,69507.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078505257,0.2034,69522.0,69508.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771078505460,0.2034,69522.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771078505661,0.2034,69522.0,69508.0,0.158351]
["bitfinex-derivatives","BTCF0:USTF0",1771078506557,0.01448,69523.0,69508.0,0.172742]
["bitfinex-derivatives","BTCF0:USTF0",1771078506754,0.01448,69523.0,69508.0,0.158351]
["bitfinex-derivatives","BTCF0:USTF0",1771078507156,0.01448,69523.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771078507855,0.01448,69523.0,69508.0,0.138351]
["bitfinex-derivatives","BTCF0:USTF0",1771078508054,0.144,69525.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078508260,0.15848,69525.0,69513.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078508656,0.13848,69525.0,69513.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078510157,0.13848,69525.0,69514.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078510562,0.13848,69525.0,69514.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771078510757,0.124,69525.0,69514.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771078510963,0.124,69525.0,69514.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078511158,0.104,69525.0,69514.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078512868,0.104,69525.0,69515.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078513163,0.01448,69527.0,69515.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078513470,0.01448,69527.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078513665,0.01448,69528.0,69518.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078513867,0.46183782,69530.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078514066,0.46183782,69530.0,69520.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078516063,0.46183782,69530.0,69516.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1771078516370,0.46183782,69530.0,69517.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078518476,0.14396,69533.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078518678,0.15844,69533.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078518873,0.13844,69533.0,69522.0,0.028868]
["bitfinex-derivatives","BTCF0:USTF0",1771078519879,0.13844,69533.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078520084,0.12396,69533.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078520371,0.05,69537.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078520571,0.05,69537.0,69527.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078520776,0.05,69537.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078521379,0.03,69537.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078521570,0.03,69537.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078521776,0.03,69537.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078522578,0.44735782,69545.0,69532.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771078522977,0.44735782,69545.0,69532.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1771078523780,0.42735782,69545.0,69532.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1771078523980,0.42735782,69545.0,69518.0,0.43597447]
["bitfinex-derivatives","BTCF0:USTF0",1771078524178,0.42735782,69545.0,69519.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771078524379,0.42735782,69545.0,69520.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771078524579,0.42735782,69545.0,69521.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078525374,0.40735782,69545.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078525773,0.40735782,69545.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078525986,0.53171862,69545.0,69525.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078526385,0.40735782,69545.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078526882,0.40735782,69545.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078527086,0.01448,69546.0,69536.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078527278,0.01448,69546.0,69536.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078527679,0.01448,69546.0,69536.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078528289,0.01448,69546.0,69537.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078530384,0.46183782,69546.0,69537.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078530586,0.46183782,69546.0,69526.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078530786,0.46183782,69546.0,69527.0,0.172787]
["bitfinex-derivatives","BTCF0:USTF0",1771078530986,0.46183782,69546.0,69528.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078531186,0.46183782,69546.0,69528.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771078531395,0.43382867,69544.0,69528.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771078531988,0.43382867,69544.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078532184,0.43382867,69544.0,69528.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771078532391,0.43382867,69544.0,69531.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078532690,0.43382867,69544.0,69532.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078533493,0.41382867,69544.0,69532.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078533692,0.01448,69545.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078533891,0.01448,69545.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078534091,0.01448,69545.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078534288,0.01448,69545.0,69535.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771078534492,0.01448,69545.0,69536.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078534688,0.14392,69568.0,69537.0,0.47465052]
["bitfinex-derivatives","BTCF0:USTF0",1771078534888,0.43382867,69567.0,69544.0,0.48903452]
["bitfinex-derivatives","BTCF0:USTF0",1771078535088,0.43382867,69567.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078535296,0.44830867,69566.0,69546.0,0.47465052]
["bitfinex-derivatives","BTCF0:USTF0",1771078535494,0.44830867,69566.0,69547.0,0.48903352]
["bitfinex-derivatives","BTCF0:USTF0",1771078535703,0.44830867,69566.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078536000,0.44830867,69566.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078536195,0.43382867,69573.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078536797,0.43382867,69573.0,69558.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078536999,0.43382867,69573.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078538897,0.43382867,69581.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078539093,0.43382867,69579.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078539401,0.43382867,69577.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078540700,0.43382867,69577.0,69551.0,0.43237226]
["bitfinex-derivatives","BTCF0:USTF0",1771078540701,0.43382867,69577.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078540896,0.43382867,69577.0,69537.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1771078540897,0.43382867,69577.0,69536.0,0.46825292]
["bitfinex-derivatives","BTCF0:USTF0",1771078541103,0.43382867,69577.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078541296,0.43382867,69577.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078541297,0.43382867,69577.0,69544.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1771078541494,0.41382867,69577.0,69544.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1771078542400,0.41382867,69577.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078542798,0.41382867,69577.0,69544.0,0.167128]
["bitfinex-derivatives","BTCF0:USTF0",1771078543595,0.39382867,69577.0,69544.0,0.167128]
["bitfinex-derivatives","BTCF0:USTF0",1771078544000,0.39382867,69577.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078544302,0.39482867,69577.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078544505,0.43400517,69576.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078544805,0.43400517,69574.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078545007,0.43400517,69572.0,69528.0,0.43237226]
["bitfinex-derivatives","BTCF0:USTF0",1771078545204,0.43400517,69570.0,69533.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771078545400,0.41400517,69568.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078545597,0.41400517,69568.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078545598,0.43400517,69559.0,69518.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771078545796,0.14495827,69560.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078545797,0.43400517,69557.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078546003,0.43400517,69555.0,69519.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078546198,0.43400517,69553.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078546507,0.014383,69550.0,69536.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078546803,0.014383,69550.0,69531.0,0.43237226]
["bitfinex-derivatives","BTCF0:USTF0",1771078546804,0.00137451,69543.0,69537.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078547103,0.42848517,69554.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078547301,0.028862,69553.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078547697,0.46286717,69553.0,69537.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078547900,0.44848517,69553.0,69537.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078548103,0.44848517,69553.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078549112,0.01448,69552.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078549311,0.43400517,69551.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078551810,0.43400517,69551.0,69539.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078552005,0.43400517,69551.0,69538.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078552606,0.43400517,69551.0,69539.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078552910,0.43400517,69551.0,69538.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078553314,0.01448,69552.0,69539.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078553712,0.01448,69552.0,69539.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078554314,0.14388,69558.0,69544.0,0.43237226]
["bitfinex-derivatives","BTCF0:USTF0",1771078554609,0.14388,69558.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078555005,0.14388,69558.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078555205,0.13186377,69571.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078555206,0.01448,69563.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078555407,0.01448,69563.0,69552.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078556012,0.01448,69563.0,69552.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771078556216,0.21788,69566.0,69552.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771078556510,0.21788,69566.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078556710,0.01448,69566.0,69553.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771078556910,0.43400517,69573.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078557310,0.43400517,69573.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078557510,0.43400517,69573.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078560513,0.01448,69574.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078560815,0.01448,69574.0,69562.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771078561323,0.14388,69578.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078561515,0.15836,69578.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078561718,0.15836,69578.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078562016,0.44367786,69577.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078562212,0.44367786,69577.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078562412,0.44367786,69577.0,69554.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771078562619,0.44367786,69577.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078562814,0.44367786,69577.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078564314,0.44367786,69577.0,69560.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078564509,0.44367786,69577.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078564919,0.44367786,69577.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078565221,0.44367786,69577.0,69556.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771078565614,0.44367786,69577.0,69558.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078566328,0.44367786,69577.0,69556.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771078566521,0.44367786,69577.0,69556.0,0.172741]
["bitfinex-derivatives","BTCF0:USTF0",1771078566912,0.44367786,69577.0,69556.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771078567522,0.44367786,69577.0,69542.0,0.46842028]
["bitfinex-derivatives","BTCF0:USTF0",1771078567723,0.15836,69578.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078567724,0.44367786,69575.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078567927,0.44367786,69573.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078568825,0.44367786,69573.0,69547.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078569021,0.44367786,69573.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078569613,0.44367786,69573.0,69547.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078570828,0.44367786,69573.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078571518,0.44367786,69573.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078571720,0.44367786,69573.0,69547.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078572022,0.44367786,69571.0,69537.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078572222,0.44367786,69569.0,69541.0,0.46842028]
["bitfinex-derivatives","BTCF0:USTF0",1771078572421,0.44367786,69567.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078572619,0.44367786,69567.0,69545.0,0.45403628]
["bitfinex-derivatives","BTCF0:USTF0",1771078572620,0.45805786,69565.0,69545.0,0.45403628]
["bitfinex-derivatives","BTCF0:USTF0",1771078572823,0.014381,69561.0,69546.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771078573127,0.01448,69560.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078573423,0.028861,69560.0,69548.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771078573623,0.01448,69560.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078574820,0.01448,69560.0,69548.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771078576020,0.01448,69560.0,69549.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078578030,0.01448,69560.0,69549.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078578530,0.01448,69564.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078578732,0.45815786,69564.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078578922,0.45815786,69564.0,69549.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078579229,0.45815786,69564.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078579427,0.45815786,69564.0,69549.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078580430,0.45815786,69564.0,69549.0,0.043246]
["bitfinex-derivatives","BTCF0:USTF0",1771078580634,0.45815786,69564.0,69549.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078581032,0.45815786,69564.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078581435,0.45815786,69564.0,69549.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078582336,0.01448,69564.0,69549.0,0.48289928]
["bitfinex-derivatives","BTCF0:USTF0",1771078582833,0.01448,69564.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078583227,0.01448,69564.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078583835,0.01448,69567.0,69555.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771078584536,0.01448,69567.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078584736,0.01448,69567.0,69555.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771078585531,0.01448,69567.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078585736,0.01448,69567.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078586633,0.01448,69567.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078586836,0.01448,69567.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078588734,0.01448,69574.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078588938,0.01448,69574.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078589636,0.00105262,69569.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078589837,0.01448,69574.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078590337,0.44367786,69585.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078590530,0.44367786,69585.0,69568.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771078590730,0.44367786,69585.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078591237,0.44367786,69585.0,69570.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771078591436,0.44367786,69585.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078591639,0.14388,69589.0,69574.0,0.45467113]
["bitfinex-derivatives","BTCF0:USTF0",1771078591837,0.15836,69589.0,69574.0,0.46904913]
["bitfinex-derivatives","BTCF0:USTF0",1771078592036,0.15836,69589.0,69574.0,0.45467113]
["bitfinex-derivatives","BTCF0:USTF0",1771078592237,0.15836,69589.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771078592437,0.15836,69589.0,69577.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771078593341,0.14757433,69589.0,69577.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771078593637,0.14757433,69589.0,69577.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078593842,0.2034,69601.0,69577.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078593843,0.01448,69594.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771078594038,0.44868019,69593.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078594241,0.44868019,69593.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078594436,0.44868019,69593.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078594640,0.44868019,69593.0,69557.0,0.45467113]
["bitfinex-derivatives","BTCF0:USTF0",1771078594843,0.44868019,69591.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078595045,0.46568522,69592.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078595046,0.44868019,69589.0,69560.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078595244,0.44868019,69589.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078596242,0.44868019,69575.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078596447,0.0160254,69574.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078596744,0.0160254,69574.0,69562.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771078596942,0.00193175,69568.0,69562.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771078597346,0.01448,69574.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078597639,0.01448,69574.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078598039,0.01448,69574.0,69566.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771078598345,0.01448,69574.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078600342,0.14384,69578.0,69567.0,0.45467113]
["bitfinex-derivatives","BTCF0:USTF0",1771078600533,0.01448,69583.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078600844,0.01448,69583.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078601045,0.01448,69583.0,69572.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771078601343,0.46342346,69583.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078601645,0.46342346,69583.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078604948,0.01448,69583.0,69571.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771078605142,0.01448,69583.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078605345,0.01448,69583.0,69571.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771078605547,0.14384,69587.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771078605743,0.15832,69587.0,69576.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1771078606350,0.15832,69587.0,69576.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771078607849,0.15832,69587.0,69576.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078608151,0.60726346,69587.0,69576.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078608445,0.15832,69587.0,69576.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078609045,0.60726346,69587.0,69576.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078609244,0.15832,69587.0,69576.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078609940,0.44894346,69598.0,69577.0,0.44015739]
["bitfinex-derivatives","BTCF0:USTF0",1771078610145,0.44894346,69596.0,69576.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078610350,0.44894346,69594.0,69576.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078610943,0.44894346,69594.0,69566.0,0.45453639]
["bitfinex-derivatives","BTCF0:USTF0",1771078611143,0.44894346,69594.0,69567.0,0.172699]
["bitfinex-derivatives","BTCF0:USTF0",1771078611445,0.44894346,69594.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078611446,0.44894346,69593.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078611853,0.44894346,69593.0,69567.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771078611854,0.14384,69599.0,69582.0,0.44015739]
["bitfinex-derivatives","BTCF0:USTF0",1771078612050,0.14384,69599.0,69564.0,0.719013]
["bitfinex-derivatives","BTCF0:USTF0",1771078612051,0.15832,69598.0,69581.0,0.44015739]
["bitfinex-derivatives","BTCF0:USTF0",1771078612357,0.60726346,69598.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078612653,0.15832,69598.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078613350,0.15832,69598.0,69576.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771078613351,0.44894346,69597.0,69577.0,0.44015739]
["bitfinex-derivatives","BTCF0:USTF0",1771078613650,0.44894346,69594.0,69569.0,0.44015739]
["bitfinex-derivatives","BTCF0:USTF0",1771078613866,0.44894346,69592.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078614056,0.44894346,69590.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078614248,0.44894346,69588.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078614447,0.44894346,69586.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078615055,0.44894346,69586.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078615357,0.43814776,69586.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078615554,0.014377,69580.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078615754,0.014377,69578.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078615955,0.15832,69579.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078616752,0.172697,69579.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078617054,0.172697,69579.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078617055,0.15832,69579.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078617851,0.15832,69579.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078619458,0.18528,69579.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078619860,0.18528,69579.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078620159,0.18528,69579.0,69569.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771078620452,0.01448,69578.0,69569.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771078620657,0.14384,69577.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078620851,0.14384,69577.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078621052,0.158217,69577.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078621458,0.014377,69576.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078621657,0.01448,69575.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078621859,0.01448,69575.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078622260,0.014378,69574.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078622459,0.014379,69567.0,69530.0,0.14477745]
["bitfinex-derivatives","BTCF0:USTF0",1771078622761,0.014381,69560.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078622959,0.01448,69559.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078623252,0.01448,69558.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078623459,0.01448,69558.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078624357,0.01448,69558.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078624358,0.14384,69557.0,69536.0,0.43600765]
["bitfinex-derivatives","BTCF0:USTF0",1771078624560,0.014382,69553.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078624756,0.014384,69546.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078624954,0.01448,69545.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078625154,0.028864,69545.0,69536.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078625867,0.01448,69545.0,69536.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078626157,0.44863451,69542.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078626363,0.014385,69538.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078626555,0.15832,69537.0,69521.0,0.45039665]
["bitfinex-derivatives","BTCF0:USTF0",1771078626761,0.014386,69536.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078627065,0.014386,69534.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078627255,0.014386,69532.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078627456,0.014387,69532.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078627658,0.014387,69531.0,69520.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078627964,0.014387,69530.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078628160,0.15832,69529.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078628462,0.172707,69529.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078629257,0.014385,69541.0,69531.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078629458,0.172705,69540.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078629864,0.172705,69540.0,69531.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078630065,0.15832,69540.0,69531.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078630961,0.15832,69540.0,69520.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078630962,0.14388,69543.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078631168,0.01448,69542.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078631767,0.014383,69549.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078631968,0.014383,69547.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078632662,0.30224,69548.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078633071,0.2914443,69548.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078633367,0.014381,69560.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078633563,0.014381,69558.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078633959,0.014381,69557.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078634164,0.14388,69556.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078634367,0.014381,69557.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078634669,0.01448,69555.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078634864,0.00106722,69551.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078635063,0.00106722,69551.0,69546.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771078635271,0.01448,69550.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078635471,0.01448,69549.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078635671,0.01448,69548.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078635872,0.14388,69556.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078636066,0.01448,69555.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078636274,0.01448,69555.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078637872,0.01448,69555.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078638868,0.01448,69555.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078639168,0.01448,69555.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078640275,0.01448,69555.0,69539.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078640276,0.014387,69531.0,69519.0,0.43600765]
["bitfinex-derivatives","BTCF0:USTF0",1771078640464,0.014387,69531.0,69509.0,0.51576389]
["bitfinex-derivatives","BTCF0:USTF0",1771078640465,0.014388,69527.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078640668,0.014389,69518.0,69511.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1771078640868,0.01448,69517.0,69511.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1771078641067,0.01448,69517.0,69511.0,0.01453009]
["bitfinex-derivatives","BTCF0:USTF0",1771078641267,0.014387,69530.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078641469,0.014388,69526.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078641770,0.01448,69525.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078641977,0.01448,69525.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078642466,0.01448,69525.0,69517.0,0.45039665]
["bitfinex-derivatives","BTCF0:USTF0",1771078642672,0.01448,69525.0,69517.0,0.46478565]
["bitfinex-derivatives","BTCF0:USTF0",1771078642867,0.01448,69525.0,69518.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078643070,0.01448,69525.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078643279,0.01448,69524.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078643479,0.01448,69524.0,69517.0,0.45039665]
["bitfinex-derivatives","BTCF0:USTF0",1771078643669,0.01448,69524.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078644479,0.01448,69524.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078644678,0.01448,69524.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078645171,0.01448,69523.0,69517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771078647171,0.01448,69523.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078648074,0.01448,69523.0,69517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771078648275,0.01448,69523.0,69518.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078648475,0.01448,69523.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078648679,0.01448,69522.0,69520.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078648879,0.01448,69521.0,69520.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078649180,0.01448,69521.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078650176,0.014387,69531.0,69515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771078650177,0.014385,69541.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078650379,0.014385,69537.0,69526.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078650575,0.01448,69536.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078651084,0.028771,69537.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078651275,0.01448,69536.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078651474,0.014386,69535.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078652183,0.014386,69535.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078652378,0.014386,69535.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078652780,0.014386,69535.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078652979,0.172786,69536.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078653385,0.014385,69539.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078653576,0.1584,69538.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078653885,0.1584,69538.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078654183,0.014385,69537.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078654585,0.028771,69537.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078654777,0.014386,69535.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078654983,0.01448,69534.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078655384,0.1584,69533.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078656181,0.1584,69533.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078656390,0.1584,69533.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078657690,0.1560625,69533.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078658587,0.1560625,69533.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078658791,0.1560625,69533.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078659384,0.1560625,69533.0,69526.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771078659584,0.1560625,69533.0,69526.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078660186,0.014385,69540.0,69526.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078660386,0.014385,69537.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078660693,0.01448,69536.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078661786,0.028866,69536.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078661990,0.014386,69535.0,69526.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078662590,0.014387,69530.0,69520.0,0.47595491]
["bitfinex-derivatives","BTCF0:USTF0",1771078662798,0.014388,69523.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078662986,0.01448,69522.0,69514.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078663186,0.01448,69522.0,69511.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1771078663393,0.46953972,69522.0,69511.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1771078663592,0.01439,69516.0,69511.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1771078663783,0.14392,69521.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771078663988,0.01448,69520.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078664184,0.01448,69519.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078664388,0.14392,69521.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078664990,0.01448,69520.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078665190,0.01448,69519.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771078665690,0.14392,69532.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771078665895,0.14392,69535.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078666092,0.01448,69534.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078666294,0.01448,69534.0,69527.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771078666796,0.01448,69534.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078667294,0.01448,69534.0,69527.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771078667594,0.01448,69534.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078667799,0.01448,69534.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078667986,0.01448,69534.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078668182,0.01448,69533.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078668695,0.0036843,69533.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078669588,0.43039035,69573.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078669589,0.14392,69541.0,69532.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078669788,0.01448,69540.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078670492,0.14392,69544.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078670696,0.014384,69545.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078670997,0.01448,69544.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078671192,0.01448,69544.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078671497,0.01448,69544.0,69539.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078671698,0.014383,69549.0,69540.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078671996,0.014382,69554.0,69536.0,0.4898288]
["bitfinex-derivatives","BTCF0:USTF0",1771078671997,0.01448,69548.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078672194,0.014382,69553.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078672396,0.1584,69552.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078672590,0.172782,69552.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078672791,0.172782,69552.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078673590,0.1619863,69552.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078674998,0.1619863,69552.0,69543.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771078675293,0.014382,69552.0,69543.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771078675495,0.01448,69551.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078675891,0.014383,69550.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078676097,0.014384,69544.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078676297,0.01448,69543.0,69535.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771078676799,0.028864,69543.0,69535.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771078678397,0.01448,69543.0,69535.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771078678594,0.028864,69543.0,69535.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771078680991,0.01448,69544.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078681203,0.014382,69554.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078681504,0.15836,69553.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078681699,0.014383,69551.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078682300,0.014383,69550.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078682503,0.01448,69549.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078683506,0.0036843,69549.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078684705,0.01448,69548.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078685509,0.014382,69555.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078685710,0.172742,69554.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078685904,0.172742,69554.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078686101,0.014382,69553.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078686413,0.014382,69552.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078687009,0.01448,69551.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078687406,0.028862,69551.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078691512,0.014382,69551.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078691712,0.01448,69550.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078692815,0.028863,69550.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078693719,0.01448,69550.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078693919,0.014383,69548.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078694516,0.043246,69549.0,69540.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078695006,0.028863,69549.0,69540.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078695207,0.043246,69549.0,69540.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078696412,0.028863,69549.0,69540.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078696806,0.01448,69549.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078697005,0.01448,69549.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078697611,0.01448,69549.0,69541.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078697807,0.01448,69549.0,69541.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771078698013,0.01448,69549.0,69541.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078698214,0.01448,69549.0,69540.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078699422,0.01448,69549.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078699622,0.01448,69549.0,69541.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078700025,0.01448,69549.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078702721,0.01448,69549.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078702917,0.01448,69549.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078703118,0.01448,69550.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078703318,0.028863,69550.0,69541.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078703514,0.014383,69550.0,69541.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078703721,0.014383,69551.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078704619,0.014383,69551.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078704824,0.014383,69551.0,69542.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078705024,0.01448,69550.0,69542.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078707227,0.014382,69552.0,69542.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078707425,0.01448,69551.0,69542.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078707819,0.014384,69543.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078708025,0.028863,69547.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078708219,0.014384,69545.0,69531.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078708425,0.48610008,69543.0,69532.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771078708629,0.014385,69539.0,69532.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078709127,0.028865,69539.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078709825,0.01448,69539.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078710022,0.028865,69539.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078710216,0.01448,69539.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078710617,0.028865,69539.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078710817,0.01448,69539.0,69532.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078711027,0.028865,69539.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078711624,0.014385,69538.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078712123,0.01448,69539.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078712329,0.01448,69539.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078712529,0.014385,69538.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078713130,0.028865,69539.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078713730,0.014385,69541.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078713933,0.014385,69540.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078714223,0.028865,69539.0,69531.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078714429,0.014385,69538.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771078714624,0.028865,69539.0,69530.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1771078715030,0.01448,69539.0,69530.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078715230,0.01448,69539.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078716030,0.01448,69543.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078716230,0.01448,69544.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078716627,0.01448,69544.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078716825,0.01448,69544.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078717019,0.01448,69544.0,69539.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078717933,0.01434206,69544.0,69538.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771078718325,0.01434206,69544.0,69539.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078718525,0.01434206,69544.0,69540.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078719033,0.01434206,69544.0,69539.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078719227,0.01434206,69544.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078719530,0.01448,69547.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078719731,0.01448,69548.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078720024,0.01448,69548.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078722033,0.00382225,69548.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078722232,0.00382225,69548.0,69538.0,0.47764696]
["bitfinex-derivatives","BTCF0:USTF0",1771078722233,2.5e-07,69548.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078722427,2.5e-07,69548.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078722633,2.5e-07,69548.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078722834,2.5e-07,69548.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078723228,0.01438,69561.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078723426,0.46050541,69565.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078723427,0.01448,69560.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078723626,0.01448,69560.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078723830,0.01448,69560.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078724830,0.00152038,69556.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078725223,0.01448,69560.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078725430,0.01448,69560.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078725632,0.01448,69560.0,69548.0,0.44746846]
["bitfinex-derivatives","BTCF0:USTF0",1771078725829,0.028762,69559.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078726033,0.014381,69558.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078726234,0.014381,69559.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078726835,0.028762,69559.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078727037,0.01448,69560.0,69550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078727237,0.014381,69559.0,69550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078727537,0.014382,69552.0,69536.0,0.46185346]
["bitfinex-derivatives","BTCF0:USTF0",1771078727731,0.014382,69552.0,69532.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078727732,0.014383,69551.0,69541.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771078728041,0.014383,69551.0,69542.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078728244,0.014383,69551.0,69542.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771078728742,0.01448,69553.0,69542.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078728944,0.01448,69553.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078729342,0.014382,69555.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078729537,0.01448,69552.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078730444,0.46060541,69552.0,69526.0,0.58432692]
["bitfinex-derivatives","BTCF0:USTF0",1771078730742,0.014384,69543.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078730948,0.014384,69543.0,69526.0,0.46194846]
["bitfinex-derivatives","BTCF0:USTF0",1771078730949,0.01448,69542.0,69536.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771078731345,0.01448,69542.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771078731647,0.01448,69547.0,69540.0,0.46185346]
["bitfinex-derivatives","BTCF0:USTF0",1771078731843,0.01448,69547.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078732039,0.01448,69547.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078732239,0.01448,69547.0,69540.0,0.46185346]
["bitfinex-derivatives","BTCF0:USTF0",1771078732240,0.01448,69547.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078732747,0.01448,69547.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078733245,0.01448,69547.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078733748,0.01448,69547.0,69541.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771078736648,0.01448,69547.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771078737352,0.01448,69547.0,69541.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771078740048,0.014382,69553.0,69546.0,0.44746846]
["bitfinex-derivatives","BTCF0:USTF0",1771078740242,0.014382,69553.0,69546.0,0.46194846]
["bitfinex-derivatives","BTCF0:USTF0",1771078740442,0.014382,69554.0,69546.0,0.47633146]
["bitfinex-derivatives","BTCF0:USTF0",1771078742350,0.014383,69550.0,69546.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078743042,0.028862,69555.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078743448,0.014382,69554.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078743647,0.01448,69555.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078744747,0.01448,69555.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078745052,0.014381,69556.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078745348,0.014381,69556.0,69549.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771078745642,0.028861,69557.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078746343,0.01448,69557.0,69549.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078746651,0.01228707,69557.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078747448,0.01228707,69557.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078747648,0.01438,69561.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078747851,0.01448,69560.0,69553.0,0.4752311]
["bitfinex-derivatives","BTCF0:USTF0",1771078748351,0.01438,69561.0,69553.0,0.4752311]
["bitfinex-derivatives","BTCF0:USTF0",1771078748652,0.014379,69566.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078748653,0.01438,69562.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078748952,0.01448,69560.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078749846,0.01448,69560.0,69553.0,0.4752311]
["bitfinex-derivatives","BTCF0:USTF0",1771078751251,0.01448,69560.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078751452,0.01442,69560.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078752356,0.02886,69561.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078752549,0.02886,69561.0,69553.0,0.4608491]
["bitfinex-derivatives","BTCF0:USTF0",1771078752550,0.014379,69570.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078752746,0.014379,69567.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078753846,0.014378,69572.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078754049,0.01448,69571.0,69563.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771078754249,0.028858,69571.0,69563.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771078754452,0.02408464,69570.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078754952,0.02408464,69569.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078755255,0.028858,69571.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078755449,0.02408464,69570.0,69563.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771078755655,0.02408464,69570.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078755854,0.0037443,69571.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078756049,0.02408464,69570.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078756251,0.0037443,69571.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078756550,0.0037443,69571.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078757055,0.02782894,69571.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078757354,0.02782894,69571.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078757649,0.0037443,69571.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078757850,0.014378,69575.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078758050,0.01448,69574.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078758245,0.01448,69574.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078758651,0.028858,69574.0,69564.0,0.4608491]
["bitfinex-derivatives","BTCF0:USTF0",1771078758850,0.028858,69574.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078759052,0.028858,69574.0,69566.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078759547,0.02408464,69572.0,69566.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078759947,0.02408464,69571.0,69566.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078760151,0.028858,69574.0,69566.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078760556,0.02408464,69572.0,69566.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078760956,0.02408464,69571.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078761155,0.01448,69574.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078761459,0.02408464,69571.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078761649,0.02408464,69571.0,69566.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078761855,0.01448,69574.0,69566.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078762050,0.01448,69574.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078762257,0.01448,69574.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078762445,0.01448,69574.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078762446,0.03856464,69574.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078762859,0.01444,69577.0,69569.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078763155,0.01438,69565.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078763346,0.44978062,69567.0,69552.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771078763552,0.44978062,69567.0,69545.0,0.4608491]
["bitfinex-derivatives","BTCF0:USTF0",1771078763553,0.014381,69558.0,69553.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078763757,0.014381,69556.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078764060,0.01438,69563.0,69549.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078764251,0.014381,69559.0,69550.0,0.028823]
["bitfinex-derivatives","BTCF0:USTF0",1771078764559,0.014381,69558.0,69551.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078765453,0.03846564,69558.0,69551.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078765653,0.014381,69558.0,69551.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078765960,0.02408464,69557.0,69551.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078767056,0.02408464,69556.0,69551.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078767253,0.014381,69558.0,69546.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771078767456,0.014382,69556.0,69546.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078767756,0.014382,69552.0,69546.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078768360,0.01444,69555.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771078769459,0.014381,69561.0,69548.0,0.4608491]
["bitfinex-derivatives","BTCF0:USTF0",1771078769658,0.01444,69560.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771078770459,0.01444,69563.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078771361,0.014379,69568.0,69556.0,0.43490567]
["bitfinex-derivatives","BTCF0:USTF0",1771078771557,0.01444,69567.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078772055,0.01444,69567.0,69560.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078772258,0.01444,69567.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078772659,0.14384,69570.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078772856,0.14384,69570.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078773058,0.014377,69580.0,69564.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078773059,0.028818,69573.0,69564.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078773264,0.028818,69573.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078773459,0.028818,69573.0,69565.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078774061,0.01444,69573.0,69565.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078774862,0.028818,69573.0,69565.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078775162,0.01444,69573.0,69565.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078775762,0.01444,69573.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078776659,0.014379,69570.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078776857,0.01444,69573.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078777462,0.014378,69572.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078777666,0.01444,69573.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078777961,0.01444,69573.0,69565.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078779264,0.028818,69573.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078779565,0.01444,69573.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078782365,0.01444,69573.0,69565.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078783362,0.60108799,69578.0,69565.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078783363,0.014377,69579.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078783562,0.014377,69576.0,69569.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078783767,0.014379,69570.0,69565.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078785769,0.014378,69572.0,69561.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078785770,0.014379,69569.0,69561.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078785961,0.014379,69570.0,69561.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078786165,0.014379,69569.0,69561.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078786365,0.014379,69570.0,69561.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1771078786767,0.014379,69570.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078786973,0.028818,69571.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078787780,0.028818,69571.0,69561.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078788080,0.01438,69564.0,69558.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078788377,0.02876,69564.0,69558.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078788879,0.02876,69564.0,69555.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078789074,0.028819,69567.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078789582,0.47497382,69571.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078789880,0.15828,69570.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078790070,0.172659,69570.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078790272,0.172659,69570.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078790474,0.014379,69569.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078791078,0.172659,69570.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078791585,0.014379,69569.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771078792484,0.014379,69569.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078792682,0.15828,69570.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078792877,0.15828,69570.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771078793483,0.15828,69570.0,69560.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771078793692,0.014377,69580.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078793990,0.014377,69578.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078794383,0.028754,69580.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078794584,0.014377,69580.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078794783,0.014377,69579.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078795693,0.014377,69579.0,69570.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771078796991,0.01444,69578.0,69570.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771078797485,0.48941382,69578.0,69568.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078797687,0.014377,69576.0,69568.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078798592,0.014377,69576.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078798790,0.014377,69576.0,69567.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771078799289,0.014377,69577.0,69567.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771078799496,0.014377,69577.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078800194,0.01444,69576.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078801392,0.01444,69576.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078801898,0.01444,69576.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078802787,0.01444,69576.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771078803295,0.01444,69576.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078803593,0.01444,69577.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078804694,0.01444,69577.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078808907,0.01444,69577.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771078811399,0.718581,69606.0,69568.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078811400,0.014375,69586.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771078811703,0.172655,69585.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771078811901,0.014375,69586.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771078812099,0.01444,69584.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771078812397,0.01444,69584.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771078812598,0.14384,69592.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078812794,0.01444,69591.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771078812997,0.01444,69590.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771078813599,0.01444,69592.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078814000,0.014372,69600.0,69589.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771078814300,0.014373,69598.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078814697,0.014373,69598.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078815295,0.014373,69596.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078816609,0.00150925,69592.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078816904,0.01444,69594.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078817108,0.00197468,69590.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078818104,0.01444,69594.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078818810,0.01444,69594.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078819412,0.01444,69594.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078820002,0.01444,69594.0,69588.0,0.028815]
["bitfinex-derivatives","BTCF0:USTF0",1771078820908,0.01444,69594.0,69588.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078821106,0.01444,69594.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078821511,0.01444,69594.0,69588.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078821712,0.01444,69594.0,69588.0,0.028815]
["bitfinex-derivatives","BTCF0:USTF0",1771078822806,0.00115874,69591.0,69588.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078823212,0.01444,69594.0,69588.0,0.028815]
["bitfinex-derivatives","BTCF0:USTF0",1771078823506,0.01444,69594.0,69588.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078823814,0.014373,69599.0,69588.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078824112,0.014372,69600.0,69591.0,0.46396162]
["bitfinex-derivatives","BTCF0:USTF0",1771078824308,0.01444,69599.0,69591.0,0.46396162]
["bitfinex-derivatives","BTCF0:USTF0",1771078824502,0.01444,69599.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771078824908,0.01444,69599.0,69590.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771078825108,0.01444,69599.0,69591.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078825305,0.01444,69602.0,69594.0,0.46396162]
["bitfinex-derivatives","BTCF0:USTF0",1771078825517,0.014373,69596.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771078825719,0.028812,69602.0,69592.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771078825918,0.014372,69601.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078826613,0.01444,69602.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078826912,0.014372,69601.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078827619,0.028812,69601.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078829421,0.014372,69600.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078831826,0.014373,69599.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078832530,0.014372,69600.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078834927,0.014373,69599.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078837721,0.01444,69601.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078837927,0.01444,69603.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078838520,0.01444,69603.0,69589.0,0.158175]
["bitfinex-derivatives","BTCF0:USTF0",1771078838521,0.014373,69600.0,69593.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078839120,0.014373,69600.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078839830,0.014373,69599.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078844041,0.014372,69600.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078844338,0.014373,69599.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078848332,0.014372,69600.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078848932,0.014373,69599.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078850241,0.014373,69598.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078851439,0.014372,69603.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078851633,0.01444,69604.0,69594.0,0.45281943]
["bitfinex-derivatives","BTCF0:USTF0",1771078852037,0.00071805,69633.0,69594.0,0.45281943]
["bitfinex-derivatives","BTCF0:USTF0",1771078852038,0.45282092,69629.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771078852243,0.45282092,69629.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771078852244,0.014369,69616.0,69612.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771078852431,0.014369,69616.0,69613.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078852630,0.014369,69615.0,69613.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078852844,0.014369,69615.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078853038,0.014368,69621.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078853240,0.014368,69619.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078853442,0.01444,69626.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078853740,0.014368,69623.0,69615.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078853941,0.014368,69620.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078854136,0.45282092,69639.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771078854339,0.43109945,69671.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078854340,0.014367,69628.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078854545,0.014368,69624.0,69616.0,0.45281943]
["bitfinex-derivatives","BTCF0:USTF0",1771078854743,0.01444,69631.0,69611.0,0.58217943]
["bitfinex-derivatives","BTCF0:USTF0",1771078854941,0.45282092,69632.0,69606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078854942,0.014369,69615.0,69606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078855139,0.014369,69617.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078855637,0.01444,69623.0,69609.0,0.43837943]
["bitfinex-derivatives","BTCF0:USTF0",1771078855638,0.014368,69621.0,69609.0,0.43837943]
["bitfinex-derivatives","BTCF0:USTF0",1771078855836,0.014368,69620.0,69609.0,0.43837943]
["bitfinex-derivatives","BTCF0:USTF0",1771078856043,0.014368,69624.0,69610.0,0.61094943]
["bitfinex-derivatives","BTCF0:USTF0",1771078856044,0.014368,69622.0,69610.0,0.61094943]
["bitfinex-derivatives","BTCF0:USTF0",1771078856240,0.014367,69627.0,69616.0,0.43837943]
["bitfinex-derivatives","BTCF0:USTF0",1771078856541,0.014366,69629.0,69617.0,0.45281943]
["bitfinex-derivatives","BTCF0:USTF0",1771078856746,0.014367,69628.0,69619.0,0.43837943]
["bitfinex-derivatives","BTCF0:USTF0",1771078856946,0.014366,69631.0,69620.0,0.45281943]
["bitfinex-derivatives","BTCF0:USTF0",1771078857146,0.057473,69632.0,69620.0,0.45281943]
["bitfinex-derivatives","BTCF0:USTF0",1771078857547,0.014366,69631.0,69620.0,0.45281943]
["bitfinex-derivatives","BTCF0:USTF0",1771078857744,0.014366,69631.0,69620.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078858049,0.014366,69630.0,69620.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078858349,0.014366,69630.0,69621.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771078858546,0.014366,69629.0,69621.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771078858748,0.014367,69628.0,69621.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771078859350,0.014367,69627.0,69621.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771078859550,0.014367,69626.0,69621.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771078859846,0.014369,69618.0,69612.0,0.43837943]
["bitfinex-derivatives","BTCF0:USTF0",1771078860049,0.014369,69615.0,69613.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078860343,0.014369,69615.0,69611.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771078860344,0.45282092,69622.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078860546,0.014369,69618.0,69603.0,0.45275143]
["bitfinex-derivatives","BTCF0:USTF0",1771078860753,0.01437,69614.0,69604.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771078860943,0.01437,69613.0,69598.0,0.43837943]
["bitfinex-derivatives","BTCF0:USTF0",1771078861143,0.057473,69618.0,69607.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078861352,0.014368,69621.0,69608.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078861753,0.014369,69618.0,69608.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078861949,0.36011469,69621.0,69608.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078862253,0.014369,69618.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078863449,0.014368,69619.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078864247,0.36011469,69619.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078865061,0.36011469,69619.0,69608.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771078865644,0.36011469,69619.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078866148,0.014368,69620.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078866453,0.014368,69620.0,69608.0,0.4776775]
["bitfinex-derivatives","BTCF0:USTF0",1771078866653,0.36011469,69619.0,69608.0,0.4776775]
["bitfinex-derivatives","BTCF0:USTF0",1771078867151,0.36011469,69618.0,69608.0,0.4776775]
["bitfinex-derivatives","BTCF0:USTF0",1771078867350,0.057473,69620.0,69608.0,0.4776775]
["bitfinex-derivatives","BTCF0:USTF0",1771078867544,0.36011469,69619.0,69608.0,0.4776775]
["bitfinex-derivatives","BTCF0:USTF0",1771078867945,0.057473,69620.0,69608.0,0.4920485]
["bitfinex-derivatives","BTCF0:USTF0",1771078868548,0.36011469,69618.0,69608.0,0.4920485]
["bitfinex-derivatives","BTCF0:USTF0",1771078868751,0.057473,69620.0,69609.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078869048,0.014366,69632.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771078869247,0.014366,69633.0,69620.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771078869451,0.14376,69640.0,69620.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771078869452,0.46051211,69658.0,69627.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078869646,0.014364,69642.0,69630.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078869942,0.01555012,69643.0,69630.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078870147,0.01555012,69643.0,69631.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771078870550,0.014364,69642.0,69631.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771078870860,0.00118712,69637.0,69631.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771078871649,0.00112712,69637.0,69631.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771078872053,0.00112712,69637.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771078872054,0.00112712,69637.0,69619.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078872350,0.00112712,69637.0,69620.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078872559,0.00112712,69629.0,69623.0,0.4632335]
["bitfinex-derivatives","BTCF0:USTF0",1771078872855,0.014365,69638.0,69624.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078873052,0.014365,69637.0,69624.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078873360,0.014365,69636.0,69624.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078873560,0.014365,69636.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078874152,0.014365,69635.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078874662,0.014365,69634.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078875057,0.014365,69635.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078875253,0.014365,69636.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078875956,0.014365,69638.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078876155,0.014365,69636.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078876561,0.014365,69638.0,69624.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771078876762,0.014364,69639.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078877060,0.014364,69639.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078877653,0.014364,69639.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078880553,0.014364,69641.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078880860,0.014364,69641.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078881055,0.014364,69641.0,69628.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771078881262,0.014364,69640.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078883567,0.014364,69640.0,69622.0,0.4632345]
["bitfinex-derivatives","BTCF0:USTF0",1771078883568,0.014361,69654.0,69638.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078883857,0.014361,69654.0,69620.0,0.14465512]
["bitfinex-derivatives","BTCF0:USTF0",1771078883858,0.46051211,69647.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078884061,0.00109459,69643.0,69637.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771078884360,0.00153006,69640.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771078884556,0.01444,69648.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771078884557,0.01444,69648.0,69633.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771078884758,0.01444,69648.0,69633.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771078885165,0.01444,69648.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078885360,0.01444,69648.0,69636.0,0.4632315]
["bitfinex-derivatives","BTCF0:USTF0",1771078885559,0.01444,69648.0,69637.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078885762,0.172521,69653.0,69639.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078885962,0.172521,69653.0,69640.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078886160,0.15816,69653.0,69640.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078887167,0.172521,69653.0,69640.0,0.4633065]
["bitfinex-derivatives","BTCF0:USTF0",1771078887571,0.014362,69652.0,69640.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078887769,0.014362,69652.0,69641.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078888074,0.014362,69650.0,69641.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078888368,0.46051211,69650.0,69641.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078888760,0.014362,69651.0,69641.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078888959,0.014362,69650.0,69641.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078889266,0.014362,69650.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078889670,0.014362,69650.0,69636.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078890169,0.15816,69653.0,69639.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078890557,0.15816,69653.0,69641.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078890763,0.172522,69653.0,69641.0,0.4488665]
["bitfinex-derivatives","BTCF0:USTF0",1771078891162,0.014362,69652.0,69634.0,0.44518535]
["bitfinex-derivatives","BTCF0:USTF0",1771078891365,0.014362,69652.0,69635.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078891566,0.014362,69650.0,69635.0,0.172525]
["bitfinex-derivatives","BTCF0:USTF0",1771078891766,0.014362,69649.0,69635.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078892267,0.15816,69653.0,69636.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078892268,0.62335345,69653.0,69636.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078892572,0.172521,69653.0,69637.0,0.44518535]
["bitfinex-derivatives","BTCF0:USTF0",1771078892775,0.014362,69652.0,69637.0,0.43082035]
["bitfinex-derivatives","BTCF0:USTF0",1771078892967,0.15816,69653.0,69637.0,0.43082035]
["bitfinex-derivatives","BTCF0:USTF0",1771078893271,0.15816,69653.0,69640.0,0.44518435]
["bitfinex-derivatives","BTCF0:USTF0",1771078893471,0.014361,69655.0,69641.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078893665,0.14368,69664.0,69650.0,0.44518235]
["bitfinex-derivatives","BTCF0:USTF0",1771078893867,0.14368,69664.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078894367,0.14368,69664.0,69629.0,0.53514391]
["bitfinex-derivatives","BTCF0:USTF0",1771078894368,0.014362,69648.0,69637.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078894564,0.014362,69648.0,69638.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078894565,0.46519345,69648.0,69638.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078894768,0.014362,69649.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078895066,0.028802,69650.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078895267,0.014362,69649.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078895668,0.014362,69648.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078896270,0.014302,69648.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078896671,0.014362,69649.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078896869,0.028802,69650.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078897171,0.01444,69650.0,69639.0,0.44526035]
["bitfinex-derivatives","BTCF0:USTF0",1771078897871,0.028802,69650.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078898174,0.01444,69650.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078899677,0.01444,69651.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078901873,0.086843,69654.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078902079,0.072482,69654.0,69642.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078902680,0.072482,69654.0,69642.0,0.44262397]
["bitfinex-derivatives","BTCF0:USTF0",1771078903371,0.072482,69654.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078903572,0.072482,69654.0,69644.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078905084,0.072482,69654.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078905580,0.06168631,69654.0,69645.0,0.44262297]
["bitfinex-derivatives","BTCF0:USTF0",1771078906379,0.4528487,69663.0,69645.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078906576,0.01444,69662.0,69648.0,0.44262197]
["bitfinex-derivatives","BTCF0:USTF0",1771078906776,0.01444,69662.0,69648.0,0.45706197]
["bitfinex-derivatives","BTCF0:USTF0",1771078906975,0.4528487,69670.0,69650.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078907174,0.01444,69667.0,69650.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078907377,0.014359,69666.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078907678,0.01444,69667.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078907879,0.01444,69667.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078908883,0.4672887,69667.0,69652.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771078909380,0.4672887,69667.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078909571,0.4672887,69667.0,69652.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1771078909775,0.01444,69667.0,69652.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771078910079,0.4672067,69668.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078910278,0.028799,69667.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078910479,0.4528487,69661.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078910781,0.442053,69661.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078910982,0.01444,69662.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078911785,0.0288,69662.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078912682,0.01444,69662.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078913385,0.014359,69664.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078913583,0.4672057,69674.0,69653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771078913784,0.01444,69673.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078913975,0.014358,69671.0,69654.0,0.44262097]
["bitfinex-derivatives","BTCF0:USTF0",1771078914178,0.014359,69666.0,69653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771078914481,0.01436,69662.0,69654.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078914785,0.01436,69661.0,69654.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078915183,0.4816477,69663.0,69654.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078915587,0.01444,69663.0,69651.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771078915980,0.0036443,69663.0,69651.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771078916577,0.0036443,69663.0,69651.0,0.58637997]
["bitfinex-derivatives","BTCF0:USTF0",1771078916877,0.0036443,69663.0,69652.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078917379,0.29452851,69671.0,69652.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078917380,0.014358,69668.0,69652.0,0.44262197]
["bitfinex-derivatives","BTCF0:USTF0",1771078917691,0.01444,69667.0,69652.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078918288,0.014359,69666.0,69652.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078918491,0.028799,69667.0,69652.0,0.44262197]
["bitfinex-derivatives","BTCF0:USTF0",1771078918787,0.028799,69667.0,69652.0,0.42825997]
["bitfinex-derivatives","BTCF0:USTF0",1771078918987,0.014359,69666.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078919178,0.014359,69665.0,69652.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771078919382,0.4672077,69665.0,69652.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771078919578,0.4672077,69665.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078919785,0.4672087,69658.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078920187,0.01436,69658.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078920386,0.01444,69661.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078920989,0.0288,69661.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078921179,0.01444,69661.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078921790,0.01444,69661.0,69646.0,0.58630297]
["bitfinex-derivatives","BTCF0:USTF0",1771078921791,0.41410231,69661.0,69646.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771078921999,0.014362,69649.0,69640.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078922295,0.014362,69649.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078922487,0.41402431,69651.0,69610.0,0.14445008]
["bitfinex-derivatives","BTCF0:USTF0",1771078922488,0.014365,69636.0,69623.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771078922686,0.014365,69638.0,69623.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771078922687,0.014365,69637.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078923694,0.014365,69637.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078924490,0.014365,69637.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771078924686,0.014365,69636.0,69623.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771078925192,0.014365,69637.0,69623.0,0.172488]
["bitfinex-derivatives","BTCF0:USTF0",1771078925486,0.014365,69637.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771078925694,0.41410231,69638.0,69622.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078925695,0.014365,69634.0,69622.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078925894,0.014366,69633.0,69622.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078926597,0.014365,69634.0,69622.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078926895,0.01444,69633.0,69622.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078927690,0.014366,69632.0,69622.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078927882,0.014366,69631.0,69622.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078928285,0.014367,69627.0,69615.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1771078928486,0.014367,69626.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078928883,0.39966231,69627.0,69615.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1771078928884,0.01444,69625.0,69615.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1771078929086,0.01444,69625.0,69615.0,0.01456444]
["bitfinex-derivatives","BTCF0:USTF0",1771078930095,0.014368,69620.0,69611.0,0.12955408]
["bitfinex-derivatives","BTCF0:USTF0",1771078930304,0.014368,69620.0,69589.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1771078930305,0.39966231,69637.0,69618.0,0.42786635]
["bitfinex-derivatives","BTCF0:USTF0",1771078930596,0.01444,69631.0,69619.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078930994,0.39966231,69622.0,69603.0,0.42786635]
["bitfinex-derivatives","BTCF0:USTF0",1771078931193,0.01444,69621.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771078931390,0.01444,69621.0,69602.0,0.158052]
["bitfinex-derivatives","BTCF0:USTF0",1771078931391,0.01444,69625.0,69611.0,0.42786635]
["bitfinex-derivatives","BTCF0:USTF0",1771078931590,0.01444,69625.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771078931993,0.01444,69625.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771078932193,0.01444,69625.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771078932391,0.01444,69625.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771078932593,0.01444,69625.0,69611.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078932594,0.014363,69645.0,69619.0,0.42786635]
["bitfinex-derivatives","BTCF0:USTF0",1771078932798,0.14368,69644.0,69628.0,0.44223235]
["bitfinex-derivatives","BTCF0:USTF0",1771078933001,0.14368,69644.0,69606.0,0.71857]
["bitfinex-derivatives","BTCF0:USTF0",1771078933002,0.14368,69652.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078933303,0.0012566,69645.0,69636.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078933598,0.0016669,69641.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078933797,0.0020772,69635.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771078933994,0.01448,69644.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078934199,0.39966231,69656.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078934496,0.39966231,69656.0,69636.0,0.58606635]
["bitfinex-derivatives","BTCF0:USTF0",1771078934497,0.14372,69660.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078934699,0.01448,69659.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078934897,0.02884,69659.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078935094,0.00368431,69659.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078935294,0.00368431,69659.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078935692,0.00368431,69659.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078935895,0.00368431,69659.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078936297,0.01804431,69659.0,69645.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771078937399,0.00368431,69659.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078937697,0.00368431,69659.0,69645.0,0.45670935]
["bitfinex-derivatives","BTCF0:USTF0",1771078937901,0.00368431,69659.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078938802,0.00368431,69659.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078938999,0.01436,69658.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078939199,0.01804431,69659.0,69645.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771078939403,0.00368431,69659.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078940004,0.00368431,69659.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078941108,0.00368431,69659.0,69648.0,0.44222835]
["bitfinex-derivatives","BTCF0:USTF0",1771078941498,0.00368431,69659.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078942205,0.00368431,69659.0,69650.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078942599,0.39966231,69671.0,69652.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078942906,0.55778231,69670.0,69650.0,0.44230635]
["bitfinex-derivatives","BTCF0:USTF0",1771078943106,0.014358,69669.0,69652.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078943306,0.014358,69668.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078943504,0.014358,69668.0,69655.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078944094,0.014359,69668.0,69655.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078944300,0.02813813,69695.0,69656.0,0.42786635]
["bitfinex-derivatives","BTCF0:USTF0",1771078944508,0.02813813,69695.0,69655.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771078944509,0.39966231,69682.0,69659.0,0.42786635]
["bitfinex-derivatives","BTCF0:USTF0",1771078944701,0.41402031,69668.0,69647.0,0.42786635]
["bitfinex-derivatives","BTCF0:USTF0",1771078945006,0.41402031,69668.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078945007,0.39966231,69665.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078945205,0.38886661,69665.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078945904,0.38886661,69665.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078946109,0.40322561,69665.0,69651.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078946604,0.014359,69664.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771078946907,0.014359,69664.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078947699,0.40322561,69665.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078948305,0.014359,69665.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078948805,0.014359,69666.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078949407,0.028839,69667.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078949707,0.01448,69667.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078949903,0.01448,69667.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078950103,0.42850131,69667.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078950298,0.39966231,69665.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078950502,0.39966231,69665.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078950503,0.39966231,69665.0,69642.0,0.42786635]
["bitfinex-derivatives","BTCF0:USTF0",1771078950710,0.39966231,69661.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078950910,0.01448,69660.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078953608,0.02884,69660.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078954008,0.02884,69660.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078954212,0.02884,69660.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078955304,0.41434752,69660.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078955505,0.41434752,69660.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078956307,0.41434752,69660.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078956907,0.41434752,69660.0,69648.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078957910,0.39986752,69673.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078958115,0.39986752,69672.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771078958301,0.39986752,69672.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078958707,0.41422552,69672.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078958910,0.014357,69673.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078959405,0.42870452,69676.0,69661.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078959607,0.014357,69674.0,69661.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078960415,0.3729378,69675.0,69661.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078961110,0.014357,69674.0,69661.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078961310,0.3872948,69674.0,69661.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078961514,0.3872948,69674.0,69654.0,0.39669643]
["bitfinex-derivatives","BTCF0:USTF0",1771078961515,0.3872948,69673.0,69662.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078961708,0.3729378,69670.0,69663.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078962508,0.3729378,69670.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078962708,0.3729378,69670.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078962709,0.3729378,69670.0,69657.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771078963420,0.3872958,69670.0,69657.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771078963619,0.3872958,69670.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771078963913,0.01436,69661.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078964110,0.3872988,69657.0,69645.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078964609,0.3872988,69657.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078964805,0.3872988,69657.0,69643.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771078965016,0.3872988,69657.0,69643.0,0.172523]
["bitfinex-derivatives","BTCF0:USTF0",1771078965814,0.3729378,69652.0,69631.0,0.38233543]
["bitfinex-derivatives","BTCF0:USTF0",1771078966117,0.3729378,69649.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078966310,0.3874578,69649.0,69637.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771078966914,0.3874578,69649.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078967313,0.3729378,69648.0,69637.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078968022,0.3729378,69648.0,69638.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078969217,0.3729378,69640.0,69615.0,1.02747309]
["bitfinex-derivatives","BTCF0:USTF0",1771078969519,0.3729378,69633.0,69620.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771078969720,0.3874578,69633.0,69620.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771078969924,0.3874578,69633.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771078970117,0.01452,69633.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771078971223,0.01452,69633.0,69624.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1771078971825,0.028886,69633.0,69624.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1771078972018,0.01452,69633.0,69624.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1771078972717,0.014366,69632.0,69624.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1771078972922,0.028886,69633.0,69624.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1771078973819,0.01452,69633.0,69624.0,0.00113995]
["bitfinex-derivatives","BTCF0:USTF0",1771078974822,0.01452,69633.0,69624.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1771078975835,0.3729378,69629.0,69616.0,0.158009]
["bitfinex-derivatives","BTCF0:USTF0",1771078976035,0.3874178,69629.0,69616.0,0.158009]
["bitfinex-derivatives","BTCF0:USTF0",1771078976534,0.4017838,69629.0,69616.0,0.158009]
["bitfinex-derivatives","BTCF0:USTF0",1771078976924,0.4017838,69629.0,69617.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078977128,0.3873048,69628.0,69615.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771078977323,0.3729378,69624.0,69607.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771078977529,0.014369,69617.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771078977730,0.014369,69616.0,69603.0,0.172532]
["bitfinex-derivatives","BTCF0:USTF0",1771078978434,0.014369,69618.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771078978628,0.3729378,69619.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771078978826,0.3729378,69619.0,69608.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078979036,0.3729378,69619.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771078979229,0.3729378,69619.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078979829,0.3729378,69619.0,69609.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771078980534,0.00013639,69623.0,69614.0,0.38233543]
["bitfinex-derivatives","BTCF0:USTF0",1771078980830,0.14372,69654.0,69636.0,0.38233543]
["bitfinex-derivatives","BTCF0:USTF0",1771078981035,0.014362,69649.0,69636.0,0.41118043]
["bitfinex-derivatives","BTCF0:USTF0",1771078981235,0.01452,69648.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078981437,0.01452,69648.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078981632,0.38243084,69653.0,69636.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078981835,0.01452,69652.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771078982037,0.01452,69652.0,69636.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078982038,0.014363,69648.0,69636.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078982239,0.01452,69647.0,69636.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078982432,0.028883,69647.0,69636.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078983233,0.028883,69647.0,69636.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078983234,0.01452,69647.0,69636.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078983431,0.01452,69647.0,69636.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078983628,0.01452,69647.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078984030,0.0037243,69647.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078984832,0.0037243,69647.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078985530,0.0037243,69647.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078987239,0.0037243,69647.0,69639.0,0.395758]
["bitfinex-derivatives","BTCF0:USTF0",1771078987435,0.014363,69644.0,69637.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078987932,0.014364,69643.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771078988134,0.38243084,69645.0,69632.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078988337,0.014363,69644.0,69632.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078989037,0.014363,69643.0,69632.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771078989434,0.014364,69639.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078989631,0.014364,69639.0,69627.0,0.028847]
["bitfinex-derivatives","BTCF0:USTF0",1771078989935,0.014364,69639.0,69628.0,0.028847]
["bitfinex-derivatives","BTCF0:USTF0",1771078990729,0.014365,69635.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771078990939,0.014365,69636.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078991129,0.38243084,69641.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771078991334,0.014364,69639.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078991534,0.014365,69638.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078991735,0.014364,69640.0,69629.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771078991937,0.01448,69642.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078992330,0.01448,69642.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078992942,0.01448,69642.0,69634.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078993138,0.014363,69644.0,69634.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078993737,0.1582,69645.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078994138,0.1582,69645.0,69634.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078995143,0.014363,69644.0,69634.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078995346,0.172563,69645.0,69634.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078995540,0.1582,69645.0,69634.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078995943,0.1582,69645.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078996141,0.1582,69645.0,69635.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078996640,0.1582,69645.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771078996946,0.1582,69645.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771078997147,0.1582,69645.0,69635.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771078997333,0.1582,69645.0,69635.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078997538,0.014363,69644.0,69635.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078998044,0.014364,69643.0,69635.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078998645,0.014364,69642.0,69635.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078999147,0.014363,69643.0,69635.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771078999447,0.014364,69640.0,69634.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079000146,0.014364,69639.0,69634.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079000447,0.014364,69639.0,69631.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771079001244,0.028844,69640.0,69631.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771079001740,0.01448,69640.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079001943,0.014364,69639.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079003648,0.014365,69638.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079004246,0.014365,69637.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079005043,0.014365,69638.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079005242,0.014365,69638.0,69629.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079006052,0.014365,69638.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079006251,0.014365,69637.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079009750,0.014365,69636.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079009947,0.014365,69635.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079010153,0.014365,69636.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079010553,0.014365,69637.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079010951,0.014365,69638.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079011355,0.014365,69638.0,69629.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079011549,0.014365,69637.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079012053,0.014365,69635.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079012255,0.014365,69636.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079012649,0.014365,69635.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079012842,0.01448,69640.0,69629.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079013047,0.014364,69639.0,69629.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079013355,0.014364,69639.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079014151,0.01448,69640.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079015253,0.01448,69640.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079015559,0.014365,69638.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079015752,0.014365,69635.0,69620.0,0.36379687]
["bitfinex-derivatives","BTCF0:USTF0",1771079016057,0.014366,69633.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079016656,0.014366,69633.0,69625.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079017053,0.014366,69632.0,69624.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079018350,0.014366,69633.0,69624.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079019160,0.014366,69632.0,69624.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079019552,0.014366,69633.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079019851,0.014366,69631.0,69623.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079021456,0.01404192,69631.0,69623.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079021656,0.38710404,69635.0,69623.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771079021855,0.01448,69635.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079022054,0.014365,69638.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079022055,0.01448,69637.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079022357,0.01448,69637.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079022755,0.014363,69646.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079022951,0.1582,69645.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079023155,0.014364,69640.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079023351,0.40642994,69644.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079023352,0.01448,69639.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079023561,0.014367,69629.0,69622.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079023755,0.014367,69627.0,69619.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079023948,0.014367,69627.0,69593.0,0.718713]
["bitfinex-derivatives","BTCF0:USTF0",1771079024156,0.12161136,69605.0,69584.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079024357,0.12161136,69605.0,69580.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1771079024358,0.1582,69604.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079024556,0.014373,69598.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079024863,0.028853,69597.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079025461,0.014373,69596.0,69587.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079025657,0.014373,69599.0,69587.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079025658,0.014373,69595.0,69587.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079025859,0.014373,69595.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079026058,0.014373,69595.0,69588.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771079026464,0.014373,69597.0,69590.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079027160,0.04944977,69597.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079027363,0.03507677,69597.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079027563,0.014373,69596.0,69590.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079027861,0.014374,69592.0,69588.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079028061,0.014374,69593.0,69588.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079029063,0.014374,69593.0,69587.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079029258,0.014374,69593.0,69589.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079029759,0.014374,69594.0,69589.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079030657,0.014379,69567.0,69558.0,0.37302042]
["bitfinex-derivatives","BTCF0:USTF0",1771079030953,0.014379,69567.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771079030954,0.01438,69562.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079031154,0.014382,69556.0,69553.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079031361,0.014381,69558.0,69545.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771079031559,0.014383,69549.0,69546.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079031760,0.014383,69549.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079032066,0.014383,69551.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079032255,0.014383,69550.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079032862,0.014383,69550.0,69542.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079033160,0.014384,69546.0,69538.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079033362,0.00012101,69545.0,69539.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079033766,0.01450501,69545.0,69539.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079033961,0.00012101,69545.0,69539.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079034360,0.028763,69544.0,69531.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771079034564,0.014384,69542.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079034766,0.014385,69539.0,69534.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079034968,0.00768075,69539.0,69535.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771079035266,0.014385,69538.0,69529.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079035569,0.014385,69541.0,69530.0,0.54872742]
["bitfinex-derivatives","BTCF0:USTF0",1771079035570,0.014386,69537.0,69530.0,0.54872742]
["bitfinex-derivatives","BTCF0:USTF0",1771079035769,0.014385,69539.0,69531.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079035964,0.014385,69539.0,69532.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771079036265,0.014385,69538.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079036567,0.014385,69539.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079036568,0.014385,69537.0,69533.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771079037366,0.014386,69536.0,69533.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771079037863,0.014385,69539.0,69534.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079038768,0.014386,69536.0,69534.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079039468,0.37758694,69526.0,69500.0,0.37302042]
["bitfinex-derivatives","BTCF0:USTF0",1771079039670,0.37758694,69517.0,69501.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079039861,0.014391,69509.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079040057,0.014392,69506.0,69498.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079040259,0.014394,69498.0,69495.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771079040469,0.014393,69502.0,69497.0,0.37602042]
["bitfinex-derivatives","BTCF0:USTF0",1771079040663,0.014392,69506.0,69499.0,0.27088842]
["bitfinex-derivatives","BTCF0:USTF0",1771079040863,0.014393,69501.0,69499.0,0.06062442]
["bitfinex-derivatives","BTCF0:USTF0",1771079041069,0.0508247,69505.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079041468,0.05094625,69504.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079041670,0.35226911,69509.0,69472.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079041872,0.35226911,69509.0,69475.0,0.3712414]
["bitfinex-derivatives","BTCF0:USTF0",1771079042062,0.35226911,69509.0,69477.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079042258,0.01452,69510.0,69477.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079042259,0.35226911,69507.0,69477.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079042477,0.35226911,69505.0,69472.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079042771,0.35226911,69505.0,69473.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771079042971,0.35226911,69505.0,69474.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079043164,0.35226911,69505.0,69475.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079043366,0.35226911,69505.0,69469.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079043566,0.35226911,69505.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079043772,0.35226911,69505.0,69473.0,0.3712424]
["bitfinex-derivatives","BTCF0:USTF0",1771079044072,0.35226911,69505.0,69475.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079044279,0.35226911,69505.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079044280,0.35326911,69505.0,69477.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079044467,0.001,69505.0,69479.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079044773,0.01456,69506.0,69481.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079045471,0.36682911,69506.0,69483.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079045866,0.35326911,69505.0,69483.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079046067,0.001,69505.0,69483.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079046581,0.14392,69516.0,69488.0,0.3712384]
["bitfinex-derivatives","BTCF0:USTF0",1771079046779,0.14392,69516.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771079046780,0.01456,69515.0,69490.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079047081,0.01456,69515.0,69492.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079047263,0.01456,69515.0,69494.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079049876,0.36682911,69515.0,69494.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079050076,0.36682911,69515.0,69495.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771079050272,0.36682911,69515.0,69484.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079050578,0.36682911,69515.0,69489.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079050776,0.36682911,69515.0,69490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079052574,0.36682911,69515.0,69486.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079052769,0.35226911,69509.0,69482.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079052975,0.35226911,69507.0,69483.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079053186,0.35226911,69505.0,69483.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079053478,0.35226911,69503.0,69483.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079053880,0.01456,69504.0,69486.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079054081,0.01456,69504.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771079054082,0.01456,69504.0,69488.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079054269,0.01456,69504.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771079054475,0.15852,69506.0,69492.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079055477,0.01456,69509.0,69492.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079055678,0.01456,69509.0,69494.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079055879,0.01456,69512.0,69496.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079056279,0.14396,69514.0,69500.0,0.3712364]
["bitfinex-derivatives","BTCF0:USTF0",1771079056479,0.49622911,69528.0,69504.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079056681,0.14467796,69550.0,69501.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079056682,0.35226911,69537.0,69515.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079056982,0.35226911,69535.0,69516.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079057184,0.35226911,69533.0,69517.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079057384,0.01456,69532.0,69517.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079059686,0.14396,69534.0,69523.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079059880,0.01456,69537.0,69524.0,0.5153634]
["bitfinex-derivatives","BTCF0:USTF0",1771079060582,0.35226911,69535.0,69497.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771079060886,0.35226911,69529.0,69498.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079061077,0.35226911,69519.0,69498.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079061277,0.35226911,69517.0,69498.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079061472,0.15852,69518.0,69502.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079061676,0.15852,69518.0,69504.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079061981,0.15852,69518.0,69505.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079062685,0.15952,69518.0,69505.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079063389,0.15852,69518.0,69506.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079064190,0.35226911,69517.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771079064388,0.32400437,69516.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771079064589,0.35226911,69517.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079064890,0.32400452,69516.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079065082,0.35226911,69517.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079065382,0.32400452,69516.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079065684,0.32400452,69515.0,69501.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771079065883,0.15852,69518.0,69501.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771079066076,0.15852,69518.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079066077,0.3239994,69517.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079066283,0.35226911,69517.0,69500.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079066589,0.32399945,69516.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771079066791,0.32399945,69515.0,69497.0,0.172914]
["bitfinex-derivatives","BTCF0:USTF0",1771079066983,0.33855945,69514.0,69500.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079067184,0.01456,69514.0,69502.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771079067588,0.35226911,69517.0,69489.0,0.3568434]
["bitfinex-derivatives","BTCF0:USTF0",1771079067891,0.35226911,69513.0,69490.0,0.3857984]
["bitfinex-derivatives","BTCF0:USTF0",1771079068085,0.35226911,69511.0,69491.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079068285,0.67626197,69510.0,69491.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079068592,0.67626197,69509.0,69491.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079068790,0.35226911,69507.0,69491.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079068985,0.35226911,69505.0,69490.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771079069288,0.35226911,69503.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771079069490,0.33855286,69502.0,69484.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079069691,0.32399286,69501.0,69484.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079071891,0.32399286,69501.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771079072085,0.32399286,69501.0,69490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079072285,0.32399286,69500.0,69490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079072486,0.32399286,69499.0,69490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079072687,0.32399286,69498.0,69482.0,0.35663388]
["bitfinex-derivatives","BTCF0:USTF0",1771079072891,0.32399286,69497.0,69485.0,0.37102988]
["bitfinex-derivatives","BTCF0:USTF0",1771079073092,0.01456,69504.0,69486.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771079073293,0.32406176,69503.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079073494,0.32406176,69502.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079073705,0.32406176,69501.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079073996,0.32406176,69500.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079074196,0.32406176,69499.0,69487.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079074393,0.37411326,69504.0,69484.0,0.37102988]
["bitfinex-derivatives","BTCF0:USTF0",1771079074592,0.03585502,69515.0,69484.0,0.37102988]
["bitfinex-derivatives","BTCF0:USTF0",1771079074593,0.01456,69506.0,69489.0,0.37102888]
["bitfinex-derivatives","BTCF0:USTF0",1771079074793,0.01456,69506.0,69490.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079075092,0.01456,69509.0,69492.0,0.35663388]
["bitfinex-derivatives","BTCF0:USTF0",1771079075390,0.01456,69509.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771079075391,0.37411326,69508.0,69466.0,0.35663388]
["bitfinex-derivatives","BTCF0:USTF0",1771079075592,0.37411326,69499.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079075793,0.145122,69500.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079075794,0.37411326,69497.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079076698,0.37411326,69495.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079076897,0.37411326,69493.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079077198,0.37411326,69491.0,69468.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079077402,0.37411326,69489.0,69469.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771079078196,0.37411326,69489.0,69459.0,0.35663388]
["bitfinex-derivatives","BTCF0:USTF0",1771079078499,0.37411326,69489.0,69460.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079078801,0.37511326,69489.0,69460.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079080503,0.37511326,69489.0,69460.0,0.53660296]
["bitfinex-derivatives","BTCF0:USTF0",1771079080700,0.37511326,69489.0,69461.0,0.53656296]
["bitfinex-derivatives","BTCF0:USTF0",1771079080900,0.37511326,69489.0,69462.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079082602,0.37411326,69489.0,69462.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079082795,0.37511326,69489.0,69462.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079083310,0.37511326,69489.0,69462.0,0.39256296]
["bitfinex-derivatives","BTCF0:USTF0",1771079083810,0.37511326,69489.0,69463.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079084011,0.37511326,69489.0,69464.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771079084604,0.37411326,69489.0,69464.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771079084811,0.36178372,69487.0,69465.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079085006,0.36178372,69485.0,69466.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771079085206,0.36178372,69483.0,69466.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771079085409,0.36178372,69481.0,69466.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771079086411,0.31156392,69480.0,69466.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771079086710,0.36178372,69479.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079086905,0.36178372,69479.0,69452.0,0.37800296]
["bitfinex-derivatives","BTCF0:USTF0",1771079087108,0.36178372,69479.0,69453.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079087307,0.36178372,69477.0,69454.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079087505,0.36178372,69477.0,69454.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079087706,0.36178372,69477.0,69449.0,0.37800296]
["bitfinex-derivatives","BTCF0:USTF0",1771079087907,0.03680271,69486.0,69450.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079087908,0.36178372,69475.0,69450.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079088210,0.36178372,69473.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079088513,0.014403,69451.0,69443.0,0.37800296]
["bitfinex-derivatives","BTCF0:USTF0",1771079088706,0.0145351,69450.0,69444.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079089208,0.014404,69449.0,69440.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079089414,0.0145351,69450.0,69441.0,0.173005]
["bitfinex-derivatives","BTCF0:USTF0",1771079089710,0.014404,69449.0,69441.0,0.55100796]
["bitfinex-derivatives","BTCF0:USTF0",1771079089906,0.0145341,69450.0,69441.0,0.55100796]
["bitfinex-derivatives","BTCF0:USTF0",1771079090107,0.0145341,69450.0,69441.0,0.39240796]
["bitfinex-derivatives","BTCF0:USTF0",1771079090414,0.0145341,69450.0,69442.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079090610,0.0145341,69450.0,69442.0,0.37800296]
["bitfinex-derivatives","BTCF0:USTF0",1771079090814,0.014404,69449.0,69443.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079091603,0.014404,69449.0,69444.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079091809,0.014404,69445.0,69438.0,0.39240896]
["bitfinex-derivatives","BTCF0:USTF0",1771079092004,0.014404,69446.0,69439.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079092208,0.014404,69446.0,69439.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1771079092609,0.014404,69446.0,69424.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1771079092610,0.0001311,69450.0,69434.0,0.32810387]
["bitfinex-derivatives","BTCF0:USTF0",1771079092811,0.014406,69437.0,69435.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079093115,0.014405,69441.0,69436.0,0.52204296]
["bitfinex-derivatives","BTCF0:USTF0",1771079093316,0.014405,69441.0,69436.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079093611,0.014405,69440.0,69436.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079093814,0.014406,69439.0,69437.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079094220,0.014406,69438.0,69437.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079094612,0.014406,69439.0,69437.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079094916,0.014406,69438.0,69437.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1771079095111,0.014406,69438.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771079095313,0.014406,69437.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771079095518,0.014406,69437.0,69432.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079095816,0.36178372,69455.0,69435.0,0.37800296]
["bitfinex-derivatives","BTCF0:USTF0",1771079096015,0.03678865,69461.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079096016,0.36191482,69450.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079096323,0.36191482,69450.0,69437.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079096514,0.36191482,69450.0,69438.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079097310,0.0001311,69450.0,69438.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079097516,0.0001311,69450.0,69440.0,0.37800296]
["bitfinex-derivatives","BTCF0:USTF0",1771079097716,0.014402,69457.0,69441.0,0.39256296]
["bitfinex-derivatives","BTCF0:USTF0",1771079098214,0.014402,69457.0,69441.0,0.40696796]
["bitfinex-derivatives","BTCF0:USTF0",1771079098612,0.00010091,69456.0,69441.0,0.40696796]
["bitfinex-derivatives","BTCF0:USTF0",1771079098817,0.00010091,69456.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079099017,0.00010091,69456.0,69442.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771079100817,0.00010091,69456.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079101016,0.00010091,69456.0,69446.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079102222,0.00010091,69456.0,69441.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079102423,0.00010091,69456.0,69442.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771079102625,0.00010091,69456.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079102825,0.00010091,69456.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079103029,0.39007989,69477.0,69456.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079103214,0.03667622,69480.0,69460.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079103415,0.39007989,69482.0,69463.0,0.37668529]
["bitfinex-derivatives","BTCF0:USTF0",1771079103614,0.39007989,69482.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079103815,0.39007989,69482.0,69466.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1771079104219,0.39007989,69482.0,69466.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771079104521,0.39007989,69488.0,69466.0,0.53532429]
["bitfinex-derivatives","BTCF0:USTF0",1771079104722,0.54871989,69492.0,69470.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079104920,0.54871989,69492.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079104921,0.69184404,69491.0,69471.0,0.37684429]
["bitfinex-derivatives","BTCF0:USTF0",1771079105120,0.39007989,69491.0,69471.0,0.37684429]
["bitfinex-derivatives","BTCF0:USTF0",1771079105321,0.39007989,69490.0,69471.0,0.39124329]
["bitfinex-derivatives","BTCF0:USTF0",1771079105722,0.39007989,69495.0,69477.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079106023,0.39007989,69498.0,69478.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771079106330,0.39007989,69496.0,69478.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771079106524,0.30189317,69495.0,69478.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771079106728,0.39007989,69494.0,69472.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079106928,0.39007989,69494.0,69473.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771079107127,0.37928419,69494.0,69474.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079107523,0.37928419,69494.0,69476.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079107718,0.37928419,69494.0,69477.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079108720,0.39007989,69498.0,69477.0,0.37684429]
["bitfinex-derivatives","BTCF0:USTF0",1771079108924,0.39007989,69498.0,69477.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079109525,0.39007989,69498.0,69477.0,0.37684429]
["bitfinex-derivatives","BTCF0:USTF0",1771079109726,0.39007989,69500.0,69478.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079109922,0.39007989,69500.0,69477.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079110129,0.39007989,69500.0,69478.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079112530,0.39007989,69500.0,69479.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079112726,0.39007989,69500.0,69480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079112923,0.39007989,69500.0,69481.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079113432,0.39007989,69500.0,69475.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079113728,0.39007989,69500.0,69477.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079113932,0.39007989,69500.0,69476.0,0.172998]
["bitfinex-derivatives","BTCF0:USTF0",1771079113933,0.39007989,69500.0,69478.0,0.37668129]
["bitfinex-derivatives","BTCF0:USTF0",1771079114128,0.39007989,69500.0,69479.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079114335,0.39007989,69500.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771079114535,0.39007989,69500.0,69479.0,0.028957]
["bitfinex-derivatives","BTCF0:USTF0",1771079114837,0.39007989,69500.0,69479.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079115430,0.39007989,69500.0,69469.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079115632,0.39007989,69489.0,69455.0,0.37668629]
["bitfinex-derivatives","BTCF0:USTF0",1771079115930,0.39007989,69487.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079116135,0.39007989,69485.0,69452.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1771079116332,0.39007989,69483.0,69452.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1771079116524,0.39007989,69481.0,69452.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1771079116727,0.39007989,69479.0,69452.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1771079117223,0.39007989,69479.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079117430,0.39007989,69479.0,69453.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079118034,0.39007989,69479.0,69454.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079118226,0.39007989,69479.0,69454.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079119024,0.39007989,69479.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079119234,0.39007989,69488.0,69463.0,0.36228429]
["bitfinex-derivatives","BTCF0:USTF0",1771079119430,0.39007989,69488.0,69464.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079119634,0.39007989,69478.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079119832,0.39007989,69478.0,69452.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1771079120135,0.39007989,69478.0,69452.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079120637,0.39007989,69478.0,69452.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1771079120830,0.39007989,69478.0,69452.0,0.53528729]
["bitfinex-derivatives","BTCF0:USTF0",1771079121135,0.39007989,69478.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079121335,0.39007989,69478.0,69456.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771079123641,0.39007989,69478.0,69457.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079127240,0.39007989,69476.0,69446.0,0.37668829]
["bitfinex-derivatives","BTCF0:USTF0",1771079127439,0.39007989,69476.0,69448.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079127737,0.2995778,69475.0,69449.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079127943,0.39007989,69473.0,69449.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079128929,0.39007989,69473.0,69450.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079129140,0.29971795,69472.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079129341,0.39007989,69473.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079129540,0.39007989,69471.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079129842,0.40463989,69471.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079130644,0.40463989,69471.0,69451.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1771079131137,0.40463989,69471.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079131337,0.39007989,69471.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079131540,0.3742568,69475.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079131844,0.3742568,69475.0,69460.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079132043,0.3742568,69475.0,69459.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079132439,0.43003462,69500.0,69459.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079132440,0.3742568,69481.0,69460.0,0.39068853]
["bitfinex-derivatives","BTCF0:USTF0",1771079132638,0.3742568,69481.0,69459.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079132639,0.5182968,69482.0,69465.0,0.39068853]
["bitfinex-derivatives","BTCF0:USTF0",1771079132841,0.3742568,69482.0,69462.0,0.40508953]
["bitfinex-derivatives","BTCF0:USTF0",1771079133040,0.3742568,69482.0,69463.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079133544,0.3742568,69482.0,69463.0,0.173001]
["bitfinex-derivatives","BTCF0:USTF0",1771079134139,0.3742568,69482.0,69463.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079134540,0.3742568,69482.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079134742,0.3742568,69482.0,69460.0,0.173001]
["bitfinex-derivatives","BTCF0:USTF0",1771079135345,0.3888168,69482.0,69454.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079135647,0.3742568,69479.0,69455.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1771079135846,0.3742568,69479.0,69457.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079136550,0.3888168,69479.0,69457.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079136746,0.3888168,69479.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079137050,0.3742568,69477.0,69457.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079137237,0.3742568,69477.0,69458.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079139149,0.3742568,69477.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079139952,0.3742568,69477.0,69458.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1771079141651,0.3742568,69477.0,69458.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079142344,0.36886062,69475.0,69458.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1771079142546,0.36886062,69475.0,69458.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079143653,0.36886062,69475.0,69458.0,0.158442]
["bitfinex-derivatives","BTCF0:USTF0",1771079143849,0.43003462,69496.0,69462.0,0.37411334]
["bitfinex-derivatives","BTCF0:USTF0",1771079143850,0.36886062,69483.0,69462.0,0.37411334]
["bitfinex-derivatives","BTCF0:USTF0",1771079144054,0.38338062,69487.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079144256,0.36886062,69485.0,69471.0,0.172999]
["bitfinex-derivatives","BTCF0:USTF0",1771079144456,0.66918802,69484.0,69471.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079144655,0.3003274,69483.0,69471.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079145155,0.36886062,69484.0,69471.0,0.172999]
["bitfinex-derivatives","BTCF0:USTF0",1771079145357,0.30064268,69483.0,69471.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079145654,0.36886062,69484.0,69471.0,0.172999]
["bitfinex-derivatives","BTCF0:USTF0",1771079145857,0.36886062,69484.0,69471.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079146846,0.36886062,69491.0,69473.0,0.38851234]
["bitfinex-derivatives","BTCF0:USTF0",1771079147051,0.36886062,69496.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771079147254,0.36886062,69496.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079147557,0.13178338,69501.0,69404.0,1.28078282]
["bitfinex-derivatives","BTCF0:USTF0",1771079147558,0.36886062,69489.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079147757,0.36886062,69487.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079147958,0.30033747,69486.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079148255,0.38338062,69485.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079149457,0.38338062,69485.0,69473.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079149653,0.38338062,69485.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079149958,0.38338062,69485.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079150660,0.36886062,69485.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079152755,0.36886062,69483.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079152958,0.38338062,69483.0,69460.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079153258,0.36886062,69481.0,69461.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079153463,0.36886062,69479.0,69461.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079154957,0.36886062,69479.0,69462.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079155259,0.36886062,69479.0,69462.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079156462,0.36886062,69479.0,69452.0,0.37411334]
["bitfinex-derivatives","BTCF0:USTF0",1771079156463,0.30012459,69478.0,69463.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079156668,0.36886062,69476.0,69464.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079157167,0.36886062,69476.0,69465.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079157769,0.36886062,69476.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079158066,0.36886062,69476.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079159769,0.30020655,69475.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079159970,0.14404,69479.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079159971,0.36886062,69473.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079160358,0.01452,69474.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079160558,0.36886062,69477.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079160865,0.12105334,69478.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079160866,0.01452,69478.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079161058,0.30022435,69477.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079161267,0.01452,69478.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079161465,0.30027843,69477.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079161763,0.30027843,69477.0,69460.0,0.38851434]
["bitfinex-derivatives","BTCF0:USTF0",1771079161764,0.01452,69478.0,69465.0,0.37577909]
["bitfinex-derivatives","BTCF0:USTF0",1771079161965,0.01452,69484.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079162167,0.30026316,69483.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079162367,0.30026316,69482.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079162568,0.01452,69486.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079162769,0.30026431,69485.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079162977,0.30026431,69484.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079163178,0.30026431,69483.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079163473,0.30026431,69482.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079163776,0.37951515,69486.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079163975,0.30026211,69485.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079164177,0.30026211,69484.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079164373,0.30026211,69483.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079164573,0.30026211,69482.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079164774,0.37951515,69486.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079164974,0.29918905,69485.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079165184,0.29918905,69484.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079165471,0.37951515,69486.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079165782,0.6641675,69485.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079165983,0.36499515,69485.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079168471,0.36499515,69485.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079168670,0.36499515,69485.0,69467.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1771079169379,0.36499515,69485.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079169776,0.36499515,69485.0,69467.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1771079170674,0.36499515,69485.0,69467.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1771079170875,0.36499515,69485.0,69467.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1771079172081,0.01452,69486.0,69471.0,0.37577909]
["bitfinex-derivatives","BTCF0:USTF0",1771079172284,0.01452,69486.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079172473,0.37951515,69488.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079172680,0.29883949,69487.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079172980,0.66383464,69486.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079173183,0.36499515,69486.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079178483,0.36499515,69486.0,69473.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079180084,0.29895123,69485.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079180285,0.36499515,69484.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079180587,0.36499515,69484.0,69476.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079183690,0.36499515,69484.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079185686,0.36499515,69491.0,69469.0,0.37577909]
["bitfinex-derivatives","BTCF0:USTF0",1771079185989,0.14404,69498.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079185990,0.36499515,69489.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079186179,0.36499515,69487.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079186990,0.48505753,69495.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771079187185,0.12006238,69495.0,69481.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079187381,0.36499515,69494.0,69481.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079190181,0.15856,69498.0,69481.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079190384,0.15856,69498.0,69481.0,0.37577909]
["bitfinex-derivatives","BTCF0:USTF0",1771079190591,0.36499515,69496.0,69457.0,0.37577909]
["bitfinex-derivatives","BTCF0:USTF0",1771079190794,0.36499515,69494.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079191089,0.36499515,69489.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079191285,0.37406627,69487.0,69453.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079191481,0.37406627,69485.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079191687,0.37406627,69483.0,69452.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1771079191887,0.29784958,69482.0,69452.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1771079192092,0.38858627,69481.0,69452.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079192396,0.37406627,69479.0,69452.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1771079192595,0.37406627,69477.0,69452.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1771079193695,0.37406627,69477.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079194089,0.37406627,69477.0,69452.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079194294,0.37406627,69477.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079194494,0.37406627,69477.0,69453.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079194889,0.37406627,69477.0,69453.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1771079195390,0.37406627,69477.0,69457.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079195590,0.37406627,69477.0,69458.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079196695,0.37406627,69477.0,69459.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079197290,0.37406627,69477.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079197589,0.37406627,69477.0,69460.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079198194,0.38858627,69477.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079198491,0.38858627,69477.0,69456.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079200196,0.38858627,69477.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079200499,0.38858627,69477.0,69454.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079204198,0.38858627,69477.0,69454.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1771079205698,0.38858627,69477.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079205898,0.38858627,69477.0,69456.0,0.39839867]
["bitfinex-derivatives","BTCF0:USTF0",1771079206102,0.38858627,69477.0,69457.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079211904,0.38858627,69477.0,69457.0,0.172962]
["bitfinex-derivatives","BTCF0:USTF0",1771079212602,0.38858627,69477.0,69457.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079213707,0.38858627,69477.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079213907,0.38858627,69477.0,69457.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079218308,0.4043944,69475.0,69457.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079218509,0.4043944,69475.0,69457.0,0.172962]
["bitfinex-derivatives","BTCF0:USTF0",1771079219116,0.4043944,69475.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079219713,0.4043944,69475.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079219915,0.4043944,69475.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079220215,0.2981869,69474.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079220407,0.2981869,69473.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079220612,0.4043944,69475.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079220808,0.2981869,69474.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079221008,0.2981869,69473.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079221209,0.4043944,69472.0,69460.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079224018,0.4043944,69472.0,69461.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079226318,0.4043944,69472.0,69447.0,0.39386777]
["bitfinex-derivatives","BTCF0:USTF0",1771079226520,0.40443258,69470.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079226817,0.40443258,69470.0,69450.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079227113,0.40443258,69470.0,69450.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079227317,0.40443258,69470.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079227517,0.40443258,69470.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079227717,0.40443258,69470.0,69457.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079228117,0.40443258,69470.0,69450.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079228321,0.40443258,69470.0,69438.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771079228322,0.29808465,69469.0,69451.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079228520,0.40443258,69467.0,69452.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079230323,0.40443258,69467.0,69453.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079231414,0.40443258,69467.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079231618,0.0278,69476.0,69435.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771079231619,0.40443258,69465.0,69446.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079231820,0.29798702,69464.0,69447.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079232017,0.40443258,69463.0,69447.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079232522,0.40443258,69463.0,69448.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079232721,0.40443258,69463.0,69449.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079233022,0.40443258,69463.0,69450.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079233620,0.40443258,69463.0,69442.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079233926,0.40443258,69463.0,69443.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079234823,0.41895258,69463.0,69443.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079235319,0.41895258,69463.0,69444.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079235521,0.40443258,69461.0,69445.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771079236429,0.40443258,69461.0,69446.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079236626,0.40443258,69461.0,69440.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771079236627,0.40443258,69459.0,69440.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079236920,0.40443258,69457.0,69441.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079237119,0.40443258,69455.0,69442.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079238025,0.40443258,69455.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771079238224,0.29742257,69454.0,69429.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079238420,0.41895258,69453.0,69429.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079238928,0.29742798,69452.0,69429.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079239128,0.40443258,69450.0,69429.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079239827,0.014406,69438.0,69430.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079240329,0.028812,69438.0,69430.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079240629,0.014406,69437.0,69431.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079240823,0.014407,69434.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771079241023,0.014406,69436.0,69425.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079241422,0.014407,69434.0,69425.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079241624,0.014407,69433.0,69425.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079242016,0.014407,69431.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771079242223,0.014407,69431.0,69426.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079242727,0.014407,69432.0,69426.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079243126,0.014404,69446.0,69427.0,0.40827577]
["bitfinex-derivatives","BTCF0:USTF0",1771079243324,0.014406,69437.0,69429.0,0.39386777]
["bitfinex-derivatives","BTCF0:USTF0",1771079243529,0.014407,69434.0,69430.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079243924,0.014405,69443.0,69425.0,0.40827577]
["bitfinex-derivatives","BTCF0:USTF0",1771079243925,0.40443258,69442.0,69431.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079244234,0.41883958,69442.0,69432.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079244924,0.014407,69442.0,69432.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079245630,0.40443258,69447.0,69433.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079245832,0.40443258,69447.0,69434.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079248030,0.014407,69446.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771079248230,0.40443258,69450.0,69434.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079249525,0.40443258,69450.0,69433.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771079249526,0.40443258,69450.0,69435.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079249724,0.40443258,69450.0,69436.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079250023,0.40443258,69450.0,69437.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079251232,0.4038907,69448.0,69437.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079251630,0.014407,69447.0,69440.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079251824,0.014407,69447.0,69441.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1771079252023,0.02784,69449.0,69441.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1771079252227,0.014407,69448.0,69441.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1771079252531,0.01452,69460.0,69443.0,0.39070934]
["bitfinex-derivatives","BTCF0:USTF0",1771079252724,0.01452,69460.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079252925,0.01452,69460.0,69445.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771079253227,0.4038907,69461.0,69445.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771079253530,0.4038907,69461.0,69445.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079254931,0.4038907,69461.0,69445.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771079255428,0.4038907,69461.0,69449.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079255632,0.41810622,69464.0,69450.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1771079256625,0.41810622,69464.0,69450.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079257634,0.41810622,69464.0,69451.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079258036,0.41810622,69464.0,69451.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079258037,0.4038907,69462.0,69451.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079258236,0.4038907,69460.0,69450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079258927,0.4038907,69460.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771079259237,0.4038907,69458.0,69440.0,0.39070934]
["bitfinex-derivatives","BTCF0:USTF0",1771079259430,0.4038907,69458.0,69441.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079263541,0.14412,69466.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079263742,0.39159675,69469.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079264037,0.01452,69469.0,69454.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079264438,0.40611675,69469.0,69454.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079265838,0.40611675,69469.0,69441.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079266033,0.29753189,69468.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079266236,0.39159675,69466.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771079266441,0.39159675,69464.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079266643,0.39159675,69464.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079266644,0.39159675,69464.0,69448.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079266842,0.39562554,69464.0,69449.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771079267041,0.39562554,69464.0,69448.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079267343,0.39562554,69464.0,69450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079273150,0.39562554,69464.0,69450.0,0.028923]
["bitfinex-derivatives","BTCF0:USTF0",1771079274045,0.39562554,69464.0,69450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079277147,0.39562554,69464.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079277347,0.39562554,69464.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079277547,0.39562554,69464.0,69450.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079283752,0.39562554,69464.0,69447.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771079283949,0.39562554,69464.0,69448.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079284253,0.39562554,69464.0,69449.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771079284651,0.39562554,69464.0,69449.0,0.158483]
["bitfinex-derivatives","BTCF0:USTF0",1771079286159,0.39562554,69464.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771079286347,0.39562554,69464.0,69451.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079286757,0.39562554,69464.0,69449.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771079286959,0.54341903,69470.0,69454.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079287264,0.31250287,69469.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079287458,0.29798287,69468.0,69457.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771079287659,0.39933903,69474.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079287962,0.39933903,69474.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079288367,0.39933903,69474.0,69463.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771079288662,0.39933903,69496.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771079288854,0.39933903,69494.0,69480.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771079289059,0.39933903,69492.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079289258,0.41385903,69492.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079289763,0.39933903,69492.0,69481.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771079289959,0.39933903,69492.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079291265,0.38854333,69492.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079292566,0.38854333,69492.0,69476.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771079292761,0.39933903,69489.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079292961,0.39933903,69487.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771079293161,0.39933903,69487.0,69459.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079294065,0.39933903,69487.0,69460.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079294469,0.39933903,69487.0,69459.0,0.172961]
["bitfinex-derivatives","BTCF0:USTF0",1771079295367,0.01452,69486.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079295570,0.41385903,69486.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079299069,0.41385903,69486.0,69471.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771079301577,0.41385903,69486.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079302678,0.41385903,69486.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771079302978,0.14408,69488.0,69478.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771079303179,0.1586,69488.0,69478.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771079303475,0.01452,69491.0,69477.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079303672,0.41385903,69494.0,69477.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079304474,0.41385903,69494.0,69478.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079309474,0.41385903,69494.0,69476.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771079309680,0.41385903,69494.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079313475,0.41385903,69494.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079313680,0.41385903,69494.0,69473.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771079315489,0.41385903,69494.0,69473.0,0.172959]
["bitfinex-derivatives","BTCF0:USTF0",1771079316088,0.38218842,69492.0,69473.0,0.172959]
["bitfinex-derivatives","BTCF0:USTF0",1771079316285,0.13000179,69495.0,69473.0,0.172959]
["bitfinex-derivatives","BTCF0:USTF0",1771079316286,0.38218842,69490.0,69473.0,0.172959]
["bitfinex-derivatives","BTCF0:USTF0",1771079319785,0.38218842,69490.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771079319988,0.38218842,69490.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771079331693,0.38218842,69490.0,69478.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079334091,0.38218842,69490.0,69462.0,0.38860363]
["bitfinex-derivatives","BTCF0:USTF0",1771079334293,0.39378923,69488.0,69463.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079334494,0.39378923,69486.0,69463.0,0.172921]
["bitfinex-derivatives","BTCF0:USTF0",1771079334693,0.39378923,69484.0,69463.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079334898,0.39378923,69482.0,69463.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079335297,0.39378923,69482.0,69464.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079335596,0.39378923,69482.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079336104,0.39378923,69482.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079339700,0.39378923,69482.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079341001,0.39378923,69482.0,69467.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079341200,0.01448,69483.0,69469.0,0.39873809]
["bitfinex-derivatives","BTCF0:USTF0",1771079342302,0.15852,69485.0,69469.0,0.39873809]
["bitfinex-derivatives","BTCF0:USTF0",1771079342809,0.15852,69485.0,69469.0,0.38433909]
["bitfinex-derivatives","BTCF0:USTF0",1771079343006,0.54327744,69485.0,69466.0,0.39873909]
["bitfinex-derivatives","BTCF0:USTF0",1771079343207,0.38475744,69484.0,69467.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079343508,0.38475744,69484.0,69467.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1771079344407,0.38475744,69484.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079344804,0.38475744,69486.0,69469.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079345406,0.01448,69485.0,69469.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079346615,0.39923744,69485.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079347802,0.39923744,69485.0,69469.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079354420,0.39923744,69485.0,69469.0,0.172919]
["bitfinex-derivatives","BTCF0:USTF0",1771079355227,0.39923744,69485.0,69469.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079361825,0.39923744,69485.0,69468.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771079362027,0.39923744,69485.0,69469.0,0.172919]
["bitfinex-derivatives","BTCF0:USTF0",1771079363927,0.39923744,69485.0,69469.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079365332,0.39923744,69485.0,69469.0,0.172919]
["bitfinex-derivatives","BTCF0:USTF0",1771079366420,0.39923744,69485.0,69469.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771079366830,0.38475744,69485.0,69469.0,0.172919]
["bitfinex-derivatives","BTCF0:USTF0",1771079367633,0.15852,69495.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771079367831,0.15852,69495.0,69488.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771079368135,0.15852,69495.0,69486.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079368334,0.38475744,69494.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079368536,0.38475744,69494.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079368730,0.38475744,69494.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771079368731,0.38475744,69494.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771079369029,0.38475744,69492.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079369238,0.38475744,69490.0,69471.0,0.028879]
["bitfinex-derivatives","BTCF0:USTF0",1771079369438,0.38475744,69490.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079369626,0.38475744,69490.0,69471.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079369627,0.38475744,69490.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079369930,0.38475744,69490.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771079371133,0.38475744,69490.0,69473.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079375532,0.38475744,69490.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771079375834,0.38475744,69490.0,69477.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079377434,1e-06,69491.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771079377733,1e-06,69491.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771079377938,0.15852,69495.0,69487.0,0.028876]
["bitfinex-derivatives","BTCF0:USTF0",1771079378532,0.15852,69495.0,69487.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079382344,0.15846,69495.0,69487.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079383635,0.38224679,69498.0,69487.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079383843,0.39672679,69498.0,69487.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079387249,0.39672679,69498.0,69487.0,0.028876]
["bitfinex-derivatives","BTCF0:USTF0",1771079388543,0.38224679,69498.0,69487.0,0.028876]
["bitfinex-derivatives","BTCF0:USTF0",1771079388743,0.40487545,69502.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771079388950,0.15852,69503.0,69492.0,0.028875]
["bitfinex-derivatives","BTCF0:USTF0",1771079389244,0.15852,69503.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771079389448,0.15852,69503.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771079389847,0.15852,69503.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771079390047,0.56339545,69503.0,69492.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079391543,0.40487545,69502.0,69493.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079392048,0.40487545,69502.0,69492.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079392846,0.40487545,69502.0,69486.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079393048,0.40487545,69502.0,69487.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079394742,0.15852,69503.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771079398356,0.14404,69503.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771079400251,0.14404,69503.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771079400647,0.01448,69505.0,69497.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079401048,0.01448,69505.0,69497.0,0.028874]
["bitfinex-derivatives","BTCF0:USTF0",1771079401656,0.01448,69505.0,69497.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079403361,0.01448,69505.0,69497.0,0.028874]
["bitfinex-derivatives","BTCF0:USTF0",1771079404058,0.01448,69508.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771079404356,0.1441,69560.0,69497.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079404357,0.17195477,69521.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079404558,0.01448,69524.0,69512.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771079404871,0.01448,69524.0,69513.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079405052,0.01448,69524.0,69513.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771079405252,0.01448,69524.0,69514.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079405457,0.01448,69524.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079405850,0.01448,69526.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079406252,0.01448,69526.0,69517.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079406664,0.01448,69526.0,69517.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1771079407560,0.01448,69526.0,69517.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079408259,0.00656222,69526.0,69517.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771079408851,0.13583805,69535.0,69518.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771079408852,0.38775477,69535.0,69518.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771079409055,0.23028,69534.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771079409357,0.23028,69534.0,69522.0,0.028868]
["bitfinex-derivatives","BTCF0:USTF0",1771079409658,0.2158,69531.0,69522.0,0.028868]
["bitfinex-derivatives","BTCF0:USTF0",1771079409848,0.01448,69534.0,69522.0,0.028868]
["bitfinex-derivatives","BTCF0:USTF0",1771079410050,0.01448,69534.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771079410449,0.01448,69534.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771079411157,0.01448,69534.0,69526.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079411358,0.0116121,69534.0,69526.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079412455,0.0116121,69534.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771079413155,0.0116121,69534.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771079413355,0.0116121,69534.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771079413555,0.05,69537.0,69530.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079413860,0.14396,69544.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079414167,0.01448,69543.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079414360,0.23028,69543.0,69534.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079414663,0.01448,69543.0,69534.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079415163,0.40223477,69547.0,69534.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079415361,0.2158,69546.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079415765,0.01448,69547.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079416060,0.01448,69547.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771079416264,0.01448,69550.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079416666,0.40223477,69550.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079416869,0.60355477,69549.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079417256,0.38775477,69549.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079417461,0.2158,69548.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079418357,0.2158,69547.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079418562,0.38738839,69549.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079418762,0.2158,69548.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079419265,0.2158,69547.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079419565,0.38738839,69549.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079419761,0.2158,69547.0,69538.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079419958,0.2158,69547.0,69539.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079420163,0.38738839,69549.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079420366,0.2158,69548.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079420560,0.38738839,69549.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079420763,0.2158,69546.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079421255,0.2158,69544.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079421455,0.38738839,69549.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079421668,0.38702933,69549.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079421864,0.2158,69546.0,69540.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079422069,0.40223477,69545.0,69516.0,0.40750644]
["bitfinex-derivatives","BTCF0:USTF0",1771079422270,0.40223477,69545.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771079422562,0.38775477,69543.0,69517.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771079422771,0.31234858,69539.0,69511.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079422963,0.29786858,69532.0,69511.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079423158,0.29786858,69530.0,69510.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079423359,0.30017813,69528.0,69510.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079423566,0.2158,69525.0,69510.0,0.028871]
["bitfinex-derivatives","BTCF0:USTF0",1771079423864,0.30017813,69524.0,69510.0,0.028871]
["bitfinex-derivatives","BTCF0:USTF0",1771079424070,0.23028,69523.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079424270,0.01448,69523.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079424670,0.2158,69520.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079425166,0.2158,69518.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079425366,0.01448,69520.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079425773,0.01448,69522.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079426272,0.2158,69519.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079426467,0.01448,69522.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079426772,0.2158,69518.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079427172,0.2158,69516.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079427472,0.01448,69522.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079427672,0.2158,69519.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079427872,0.01448,69522.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079428270,0.2158,69518.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079428672,0.02871546,69516.0,69512.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079428867,0.31002098,69528.0,69511.0,0.42189744]
["bitfinex-derivatives","BTCF0:USTF0",1771079429062,0.01448,69527.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079429273,0.02871546,69523.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771079429473,0.01448,69527.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771079430067,0.01448,69527.0,69517.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771079430268,0.01448,69527.0,69518.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771079430574,0.01448,69527.0,69517.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079431871,0.33803795,69527.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079432066,0.33803795,69527.0,69510.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771079432467,0.33803795,69527.0,69510.0,0.172831]
["bitfinex-derivatives","BTCF0:USTF0",1771079433375,0.33803795,69527.0,69510.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771079434266,0.33803795,69527.0,69510.0,0.172831]
["bitfinex-derivatives","BTCF0:USTF0",1771079434465,0.33803795,69527.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771079434671,0.33803795,69527.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771079435077,0.33793593,69527.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771079435873,0.14392,69529.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771079435874,0.01448,69528.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771079436179,0.01448,69530.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771079436682,0.01448,69530.0,69521.0,0.028869]
["bitfinex-derivatives","BTCF0:USTF0",1771079436881,0.01448,69530.0,69521.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079437578,0.01448,69533.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771079437775,0.14396,69535.0,69525.0,0.028868]
["bitfinex-derivatives","BTCF0:USTF0",1771079438081,0.14396,69535.0,69526.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079438481,0.14396,69535.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771079438684,0.01448,69537.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079438979,0.01448,69539.0,69532.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079439285,0.01448,69539.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079439579,0.01448,69542.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079439779,0.01448,69542.0,69534.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079440175,0.14396,69543.0,69534.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079444483,0.01448,69547.0,69534.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079445585,0.01448,69547.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079445779,0.01448,69547.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771079445981,0.01448,69547.0,69539.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771079446984,0.01448,69547.0,69539.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079447982,0.01448,69547.0,69539.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771079448180,0.36270688,69559.0,69539.0,0.4343854]
["bitfinex-derivatives","BTCF0:USTF0",1771079448388,0.36270688,69558.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771079448686,0.36270688,69558.0,69544.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079448879,0.36270688,69558.0,69545.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771079449487,0.36270688,69558.0,69545.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079449488,0.01448,69558.0,69545.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079449682,0.01448,69558.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771079450180,0.01448,69558.0,69549.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079450381,0.01448,69558.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771079450586,0.01448,69558.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771079451181,0.01448,69561.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771079451384,0.01448,69561.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079451884,0.01448,69561.0,69553.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771079452084,0.14392,69563.0,69553.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771079452280,0.14392,69563.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771079452485,0.01448,69568.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079452790,0.01448,69573.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771079453282,0.01448,69573.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771079453490,0.01448,69573.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771079453681,0.01448,69573.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771079453878,0.01448,69573.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771079454088,0.1584,69576.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771079454276,0.1584,69576.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771079454589,0.35116856,69575.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079454976,0.35116856,69575.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771079454977,0.35116856,69575.0,69555.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771079455186,0.35116856,69575.0,69556.0,0.172741]
["bitfinex-derivatives","BTCF0:USTF0",1771079455376,0.35116856,69575.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079456675,0.35116856,69575.0,69550.0,0.4342884]
["bitfinex-derivatives","BTCF0:USTF0",1771079456881,0.35116856,69575.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771079457089,0.35116856,69575.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771079457282,0.35116856,69575.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079457887,0.35116856,69575.0,69558.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771079458078,0.35116856,69575.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771079458285,0.35116856,69575.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079458683,0.35116856,69575.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771079458978,0.36930927,69569.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771079459179,0.36930927,69567.0,69530.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771079459381,0.36940668,69565.0,69531.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771079459584,0.36940668,69563.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771079459786,0.36940668,69563.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771079459989,0.36940668,69563.0,69536.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079461086,0.36940668,69563.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771079461289,0.01448,69564.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771079461485,0.01448,69564.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771079461689,0.01448,69564.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771079462388,0.3735957,69583.0,69564.0,0.38684359]
["bitfinex-derivatives","BTCF0:USTF0",1771079462594,0.3735957,69583.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771079462892,0.3735957,69583.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771079463091,0.3735957,69583.0,69570.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771079463990,0.3735957,69583.0,69570.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1771079464192,0.3735957,69583.0,69570.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771079464391,0.3735957,69583.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079467085,0.3735957,69583.0,69569.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079467291,0.3735957,69583.0,69550.0,0.38684359]
["bitfinex-derivatives","BTCF0:USTF0",1771079467596,0.3735957,69583.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771079467788,0.3735957,69583.0,69561.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771079469290,0.3735957,69583.0,69557.0,0.38684359]
["bitfinex-derivatives","BTCF0:USTF0",1771079469493,0.3735957,69583.0,69558.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771079469694,0.3735957,69583.0,69558.0,0.172741]
["bitfinex-derivatives","BTCF0:USTF0",1771079470298,0.3735957,69583.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771079470992,0.3735957,69583.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079471199,0.3735957,69583.0,69560.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771079471496,0.37971284,69581.0,69560.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771079471687,0.37971284,69579.0,69560.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771079471882,0.37971284,69577.0,69560.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771079472790,0.37971284,69577.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079472989,0.37971284,69577.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079474292,0.37971284,69577.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771079474496,0.37971284,69577.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771079475098,0.37971284,69577.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079475895,0.38220042,69622.0,69563.0,0.38684359]
["bitfinex-derivatives","BTCF0:USTF0",1771079476102,0.38220042,69623.0,69594.0,0.38684359]
["bitfinex-derivatives","BTCF0:USTF0",1771079476289,0.38220042,69623.0,69563.0,0.38197289]
["bitfinex-derivatives","BTCF0:USTF0",1771079476290,0.38220042,69611.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771079476592,0.14490866,69620.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771079476593,0.38220042,69609.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771079476800,0.15832,69610.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771079476801,0.38220042,69607.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771079476999,0.38220042,69607.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771079477393,0.27441927,69608.0,69573.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771079477394,0.38220042,69598.0,69573.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771079477594,0.38220042,69596.0,69573.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1771079477798,0.38220042,69596.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079477999,0.15832,69597.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771079478000,0.11609927,69595.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771079478200,0.11609927,69595.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079478398,0.15832,69597.0,69590.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079478697,0.27441927,69597.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079478898,0.25993927,69597.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079479099,0.14384,69597.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079479298,0.14384,69605.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079479494,0.01448,69604.0,69591.0,0.40121759]
["bitfinex-derivatives","BTCF0:USTF0",1771079479691,0.01448,69604.0,69594.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079480295,0.01448,69604.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079480997,0.01448,69604.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079481305,0.01448,69604.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079481603,0.38220042,69613.0,69595.0,0.40121659]
["bitfinex-derivatives","BTCF0:USTF0",1771079481799,0.01448,69612.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079482196,0.01448,69612.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079482392,0.01448,69612.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079482596,0.11609927,69611.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079482797,0.11609927,69611.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079482994,0.11609927,69611.0,69595.0,0.40121659]
["bitfinex-derivatives","BTCF0:USTF0",1771079483307,0.11609927,69611.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079483501,0.11609927,69611.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079483701,0.11609927,69611.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079484105,0.11609927,69611.0,69593.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771079484311,0.01448,69610.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079484602,0.01448,69612.0,69601.0,0.38684359]
["bitfinex-derivatives","BTCF0:USTF0",1771079484798,0.01448,69612.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079484799,0.38220042,69611.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079485001,0.38220042,69611.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079485200,0.11609927,69610.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079485408,0.01448,69612.0,69599.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079485606,0.38220042,69610.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079485807,0.38220042,69608.0,69590.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079486001,0.38220042,69608.0,69550.0,0.14490866]
["bitfinex-derivatives","BTCF0:USTF0",1771079486002,0.38220042,69608.0,69588.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771079486199,0.38220042,69606.0,69589.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079486405,0.38220042,69604.0,69589.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079487101,0.38220042,69604.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079487307,0.38220042,69604.0,69588.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771079487503,0.38220042,69602.0,69588.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771079487703,0.11609927,69603.0,69588.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771079487704,0.38220042,69600.0,69588.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079488602,0.38220042,69600.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079488808,0.38220042,69600.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771079488809,0.38220042,69598.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079489106,0.01448,69597.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079489723,0.11609927,69596.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771079489927,0.11609927,69596.0,69582.0,0.172656]
["bitfinex-derivatives","BTCF0:USTF0",1771079490522,0.11609927,69596.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771079490719,0.11609927,69596.0,69583.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771079491119,0.11609927,69596.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079491120,0.49829969,69596.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079491427,0.11609927,69596.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079491827,0.11609927,69596.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079492021,0.42859847,69597.0,69584.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771079492223,0.41411847,69594.0,69568.0,0.40362631]
["bitfinex-derivatives","BTCF0:USTF0",1771079492423,0.41411847,69592.0,69569.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771079492723,0.41411847,69592.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771079493230,0.41411847,69590.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079493425,0.41411847,69588.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079493627,0.01448,69587.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079493833,0.1438,69600.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079494122,0.1438,69605.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079494324,0.01448,69604.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079494525,0.01448,69604.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079494724,0.41411847,69602.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079494920,0.41411847,69597.0,69586.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771079495125,0.01448,69596.0,69589.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079495830,0.01448,69601.0,69592.0,0.40362631]
["bitfinex-derivatives","BTCF0:USTF0",1771079496025,0.028852,69601.0,69592.0,0.43248031]
["bitfinex-derivatives","BTCF0:USTF0",1771079496230,0.028852,69601.0,69592.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771079496427,0.028852,69601.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079496931,0.1438,69605.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079497131,0.1438,69605.0,69593.0,0.40362631]
["bitfinex-derivatives","BTCF0:USTF0",1771079497132,0.028852,69604.0,69593.0,0.40362631]
["bitfinex-derivatives","BTCF0:USTF0",1771079497330,0.028852,69604.0,69588.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771079497331,0.014372,69601.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079497528,0.014372,69603.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079497926,0.014372,69601.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079498822,0.014372,69600.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079499422,0.014372,69603.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079499627,0.014373,69598.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079499928,0.014373,69599.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079500636,0.014373,69598.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079500833,0.014373,69599.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079501432,0.014373,69597.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079502533,0.014373,69595.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079502729,0.014373,69596.0,69589.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771079502927,0.014374,69595.0,69589.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771079503128,0.014373,69599.0,69589.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771079503328,0.01448,69604.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079503635,0.01448,69604.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079503835,0.014372,69603.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079504331,0.014372,69601.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079505337,0.028744,69603.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079506133,0.014372,69603.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079506337,0.01448,69604.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079506637,0.00368431,69604.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079507138,0.01805631,69604.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079507436,0.01805631,69604.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079508436,0.00368431,69604.0,69593.0,0.40569978]
["bitfinex-derivatives","BTCF0:USTF0",1771079508635,0.00368431,69604.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079509032,0.14379996,69605.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079509437,0.14379996,69605.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079510138,0.14379996,69605.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079510338,0.14379996,69605.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079510540,0.028851,69608.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079511041,0.01448,69610.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079511238,0.01437,69609.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079511437,0.02885,69610.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079511637,0.014371,69608.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079511839,0.02885,69610.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079512039,0.1438,69613.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079512340,0.14764428,69613.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079512740,0.14764428,69613.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079512941,0.14764428,69613.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079513138,0.16201428,69613.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079513339,0.14764428,69613.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079513539,0.16201428,69613.0,69605.0,0.028851]
["bitfinex-derivatives","BTCF0:USTF0",1771079513932,0.16201428,69613.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079514136,0.16201428,69613.0,69581.0,0.85556452]
["bitfinex-derivatives","BTCF0:USTF0",1771079514137,0.39356355,69612.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079514339,0.39356355,69612.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079514641,0.39356355,69612.0,69598.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771079514841,0.1438,69620.0,69605.0,0.40559078]
["bitfinex-derivatives","BTCF0:USTF0",1771079515047,0.01448,69619.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079515236,0.01448,69619.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079515745,0.01448,69619.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079516343,0.1438,69620.0,69614.0,0.0287419]
["bitfinex-derivatives","BTCF0:USTF0",1771079516644,0.158168,69620.0,69614.0,0.0287419]
["bitfinex-derivatives","BTCF0:USTF0",1771079516842,0.1438,69620.0,69614.0,0.0287419]
["bitfinex-derivatives","BTCF0:USTF0",1771079517043,0.1438,69620.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079517343,0.1438,69620.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079517745,0.1438,69620.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079517937,0.158168,69620.0,69614.0,0.0287419]
["bitfinex-derivatives","BTCF0:USTF0",1771079518138,0.014368,69619.0,69614.0,0.0287419]
["bitfinex-derivatives","BTCF0:USTF0",1771079518646,0.014369,69617.0,69614.0,0.0287419]
["bitfinex-derivatives","BTCF0:USTF0",1771079518843,0.014369,69618.0,69614.0,0.0287419]
["bitfinex-derivatives","BTCF0:USTF0",1771079519047,0.014369,69617.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079519341,0.014369,69617.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079519542,0.014369,69616.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079519741,0.014369,69616.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079519941,0.014369,69616.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079520247,0.014369,69616.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079520441,0.014369,69617.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079520637,0.014368,69620.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079520842,0.014368,69620.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079521037,0.028848,69621.0,69613.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771079521245,0.014369,69618.0,69613.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771079521443,0.014369,69617.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079521648,0.014369,69617.0,69614.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079522546,0.014368,69622.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079522750,0.028847,69625.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079523846,0.01448,69625.0,69618.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079524048,0.028847,69625.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079524242,0.028847,69625.0,69618.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079524243,0.01448,69625.0,69615.0,0.41888513]
["bitfinex-derivatives","BTCF0:USTF0",1771079524440,0.4289216,69664.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079524441,0.014365,69637.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079524644,0.01444,69635.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079524845,0.01444,69635.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079525153,0.01444,69635.0,69617.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079525154,0.014368,69621.0,69617.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079525354,0.014368,69621.0,69613.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771079525355,0.014369,69618.0,69613.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771079525551,0.014368,69623.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079525552,0.014369,69615.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079525850,0.014369,69615.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079525851,0.4233282,69615.0,69605.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079526055,0.014371,69608.0,69605.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079526352,0.014371,69608.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079526552,0.01448,69612.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079526852,0.014368,69621.0,69607.0,0.41888513]
["bitfinex-derivatives","BTCF0:USTF0",1771079527043,0.028849,69617.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079527249,0.028849,69617.0,69608.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079527449,0.4233282,69615.0,69601.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771079527650,0.4233282,69615.0,69602.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771079527651,0.014371,69609.0,69602.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771079528054,0.01448,69614.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079528257,0.01437,69613.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079528557,0.028849,69614.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079528753,0.01448,69614.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079528956,0.01448,69617.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079529452,0.01448,69617.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079529659,0.01448,69631.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079529955,0.01448,69631.0,69623.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079529956,0.014368,69629.0,69623.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079530154,0.4233282,69642.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079530155,0.4378082,69640.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079530463,0.4378082,69640.0,69589.0,0.03509933]
["bitfinex-derivatives","BTCF0:USTF0",1771079530464,0.014366,69630.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079530663,0.01448,69631.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079530859,0.014366,69629.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079531773,0.028734,69630.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079531968,0.18485654,69630.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079532773,0.17049054,69630.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079532960,0.01448,69631.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079533161,0.01448,69631.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079533771,0.15612254,69630.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079533970,0.028845,69634.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079534169,0.15612254,69632.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079534565,0.15612254,69631.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079534872,0.014368,69633.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079535070,0.15612254,69632.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079535376,0.14376,69636.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079535569,0.158128,69636.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079535869,0.158128,69636.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079536571,0.15612254,69634.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079536765,0.15612254,69634.0,69630.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079536972,0.15612254,69634.0,69630.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079537363,0.15612254,69634.0,69630.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079538971,0.014365,69638.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079539172,0.014364,69639.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079539375,0.014364,69639.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079540174,0.014364,69639.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079540374,0.014365,69638.0,69630.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079540673,0.028733,69638.0,69630.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079540875,0.028733,69638.0,69630.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079541174,0.18485554,69638.0,69630.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771079541471,0.4233282,69636.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079541774,0.014365,69635.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079541969,0.014368,69635.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079542277,0.014368,69635.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079542464,0.014368,69635.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079542968,0.014368,69635.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079543164,0.014366,69633.0,69628.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079543365,0.4233282,69633.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079543579,0.014368,69632.0,69623.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079543868,0.014368,69632.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079544073,0.028734,69632.0,69623.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771079544273,0.014368,69632.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079544473,0.014368,69632.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079544674,0.014368,69632.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079545064,0.028734,69632.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079545268,0.014366,69631.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079545574,0.014366,69632.0,69624.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771079545773,0.014368,69631.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079545969,0.014368,69631.0,69624.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771079546178,0.014368,69631.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079546877,0.014368,69631.0,69626.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079547279,0.014368,69631.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079547681,0.028734,69631.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079547980,0.014368,69631.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079548180,0.014368,69631.0,69626.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079548380,0.014368,69631.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079548782,0.028805,69634.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079548982,0.014368,69633.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079549377,0.01444,69634.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079549578,0.014365,69635.0,69626.0,0.44769213]
["bitfinex-derivatives","BTCF0:USTF0",1771079549579,0.014365,69635.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079549984,0.014365,69634.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079550182,0.014365,69634.0,69626.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079550484,0.014366,69632.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079550884,0.014366,69633.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079551084,0.014366,69633.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079551284,0.014366,69633.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079551585,0.014368,69634.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079551885,0.014365,69635.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079553087,0.014365,69635.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079553387,0.014365,69636.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079553583,0.014368,69635.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079553784,0.014368,69638.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079553987,0.028804,69639.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079554288,0.01444,69639.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079554687,0.043168,69639.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079554986,0.014365,69637.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079555188,0.028804,69639.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079555387,0.014365,69637.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079556792,0.014365,69636.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079557088,0.014365,69635.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079557692,0.014366,69632.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079557882,0.014366,69633.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079558084,0.014366,69633.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079558085,0.42083186,69635.0,69611.0,0.39917875]
["bitfinex-derivatives","BTCF0:USTF0",1771079558285,0.01437,69613.0,69605.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771079558496,0.014367,69625.0,69604.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079558497,0.014371,69607.0,69604.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079558691,0.014371,69608.0,69602.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079558987,0.014371,69608.0,69599.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079558988,0.014372,69604.0,69597.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771079559190,0.014371,69605.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079559384,0.014371,69608.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079559385,0.014371,69606.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079559584,0.01444,69610.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079559793,0.014369,69616.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079560093,0.014369,69615.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079560795,0.01437,69614.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079561692,0.014369,69615.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079562197,0.014369,69615.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079562394,0.014369,69615.0,69606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079562587,0.014369,69614.0,69606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079562996,0.014369,69615.0,69606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079563500,0.014369,69615.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079564805,0.01444,69616.0,69607.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079565808,0.01444,69616.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079566000,0.01444,69616.0,69607.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079566804,0.028809,69616.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079567003,0.01437,69612.0,69607.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079567303,0.01437,69612.0,69605.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079567498,0.02874,69612.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079567705,0.01437,69612.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079567905,0.01444,69616.0,69603.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079568299,0.01444,69616.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079568908,0.01444,69616.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079569206,0.014369,69615.0,69605.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079569401,0.014369,69615.0,69605.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1771079569903,0.01437,69614.0,69605.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079570104,0.01437,69614.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079570605,0.028809,69616.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079571010,0.014369,69615.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079571203,0.01437,69613.0,69606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079571403,0.01437,69612.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079571604,0.01437,69612.0,69604.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079571800,0.41323929,69612.0,69590.0,0.40288226]
["bitfinex-derivatives","BTCF0:USTF0",1771079572008,0.014371,69607.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079572302,0.014372,69603.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079572505,0.014372,69603.0,69595.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079572907,0.014372,69603.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079572908,0.014372,69602.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079573208,0.028744,69602.0,69595.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079573509,0.014372,69601.0,69595.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079573703,0.42761029,69607.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079573905,0.014371,69605.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079574106,0.014371,69605.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079574306,0.01444,69607.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079574504,1e-06,69607.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079574708,1e-06,69607.0,69604.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079575009,1e-06,69607.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079575508,1e-06,69607.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079576112,1e-06,69607.0,69596.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771079576413,0.014372,69604.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079576613,0.014372,69607.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079577209,1e-06,69607.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079577410,0.01444,69606.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079577810,0.028811,69606.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079578015,0.01444,69606.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079578420,0.01444,69606.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079578621,0.01444,69606.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079579115,0.028811,69606.0,69596.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079579325,0.014372,69605.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079579622,0.028811,69606.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079579826,0.014371,69605.0,69597.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771079580327,0.028811,69606.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079580528,0.14376,69612.0,69604.0,0.40288226]
["bitfinex-derivatives","BTCF0:USTF0",1771079580721,0.043178,69616.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079580927,0.043178,69616.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079581126,0.028809,69616.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079581627,0.043178,69616.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079581824,0.01437,69613.0,69605.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079582129,0.014369,69614.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079582427,0.01444,69616.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079582618,0.01444,69617.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079583026,0.028809,69617.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079583833,0.014369,69616.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079584017,0.014369,69616.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079584329,0.01437,69614.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079584624,0.014369,69615.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079584829,0.014369,69615.0,69608.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079585828,0.014369,69615.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079586029,0.014369,69615.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079586335,0.014369,69616.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079586629,0.014369,69616.0,69608.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079586816,0.014369,69614.0,69608.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079587222,0.014369,69616.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079587532,0.028738,69616.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079587829,0.014369,69615.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079589034,0.014369,69614.0,69608.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079589533,0.014369,69615.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079590426,0.14376,69620.0,69612.0,0.42140671]
["bitfinex-derivatives","BTCF0:USTF0",1771079590622,0.01444,69622.0,69602.0,0.40703671]
["bitfinex-derivatives","BTCF0:USTF0",1771079590828,0.01437,69613.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079591025,0.01437,69614.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079591229,0.014369,69615.0,69608.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079591433,0.014369,69614.0,69608.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079591926,0.014369,69616.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079592126,0.01444,69617.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079592322,0.01444,69618.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079593836,0.01444,69618.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079594031,0.014369,69615.0,69608.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079594541,0.014369,69617.0,69609.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771079594833,0.01444,69618.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079595029,0.01444,69618.0,69608.0,0.42147671]
["bitfinex-derivatives","BTCF0:USTF0",1771079595337,0.01444,69622.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079596132,0.01444,69622.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079596738,0.01444,69622.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079597034,0.028808,69622.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079597234,0.014368,69621.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079598039,0.028808,69622.0,69614.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771079598341,0.01444,69622.0,69615.0,0.42140571]
["bitfinex-derivatives","BTCF0:USTF0",1771079598634,0.232206,69629.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079598938,0.232206,69629.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079599144,0.232206,69629.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079599445,0.21784,69629.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079600129,0.232206,69629.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079600335,0.028806,69629.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079600737,0.01444,69629.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079600936,0.014366,69629.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079601436,0.01444,69632.0,69628.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079601641,0.014366,69633.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079602344,0.014366,69633.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079602539,0.014366,69632.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079602745,0.1582,69634.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079603139,0.1582,69634.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079604045,0.01444,69635.0,69627.0,0.42140371]
["bitfinex-derivatives","BTCF0:USTF0",1771079604236,0.01444,69635.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079604641,0.01444,69635.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079604840,0.028805,69638.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079606255,0.172564,69640.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079606947,0.172564,69640.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079607446,0.1582,69640.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079607947,0.1582,69640.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079608145,0.1582,69640.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079608338,0.1582,69640.0,69629.0,0.40703671]
["bitfinex-derivatives","BTCF0:USTF0",1771079608339,0.1582,69640.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079608946,0.55812469,69640.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079609946,0.55812469,69640.0,69628.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079610143,0.55812469,69640.0,69629.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079610453,0.1582,69640.0,69629.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079610748,0.55812469,69640.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079611047,0.55812469,69640.0,69629.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079611643,0.1582,69640.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079612352,0.1582,69640.0,69631.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079613148,0.1582,69640.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079613350,0.1582,69640.0,69631.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079613550,0.1582,69640.0,69631.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079613849,0.38952931,69639.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079614143,0.38952931,69639.0,69620.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771079614348,0.38952931,69639.0,69620.0,0.172528]
["bitfinex-derivatives","BTCF0:USTF0",1771079615351,0.1582,69640.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079615538,0.014366,69633.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079615741,0.01444,69632.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079616341,0.01444,69632.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079616548,0.14376,69640.0,69625.0,0.38231038]
["bitfinex-derivatives","BTCF0:USTF0",1771079616745,0.01444,69639.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079616944,0.1582,69640.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079617144,0.1582,69640.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079618054,0.1582,69640.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079618252,0.1582,69640.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079620050,0.14376,69640.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079621453,0.01444,69642.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079621754,0.01444,69642.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079622551,0.01444,69642.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079623752,0.01444,69642.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079625650,0.01444,69642.0,69632.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079625852,0.01444,69642.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079626556,0.01444,69642.0,69632.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079626954,0.01444,69642.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079627149,0.01444,69642.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079628353,0.01444,69642.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079628754,0.01444,69645.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079629147,0.01444,69645.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079630056,0.01444,69645.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079630057,0.39563976,69645.0,69620.0,0.38551278]
["bitfinex-derivatives","BTCF0:USTF0",1771079630260,0.39563976,69645.0,69621.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771079630452,0.39563976,69645.0,69622.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771079630757,0.39563976,69645.0,69622.0,0.158088]
["bitfinex-derivatives","BTCF0:USTF0",1771079630954,0.39563976,69645.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079631160,0.38119976,69643.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079631857,0.014366,69632.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079632250,0.014366,69631.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079633158,0.028806,69633.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079633762,0.014366,69632.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079633959,0.014366,69631.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079634656,0.028806,69633.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079634959,0.014366,69632.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079635762,0.014366,69630.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079637164,0.014366,69629.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079638368,0.014366,69630.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079638555,0.028806,69633.0,69624.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079638760,0.028806,69633.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079639562,0.028806,69633.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079640269,0.01444,69633.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079641065,0.158085,69637.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079641260,0.01444,69636.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079641555,0.01444,69636.0,69624.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1771079641759,0.01444,69636.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079643570,0.01444,69636.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079644371,0.01444,69636.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079645957,0.01444,69636.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079646163,0.01444,69636.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079647367,0.01444,69636.0,69627.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079647862,0.01444,69636.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079648866,0.01444,69636.0,69627.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079649168,0.01444,69636.0,69628.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079649365,0.01444,69636.0,69627.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079650367,0.01444,69636.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079650566,0.01444,69637.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079650766,0.01444,69637.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079652168,0.01444,69639.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079652663,0.01444,69641.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079652865,0.01444,69641.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079653263,0.01444,69641.0,69633.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079653665,0.14372,69642.0,69633.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079665275,0.14372,69642.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079665477,0.06097606,69642.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079665675,0.06097606,69642.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079666277,0.01444,69643.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079667074,0.01444,69645.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079667475,0.01444,69645.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079669079,0.01444,69645.0,69636.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771079669679,0.01444,69645.0,69636.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079673381,0.35982437,69644.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079673691,0.35982437,69644.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079674078,0.35982437,69644.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079674384,0.35982437,69644.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079674576,0.014366,69633.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079674980,0.014366,69632.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079675577,0.014366,69631.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079676182,0.028732,69631.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079676484,0.014366,69631.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079676677,0.014366,69630.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079676983,0.014366,69630.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079678081,0.014366,69631.0,69626.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079678276,0.014366,69631.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079678477,0.014366,69630.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079680885,0.014366,69632.0,69626.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079681088,0.014364,69642.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079681287,0.014363,69644.0,69638.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079681583,0.01444,69652.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079681784,0.01444,69652.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079682987,0.01444,69652.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079683184,0.01444,69652.0,69638.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771079683385,0.01326856,69652.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079685290,0.01326856,69652.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079685791,0.01326856,69652.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079685988,0.01326856,69652.0,69639.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771079686181,0.01326856,69652.0,69639.0,0.043168]
["bitfinex-derivatives","BTCF0:USTF0",1771079686383,0.01326856,69652.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079687187,0.0036443,69652.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079687393,0.0036443,69652.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079687593,0.0036443,69652.0,69639.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771079687895,0.0036443,69652.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079688984,0.0036443,69652.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079690396,0.0036443,69652.0,69634.0,0.3684765]
["bitfinex-derivatives","BTCF0:USTF0",1771079690397,0.35272241,69651.0,69625.0,0.3684765]
["bitfinex-derivatives","BTCF0:USTF0",1771079690594,0.35272241,69651.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079690793,0.35272241,69651.0,69633.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771079693200,0.35272241,69651.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079694200,0.35272241,69651.0,69633.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079696298,0.35272241,69651.0,69628.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079696603,0.35272241,69651.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079696799,0.014365,69637.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079697004,0.028805,69638.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079697204,0.028805,69638.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079697405,0.014366,69631.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079697600,0.028806,69633.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079698001,0.014366,69632.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079698206,0.028732,69632.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079698708,0.014366,69631.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079699801,0.014366,69630.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079700003,0.014367,69625.0,69613.0,0.5265665]
["bitfinex-derivatives","BTCF0:USTF0",1771079700204,0.014367,69624.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079700401,0.014367,69624.0,69618.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079700708,0.014367,69624.0,69618.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771079701306,0.014368,69623.0,69618.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079701606,0.014368,69623.0,69618.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771079702104,0.028807,69627.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079702105,0.014368,69621.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079702501,0.014368,69621.0,69602.0,0.37725405]
["bitfinex-derivatives","BTCF0:USTF0",1771079702502,0.01437,69610.0,69602.0,0.37725405]
["bitfinex-derivatives","BTCF0:USTF0",1771079702704,0.01437,69611.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079702909,0.01444,69618.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079703201,0.014368,69624.0,69609.0,0.37725205]
["bitfinex-derivatives","BTCF0:USTF0",1771079703406,0.014366,69630.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079703601,0.014366,69629.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079703797,0.014366,69629.0,69621.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771079704102,0.01444,69630.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079704407,0.4296455,69669.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079704408,0.14372,69643.0,69630.0,0.36288205]
["bitfinex-derivatives","BTCF0:USTF0",1771079704604,0.014365,69636.0,69630.0,0.36288205]
["bitfinex-derivatives","BTCF0:USTF0",1771079705308,0.014365,69635.0,69630.0,0.36288205]
["bitfinex-derivatives","BTCF0:USTF0",1771079705602,0.014365,69634.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079706306,0.014365,69636.0,69629.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771079706506,0.014365,69638.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079706707,0.014365,69636.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079706906,0.014365,69634.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079707108,0.014366,69633.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079707307,0.014365,69636.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079707904,0.35702514,69649.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079708103,0.014365,69634.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079708407,0.014365,69634.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079708408,0.014367,69627.0,69618.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079708608,0.014368,69622.0,69619.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079708802,0.014367,69624.0,69619.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079709003,0.01444,69629.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079709211,0.01444,69629.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079709399,0.028806,69629.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079710005,0.01444,69629.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079710206,0.028807,69629.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079710500,0.00364431,69629.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079711214,0.014367,69627.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079711607,0.014367,69627.0,69619.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771079712209,0.014367,69626.0,69619.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079712415,0.014367,69624.0,69618.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079713110,0.014367,69625.0,69618.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079714014,0.014367,69624.0,69618.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079714714,0.014368,69621.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079714915,0.014369,69618.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079715117,0.014369,69618.0,69615.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079715414,0.014368,69621.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079715613,0.014368,69619.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079715806,0.014369,69618.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079716409,0.014369,69618.0,69613.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079716815,0.014371,69609.0,69602.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771079717116,0.014371,69609.0,69603.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079717315,0.014371,69608.0,69603.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079717812,0.014371,69607.0,69603.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079718117,0.014371,69609.0,69604.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079718313,0.01437,69610.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079718918,0.01437,69610.0,69604.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079719617,0.01437,69610.0,69604.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079720018,0.01437,69610.0,69604.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079720915,0.01437,69610.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079721220,0.02881,69613.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079721717,0.01437,69611.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079722019,0.01437,69612.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079722420,0.01437,69610.0,69604.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771079723721,0.014371,69606.0,69600.0,0.36288205]
["bitfinex-derivatives","BTCF0:USTF0",1771079723920,0.014371,69606.0,69601.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079724322,0.014371,69606.0,69602.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079724323,0.014372,69604.0,69602.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079724524,0.014372,69604.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079724525,0.014373,69597.0,69588.0,0.37725705]
["bitfinex-derivatives","BTCF0:USTF0",1771079724823,0.014373,69598.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079725026,0.014373,69598.0,69592.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079725225,0.014373,69598.0,69592.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771079725827,0.014372,69601.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079725828,0.014373,69599.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079726220,0.014372,69600.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079727117,0.014372,69600.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079727726,0.014373,69599.0,69594.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079728225,0.014373,69597.0,69589.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079728421,0.014373,69597.0,69590.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771079729422,0.014373,69597.0,69591.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079729620,0.014373,69597.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771079729817,0.014373,69597.0,69588.0,0.20469989]
["bitfinex-derivatives","BTCF0:USTF0",1771079729818,0.014374,69593.0,69588.0,0.20469989]
["bitfinex-derivatives","BTCF0:USTF0",1771079730019,0.014375,69589.0,69584.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771079730322,0.014375,69588.0,69585.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079730725,0.014375,69589.0,69585.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079730921,0.014375,69589.0,69583.0,0.00071857]
["bitfinex-derivatives","BTCF0:USTF0",1771079730922,0.014376,69585.0,69583.0,0.00071857]
["bitfinex-derivatives","BTCF0:USTF0",1771079731325,0.014376,69584.0,69583.0,0.00071857]
["bitfinex-derivatives","BTCF0:USTF0",1771079732027,0.014376,69583.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079732424,0.014376,69584.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079732725,0.014376,69583.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079733128,0.014376,69584.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079733727,0.014376,69585.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079733918,0.014375,69586.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079734116,0.014376,69584.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079734427,0.014376,69583.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079735026,0.014376,69583.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771079735227,0.014376,69583.0,69577.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771079735423,0.014376,69582.0,69577.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079736024,0.48271472,69600.0,69578.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1771079736230,0.014371,69606.0,69595.0,0.37867181]
["bitfinex-derivatives","BTCF0:USTF0",1771079736530,0.014372,69604.0,69597.0,0.37867181]
["bitfinex-derivatives","BTCF0:USTF0",1771079736721,0.014372,69603.0,69597.0,0.37867181]
["bitfinex-derivatives","BTCF0:USTF0",1771079736928,0.014371,69607.0,69598.0,0.39311181]
["bitfinex-derivatives","BTCF0:USTF0",1771079737128,0.028811,69607.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771079737324,0.014371,69606.0,69599.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1771079737525,0.014371,69605.0,69599.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1771079737820,0.014372,69604.0,69599.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1771079738131,0.014371,69609.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079738132,0.014372,69600.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079738327,0.028813,69599.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079738627,0.014373,69596.0,69587.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771079738827,0.014374,69592.0,69588.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079739331,0.014373,69599.0,69584.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1771079739731,0.014375,69590.0,69585.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079740134,0.014375,69589.0,69585.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079740636,0.014375,69587.0,69585.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079740831,0.014375,69587.0,69582.0,0.34524031]
["bitfinex-derivatives","BTCF0:USTF0",1771079741038,0.014375,69588.0,69583.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079741632,0.014375,69588.0,69583.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771079742641,0.014375,69588.0,69584.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079743138,0.014375,69588.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771079743336,0.028813,69596.0,69587.0,0.33086431]
["bitfinex-derivatives","BTCF0:USTF0",1771079743337,0.01444,69596.0,69587.0,0.33086431]
["bitfinex-derivatives","BTCF0:USTF0",1771079743640,0.01444,69596.0,69592.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079743934,0.014373,69597.0,69592.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771079744332,0.014373,69595.0,69590.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771079744544,0.014374,69594.0,69590.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079744744,0.014374,69593.0,69590.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079745336,0.014373,69597.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771079745537,0.014373,69596.0,69590.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079746038,0.014374,69594.0,69590.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079746534,0.4296455,69636.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079746535,0.49614726,69616.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079746839,0.028812,69604.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079747033,0.014372,69603.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079747234,0.014372,69602.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079747835,0.028812,69604.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079748332,0.028812,69604.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079749039,0.014372,69604.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079749334,0.028811,69606.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079749534,0.014371,69605.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079749741,0.028811,69606.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771079750130,0.1438,69609.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079750331,0.01444,69612.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079750734,0.01444,69612.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771079750735,0.01444,69615.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079751039,0.01444,69615.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079751430,0.01444,69617.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079751633,0.01444,69617.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079751838,0.01444,69617.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079752142,0.01444,69617.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079752743,0.01444,69617.0,69609.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771079752946,0.01444,69617.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771079753348,0.14376,69622.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079753537,0.01444,69621.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079754146,0.14470967,69650.0,69617.0,0.33086431]
["bitfinex-derivatives","BTCF0:USTF0",1771079754147,0.14376,69630.0,69617.0,0.33086431]
["bitfinex-derivatives","BTCF0:USTF0",1771079754343,0.01444,69629.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079754541,0.01444,69628.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079754747,0.01444,69628.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079755145,0.01444,69628.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079755343,0.01444,69628.0,69621.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771079755548,0.01444,69631.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079756248,0.01444,69631.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079756548,0.01444,69631.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079756849,0.14376,69632.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079757548,0.14376,69632.0,69628.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079757743,0.01444,69634.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079757945,0.01444,69634.0,69627.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079758543,0.01444,69634.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079758947,0.01444,69634.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079759742,0.01444,69634.0,69627.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771079760941,0.01444,69634.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079761144,0.14376,69640.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079761342,0.31361412,69659.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079761550,0.31361412,69657.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079761746,0.31361412,69657.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079762347,0.31361412,69657.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079763052,0.31361412,69657.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079763449,0.31361412,69657.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079764250,0.31361412,69657.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079764453,0.31361412,69657.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079765250,0.31361412,69657.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079765452,0.31361412,69657.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079765853,0.31361412,69657.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079766053,0.31361412,69657.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079766254,0.31361412,69657.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079766450,0.31361412,69657.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079766645,0.31361412,69657.0,69637.0,0.32600367]
["bitfinex-derivatives","BTCF0:USTF0",1771079767158,0.31461412,69657.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079767360,0.31461412,69657.0,69638.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079767753,0.31461412,69657.0,69635.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079767956,0.31461412,69657.0,69636.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079768152,0.31461412,69657.0,69636.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771079768353,0.31361412,69657.0,69636.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079772254,0.31361412,69657.0,69637.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079773356,0.31361412,69657.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079773561,0.31361412,69657.0,69636.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079774160,0.31361412,69657.0,69636.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771079774460,0.31361412,69657.0,69636.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079778465,0.31361412,69657.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079778764,0.31361412,69657.0,69634.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771079779364,0.31361412,69657.0,69634.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079779567,0.31361412,69657.0,69634.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771079779965,0.31361412,69657.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079780472,0.31361412,69657.0,69633.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079780773,0.31361412,69657.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079781565,0.31361412,69657.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079781566,0.31361412,69657.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079782465,0.31361412,69657.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079783267,0.31361412,69657.0,69639.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771079783468,0.31361412,69657.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079783663,0.31361412,69657.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079783860,0.31361412,69657.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079784460,0.31361412,69657.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079785976,0.31361412,69657.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079786666,0.31361412,69657.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079786667,0.31361412,69657.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079787174,0.31361412,69657.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079787374,0.31361412,69657.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079787878,0.31361412,69657.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079788975,0.31361412,69657.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079789666,0.31361412,69657.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079789667,0.31361412,69657.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079790376,0.31361412,69657.0,69642.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771079790580,0.31361412,69657.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079790780,0.31361412,69657.0,69647.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079791375,0.31361412,69657.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079792473,0.31361412,69657.0,69647.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771079792772,0.31361412,69657.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079792971,0.03514258,69673.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079792972,0.3132926,69673.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079793277,0.3132926,69673.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079793473,0.00124023,69666.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079793881,0.00124023,69666.0,69658.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771079794069,0.00124023,69666.0,69656.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079794269,0.00124023,69666.0,69656.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771079794464,0.00124023,69661.0,69656.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771079794665,0.00124023,69661.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079794872,0.00124023,69661.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079795070,0.31753283,69661.0,69648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771079795279,0.01444,69660.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079795578,0.14368,69665.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079800372,0.114959,69665.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079800576,0.3162926,69672.0,69656.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771079800577,0.01444,69668.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079800873,0.29529378,69667.0,69649.0,0.29979825]
["bitfinex-derivatives","BTCF0:USTF0",1771079801078,0.29529378,69667.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079802277,0.29529378,69667.0,69657.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771079802578,0.64436017,69726.0,69658.0,0.29979825]
["bitfinex-derivatives","BTCF0:USTF0",1771079802880,0.29529378,69693.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079803075,0.29529378,69693.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079803282,0.29529378,69693.0,69676.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771079804287,0.29529378,69693.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771079804777,0.29529378,69693.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079804979,0.29529378,69693.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079805281,0.29529378,69689.0,69667.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079805478,0.29529378,69687.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079805674,0.15808,69688.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079805675,0.29529378,69685.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079805879,0.29529378,69685.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079806779,0.29529378,69685.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079807179,0.29529378,69685.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079807787,0.29529378,69685.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079807983,0.29529378,69685.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079808184,0.29529378,69685.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079808380,0.29529378,69685.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079808782,0.29529378,69685.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079808980,0.02513813,69695.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079808981,0.29529378,69683.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079809185,0.29529378,69681.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079809376,0.29529378,69679.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079809977,0.29529378,69679.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079810185,0.30973378,69680.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079810386,0.30973378,69680.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079810588,0.30973378,69680.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079811287,0.30973378,69680.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079811688,0.30973378,69680.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079812086,0.30973378,69680.0,69660.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771079812488,0.30973378,69680.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079812789,0.30973378,69680.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079813985,0.02513813,69695.0,69682.0,0.29979825]
["bitfinex-derivatives","BTCF0:USTF0",1771079813986,1.3e-07,69695.0,69682.0,0.29979825]
["bitfinex-derivatives","BTCF0:USTF0",1771079814185,1.3e-07,69695.0,69665.0,0.732409]
["bitfinex-derivatives","BTCF0:USTF0",1771079814186,0.29529378,69695.0,69677.0,0.028836]
["bitfinex-derivatives","BTCF0:USTF0",1771079814392,0.29529378,69695.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771079814685,0.29529378,69695.0,69675.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771079814686,0.29529378,69693.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079814984,0.29529378,69693.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079815192,0.29529378,69693.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079815390,0.29529378,69693.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079815585,0.29529378,69693.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079815791,0.29529378,69693.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079816190,0.29529378,69691.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079816391,0.29529378,69689.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079817189,0.1651341,69696.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079817190,0.29529378,69687.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079817390,0.29529378,69687.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079817592,0.29529378,69687.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079817788,0.29529378,69687.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079818994,0.29529378,69687.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079819293,0.29529378,69687.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079819694,0.29529378,69687.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079820196,0.29529378,69687.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079820388,0.29529378,69687.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079820788,0.29529378,69687.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079820994,0.29529378,69687.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079821502,0.29529378,69687.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079821992,0.29529378,69687.0,69661.0,0.2825949]
["bitfinex-derivatives","BTCF0:USTF0",1771079821993,0.29529378,69687.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079822296,0.29529378,69687.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079822492,0.29529378,69687.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079822691,0.29529378,69687.0,69662.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079822888,0.29529378,69687.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079823093,0.29529378,69687.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079823289,0.29529378,69687.0,69662.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079823494,0.29529378,69687.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079823896,0.29529378,69687.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079824695,0.29529378,69687.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079824900,0.29529378,69687.0,69652.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079824901,0.24922367,69686.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079825098,0.29462922,69684.0,69652.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771079825501,0.29462922,69684.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079825695,0.29462922,69684.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079826000,0.29462922,69684.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079827095,0.29462922,69684.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079827799,0.29462922,69682.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079827999,0.30906922,69681.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079828301,0.30906922,69681.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079829305,0.30906922,69681.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079829501,0.30906922,69681.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079829701,0.30906922,69681.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079829897,0.30906922,69681.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079830100,0.29462922,69679.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079830295,0.29462922,69679.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079830902,0.29462922,69679.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079834102,0.29462922,69679.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079834602,0.29462922,69679.0,69646.0,0.2825949]
["bitfinex-derivatives","BTCF0:USTF0",1771079834807,0.29462922,69679.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079835508,0.29462922,69679.0,69654.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771079835806,0.29462922,69679.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079836205,0.29462922,69678.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079836400,0.29462922,69676.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079838610,0.29462922,69676.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079839105,0.29462922,69676.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079839302,0.26420721,69676.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079840205,0.26420721,69676.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079840396,0.26420721,69676.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079840601,0.26420721,69676.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079841104,0.26420721,69676.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079841802,0.26420721,69676.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079842507,0.29462922,69674.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079842803,0.29462922,69672.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079843401,0.29462922,69672.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079843906,0.29462922,69672.0,69651.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771079844105,0.29462922,69672.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079844407,0.29462922,69672.0,69651.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771079844603,0.29462922,69672.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079844802,0.29462922,69672.0,69652.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079845411,0.29462922,69672.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079845606,0.29462922,69672.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079845607,0.29462922,69671.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079845910,0.29462922,69669.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079846308,0.29462922,69669.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079846703,0.29462922,69669.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079846704,0.29462922,69669.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079846901,0.29462922,69669.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079847106,0.29462922,69669.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079847809,0.29462922,69669.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079848198,0.29462922,69669.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079848405,0.29462922,69669.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079848603,0.29462922,69669.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079848911,0.29462922,69669.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079849611,0.29462922,69669.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079850012,0.29462922,69667.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079850212,0.29462922,69667.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079850400,0.29462922,69667.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079850811,0.15124608,69672.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079850812,0.29462922,69665.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079851108,0.29462922,69663.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079851306,0.29468842,69661.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079852110,0.29468842,69661.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079853520,0.29468842,69661.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079855115,0.29468842,69661.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079855914,0.29468842,69661.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079856315,0.29468842,69659.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079856614,0.29468842,69657.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079856807,0.29468842,69655.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079857008,0.29468842,69653.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079857818,0.29468842,69653.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079858019,0.29468842,69653.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079858210,0.29468842,69653.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079858519,0.29468842,69653.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079858709,0.29468842,69653.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079859112,0.29468842,69651.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079859316,0.01444,69650.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079860220,0.30912842,69650.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079861818,0.30912842,69650.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079862121,0.30912842,69650.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079862423,0.30912842,69650.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079863922,0.30912842,69650.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079864124,0.30912842,69650.0,69633.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771079864316,0.30912842,69650.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079865126,0.29468842,69650.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079865426,0.29364826,69648.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079865625,0.29364826,69648.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079865812,0.29364826,69648.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079865813,0.29364826,69648.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079866014,0.29364826,69648.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079867728,0.014365,69638.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079867928,0.15812,69637.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079868132,0.15812,69637.0,69623.0,0.29388614]
["bitfinex-derivatives","BTCF0:USTF0",1771079868336,0.172485,69637.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079868536,0.172485,69637.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079868733,0.014365,69634.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079868934,0.028806,69633.0,69623.0,0.27951814]
["bitfinex-derivatives","BTCF0:USTF0",1771079869137,0.01444,69633.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079869331,0.01444,69633.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079869639,0.01444,69633.0,69623.0,0.27951814]
["bitfinex-derivatives","BTCF0:USTF0",1771079870026,0.028806,69633.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079870233,0.014366,69632.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079870433,0.014366,69631.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079870634,0.01444,69630.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079870834,0.14368,69629.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079871034,0.14368,69629.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079871236,0.14368,69629.0,69620.0,0.27951814]
["bitfinex-derivatives","BTCF0:USTF0",1771079871643,0.14368,69629.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079871838,0.14368,69629.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079872038,0.14368,69629.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079872336,0.14368,69629.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079872534,0.14368,69629.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079872535,0.14368,69629.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079872739,0.14368,69629.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079873240,0.14368,69629.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079873437,0.014365,69635.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079873637,0.15812,69634.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079874033,0.172485,69634.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079874430,0.15812,69633.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079879043,0.172486,69633.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079879343,0.15812,69633.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079879640,0.014366,69632.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079879841,0.014366,69631.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079880047,0.01444,69630.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079881242,0.01444,69630.0,69628.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079882150,0.01444,69630.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079882337,0.01444,69630.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079882847,0.014363,69646.0,69626.0,0.27837849]
["bitfinex-derivatives","BTCF0:USTF0",1771079883056,0.014364,69642.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079883346,0.014364,69642.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079883347,0.014365,69637.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079883545,0.15816,69636.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079883745,0.172525,69636.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079885243,0.1617293,69636.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079889456,0.1473643,69636.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079890459,0.1617293,69636.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079891055,0.1617293,69636.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079891353,0.1617293,69636.0,69627.0,0.27837849]
["bitfinex-derivatives","BTCF0:USTF0",1771079891354,0.014364,69640.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079891561,0.014365,69638.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079891858,0.02873,69638.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079892059,0.014365,69637.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079892251,0.014365,69637.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079892452,0.01444,69636.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079895159,0.01444,69636.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079895367,0.01444,69636.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079895658,0.01444,69636.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079895659,0.01444,69636.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771079895961,0.014366,69630.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079896159,0.028806,69629.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079896359,0.01444,69628.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079896562,0.01444,69627.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079896863,0.01444,69626.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079897156,0.158086,69630.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079897357,0.028806,69629.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079897659,0.028806,69629.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079897860,0.014367,69627.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079898057,0.028806,69629.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079898058,0.01444,69626.0,69623.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079898261,0.01444,69626.0,69623.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771079898564,0.01444,69626.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079898755,0.01444,69626.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771079898756,0.01444,69626.0,69616.0,0.29274749]
["bitfinex-derivatives","BTCF0:USTF0",1771079899060,0.01444,69626.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079899260,0.01444,69626.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079899459,0.01444,69626.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079899661,0.01444,69626.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079899864,0.01444,69626.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079900164,0.01444,69626.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079900360,0.01444,69626.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079900659,0.01444,69625.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771079900867,0.014367,69628.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079901166,0.01444,69627.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079901360,0.01444,69627.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079901361,0.01444,69627.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771079902364,0.26455072,69651.0,69631.0,0.27837849]
["bitfinex-derivatives","BTCF0:USTF0",1771079902558,0.15816,69650.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079902759,0.15816,69649.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079902959,0.15816,69649.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079902960,0.345734,69649.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079903155,0.26155072,69657.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079903156,0.27591172,69657.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079903355,0.014361,69655.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079903571,0.158081,69654.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079904157,0.014361,69653.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079904358,0.014362,69651.0,69637.0,0.29274349]
["bitfinex-derivatives","BTCF0:USTF0",1771079904558,0.014362,69651.0,69624.0,0.015367]
["bitfinex-derivatives","BTCF0:USTF0",1771079904559,0.014364,69642.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079904766,0.15816,69641.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079904960,0.15816,69641.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079905156,0.014362,69650.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079905362,0.26455072,69646.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079905562,0.01444,69645.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079905761,0.014363,69644.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079906067,0.014363,69644.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079906462,0.014363,69644.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771079906768,0.014363,69644.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079906966,0.01444,69643.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079909071,0.14368,69647.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079909280,0.01444,69646.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079910773,0.01444,69646.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079912174,0.01444,69646.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079913576,0.01444,69646.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079914670,0.01444,69646.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079914875,0.01444,69646.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079915270,0.028803,69646.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079915474,0.01444,69645.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079915679,0.01444,69645.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079917780,0.014363,69644.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079918574,0.014363,69644.0,69639.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771079919081,0.014363,69644.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079919881,0.014363,69644.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079920378,0.014363,69644.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079920580,0.028726,69644.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079920779,0.014363,69644.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079920977,0.014363,69644.0,69639.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771079921182,0.028803,69645.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079921382,0.01444,69645.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771079921574,0.14368,69648.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079921774,0.04332,69647.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079922274,0.04332,69647.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079922275,0.27919765,69653.0,69647.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771079922474,0.014362,69651.0,69645.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771079922674,0.014362,69650.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079922875,0.01444,69649.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079925283,0.05,84389.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079925284,0.26483565,69659.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771079925490,0.01444,69655.0,69644.0,0.29563916]
["bitfinex-derivatives","BTCF0:USTF0",1771079925977,0.01444,69655.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079926376,0.01436,69662.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079926576,0.01436,69661.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079926783,0.15812,69660.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079926974,0.014359,69666.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771079927190,0.014359,69666.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771079927191,0.26483565,69683.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079927387,0.014357,69674.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771079927575,0.01444,69673.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079928081,0.15812,69673.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771079930586,0.15812,69673.0,69663.0,0.28127616]
["bitfinex-derivatives","BTCF0:USTF0",1771079930587,0.26483565,69685.0,69663.0,0.28127616]
["bitfinex-derivatives","BTCF0:USTF0",1771079930791,0.26483565,69685.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079930792,0.014356,69681.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079930982,0.14368,69680.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079931190,0.01444,69679.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079932009,0.01444,69679.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771079932304,0.014353,69694.0,69674.0,0.28127616]
["bitfinex-derivatives","BTCF0:USTF0",1771079932497,0.014353,69694.0,69657.0,0.27715287]
["bitfinex-derivatives","BTCF0:USTF0",1771079932498,0.014354,69690.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079932694,0.01444,69689.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079932895,0.01444,69689.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079932896,0.028794,69689.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079933091,0.01444,69688.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079933297,0.01444,69687.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079933506,0.01444,69687.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079933701,0.01444,69694.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079933900,0.01444,69694.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079934206,0.01444,69694.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079935005,0.014352,69699.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079935405,0.15808,69698.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079935597,0.014351,69702.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079935799,0.014352,69700.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079935999,0.014352,69699.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079936305,0.014352,69699.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079936306,0.01444,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079936501,0.014353,69696.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079936705,0.028793,69695.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079936907,0.014353,69694.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079937106,0.014353,69692.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079937315,0.01444,69691.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079937503,0.01444,69691.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079937703,0.01444,69691.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079938101,0.157992,69697.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079938410,0.157992,69697.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079938411,0.01444,69696.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079938711,0.01444,69696.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079938712,0.014353,69694.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079938902,0.014354,69692.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079939108,0.014354,69692.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079939706,0.01444,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079940007,0.01444,69693.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079940206,0.01444,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079940415,0.01444,69693.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079941117,0.01444,69693.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079941317,0.014353,69692.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771079941615,0.014352,69701.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079941814,0.014351,69703.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079941815,0.172392,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079942015,0.028792,69699.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079942410,0.01444,69698.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079942615,0.01444,69698.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079943817,0.01444,69697.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079944610,0.028792,69697.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079944817,0.1436,69699.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079945018,0.01444,69697.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079945216,0.01444,69697.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079946822,0.01444,69697.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079947123,0.01444,69697.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079948713,0.01444,69697.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079949413,0.028792,69697.0,69689.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079949609,0.028792,69697.0,69689.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771079949813,0.014353,69696.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079950114,0.013353,69696.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079950310,0.014352,69700.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079950621,0.028792,69699.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079951119,0.028792,69699.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079951120,0.014352,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079951324,0.014352,69697.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079951516,0.01444,69696.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079951820,0.014353,69694.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079952415,0.01444,69696.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079952721,0.01444,69696.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079952925,0.01444,69696.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079953420,0.014352,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079953725,0.014351,69702.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079953726,0.01444,69699.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079954018,0.01444,69700.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079954721,0.01444,69700.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079954922,0.01444,69700.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079955115,0.01444,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079955316,0.01444,69700.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079955515,0.01444,69700.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079955715,0.01444,69700.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079956121,0.01444,69700.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079956522,0.02870354,69700.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079956722,0.01444,69700.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079956928,0.014353,69696.0,69690.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771079957221,0.014352,69699.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079957622,0.014352,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079957823,0.014353,69696.0,69691.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079958013,0.014353,69696.0,69691.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771079958214,0.028793,69696.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079958920,0.028793,69696.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079958921,0.01444,69696.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079959126,0.014352,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079959329,0.014352,69698.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079959520,0.01444,69699.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079959824,0.028705,69697.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771079960024,0.01444,69696.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079960424,0.01444,69696.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079960626,0.01444,69696.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079960820,0.01444,69696.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079961024,0.01444,69696.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079961425,0.04314354,69696.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079961625,0.157911,69702.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079961824,0.028792,69701.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079962026,0.014352,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079962220,0.028792,69701.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079962725,0.028792,69701.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079962932,0.014352,69699.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079963232,0.01444,69698.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079963534,0.01444,69697.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079963728,0.01444,69697.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079965128,0.01444,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079965432,0.01444,69698.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079965630,0.01444,69698.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079965832,0.01444,69698.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079966430,0.01444,69698.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079966632,0.01444,69698.0,69690.0,0.2568285]
["bitfinex-derivatives","BTCF0:USTF0",1771079966633,0.01444,69698.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079968135,0.01444,69698.0,69689.0,0.2712685]
["bitfinex-derivatives","BTCF0:USTF0",1771079968335,0.01444,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771079968533,0.14356,69703.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079969234,0.01435,69710.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079969434,0.17235,69709.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079969836,0.01435,69708.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079970130,0.01435,69707.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079970337,0.01444,69706.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079970832,0.00365433,69706.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079971234,0.00365433,69706.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079971434,0.158,69705.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079971834,0.01444,69704.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079973932,0.14356,69710.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079974132,0.01444,69709.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079974731,0.01444,69709.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771079975139,0.01444,69709.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079975840,0.01444,69709.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079976034,0.02879,69709.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079976240,0.02879,69709.0,69704.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771079976538,0.01444,69709.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079977545,0.01435,69710.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079977842,0.01444,69709.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079978040,0.01444,69708.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079979636,0.01444,69708.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079980142,0.01444,69708.0,69704.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771079980331,0.01444,69708.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079980841,0.02879,69708.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079981030,0.01444,69708.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079981233,0.01444,69708.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079981733,0.01444,69708.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079984135,0.01444,69708.0,69705.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771079984335,0.014351,69705.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079984640,0.01444,69704.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079985445,0.01444,69704.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079985648,0.01435,69709.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079985945,0.01444,69708.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079986646,0.02879,69708.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079987348,0.014351,69705.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079987745,0.01444,69704.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771079987944,0.014351,69702.0,69697.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771079988146,0.014351,69703.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079988445,0.01444,69704.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079988645,0.01444,69704.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079990044,0.01444,69704.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079990249,0.01444,69704.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079990450,0.01444,69704.0,69701.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079990751,0.01444,69704.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079991245,0.01444,69704.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079994054,0.01444,69704.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079995847,0.01444,69704.0,69701.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771079996048,0.01444,69704.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079997254,0.14356,69707.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771079997554,0.158,69707.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079998153,0.158,69707.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079998654,0.17235,69707.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079998854,0.014351,69705.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079999050,0.01435,69709.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771079999250,0.01435,69708.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079999557,0.0036443,69707.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771079999951,0.0179943,69707.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080000861,0.014351,69706.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080001249,0.0036443,69707.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080001560,0.014351,69706.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080001755,0.014351,69704.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080001954,0.01444,69704.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080002260,0.01444,69704.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080002462,0.01444,69704.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080003152,0.01444,69704.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080003553,0.01444,69704.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080003755,0.014351,69706.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080004057,0.01435,69709.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080004260,0.0144,69708.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080004560,0.01435,69707.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080004951,0.01435,69707.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080004952,0.25954934,69693.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080005155,0.028753,69692.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080005556,0.028753,69692.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080005753,0.014354,69690.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080005956,0.0144,69689.0,69673.0,0.24436586]
["bitfinex-derivatives","BTCF0:USTF0",1771080006262,0.014355,69683.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080006462,0.014358,69672.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080006660,0.014358,69672.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080006661,0.014358,69670.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080006961,0.014358,69668.0,69654.0,0.38792586]
["bitfinex-derivatives","BTCF0:USTF0",1771080007163,0.0144,69667.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080007850,0.028759,69667.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080008053,0.01446836,69666.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080008258,0.01446836,69666.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080008661,0.01446836,69666.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080009475,0.01446836,69666.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080009666,0.2596587,69666.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080009866,0.01436,69661.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080010061,0.0288,69661.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080011271,0.01436,69659.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080011468,0.01436,69659.0,69653.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771080011971,0.014361,69657.0,69648.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771080012174,0.014361,69656.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080012878,0.014361,69655.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080013067,0.028801,69655.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080013666,0.1436,69661.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080013866,0.27390534,69680.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080014074,0.57444,69694.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080014075,0.014354,69692.0,69675.0,0.24436586]
["bitfinex-derivatives","BTCF0:USTF0",1771080014270,0.01444,69691.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080014578,0.014354,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080014971,0.014354,69689.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080015280,0.014356,69679.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080015575,0.014358,69671.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080015779,0.014358,69670.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080016079,0.014359,69666.0,69658.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771080016279,0.014359,69665.0,69658.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080016465,0.01444,69666.0,69658.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080016672,0.4296455,69715.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080016673,0.014356,69680.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080016974,0.014356,69678.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080017479,0.014357,69677.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080017673,0.01444,69676.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080017876,0.014355,69684.0,69676.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771080018066,0.172396,69682.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080018267,0.001,69680.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080018471,0.01444,69679.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080018878,0.01444,69679.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080019072,0.01444,69679.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080019379,0.01444,69679.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080019871,0.01444,69679.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080019872,0.01444,69679.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080020073,0.25954934,69690.0,69681.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080020382,0.014354,69688.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080022182,0.15804,69689.0,69681.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080022882,0.15762302,69689.0,69681.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080023578,0.014354,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080023780,0.014354,69691.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080023980,0.15804,69690.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080024575,0.172394,69690.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080024778,0.15804,69690.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080025480,0.014354,69690.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080025781,0.028794,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080026475,0.00406129,69689.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080027283,0.01444,69688.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080027580,0.01444,69688.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080028572,0.1436,69693.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080028877,0.01444,69692.0,69680.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771080029078,0.01444,69692.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080029276,0.01444,69692.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080029480,0.014354,69691.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080029779,0.028793,69692.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080029976,0.01444,69692.0,69680.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080030179,0.01444,69692.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080030382,0.01444,69692.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080030580,0.25954934,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080030882,0.15804,69697.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080031081,0.014352,69700.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080031383,0.15804,69699.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080031577,0.15804,69699.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080031776,0.15804,69699.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080031977,0.15804,69699.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080032172,0.01444,69698.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080032377,0.01444,69697.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080033483,0.157951,69703.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080033683,0.01444,69702.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080034085,0.01444,69702.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080034279,0.014351,69704.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080034482,0.01444,69703.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080036386,0.01444,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080036580,0.24485907,69697.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080036785,0.25921107,69697.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080036988,0.24485907,69697.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080037182,0.24485907,69697.0,69688.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771080037183,0.01444,69696.0,69688.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771080038488,0.01444,69696.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080038685,0.01444,69696.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080038885,0.01444,69696.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080039085,0.01444,69697.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080039389,0.01444,69698.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080039588,0.014351,69704.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080039890,0.01444,69703.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080040786,0.028791,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080040987,0.028791,69703.0,69693.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771080042492,0.028791,69703.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080044093,0.01444,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080044887,0.028791,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080045386,0.01444,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080046794,0.028791,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080049398,0.01444,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080049598,0.01444,69703.0,69693.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771080050398,0.01444,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080050699,0.014351,69702.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080051501,0.01444,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080051702,0.028791,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080051901,0.01444,69703.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080052090,0.014351,69702.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080052295,0.01444,69703.0,69693.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771080053704,0.028791,69703.0,69694.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080053895,0.23767633,69702.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080054097,0.25202833,69698.0,69687.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080054300,0.26646833,69697.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080054697,0.014353,69696.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080054903,0.26646833,69697.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080055605,0.25211633,69697.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080055906,0.26646833,69697.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080056205,0.26646833,69697.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080056506,0.014353,69696.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080056703,0.23767633,69696.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080057501,0.0144,69695.0,69690.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771080057704,0.0144,69695.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080059300,0.0144,69695.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080060200,0.0144,69695.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080060400,0.0144,69695.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080060602,0.26642933,69695.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080060803,0.25207633,69695.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080061002,0.0144,69695.0,69687.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771080061203,0.0144,69695.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080061405,0.0144,69695.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080062406,0.0144,69695.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080062599,0.028753,69695.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080062798,0.0144,69695.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080066209,0.0144,69695.0,69686.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771080066408,0.0144,69695.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080066607,0.25213278,69695.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080066813,0.014355,69684.0,69674.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771080067113,0.014355,69684.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080067312,0.25208878,69680.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080067503,0.0144,69679.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080067700,0.014356,69678.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080067906,0.0144,69679.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080067907,0.028756,69679.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080069314,0.25208878,69678.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080069618,0.25208878,69678.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080069619,0.25208878,69678.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080070009,0.23773278,69678.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080070214,0.23773278,69678.0,69668.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080070410,0.23773278,69678.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080071905,0.23773278,69678.0,69667.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080072211,0.23773278,69678.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080072410,0.25208878,69678.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080073006,0.25208878,69678.0,69667.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080073211,0.25208878,69678.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080073410,0.25208878,69678.0,69667.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080074516,0.23773278,69678.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080075117,0.25208878,69678.0,69667.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080075313,0.25208978,69677.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080075516,0.23773278,69675.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080075718,0.23773278,69675.0,69664.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080076118,0.23773278,69675.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080076816,0.23773278,69675.0,69664.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080077112,0.15804,69676.0,69634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771080077113,0.014359,69667.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080077313,0.014359,69666.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080077521,0.014359,69663.0,69656.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080077821,0.23773278,69663.0,69656.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080078022,0.01444,69666.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080078519,0.01444,69666.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080078713,0.01444,69666.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080079014,0.1436,69672.0,69658.0,0.24559937]
["bitfinex-derivatives","BTCF0:USTF0",1771080079219,0.01444,69671.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080079612,0.01444,69671.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080079820,0.01444,69671.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080080021,0.01444,69671.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080080620,0.01444,69671.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080080820,0.01444,69671.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080081918,0.01444,69671.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080082114,0.01444,69671.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080082315,0.01444,69671.0,69664.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771080082515,0.01444,69671.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080083619,0.01416369,69671.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080084418,0.01416369,69671.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080085522,0.01416369,69671.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080085724,0.01416369,69671.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080086230,0.01416369,69671.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080086521,0.01416369,69671.0,69666.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771080086724,0.01416369,69671.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080088524,0.01416369,69671.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080088819,0.14427214,69710.0,69660.0,0.24559937]
["bitfinex-derivatives","BTCF0:USTF0",1771080089024,0.014356,69681.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080089218,0.24996385,69694.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080089219,0.23773278,69690.0,69670.0,0.24559937]
["bitfinex-derivatives","BTCF0:USTF0",1771080089525,0.014354,69690.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080089726,0.01444,69691.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080090019,0.028793,69694.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080090218,0.01444,69694.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080090422,0.01444,69694.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080090823,0.01444,69694.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080091423,0.01444,69694.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080091625,0.01444,69694.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080092620,0.014352,69697.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080092816,0.01444,69696.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080093026,0.01444,69696.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080093324,0.014352,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080093325,0.01444,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080093525,0.01444,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080094121,0.01444,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080094320,0.01444,69698.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080094523,0.01444,69698.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080094524,0.01444,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080094831,0.01444,69700.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080095926,0.028791,69702.0,69692.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771080096127,0.028791,69702.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080096326,0.014352,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080096724,0.01444,69702.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080096725,0.014352,69700.0,69692.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771080097722,0.014352,69700.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080099534,0.014352,69699.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080099720,0.014354,69690.0,69687.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771080100032,0.23569761,69696.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080100223,0.0144,69697.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080100426,0.25004861,69706.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080100427,0.0144,69698.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080100627,0.0144,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080101131,0.028702,69702.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080101332,0.0144,69701.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080101726,0.0144,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080102231,0.0144,69701.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080102433,0.0144,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080102631,0.0144,69701.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080103432,0.014352,69699.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080104532,0.028752,69701.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080105130,0.014352,69700.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080105831,0.028752,69701.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080105832,0.014354,69692.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080106232,0.014353,69693.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080106433,0.26656372,69694.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080106728,0.014352,69697.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080106729,0.0144,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080107126,0.028704,69702.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080107335,0.0144,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080107834,0.028752,69701.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080108030,0.0144,69701.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080108234,0.028752,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080108934,0.028752,69701.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080109434,0.014352,69699.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080109735,0.028752,69701.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080110037,0.014352,69699.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080110429,0.014352,69699.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080110735,0.014352,69700.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080112738,0.014352,69700.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080113035,0.014352,69699.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080113435,0.014352,69700.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080113738,0.014352,69699.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080114136,0.028704,69699.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080114335,0.014352,69699.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080114535,0.014353,69696.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080116139,0.014353,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080116536,0.014353,69695.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080118940,0.26656372,69696.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080119132,0.028708,69692.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080119344,0.028707,69692.0,69684.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771080119544,0.014354,69690.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080120429,0.014354,69690.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080120635,0.014354,69690.0,69664.0,0.64276157]
["bitfinex-derivatives","BTCF0:USTF0",1771080120636,0.014355,69683.0,69675.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080120934,0.0144,69684.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080121139,0.0144,69684.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080121841,0.014356,69678.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080122041,0.014356,69679.0,69671.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080122343,0.014356,69677.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080122541,0.014357,69676.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080122743,0.043113,69677.0,69669.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080122935,0.014357,69676.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080123241,0.014357,69675.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080123834,0.028756,69677.0,69669.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080124034,0.014357,69676.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080124743,0.0144,69677.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080125044,0.0144,69677.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080125237,0.0144,69678.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080125444,0.0144,69680.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080125644,0.0144,69680.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080125845,0.0144,69680.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080126045,0.0144,69680.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080126347,0.0144,69680.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080126544,0.014355,69685.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080126746,0.0144,69684.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080128145,0.028755,69684.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080128351,0.014355,69683.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080129045,0.02871,69683.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080129442,0.014355,69683.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080130343,0.014356,69682.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080130540,0.014355,69683.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080130541,0.014356,69681.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080130750,0.014356,69678.0,69670.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080130948,0.014357,69677.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080131145,0.014357,69677.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080131454,0.028714,69677.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080131851,0.014357,69677.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080132358,0.014358,69670.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080132554,0.26127419,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080132950,0.0144,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080133448,0.0144,69672.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080133652,0.157955,69682.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080133853,0.0144,69681.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080134255,0.1436,69691.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080134462,0.0144,69690.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080135068,0.0144,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080135363,0.028754,69689.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080135759,0.0144,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080137665,0.014357,69677.0,69661.0,0.24412795]
["bitfinex-derivatives","BTCF0:USTF0",1771080137857,0.014357,69677.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080137858,0.26127419,69677.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080138062,0.014358,69671.0,69662.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080138555,0.014358,69670.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080139059,0.014358,69670.0,69663.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080139261,0.014358,69670.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080139662,0.014358,69670.0,69663.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1771080139869,0.0144,69671.0,69663.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080140067,0.014358,69670.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080140563,0.0144,69671.0,69663.0,0.25852795]
["bitfinex-derivatives","BTCF0:USTF0",1771080140765,0.0144,69671.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080141071,0.0144,69672.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080141465,0.0144,69672.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080142368,0.0144,69672.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080142670,0.0144,69672.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080142870,0.0144,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080143672,0.028758,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080144170,0.028758,69672.0,69666.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771080144468,0.028758,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080144672,0.014358,69670.0,69664.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080146267,0.0144,69672.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080146572,0.014358,69671.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080146772,0.0144,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080147773,0.028758,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080148975,0.043116,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080149276,0.028758,69672.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080150479,0.014358,69671.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080152582,0.014358,69670.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080152878,0.014358,69670.0,69664.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080153180,0.028716,69670.0,69664.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080153978,0.014358,69669.0,69664.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080154583,0.014358,69669.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080154875,0.014358,69670.0,69664.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080155178,0.014358,69669.0,69664.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080156072,0.014358,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080156376,0.014358,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080156768,0.028716,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080156978,0.014358,69668.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080157178,0.014358,69669.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080157381,0.014358,69669.0,69664.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080158875,0.0144,69672.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080159081,0.0144,69672.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080160080,0.0144,69672.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080161079,0.0144,69676.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080161285,0.0144,69675.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080161478,0.0144,69678.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080161675,0.0144,69678.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080161878,0.0144,69678.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080162079,0.0144,69678.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080162278,0.0144,69679.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080162483,0.0144,69679.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080162980,0.14364,69685.0,69675.0,0.24583436]
["bitfinex-derivatives","BTCF0:USTF0",1771080163190,0.0144,69684.0,69681.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080163489,0.0144,69684.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080164379,0.0144,69684.0,69681.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080165074,0.0144,69684.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080165276,0.014355,69683.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080165485,0.028755,69684.0,69677.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080165789,0.014355,69683.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080166187,0.0144,69682.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080168586,0.014355,69684.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080168787,0.0144,69683.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080169980,0.0144,69683.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080170181,0.0144,69683.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080170381,0.014354,69688.0,69681.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080170584,0.0144,69687.0,69681.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080171381,0.028754,69687.0,69681.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080171784,0.028754,69687.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080171979,0.028754,69687.0,69678.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080171980,0.028755,69687.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080172186,0.014355,69685.0,69678.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080172884,0.0144,69687.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080173087,0.028754,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080174188,0.028754,69689.0,69681.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080174189,0.028754,69689.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080174785,0.0144,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080175386,0.157954,69690.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080175387,0.014354,69690.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080175986,0.24382375,69713.0,69690.0,0.24583136]
["bitfinex-derivatives","BTCF0:USTF0",1771080176291,0.014351,69702.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080176590,0.028751,69702.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080177286,0.028751,69702.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080177490,0.014352,69699.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080178096,0.014352,69700.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080178287,0.014352,69699.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080178888,0.00626522,69699.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080179793,0.014352,69700.0,69692.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771080179991,0.028752,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080180292,0.043104,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080180492,0.014352,69700.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080180994,0.014352,69699.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080181892,0.38742375,69706.0,69679.0,0.2468936]
["bitfinex-derivatives","BTCF0:USTF0",1771080181893,0.014354,69690.0,69679.0,0.2468936]
["bitfinex-derivatives","BTCF0:USTF0",1771080182196,0.014353,69692.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080182688,0.014354,69691.0,69684.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080182894,0.028753,69692.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080183394,0.0144,69692.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080183991,0.0144,69693.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080184197,0.0144,69693.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080185592,0.0144,69695.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080186489,0.0144,69695.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080186885,0.1436,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080187089,0.1436,69698.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080187482,0.1436,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080189491,0.014352,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080189695,0.0144,69700.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080189995,0.028752,69700.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080190995,0.01435,69707.0,69693.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080191192,0.014351,69702.0,69693.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080191391,0.0144,69706.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080191593,0.014351,69704.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080191790,0.0144,69703.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080192497,0.028751,69704.0,69696.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771080192797,0.014351,69703.0,69696.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771080192993,0.014351,69703.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080193193,0.014351,69703.0,69695.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771080193893,0.014351,69703.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080194096,0.014351,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080194595,0.028702,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080194998,0.014351,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080195498,0.028702,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080195995,0.028751,69704.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080196190,0.028751,69704.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080196892,0.014351,69703.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080197897,0.0144,69704.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080198109,0.01435,69707.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080198300,0.028751,69706.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080198597,0.014351,69705.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080199499,0.014351,69705.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080200598,0.014351,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080201693,0.028702,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080202203,0.014351,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080203096,0.014351,69703.0,69695.0,0.2756466]
["bitfinex-derivatives","BTCF0:USTF0",1771080203304,0.014351,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080203499,0.014351,69702.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080203695,0.014351,69703.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080204404,0.014351,69705.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080204603,0.028751,69706.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080204802,0.014351,69705.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080205201,0.014351,69705.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080205397,0.014352,69700.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080205603,0.27728245,69702.0,69688.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771080205795,0.014353,69693.0,69683.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080205995,0.0144,69692.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080206299,0.014354,69691.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080206505,0.0144,69692.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080207002,0.0144,69692.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080207305,0.0144,69692.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080207705,0.0144,69692.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080208006,0.0144,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080208306,0.0144,69693.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080208307,0.014354,69690.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080209001,0.028708,69690.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080209207,0.014353,69696.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080209407,0.028753,69695.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080209607,0.014353,69694.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080211211,0.028753,69695.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080212111,0.014353,69693.0,69685.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080212310,0.014353,69694.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080212511,0.0144,69695.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080212810,0.014353,69694.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080213211,0.028753,69695.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080213611,0.043106,69695.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080214111,0.028753,69695.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080214507,0.0144,69695.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080214708,0.014353,69693.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080214908,0.014353,69693.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080215105,0.014353,69693.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080215106,0.014353,69693.0,69685.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080215713,0.014353,69692.0,69685.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080216105,0.014353,69693.0,69685.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080216312,0.0144,69695.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080216714,0.028753,69695.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080217415,0.028753,69695.0,69685.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080217713,0.014353,69693.0,69685.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080218616,0.014353,69694.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080219412,1.48588,69730.0,69685.0,0.24473689]
["bitfinex-derivatives","BTCF0:USTF0",1771080219617,0.0144,69698.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080219807,0.014352,69697.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080220013,0.014353,69696.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080221918,0.0144,69698.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080222110,0.028752,69698.0,69690.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771080223710,0.24362753,69697.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080223915,0.028708,69691.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080224218,0.014354,69690.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080224411,0.014354,69689.0,69681.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771080224621,0.0144,69692.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080224622,0.014355,69684.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080224914,0.0144,69692.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080225111,0.14356,69697.0,69689.0,0.23887972]
["bitfinex-derivatives","BTCF0:USTF0",1771080225412,0.0144,69701.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080225918,0.0144,69701.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080227218,0.0144,69701.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080227411,0.0144,69701.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080227606,0.0144,69701.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080227815,4.596e-05,69701.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080228015,4.596e-05,69701.0,69698.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771080228216,4.596e-05,69701.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080229321,0.0144,69703.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080229907,0.0144,69703.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080230314,0.01435,69709.0,69701.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080230621,0.0144,69708.0,69701.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080230822,0.0144,69708.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080230823,0.02875,69708.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080231222,0.0144,69708.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080231619,0.0144,69708.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080231816,0.0144,69708.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080232520,0.0144,69707.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080232722,0.0144,69707.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080234124,0.0144,69707.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080235124,0.0144,69707.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080236323,0.0144,69707.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080236527,0.02875,69707.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080237227,0.0144,69707.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080239127,0.02875,69707.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080239426,0.02875,69707.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080239827,0.0144,69707.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080240219,0.22927453,69705.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080240428,0.014354,69692.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080240623,0.014354,69691.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080240830,0.028753,69692.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080241529,0.014354,69691.0,69684.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080241731,0.014354,69690.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080242034,0.014354,69688.0,69682.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080242240,0.014354,69689.0,69682.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080242534,0.014354,69691.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080242833,0.014354,69691.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080242834,0.014354,69690.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080243138,0.014354,69690.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080243836,0.028708,69690.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080244330,0.014354,69690.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080244933,0.014354,69689.0,69682.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080246236,0.014354,69688.0,69681.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080246434,0.014355,69684.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080246630,0.014356,69682.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080246833,0.014356,69682.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080247137,0.014356,69682.0,69676.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080247636,0.028755,69686.0,69676.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080247637,0.014355,69683.0,69676.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080248037,0.014355,69683.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080248938,0.014355,69682.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080249435,0.014355,69682.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080249630,0.014355,69682.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080249831,0.014356,69681.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080253444,0.014296,69681.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080257540,0.014355,69683.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080257541,0.014355,69682.0,69676.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080257742,0.014355,69683.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080258443,0.014355,69685.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080259241,0.014356,69680.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080259840,0.0144,69686.0,69676.0,0.25494187]
["bitfinex-derivatives","BTCF0:USTF0",1771080260036,0.028755,69686.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080260540,0.028755,69686.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080260942,0.014355,69685.0,69679.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080261339,0.014355,69685.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080261539,0.014355,69685.0,69679.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080261946,0.014355,69685.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080262140,0.014355,69685.0,69679.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080262644,0.02871,69685.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080264450,0.014355,69684.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080265541,0.014355,69685.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080265752,0.014355,69685.0,69679.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080270760,0.014355,69684.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080271058,0.014355,69685.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080271353,0.04311,69686.0,69679.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080272261,0.014355,69685.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080272457,0.014355,69684.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080272656,0.014356,69681.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080272960,0.014355,69684.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080274163,0.014355,69683.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080274866,0.014355,69685.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080275166,0.014355,69684.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080275461,0.014295,69684.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080275658,0.014355,69685.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080275963,0.014355,69684.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080276665,0.014356,69682.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080277265,0.02871,69683.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080277471,0.014355,69683.0,69679.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080279170,0.014355,69683.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080279365,0.014355,69683.0,69677.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080281165,0.014355,69683.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080281166,0.014356,69681.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080281370,0.014356,69681.0,69671.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080281761,0.028712,69681.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080281963,0.014356,69680.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080282165,0.014356,69680.0,69675.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080283073,0.014356,69680.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080283672,0.028712,69680.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080283871,0.014356,69680.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080284072,0.0144,69683.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080284373,0.0144,69683.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080285774,0.0144,69685.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080286166,0.0144,69685.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080286371,0.0144,69685.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080288877,0.0144,69685.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080289878,0.014355,69686.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080290077,0.0144,69685.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080291077,0.028755,69685.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080292470,0.014354,69689.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080292471,0.0144,69689.0,69678.0,0.24989054]
["bitfinex-derivatives","BTCF0:USTF0",1771080292675,0.028754,69689.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080292875,0.0144,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080293776,0.028754,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080293976,0.028754,69689.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080294377,0.0144,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080294580,0.0144,69689.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080294775,0.0144,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080296285,0.23268004,69739.0,69701.0,0.717593]
["bitfinex-derivatives","BTCF0:USTF0",1771080296575,0.23268004,69735.0,69714.0,0.23553454]
["bitfinex-derivatives","BTCF0:USTF0",1771080296780,0.24702704,69726.0,69715.0,0.172389]
["bitfinex-derivatives","BTCF0:USTF0",1771080296979,0.028787,69725.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080297182,0.014347,69724.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080297383,0.028787,69725.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080297581,0.014347,69724.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080299075,0.014347,69724.0,69715.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771080299283,0.1436,69729.0,69715.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771080299284,0.014345,69731.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080299586,0.15804,69730.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080299783,0.172386,69730.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080299978,0.172386,69730.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080300184,0.014346,69728.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080300386,0.028786,69727.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080300583,0.014346,69726.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080300781,0.014347,69724.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080300982,0.014347,69724.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080301190,0.014348,69719.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080301382,0.24013217,69723.0,69713.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771080301581,0.25447917,69723.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080301789,0.25447917,69723.0,69713.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771080301981,0.0144,69722.0,69713.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771080302890,0.0144,69722.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080303088,0.0144,69722.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080303888,0.028747,69722.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080307795,0.014347,69721.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080308094,0.014347,69721.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080308295,0.028747,69722.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080308588,0.028747,69722.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080308589,0.25448117,69712.0,69693.0,0.2287667]
["bitfinex-derivatives","BTCF0:USTF0",1771080308796,0.0144,69711.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080309095,0.02875,69711.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080309495,0.0287,69711.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080309794,0.0287,69711.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080309994,0.01435,69710.0,69700.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080310889,0.25448317,69702.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080311084,0.0144,69701.0,69691.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771080311291,0.028752,69701.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080311493,0.26888417,69701.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080311793,0.24013217,69699.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080312098,0.0144,69698.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080313396,0.0144,69698.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080313397,0.014354,69690.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080313588,0.0144,69689.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080313792,0.0144,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080313989,0.0144,69689.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080314196,0.0144,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080316104,0.0144,69689.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080316309,0.0144,69689.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080316506,0.014355,69683.0,69671.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1771080316707,0.0144,69682.0,69673.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080316904,0.028755,69682.0,69672.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080317104,0.014356,69681.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080317804,0.014356,69681.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080317805,0.014356,69680.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080318306,0.0144,69682.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080318611,0.0144,69682.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080318809,0.0144,69682.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080319007,0.00017769,69681.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080319315,0.00017769,69681.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080319316,0.014357,69677.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080319505,0.014357,69677.0,69663.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771080319506,0.014357,69676.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080319809,0.014357,69676.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080320111,0.014357,69676.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080320910,0.38369217,69676.0,69662.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771080321110,0.38369217,69676.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080321303,0.38369217,69676.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080321503,0.38369217,69676.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080321705,0.14356,69676.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080321905,0.01440069,69681.0,69669.0,0.2287667]
["bitfinex-derivatives","BTCF0:USTF0",1771080322108,0.14356,69701.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080322311,0.01444,69700.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080323112,0.014351,69705.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080323314,0.15804,69704.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080323713,0.172391,69704.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080323908,0.172391,69704.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080323909,0.15804,69704.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080324609,0.15804,69704.0,69695.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771080324809,0.24013217,69710.0,69691.0,0.2287667]
["bitfinex-derivatives","BTCF0:USTF0",1771080325111,0.15804,69709.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080325410,0.15804,69709.0,69701.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080325809,0.01444,69708.0,69701.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080326009,0.01444,69707.0,69701.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080328111,0.01444,69707.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080328812,0.01444,69707.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080329008,0.01444,69706.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080329213,5.166e-05,69705.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080329510,0.14356,69712.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080329819,0.01444,69711.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080330112,0.01444,69711.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080330319,0.01444,69711.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080331118,0.01444,69711.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080331417,0.01444,69711.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080332915,0.01406003,69711.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080335520,0.01132746,69711.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080335716,0.01132746,69711.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080336720,0.01132746,69711.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080337020,0.01444,69710.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080337223,0.24306908,69719.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080337423,0.14356,69713.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080337620,0.01444,69712.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080337925,0.01444,69712.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080339322,0.01444,69712.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080339524,0.01444,69712.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080339726,0.01438,69712.0,69706.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771080340128,0.01438,69712.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080340421,0.01444,69711.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080340723,0.01444,69710.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080341427,0.01444,69710.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080341624,0.0144,69710.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080341925,0.0144,69710.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080342122,0.0144,69711.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080342318,0.14356,69716.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080342521,0.0144,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080343116,0.14356,69716.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080343117,0.014348,69718.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080343317,0.15796,69717.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080343516,0.014348,69718.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080343721,0.0144,69716.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080344026,0.0144,69716.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080344532,0.23881584,69714.0,69703.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080344717,0.25316484,69711.0,69703.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080345029,0.0144,69713.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080345224,0.0144,69713.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080345724,0.0144,69713.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080345924,0.014349,69716.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080346227,0.172309,69715.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080346429,0.172309,69715.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080347230,0.014349,69713.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080347430,0.0144,69712.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080347731,0.00677684,69712.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080348625,0.00677684,69712.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080349530,0.25994168,69712.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080349731,0.25994168,69712.0,69701.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771080349732,0.25316484,69711.0,69701.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771080349931,0.01435,69710.0,69701.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771080350132,0.02875,69709.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080350335,0.014352,69699.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080350633,0.028704,69699.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080350833,0.014352,69698.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080351734,0.014352,69699.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080351936,0.014352,69700.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080352633,0.014292,69700.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080353028,0.028752,69701.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080353429,0.028752,69701.0,69691.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080353736,0.0144,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080354130,0.0144,69701.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080354938,0.25316684,69703.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080355137,0.0144,69702.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080356840,0.0144,69702.0,69691.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080357138,0.028751,69702.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080357540,0.028751,69702.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080357736,0.0144,69702.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080358042,0.028751,69702.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080358541,0.028751,69702.0,69692.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771080359238,0.028751,69702.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080363037,0.26528372,69702.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080363235,0.014352,69701.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080363434,0.25093272,69702.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080363637,0.26528372,69702.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080363837,0.014352,69701.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080364034,0.014352,69701.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080364242,0.26528372,69702.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080364545,0.25088372,69702.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080364740,0.0144,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080365143,0.0144,69700.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080366242,0.014351,69702.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080366441,0.028752,69701.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080366642,0.26528472,69701.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080367344,0.26528472,69701.0,69692.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771080367747,0.26528472,69701.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080368546,0.26528472,69701.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080368547,0.0144,69701.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080368750,0.0144,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080369249,0.028752,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080370351,0.028752,69701.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080370552,0.0144,69701.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080370747,0.0144,69701.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080371144,0.014351,69703.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080371343,0.0144,69702.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080373049,0.0144,69702.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080373050,0.014352,69698.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080373252,0.028752,69698.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080373552,0.0144,69698.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080373752,0.0144,69698.0,69690.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771080373942,0.028752,69698.0,69690.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771080374443,0.0144,69698.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080375052,0.0144,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080375452,0.0144,69698.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080375753,0.0144,69698.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080375951,0.0144,69699.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080376151,0.0144,69699.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080377049,0.0144,69699.0,69686.0,0.24855163]
["bitfinex-derivatives","BTCF0:USTF0",1771080377050,0.14356,69719.0,69710.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080377244,0.028748,69718.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080378852,0.043096,69718.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080379248,0.028748,69718.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080379851,0.0144,69718.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080380053,0.014347,69722.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080380253,0.014347,69722.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080380254,0.0144,69721.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080380458,0.0144,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080381452,0.0144,69720.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080381656,0.0144,69720.0,69710.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080381657,0.0144,69720.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080382154,0.0144,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080382556,0.0144,69720.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080383352,0.0144,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080383556,0.0144,69720.0,69710.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080383557,0.25088072,69718.0,69710.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080383860,0.028748,69717.0,69708.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771080384158,0.0144,69717.0,69710.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080384350,0.0144,69717.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080385154,0.014349,69713.0,69702.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080385461,0.028749,69712.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080385760,0.043098,69712.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080386163,0.028749,69712.0,69703.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771080386358,0.01435,69710.0,69702.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080386660,0.01435,69707.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080387157,0.25093272,69709.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080387158,0.014351,69706.0,69701.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080387463,0.0144,69706.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080388055,0.028751,69706.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080388661,0.0144,69706.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080389161,0.0144,69706.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080389462,0.0144,69707.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080389857,0.0144,69707.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080390557,0.014349,69714.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080390558,0.0144,69709.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080390762,0.014348,69716.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080391064,0.0144,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080392259,0.0144,69714.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080392556,0.014348,69717.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080392757,0.0144,69716.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080392958,0.028748,69716.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080393154,0.14356,69717.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771080393356,0.14356,69717.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080394062,0.14356,69717.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080394363,0.01435,69710.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080394665,0.0287,69708.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080394962,0.014351,69703.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080395162,0.014351,69705.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080395463,0.0144,69706.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080396366,0.0144,69706.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080396560,0.028751,69706.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080397058,0.014351,69705.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080397460,0.014352,69701.0,69695.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080397663,0.014352,69700.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080397866,0.014352,69699.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080398260,0.028752,69699.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080400767,0.028752,69699.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080401265,0.014353,69694.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080401467,0.014353,69695.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080401468,0.028753,69693.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080401862,0.043106,69693.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080402068,0.014353,69692.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080402264,0.028753,69693.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080402465,0.043106,69693.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080402660,0.028753,69693.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080402959,0.028753,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080402960,0.0144,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080405970,0.028753,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080406158,0.0144,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080406664,0.0144,69693.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080407166,0.0144,69693.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080407470,1e-06,69693.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080408268,1e-06,69693.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080409169,1e-06,69693.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080409368,1e-06,69693.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080409562,1e-06,69693.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080409766,1e-06,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080410567,1e-06,69693.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080410568,0.014355,69686.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080410868,0.014354,69687.0,69680.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080411068,0.014354,69687.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080412167,0.0144,69689.0,69663.0,0.53150228]
["bitfinex-derivatives","BTCF0:USTF0",1771080412168,0.23311306,69682.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080412368,0.014357,69677.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080412667,0.014357,69675.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080413173,0.014357,69675.0,69668.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080413467,0.014357,69675.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080414073,0.014357,69675.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080414468,0.014357,69673.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080414767,0.014357,69673.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080415162,0.014357,69673.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080415368,0.014357,69674.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080415573,0.0144,69673.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080415778,0.014357,69674.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080415975,0.0144,69673.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080416678,0.014357,69673.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080416877,0.014357,69674.0,69668.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771080417170,0.14356,69682.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080417374,0.14356,69682.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080417375,0.014356,69678.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080417677,0.0144,69677.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080418176,0.014356,69680.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080418377,0.0144,69679.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080418570,0.014356,69678.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080418770,0.0144,69677.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080419075,0.0144,69677.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080419267,0.0144,69677.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080419467,0.014357,69676.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080419766,0.23311306,69699.0,69671.0,0.23365532]
["bitfinex-derivatives","BTCF0:USTF0",1771080419970,0.0144,69685.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080420175,0.0144,69685.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080420464,0.0144,69685.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080420674,0.1436,69690.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080420874,0.0144,69689.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080421471,0.014353,69694.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080421677,0.0144,69693.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080421971,0.014353,69692.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080422175,0.014354,69691.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080423181,0.028753,69693.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080423374,0.014354,69692.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080423576,0.014354,69691.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080423776,0.014354,69691.0,69680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080423971,0.014356,69681.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080424175,0.014355,69682.0,69675.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080424473,0.014356,69681.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080425382,0.014356,69681.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080425683,0.014356,69680.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080425874,0.014356,69681.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080427073,0.014356,69678.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080427878,0.014356,69678.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080428972,0.014356,69677.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080429173,0.0144,69676.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080429582,0.028757,69676.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080430474,0.014357,69675.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080430880,0.014357,69675.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080431782,0.028757,69676.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080432081,0.014358,69672.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080432280,0.014358,69672.0,69666.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080432482,0.014358,69672.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080432778,0.014357,69673.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080434185,0.028757,69676.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080434383,0.014355,69684.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080434683,0.014355,69686.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080434684,0.1436,69680.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080434875,0.0144,69679.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080435071,0.014356,69681.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080435286,0.0144,69680.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080435593,0.014358,69671.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080435882,0.014358,69669.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080436472,0.0144,69668.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080436677,0.014359,69663.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080437183,0.014359,69663.0,69657.0,0.043121]
["bitfinex-derivatives","BTCF0:USTF0",1771080437376,0.014359,69663.0,69657.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771080437777,0.014359,69664.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080437977,0.028759,69667.0,69657.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771080437978,0.0144,69667.0,69657.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771080438283,0.0144,69667.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080438687,0.028759,69667.0,69657.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080439082,0.014359,69666.0,69659.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771080439277,0.028759,69667.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080439484,0.014359,69665.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080439683,0.0144,69664.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080441193,0.028759,69664.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080441492,0.014359,69663.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080441789,0.014359,69663.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080444189,0.014359,69664.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080444391,0.0144,69663.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080445381,0.01436,69662.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080445793,0.01436,69661.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080446688,0.01436,69660.0,69654.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771080446885,0.014361,69658.0,69654.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080447090,0.014361,69657.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080447490,0.014361,69657.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080447691,0.01436,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080447890,0.01436,69658.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080448096,0.028721,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080448596,0.01436,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080448795,0.014361,69657.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080448996,0.01436,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080449789,0.028721,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080449990,0.01436,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080450197,0.028721,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080450397,0.01436,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080451599,0.028721,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080451996,0.01436,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080452696,0.0144,69659.0,69646.0,0.37674427]
["bitfinex-derivatives","BTCF0:USTF0",1771080452697,0.014362,69652.0,69646.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771080452894,0.014361,69655.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080453094,0.014361,69653.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080453894,0.014362,69652.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080454099,0.014361,69653.0,69634.0,0.2255792]
["bitfinex-derivatives","BTCF0:USTF0",1771080454402,0.014361,69653.0,69641.0,0.2255792]
["bitfinex-derivatives","BTCF0:USTF0",1771080454403,0.028762,69653.0,69641.0,0.2255792]
["bitfinex-derivatives","BTCF0:USTF0",1771080454598,0.01436,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080454790,0.0144,69657.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080454996,0.0144,69659.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080455292,0.014361,69656.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080455700,0.014361,69656.0,69651.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080455901,0.014361,69657.0,69651.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080456103,0.014361,69655.0,69651.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080456298,0.014361,69656.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080456598,0.014361,69656.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080457800,0.01119848,69656.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080458395,0.01119848,69656.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080458798,0.014361,69655.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080459192,0.01119848,69656.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080459805,0.028761,69657.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080460005,0.028761,69657.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080460006,0.0144,69657.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080460594,0.0144,69657.0,69649.0,0.2399792]
["bitfinex-derivatives","BTCF0:USTF0",1771080460595,0.014361,69656.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080461109,0.014361,69656.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080461411,0.014361,69656.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080462010,0.014361,69655.0,69649.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080463913,0.014363,69647.0,69637.0,0.01451273]
["bitfinex-derivatives","BTCF0:USTF0",1771080464209,0.014363,69647.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080464407,0.014363,69647.0,69642.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080464608,0.0144,69653.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080464804,0.014361,69656.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080464805,0.014361,69655.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080465103,0.028761,69654.0,69646.0,0.22868725]
["bitfinex-derivatives","BTCF0:USTF0",1771080465308,0.014361,69653.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080466104,0.014362,69652.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080467011,0.014361,69653.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080467807,0.014362,69652.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080468005,0.028724,69652.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080468206,0.014362,69650.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080468410,0.014361,69657.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080468615,0.014361,69657.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080469115,0.0144,69656.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080469614,0.0144,69656.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080470514,0.014358,69668.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080470715,0.01436,69662.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080471014,0.02876,69661.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080471213,0.02876,69661.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080471408,0.014361,69657.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080472211,0.0144,69658.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080472907,0.0144,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080474111,0.014363,69644.0,69637.0,0.53165001]
["bitfinex-derivatives","BTCF0:USTF0",1771080474319,0.014364,69643.0,69637.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1771080474716,0.014364,69642.0,69637.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1771080475320,0.014364,69640.0,69637.0,0.01454773]
["bitfinex-derivatives","BTCF0:USTF0",1771080476514,0.014364,69640.0,69637.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1771080476818,0.0144,69646.0,69638.0,0.22868725]
["bitfinex-derivatives","BTCF0:USTF0",1771080477022,0.0144,69646.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080477424,0.028762,69649.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080478116,0.028762,69649.0,69642.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771080478312,0.028762,69649.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080479017,0.014362,69649.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080479619,0.158041,69655.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080479824,0.0144,69654.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080480418,0.014361,69658.0,69641.0,0.22868725]
["bitfinex-derivatives","BTCF0:USTF0",1771080480623,0.014361,69657.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080480819,0.014361,69655.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080481126,0.014361,69656.0,69649.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080481325,0.014361,69655.0,69649.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080481729,0.014361,69655.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080481730,0.0144,69658.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080481928,0.014362,69650.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080482320,0.028724,69650.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080482522,0.014362,69649.0,69648.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080482824,0.014364,69643.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080483320,0.0144,69650.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080483526,0.014363,69647.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080483728,0.014363,69647.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080483729,0.014363,69647.0,69641.0,0.043128]
["bitfinex-derivatives","BTCF0:USTF0",1771080484024,0.014363,69644.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080484632,0.014363,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080484927,0.014363,69647.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080485326,0.014363,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080485523,0.028726,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080485724,0.028726,69644.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080485925,0.014363,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080486426,0.014363,69643.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080488325,0.014364,69641.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080488526,0.014364,69642.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080489029,0.014364,69643.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080489827,0.014364,69642.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080490026,0.014364,69642.0,69637.0,0.01451273]
["bitfinex-derivatives","BTCF0:USTF0",1771080490227,0.014364,69642.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080491431,0.014364,69641.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080491633,0.014364,69642.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080491836,0.014364,69641.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080492435,0.014364,69641.0,69637.0,0.01451273]
["bitfinex-derivatives","BTCF0:USTF0",1771080492626,0.014364,69641.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080493323,0.014364,69642.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080493524,0.028728,69642.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080493722,0.014364,69641.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080494633,0.014364,69639.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080494830,0.014364,69642.0,69638.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771080495632,0.014364,69643.0,69638.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771080495933,0.014363,69647.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080496135,0.014363,69646.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080496526,0.014363,69646.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080496727,0.028726,69646.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080497029,0.014364,69641.0,69638.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080500738,0.014365,69638.0,69637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080500936,0.014365,69636.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080501129,0.014365,69636.0,69633.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080501444,0.014365,69635.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080501624,0.01446748,69635.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080504034,0.00010248,69635.0,69634.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080506040,0.22140523,69635.0,69623.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771080506334,0.014367,69628.0,69624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080506536,0.014367,69628.0,69622.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771080506837,0.014367,69626.0,69622.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080507131,0.014367,69625.0,69621.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080507532,0.014367,69627.0,69621.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1771080507731,0.014367,69627.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771080508133,0.014367,69627.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771080508533,0.014367,69627.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771080509134,0.014367,69627.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771080510134,0.014367,69627.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771080510338,0.014367,69628.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771080512337,0.014367,69628.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771080512731,0.014367,69628.0,69616.0,0.37523572]
["bitfinex-derivatives","BTCF0:USTF0",1771080512732,0.21870587,69639.0,69599.0,0.71881538]
["bitfinex-derivatives","BTCF0:USTF0",1771080512937,0.014361,69654.0,69637.0,0.23210051]
["bitfinex-derivatives","BTCF0:USTF0",1771080513136,0.014362,69649.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080513336,0.014363,69647.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080513535,0.014362,69648.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080513734,0.0144,69649.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080513933,0.0144,69649.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080513934,0.014363,69647.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080514139,0.01443237,69648.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080514445,6.937e-05,69648.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080514940,6.937e-05,69648.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080516045,6.937e-05,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080516046,0.0144,69651.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080516345,0.014362,69648.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080516538,0.0144,69651.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080516743,0.014363,69647.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080516947,0.014363,69647.0,69643.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771080517744,0.014362,69649.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080518844,0.028726,69648.0,69643.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771080519046,0.014363,69648.0,69643.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771080519735,0.014363,69648.0,69643.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1771080519939,0.014363,69648.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080523356,0.014362,69649.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080523544,0.0144,69651.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080523740,0.028762,69651.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080524050,0.0144,69651.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080524345,0.014363,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080524846,0.014363,69646.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080525045,0.014363,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080525646,0.0144,69651.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080526146,0.0144,69651.0,69647.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771080526450,0.028762,69651.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080528846,0.014363,69648.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080529051,0.014363,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080529447,0.014362,69650.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080529746,0.014362,69650.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080530046,0.014362,69650.0,69644.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771080530247,0.014363,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080530950,0.028726,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080531249,0.014363,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080532049,0.014363,69648.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080534553,0.014363,69648.0,69644.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771080535348,0.0144,69651.0,69644.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771080535754,0.0144,69651.0,69647.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080537845,0.0144,69651.0,69639.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771080537846,0.014363,69645.0,69629.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080538150,0.014366,69633.0,69628.0,0.134367]
["bitfinex-derivatives","BTCF0:USTF0",1771080538355,0.014366,69633.0,69630.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080538656,0.014366,69633.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080539052,0.014365,69638.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080539258,0.014365,69638.0,69631.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080539555,0.014365,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080540349,0.014365,69636.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080540547,0.014364,69639.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080541259,0.028729,69639.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080542049,0.014364,69639.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080542450,0.014365,69638.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080542660,0.0144,69638.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080544056,0.0144,69638.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080544255,0.0144,69638.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080545967,0.028765,69638.0,69633.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080547563,0.014364,69640.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080547865,0.0144,69644.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080548067,0.0144,69644.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080548270,0.014362,69651.0,69638.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771080548271,0.014362,69652.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080548471,0.0144,69652.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080548670,0.014362,69651.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080549369,0.014362,69652.0,69647.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771080550065,0.014362,69652.0,69647.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1771080550270,0.014362,69652.0,69647.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080551273,0.00575922,69652.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080551471,0.014362,69649.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080552374,0.014362,69650.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080552873,0.014362,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080553467,0.028724,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080553662,0.014362,69650.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080554274,0.014362,69651.0,69647.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080554574,0.0144,69651.0,69634.0,0.22104494]
["bitfinex-derivatives","BTCF0:USTF0",1771080554762,0.014363,69647.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080554970,0.014363,69646.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080555369,0.014363,69646.0,69640.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771080555567,0.01217008,69646.0,69640.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771080556578,0.014358,69670.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080556770,0.01436,69661.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080556965,0.014359,69664.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080557376,0.014359,69667.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080557582,0.0144,69666.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080557881,0.028759,69666.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080559379,0.21867929,69674.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080559380,0.014357,69676.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080559571,0.0144,69675.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080559775,0.01220708,69675.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080560790,0.028757,69676.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080561081,0.014357,69675.0,69668.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771080561280,0.0144,69676.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080561476,0.0144,69676.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080561683,0.014357,69675.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080562082,0.0144,69676.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080562787,0.0144,69676.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080563284,0.028757,69676.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080563483,0.014357,69676.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080564485,0.014357,69676.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080564680,0.014357,69673.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080564878,0.014357,69673.0,69664.0,0.22104494]
["bitfinex-derivatives","BTCF0:USTF0",1771080564879,0.014358,69668.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080565084,0.0144,69672.0,69662.0,0.12927763]
["bitfinex-derivatives","BTCF0:USTF0",1771080565384,0.014359,69664.0,69663.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080565780,0.014359,69664.0,69657.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771080565781,0.01436,69662.0,69657.0,0.158001]
["bitfinex-derivatives","BTCF0:USTF0",1771080565977,0.01436,69661.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080566187,0.01436,69662.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080566483,0.01436,69660.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080566684,0.01436,69662.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080566889,0.01436,69660.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080567082,0.01436,69659.0,69658.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080567279,0.01436,69658.0,69657.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771080567480,0.01436,69658.0,69657.0,0.0373384]
["bitfinex-derivatives","BTCF0:USTF0",1771080567679,0.01436,69659.0,69657.0,0.0373384]
["bitfinex-derivatives","BTCF0:USTF0",1771080568889,0.01436,69660.0,69657.0,0.0373384]
["bitfinex-derivatives","BTCF0:USTF0",1771080569278,0.0144,69662.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080569483,0.014361,69655.0,69649.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080569682,0.014361,69655.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080569883,0.014362,69650.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080570078,0.014362,69650.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080570079,0.014363,69648.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080570486,0.014362,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080570791,0.014363,69648.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080571088,0.014362,69649.0,69645.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080571278,0.014364,69641.0,69639.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771080571484,0.014363,69645.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080571683,0.014363,69646.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080571884,0.014363,69646.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080572086,0.028725,69648.0,69643.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080572589,0.014363,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080573492,0.0144,69652.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080573695,0.014363,69647.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080573989,0.014363,69646.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080574187,0.014363,69645.0,69644.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080574389,0.014363,69645.0,69641.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080574588,0.028726,69645.0,69640.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771080574890,0.014364,69643.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080575987,0.014364,69643.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080576192,0.014364,69643.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080576893,0.014363,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080577093,0.014363,69644.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771080577395,0.014363,69644.0,69640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080578590,0.014363,69644.0,69639.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771080578897,0.014365,69636.0,69635.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080579090,0.014365,69635.0,69630.0,0.158006]
["bitfinex-derivatives","BTCF0:USTF0",1771080579293,0.014365,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080579692,0.014365,69634.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080580287,0.028731,69634.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080580493,0.014366,69633.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080581189,0.014365,69635.0,69632.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080581390,0.014365,69635.0,69631.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080581589,0.02873,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080582297,0.014365,69635.0,69631.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080583706,0.014365,69635.0,69631.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080584287,0.014365,69635.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080584487,0.014365,69635.0,69629.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080584892,0.014366,69633.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080585495,0.014366,69633.0,69629.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080585796,0.028764,69639.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080586098,0.014365,69637.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080586298,0.028764,69639.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080586492,0.014365,69637.0,69629.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080586690,0.014365,69635.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080586894,0.014365,69634.0,69629.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080587095,0.01431896,69632.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080587294,0.028764,69639.0,69624.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771080587295,0.014367,69628.0,69624.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771080587605,0.014367,69627.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080588102,0.014367,69628.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080589002,0.014366,69629.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080589202,0.014366,69630.0,69625.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771080589703,0.014367,69628.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080589899,0.014367,69626.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080590104,0.014366,69632.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771080590299,0.23019999,69643.0,69625.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080590606,0.014365,69637.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080590906,0.014366,69633.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771080591106,0.014366,69633.0,69628.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771080591306,0.014365,69634.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080591498,0.014366,69633.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080591697,0.014366,69633.0,69629.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080594805,0.014366,69632.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080595406,0.014365,69636.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080595613,0.014366,69632.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080595909,0.014366,69633.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080596100,0.014366,69633.0,69629.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080596302,0.014366,69633.0,69629.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080596808,0.0144,69636.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771080597006,0.0144,69636.0,69632.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771080597315,0.0144,69638.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080597702,0.0144,69638.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080597904,0.028764,69640.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080598211,0.014365,69638.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080598901,0.014364,69639.0,69632.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080598902,0.028764,69640.0,69632.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080599102,0.028764,69640.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080599406,0.0144,69640.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080599912,0.028764,69640.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080600412,0.0144,69640.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771080600910,0.014363,69646.0,69641.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771080601108,0.14368,69650.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080601310,0.0144,69649.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080601608,0.0144,69649.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771080601609,0.014361,69656.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080601814,0.014361,69656.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080602014,0.0144,69658.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080602216,0.014361,69655.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080602412,0.014361,69654.0,69649.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080602709,0.014361,69657.0,69649.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080602910,0.15804,69661.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771080603112,0.17244,69661.0,69656.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771080603309,0.17244,69661.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771080603714,0.014358,69671.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080603912,0.014359,69667.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080604215,0.014359,69665.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771080604406,0.0144,69668.0,69660.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080604614,0.0144,69672.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080604812,0.028758,69672.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080605009,0.0144,69672.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080605322,0.028758,69672.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080605816,0.014357,69673.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080606220,0.014357,69673.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080606413,0.15808,69677.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080606720,0.014357,69673.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080608717,0.014357,69675.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080608913,0.014357,69675.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080609609,0.014356,69679.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080609818,0.0144,69680.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080610123,0.0144,69680.0,69672.0,0.23789379]
["bitfinex-derivatives","BTCF0:USTF0",1771080610413,0.0144,69680.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080610618,0.0144,69682.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080611508,0.0144,69682.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080611708,0.014355,69684.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080612024,0.014358,69670.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080612814,0.014358,69669.0,69668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080613117,0.014358,69668.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080613510,0.014357,69673.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080613711,0.2400895,69677.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771080613712,0.014356,69678.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080613915,0.014357,69676.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771080614113,0.01444,69677.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080614310,0.028796,69678.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080615313,0.014356,69677.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080615610,0.014356,69677.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771080617316,0.01444,69678.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080617618,0.014357,69674.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080618226,0.014357,69673.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080618718,0.014357,69676.0,69671.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080618918,0.0144,69679.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080619117,0.014355,69682.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080619323,0.0144,69681.0,69677.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080619519,0.014355,69686.0,69681.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080619720,0.014355,69686.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080620115,0.0144,69687.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771080620321,0.0144,69687.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080620718,0.0144,69687.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080621019,0.028708,69688.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080621220,0.01444,69688.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080621518,0.014353,69694.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080621721,0.014354,69691.0,69686.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080621925,0.028753,69693.0,69684.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080622125,0.014354,69690.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080622420,0.028753,69693.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771080622624,0.014353,69696.0,69684.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080622822,0.2400845,69701.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080622823,0.01444,69695.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080623019,0.01444,69695.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080623020,0.01444,69696.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080623222,0.01444,69696.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080623422,0.01444,69696.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080623614,0.01444,69696.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080623919,0.014353,69693.0,69688.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771080624224,0.014353,69693.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080624424,0.014353,69695.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080624628,0.028752,69697.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080624829,0.014354,69690.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080625131,0.014353,69693.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080625334,0.014353,69694.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771080625824,0.0144,69695.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080626028,0.0144,69697.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080626222,0.028752,69701.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080626421,0.01407406,69701.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080626623,0.02842606,69701.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080626828,0.01790823,69701.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080627223,0.014352,69701.0,69696.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080627427,0.014352,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080627724,0.0144,69701.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080627928,0.014353,69695.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080628223,0.014353,69696.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080628224,0.014353,69694.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080629523,0.014353,69695.0,69692.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080631332,0.014352,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080631531,0.014351,69702.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080631933,0.014352,69701.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080632337,0.0144,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771080632828,0.0144,69700.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080633131,0.014351,69705.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080633328,0.0144,69704.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771080633630,0.014349,69712.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080633834,0.0144,69711.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080634027,0.02875,69711.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771080634424,0.20725989,69723.0,69706.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080634629,0.014347,69721.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080634830,0.0144,69720.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080635234,0.0144,69719.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080635632,0.0144,69719.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080635832,0.014347,69725.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080636031,0.014347,69724.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080636434,0.014347,69725.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771080636637,0.0144,69727.0,69720.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771080637938,0.0144,69727.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080638732,0.0144,69727.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080639029,0.01425488,69727.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080639431,0.02860088,69727.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080639633,0.064346,69730.0,69718.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771080639634,0.064346,69730.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771080639837,0.0144,69729.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771080640440,0.05,69730.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080641036,0.05,69730.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771080641236,0.05,69730.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080641840,0.158,69733.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080642039,0.158,69733.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080642441,0.14734942,69733.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080642638,0.14734942,69733.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080643137,0.0144,69733.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080643639,0.23546412,69737.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080643841,0.014345,69734.0,69723.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771080644139,0.028745,69734.0,69723.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771080645044,0.0144,69734.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771080645241,0.0144,69734.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080645441,0.0144,69734.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771080645642,0.0144,69734.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080645942,0.014345,69735.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080647236,0.014345,69734.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080649340,0.02869,69734.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080649545,0.014345,69734.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080649747,0.028745,69734.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080651246,0.04309,69734.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080651442,0.014345,69733.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080652346,0.02869,69733.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080652649,0.014345,69732.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080653242,0.028745,69735.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080653443,0.014345,69733.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080654043,0.02869,69733.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080654341,0.014345,69732.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080654744,0.014345,69731.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080655257,0.014346,69730.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080655444,0.014345,69732.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080658454,0.014342,69748.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771080658649,0.014342,69746.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080659047,0.0144,69750.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771080659048,0.014342,69749.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771080659249,0.014342,69748.0,69736.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771080659445,0.014342,69747.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080660352,0.014342,69746.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080660744,0.014342,69748.0,69714.0,0.2104228]
["bitfinex-derivatives","BTCF0:USTF0",1771080660745,0.014346,69730.0,69714.0,0.2104228]
["bitfinex-derivatives","BTCF0:USTF0",1771080660957,0.014345,69732.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080661158,0.014345,69732.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080661451,0.23529557,69735.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771080661657,0.0144,69735.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080661952,0.0144,69738.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080662163,0.0144,69738.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080662448,0.0144,69745.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080662654,0.0144,69745.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080662860,0.0144,69745.0,69735.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771080663153,0.028742,69745.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080663853,0.22089557,69750.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080664156,0.028684,69746.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080664351,0.014344,69740.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080664552,0.014343,69741.0,69730.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080664752,0.014343,69741.0,69731.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771080665253,0.014344,69736.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080665462,0.014344,69736.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080665754,0.014345,69731.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080665957,0.014345,69731.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771080666158,0.014345,69731.0,69721.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771080666850,0.014345,69733.0,69721.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771080666851,0.014345,69732.0,69721.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771080667659,0.014345,69732.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080667858,0.028745,69734.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771080668056,0.0144,69734.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771080668253,0.0144,69734.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080668747,0.014344,69738.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080668947,0.0144,69737.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080669348,0.0144,69737.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771080669551,0.0144,69737.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080671259,0.0144,69737.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080671758,0.014343,69744.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080671967,0.028683,69743.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080672263,0.028683,69743.0,69730.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080672264,0.01434,69743.0,69730.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080672461,0.01434,69743.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080672653,0.014343,69742.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080672852,0.24957857,69743.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080673053,0.014343,69742.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080673256,0.014343,69741.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080673550,0.24957857,69743.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080673751,0.014343,69743.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080673956,0.014341,69753.0,69736.0,0.23859518]
["bitfinex-derivatives","BTCF0:USTF0",1771080674155,0.014343,69745.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080674353,0.014342,69747.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080674561,0.014342,69748.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080674756,0.014341,69754.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080674757,0.014341,69752.0,69739.0,0.22425118]
["bitfinex-derivatives","BTCF0:USTF0",1771080674958,0.014342,69749.0,69739.0,0.22425118]
["bitfinex-derivatives","BTCF0:USTF0",1771080675150,0.014341,69750.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080675151,0.24963757,69750.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080675356,0.014342,69747.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080675556,0.014342,69748.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080675763,0.014342,69749.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080675961,0.014342,69745.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080676161,0.014342,69746.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080676361,0.014342,69745.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080676766,0.014343,69744.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080678160,0.23523757,69748.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080678363,0.014342,69746.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080678768,0.028742,69750.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080678967,0.014342,69749.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080679664,0.014342,69748.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080679870,0.014343,69744.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080680067,0.014343,69743.0,69731.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080680368,0.014343,69741.0,69731.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080680762,0.014343,69742.0,69731.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080681159,0.014343,69743.0,69731.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080681364,0.014343,69742.0,69731.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080682470,0.014343,69743.0,69731.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080682675,0.0144,69746.0,69732.0,0.22425118]
["bitfinex-derivatives","BTCF0:USTF0",1771080682859,0.0144,69746.0,69737.0,0.23859518]
["bitfinex-derivatives","BTCF0:USTF0",1771080683169,0.157821,69751.0,69737.0,0.23859518]
["bitfinex-derivatives","BTCF0:USTF0",1771080683170,0.028742,69749.0,69737.0,0.23859518]
["bitfinex-derivatives","BTCF0:USTF0",1771080683371,0.014341,69752.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771080683566,0.014342,69749.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080684064,0.014343,69744.0,69728.0,0.22425118]
["bitfinex-derivatives","BTCF0:USTF0",1771080684268,0.014343,69744.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080684569,0.014343,69743.0,69732.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080685069,0.014343,69743.0,69730.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080685267,0.22089557,69743.0,69731.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080685466,0.22089557,69743.0,69723.0,0.22425118]
["bitfinex-derivatives","BTCF0:USTF0",1771080685467,0.014344,69739.0,69732.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080685772,0.014344,69739.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080686466,0.014344,69740.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080687064,0.014343,69741.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080687269,0.0144,69742.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080687470,0.0144,69742.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080687672,0.0144,69745.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771080687871,0.028743,69745.0,69733.0,0.23859618]
["bitfinex-derivatives","BTCF0:USTF0",1771080688368,0.028743,69745.0,69733.0,0.22425118]
["bitfinex-derivatives","BTCF0:USTF0",1771080688771,0.014343,69744.0,69733.0,0.22425118]
["bitfinex-derivatives","BTCF0:USTF0",1771080689275,0.23523957,69738.0,69725.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771080689468,0.014344,69736.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080689664,0.23523957,69738.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080689869,0.014344,69738.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771080691576,0.23529557,69741.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080691577,0.028743,69741.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771080691771,0.0144,69741.0,69730.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771080692473,0.014344,69740.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080694076,0.014344,69739.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080694377,0.014344,69736.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080694682,0.014344,69737.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080695672,0.014344,69738.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080696072,0.014338,69768.0,69746.0,0.22091644]
["bitfinex-derivatives","BTCF0:USTF0",1771080696373,5.2e-07,69763.0,69747.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080696575,0.23161852,69762.0,69748.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080696769,0.0144,69763.0,69748.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080696968,0.24601852,69763.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080697168,0.014339,69762.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080697369,0.014339,69762.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080697768,0.028739,69763.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080697976,0.0144,69763.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080698172,0.014336,69776.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080698173,0.21727952,69780.0,69759.0,0.22091644]
["bitfinex-derivatives","BTCF0:USTF0",1771080698381,0.21727952,69780.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771080698382,0.014337,69770.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080698578,0.23167952,69772.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080698983,0.24601652,69772.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080699376,0.014337,69771.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080699775,0.21727952,69767.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080699971,0.23167952,69767.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080700279,0.014339,69762.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080700474,0.014339,69762.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771080700681,0.22517382,69763.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771080701075,0.0144,69763.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771080701277,0.0144,69763.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771080701573,0.0144,69765.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080701775,0.0144,69765.0,69752.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771080701975,0.0144,69765.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771080702171,0.2005,85430.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771080702172,0.014337,69773.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771080702377,0.014338,69767.0,69752.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771080702570,0.014338,69767.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080702773,0.014338,69768.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080702975,0.014338,69768.0,69752.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771080703170,0.21077382,69770.0,69752.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771080703171,0.014338,69769.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771080703483,0.22511182,69766.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080703685,0.21077382,69766.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080703979,0.21077382,69766.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080704280,0.23951082,69770.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771080704481,0.23951082,69770.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771080705782,0.22517382,69770.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771080706285,0.0144,69770.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771080706585,0.0144,69769.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771080707082,0.014337,69773.0,69753.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771080707083,0.21077382,69786.0,69760.0,0.21330953]
["bitfinex-derivatives","BTCF0:USTF0",1771080707381,0.014335,69780.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771080707583,0.014335,69780.0,69766.0,0.172218]
["bitfinex-derivatives","BTCF0:USTF0",1771080707885,0.014335,69781.0,69767.0,0.21330953]
["bitfinex-derivatives","BTCF0:USTF0",1771080708183,0.23954882,69780.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080708584,0.00071705,69778.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080708786,0.014337,69774.0,69768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771080709088,0.21077382,69766.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080709281,0.22521382,69766.0,69756.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771080709585,0.01444,69766.0,69756.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771080710183,0.14348,69771.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771080710377,0.14348,69771.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771080710574,0.01444,69770.0,69756.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1771080710883,0.14348,69775.0,69764.0,0.22764753]
["bitfinex-derivatives","BTCF0:USTF0",1771080711083,0.01444,69778.0,69768.0,0.21330953]
["bitfinex-derivatives","BTCF0:USTF0",1771080711280,0.01444,69779.0,69768.0,0.21330953]
["bitfinex-derivatives","BTCF0:USTF0",1771080711485,0.01444,69779.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771080711883,0.01444,69779.0,69768.0,0.22764753]
["bitfinex-derivatives","BTCF0:USTF0",1771080712083,0.01444,69779.0,69769.0,0.22764753]
["bitfinex-derivatives","BTCF0:USTF0",1771080712286,0.014333,69790.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771080712577,0.014334,69787.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080712781,0.014334,69785.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080712990,0.014335,69781.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080713183,0.014334,69787.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080713489,0.014335,69784.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771080713789,0.014334,69785.0,69771.0,0.172217]
["bitfinex-derivatives","BTCF0:USTF0",1771080713979,0.014334,69786.0,69771.0,0.172217]
["bitfinex-derivatives","BTCF0:USTF0",1771080714178,0.014334,69785.0,69771.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080714586,0.014334,69784.0,69771.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771080715089,0.14344,69791.0,69775.0,0.21330953]
["bitfinex-derivatives","BTCF0:USTF0",1771080715282,0.14415705,69791.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080715482,0.014333,69790.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080715792,0.00071705,69788.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080716183,0.00071705,69787.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080716384,0.014333,69790.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080716586,0.014333,69790.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080716789,0.00071705,69788.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080717177,0.00071705,69787.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080717383,0.014333,69790.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080717791,0.00071705,69788.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080718183,0.00071705,69787.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080718480,0.014333,69790.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080718682,0.00071705,69788.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080718888,0.00071705,69788.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080719087,0.014333,69790.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080719292,0.00071705,69788.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080719787,0.00071705,69787.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080720091,0.014333,69790.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080720290,0.00071705,69787.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080720689,0.00071705,69786.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080720891,0.014333,69790.0,69776.0,0.24208553]
["bitfinex-derivatives","BTCF0:USTF0",1771080721086,0.157773,69791.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771080721288,0.014329,69809.0,69776.0,0.22774953]
["bitfinex-derivatives","BTCF0:USTF0",1771080721289,0.34834146,69798.0,69778.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080721484,0.014333,69792.0,69779.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080721687,0.014333,69791.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080721888,0.21368232,69788.0,69779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080722193,0.014334,69786.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080722391,0.014334,69787.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080722592,0.014334,69787.0,69773.0,0.22840654]
["bitfinex-derivatives","BTCF0:USTF0",1771080722781,0.01505105,69786.0,69774.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771080722986,0.014334,69786.0,69774.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771080723188,0.00071705,69784.0,69774.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771080723383,0.0144,69792.0,69775.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080723589,0.028733,69792.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771080723784,0.00071705,69788.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080723993,0.028733,69792.0,69778.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771080724294,0.0144,69792.0,69784.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080724496,0.0144,69792.0,69784.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080724690,0.00071705,69790.0,69784.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080724891,0.15784,69797.0,69784.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080725095,0.15784,69797.0,69785.0,0.22840354]
["bitfinex-derivatives","BTCF0:USTF0",1771080725282,0.00071705,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080725487,0.22801532,69792.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080725686,0.014335,69782.0,69775.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771080725887,0.014334,69785.0,69776.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080726286,0.014334,69785.0,69769.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080726287,0.22801632,69785.0,69765.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080726489,0.22801732,69782.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080726792,0.014336,69779.0,69764.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771080726994,0.22808232,69782.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771080727294,0.00071705,69780.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080727691,0.00071705,69777.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080727999,0.0144,69782.0,69770.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080728197,0.00071705,69781.0,69772.0,0.22840654]
["bitfinex-derivatives","BTCF0:USTF0",1771080728396,0.0144,69782.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080728696,0.028734,69786.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080728898,0.014335,69784.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080729097,0.0144,69786.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080729294,0.00071705,69783.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080729494,0.00071705,69783.0,69773.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080729800,0.00071705,69782.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771080729999,0.0144,69789.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080730297,0.00071705,69785.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080730601,0.0144,69789.0,69782.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080730896,0.1434,69792.0,69783.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771080731191,0.0144,69798.0,69788.0,0.22840254]
["bitfinex-derivatives","BTCF0:USTF0",1771080731391,0.1434,69801.0,69789.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080731596,0.1434,69801.0,69789.0,0.24280254]
["bitfinex-derivatives","BTCF0:USTF0",1771080731898,0.1434,69801.0,69789.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080732199,0.1434,69801.0,69789.0,0.24280254]
["bitfinex-derivatives","BTCF0:USTF0",1771080732599,0.27981464,69814.0,69790.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080732794,0.27981464,69814.0,69789.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080732795,0.014329,69810.0,69794.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080732995,0.0144,69811.0,69797.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080733701,0.014329,69809.0,69797.0,0.35746954]
["bitfinex-derivatives","BTCF0:USTF0",1771080733902,0.014328,69814.0,69800.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080734100,0.014328,69814.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080734301,0.014328,69816.0,69801.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771080734499,0.014328,69816.0,69802.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080735002,0.014328,69815.0,69802.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080735199,0.014326,69827.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080735503,0.00071599,69833.0,69820.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080735802,0.00071599,69833.0,69815.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080735803,0.014325,69829.0,69815.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080736103,0.014326,69825.0,69811.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080736405,0.014327,69822.0,69812.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771080736705,0.014327,69822.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080737202,0.014326,69823.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080737499,0.22800832,69826.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080737799,0.21368232,69826.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080738002,0.028765,69830.0,69814.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080738204,0.014326,69827.0,69814.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080738598,0.014326,69826.0,69814.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080739001,0.014326,69827.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080739506,0.014326,69826.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080739704,0.014326,69826.0,69814.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771080739904,0.22872231,69833.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080740199,0.01503999,69833.0,69817.0,0.22839754]
["bitfinex-derivatives","BTCF0:USTF0",1771080740403,0.01503999,69833.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771080740404,0.22808232,69832.0,69811.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080740604,0.22808232,69832.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771080740605,0.014326,69825.0,69812.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080740798,0.014326,69826.0,69812.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080740799,0.014326,69826.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080740998,0.014325,69828.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080741199,0.014326,69827.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080741400,0.014326,69824.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080741601,0.014326,69825.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080742108,0.028726,69827.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080742303,0.014326,69826.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080742809,0.028726,69827.0,69814.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080743000,0.028726,69827.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080743001,0.0144,69827.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080743307,0.0144,69827.0,69818.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080743500,0.0144,69831.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080743698,0.014325,69831.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080743902,0.014326,69828.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080744301,0.014326,69827.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080744500,0.014326,69826.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080744695,0.014325,69828.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080744901,0.014326,69827.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080745304,0.0144,69831.0,69816.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080745606,0.014326,69825.0,69816.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080746504,0.014328,69816.0,69805.0,0.21406954]
["bitfinex-derivatives","BTCF0:USTF0",1771080746711,0.014327,69820.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080747010,0.014327,69819.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080747409,0.014327,69820.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080747708,0.014327,69821.0,69806.0,0.24279954]
["bitfinex-derivatives","BTCF0:USTF0",1771080747911,0.014327,69820.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080748612,0.014328,69818.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080749611,0.014327,69821.0,69806.0,0.24279954]
["bitfinex-derivatives","BTCF0:USTF0",1771080749813,0.014327,69820.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080750111,0.028654,69820.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080750411,0.014327,69819.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080750814,0.014327,69820.0,69806.0,0.22846954]
["bitfinex-derivatives","BTCF0:USTF0",1771080751412,0.028726,69824.0,69809.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080751610,0.0144,69824.0,69811.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080751810,0.14336,69825.0,69813.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080751811,0.157686,69825.0,69813.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080752111,0.157686,69825.0,69814.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080752305,0.14336,69825.0,69815.0,0.22570598]
["bitfinex-derivatives","BTCF0:USTF0",1771080754817,0.014326,69826.0,69815.0,0.22570598]
["bitfinex-derivatives","BTCF0:USTF0",1771080755114,0.028726,69828.0,69815.0,0.22570598]
["bitfinex-derivatives","BTCF0:USTF0",1771080755312,0.014326,69827.0,69815.0,0.22570598]
["bitfinex-derivatives","BTCF0:USTF0",1771080755512,0.028725,69828.0,69815.0,0.22570598]
["bitfinex-derivatives","BTCF0:USTF0",1771080755918,0.014326,69827.0,69815.0,0.22570598]
["bitfinex-derivatives","BTCF0:USTF0",1771080756721,0.0144,69829.0,69815.0,0.22570598]
["bitfinex-derivatives","BTCF0:USTF0",1771080757014,0.028725,69831.0,69817.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080757219,0.028725,69831.0,69819.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080757425,0.014325,69829.0,69819.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080757721,0.04305,69831.0,69819.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080757916,0.014325,69830.0,69819.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080758308,0.0144,69831.0,69819.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080758513,0.00071599,69833.0,69822.0,0.21130598]
["bitfinex-derivatives","BTCF0:USTF0",1771080758710,0.01511599,69833.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080759017,0.01503999,69833.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080759320,0.00071599,69833.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080759817,0.00071599,69833.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080760024,0.014323,69840.0,69827.0,0.22570598]
["bitfinex-derivatives","BTCF0:USTF0",1771080760411,0.014323,69839.0,69828.0,0.23374257]
["bitfinex-derivatives","BTCF0:USTF0",1771080760614,0.014319,69860.0,69840.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080760928,0.01432,69855.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080761120,0.014321,69850.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080761317,0.014321,69850.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080761318,0.21973923,69838.0,69825.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771080761518,0.21973923,69838.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080761722,0.028723,69839.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080762022,0.014323,69838.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080762218,0.01432,69854.0,69829.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080762428,0.014323,69843.0,69829.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080762718,0.15772,69857.0,69829.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080762719,0.01444,69851.0,69829.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080762923,0.01444,69851.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080762924,0.014321,69849.0,69836.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080763117,0.01432369,69850.0,69837.0,0.24810557]
["bitfinex-derivatives","BTCF0:USTF0",1771080763318,0.014321,69849.0,69837.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080763517,0.014322,69847.0,69838.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080763723,0.014322,69843.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080763926,0.21973923,69845.0,69829.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080764222,0.01432369,69844.0,69831.0,0.23366757]
["bitfinex-derivatives","BTCF0:USTF0",1771080764420,0.01432369,69844.0,69835.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080764626,0.014321,69852.0,69837.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080764920,0.014322,69847.0,69838.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080765123,0.014321,69848.0,69838.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080765328,0.21973923,69846.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080765526,0.014322,69845.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080765826,0.01444,69847.0,69833.0,0.23378257]
["bitfinex-derivatives","BTCF0:USTF0",1771080765827,0.158641,69842.0,69833.0,0.23378257]
["bitfinex-derivatives","BTCF0:USTF0",1771080766120,0.01444,69847.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080766326,0.014322,69845.0,69838.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080766521,0.014322,69847.0,69832.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080766727,0.014322,69844.0,69832.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080766927,0.014322,69844.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080767127,0.014322,69844.0,69833.0,0.37706257]
["bitfinex-derivatives","BTCF0:USTF0",1771080767423,0.014322,69844.0,69834.0,0.37706257]
["bitfinex-derivatives","BTCF0:USTF0",1771080767626,0.014322,69845.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080767822,0.21973923,69847.0,69821.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080768123,0.014322,69843.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080768334,0.014323,69838.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080768528,0.0144,69842.0,69828.0,0.23374257]
["bitfinex-derivatives","BTCF0:USTF0",1771080768730,0.0144,69842.0,69832.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080769034,0.157642,69846.0,69834.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080769229,0.014321,69849.0,69836.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080769436,0.014322,69846.0,69838.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080770135,0.172963,69845.0,69831.0,0.23366757]
["bitfinex-derivatives","BTCF0:USTF0",1771080770329,0.014322,69847.0,69836.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080770536,0.014322,69846.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080770733,0.14332,69855.0,69837.0,0.23374257]
["bitfinex-derivatives","BTCF0:USTF0",1771080770937,0.014322,69845.0,69832.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080771235,0.014322,69844.0,69833.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771080771438,0.014323,69842.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080771632,0.014323,69841.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080771937,0.014323,69841.0,69832.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771080772129,0.014323,69841.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080772633,0.014323,69839.0,69823.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080772831,0.014324,69837.0,69824.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1771080773031,0.014324,69836.0,69825.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080773533,0.21973923,69834.0,69812.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080773733,0.23406423,69830.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080773927,0.0144,69829.0,69815.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080774135,0.014325,69832.0,69820.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080774336,0.172966,69832.0,69821.0,0.23374257]
["bitfinex-derivatives","BTCF0:USTF0",1771080774832,0.0144,69835.0,69825.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080775028,0.158641,69834.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080775337,0.0144,69836.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080775638,0.014324,69836.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080775833,0.014324,69834.0,69818.0,0.21934257]
["bitfinex-derivatives","BTCF0:USTF0",1771080776035,0.014324,69833.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080776338,0.014325,69833.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080776635,0.014325,69833.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080776836,0.158641,69833.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080777037,0.014324,69834.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080777339,0.158641,69832.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080777635,0.014325,69829.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771080777837,0.014325,69830.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080778036,0.23406423,69831.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080778236,0.014325,69829.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080778430,0.014325,69830.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080778635,0.014325,69833.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080778835,0.158641,69830.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080779036,0.014325,69830.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080779333,0.158641,69827.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080779533,0.014325,69830.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080779735,0.158641,69827.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080780133,0.028765,69832.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080780334,0.158641,69828.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080780535,0.014323,69840.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080780736,0.014322,69843.0,69829.0,0.23378257]
["bitfinex-derivatives","BTCF0:USTF0",1771080780937,0.014323,69839.0,69829.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080781235,0.014324,69837.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080781440,0.01444,69840.0,69822.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080781441,0.22124446,69839.0,69822.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080781639,0.014324,69835.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080781836,0.158641,69835.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080782039,0.014326,69828.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080782234,0.014326,69828.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080782440,0.014326,69827.0,69819.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771080782737,0.014327,69821.0,69807.0,0.22256719]
["bitfinex-derivatives","BTCF0:USTF0",1771080782943,0.014326,69825.0,69808.0,0.23689619]
["bitfinex-derivatives","BTCF0:USTF0",1771080783142,0.014326,69826.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080783438,0.158641,69825.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080783744,0.01444,69827.0,69816.0,0.22256719]
["bitfinex-derivatives","BTCF0:USTF0",1771080784043,0.01444,69827.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080784338,0.01444,69827.0,69816.0,0.22256719]
["bitfinex-derivatives","BTCF0:USTF0",1771080784339,0.158641,69822.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080784538,0.014326,69825.0,69808.0,0.22256719]
["bitfinex-derivatives","BTCF0:USTF0",1771080784836,0.158641,69823.0,69809.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080785033,0.014327,69821.0,69809.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1771080785234,0.014327,69821.0,69809.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080785433,0.158641,69820.0,69809.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080785640,0.158641,69820.0,69809.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1771080785839,0.158641,69819.0,69809.0,0.39465619]
["bitfinex-derivatives","BTCF0:USTF0",1771080786136,0.014327,69822.0,69809.0,0.38032719]
["bitfinex-derivatives","BTCF0:USTF0",1771080786336,0.158641,69820.0,69809.0,0.23689619]
["bitfinex-derivatives","BTCF0:USTF0",1771080786643,0.014326,69826.0,69810.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1771080786941,0.158641,69822.0,69810.0,0.186418]
["bitfinex-derivatives","BTCF0:USTF0",1771080787242,0.014326,69824.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080787443,0.158641,69821.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080787635,0.014326,69823.0,69810.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1771080787836,0.01444,69823.0,69810.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080788133,0.014327,69822.0,69810.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080788438,0.158641,69816.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080788741,0.158641,69816.0,69810.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080789043,0.028766,69823.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080789044,0.014327,69821.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080789238,0.014326,69824.0,69810.0,0.23700719]
["bitfinex-derivatives","BTCF0:USTF0",1771080789441,0.158641,69819.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080789636,0.01444,69825.0,69812.0,0.23689619]
["bitfinex-derivatives","BTCF0:USTF0",1771080789836,0.01444,69825.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080790140,0.01444,69825.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080790744,0.01444,69825.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080791038,0.01444,69825.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080791245,0.014325,69832.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080791542,0.01444,69831.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080792040,0.01444,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080792345,0.01444,69831.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080792739,0.01444,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080793242,0.01444,69831.0,69819.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080793243,0.22124446,69832.0,69807.0,0.22256719]
["bitfinex-derivatives","BTCF0:USTF0",1771080793544,0.14332,69840.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080793545,0.014326,69827.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080793839,0.014327,69819.0,69809.0,0.22256719]
["bitfinex-derivatives","BTCF0:USTF0",1771080794047,0.014327,69820.0,69808.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1771080794236,0.014327,69820.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080794432,0.22124446,69825.0,69808.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771080794638,0.014327,69821.0,69809.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1771080794940,0.014327,69821.0,69810.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1771080795242,0.014327,69821.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080795441,0.014327,69822.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080795744,0.014326,69824.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080795946,0.014327,69820.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080796246,0.014326,69825.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080796444,0.014326,69824.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080797046,0.014327,69822.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080797247,0.014326,69824.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080797745,0.014326,69823.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080797945,0.01444,69827.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080798448,0.014326,69826.0,69815.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771080798637,0.014326,69826.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080798840,0.01444,69827.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080799145,0.01444,69827.0,69817.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080799345,0.014326,69826.0,69815.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771080799546,0.014326,69826.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080799547,0.014326,69825.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080799743,0.014326,69824.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080799948,0.014326,69823.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080800149,0.014326,69824.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080800450,0.014326,69824.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080800949,0.028766,69827.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080801246,0.014326,69826.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080801448,0.23568446,69827.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080801643,0.01444,69827.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080801843,0.01444,69827.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080802451,0.01444,69827.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080802747,0.028766,69827.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080802940,0.014327,69822.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080803149,0.014327,69822.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080803345,0.014327,69821.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080803746,0.014327,69822.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080803943,0.014327,69822.0,69811.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771080804150,0.014327,69820.0,69808.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771080804447,0.22124446,69819.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771080804644,0.22124446,69818.0,69803.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080804849,0.22124446,69818.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080805045,0.23557246,69818.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080805246,0.014328,69817.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080805953,0.014328,69815.0,69805.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080806147,0.043096,69815.0,69805.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080806452,0.01444,69815.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080806750,0.14332,69821.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080806950,0.14332,69821.0,69810.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080806951,0.01444,69820.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080807148,0.14332,69830.0,69815.0,0.23689519]
["bitfinex-derivatives","BTCF0:USTF0",1771080807346,0.01444,69829.0,69815.0,0.23689519]
["bitfinex-derivatives","BTCF0:USTF0",1771080807541,0.01444,69829.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080807745,0.22124446,69847.0,69828.0,0.22256719]
["bitfinex-derivatives","BTCF0:USTF0",1771080807948,0.22124446,69847.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080807949,0.01444,69846.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080808147,0.01444,69846.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080808148,0.23568446,69846.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080808455,0.22124446,69833.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080808653,0.22124446,69833.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080808955,0.014324,69835.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080809143,0.01444,69840.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080809343,0.014324,69837.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080809545,0.22124446,69838.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080809546,0.23556846,69838.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080809757,0.014324,69834.0,69819.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771080809946,0.028764,69833.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080810256,0.014325,69832.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080810648,0.25000846,69833.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080811344,0.25000846,69833.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080811548,0.25000846,69833.0,69819.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080812049,0.014325,69832.0,69819.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080812251,0.014322,69847.0,69819.0,0.22368174]
["bitfinex-derivatives","BTCF0:USTF0",1771080812458,0.014323,69839.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080812955,0.028763,69838.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080813155,0.14332,69840.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080813357,0.01444,69842.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080814353,0.20477523,69845.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080814558,0.14332,69855.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080814559,0.01444,69849.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080814858,0.01444,69849.0,69842.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771080815043,0.01444,69849.0,69838.0,0.20924174]
["bitfinex-derivatives","BTCF0:USTF0",1771080815251,0.01444,69849.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080815657,0.01444,69849.0,69842.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080815857,0.01444,69849.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771080816159,0.14332,69855.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771080816456,0.014319,69861.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771080816654,0.03016375,69866.0,69855.0,0.20924174]
["bitfinex-derivatives","BTCF0:USTF0",1771080816857,0.20477523,69873.0,69856.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771080817055,0.14332,69895.0,69873.0,0.20924174]
["bitfinex-derivatives","BTCF0:USTF0",1771080817361,0.20477523,69884.0,69862.0,0.20924174]
["bitfinex-derivatives","BTCF0:USTF0",1771080817554,0.20477523,69882.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080817755,0.20477523,69882.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080818055,0.21908823,69887.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080818254,0.20477523,69879.0,69856.0,0.20924174]
["bitfinex-derivatives","BTCF0:USTF0",1771080818454,0.20477523,69879.0,69857.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080818455,0.21909223,69869.0,69857.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080818652,0.20477523,69863.0,69842.0,0.20924174]
["bitfinex-derivatives","BTCF0:USTF0",1771080818961,0.21909423,69858.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080819153,0.02864,69856.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080819355,0.02864,69856.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080819356,0.014322,69844.0,69825.0,0.22356774]
["bitfinex-derivatives","BTCF0:USTF0",1771080819655,0.15772,69843.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080820058,0.172042,69843.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080820260,0.14403548,69841.0,69826.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080820457,0.15772,69843.0,69826.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080820651,0.14328,69843.0,69830.0,0.20924174]
["bitfinex-derivatives","BTCF0:USTF0",1771080820851,0.20477523,69854.0,69830.0,0.20924174]
["bitfinex-derivatives","BTCF0:USTF0",1771080820852,0.01444,69845.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080821549,0.01444,69869.0,69851.0,0.21873195]
["bitfinex-derivatives","BTCF0:USTF0",1771080821860,0.01444,69868.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080822360,0.014318,69864.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080822657,0.01444,69863.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080822956,0.35857716,69865.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080823161,0.14328,69865.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080823454,0.14403548,69863.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080823760,0.01444,69862.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080823966,0.01444,69862.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080824153,0.01444,69862.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771080824154,0.21529716,69859.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771080824354,0.028759,69858.0,69842.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771080824555,0.14328,69857.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080824760,0.14328,69857.0,69842.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080825060,0.014325,69831.0,69814.0,0.21873195]
["bitfinex-derivatives","BTCF0:USTF0",1771080825356,0.014326,69823.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080825663,0.014327,69821.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080825855,0.01448,69823.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080826163,0.01448,69823.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080826653,0.01448,69823.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771080826654,0.014323,69838.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080826851,0.15772,69837.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080827155,0.15772,69837.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080827358,0.014321,69848.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080827664,0.01448,69850.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771080828051,0.14403548,69847.0,69842.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771080828255,0.01448,69850.0,69838.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080828566,0.14403548,69847.0,69838.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080829063,0.01448,69850.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080829557,0.15851548,69850.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080829761,0.01448,69850.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080829963,0.14403548,69849.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080830164,0.01448,69850.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080830464,0.14403548,69849.0,69838.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080830660,0.01448,69850.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080830864,0.00368431,69850.0,69838.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080831164,0.14771979,69850.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080831363,0.00368431,69850.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080831660,0.14403548,69849.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080832166,0.01444,69850.0,69842.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080832554,0.14328,69857.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771080832863,0.01444,69856.0,69842.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080833264,0.02876,69856.0,69842.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771080833461,0.21529716,69848.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080833661,0.014322,69845.0,69833.0,0.01515599]
["bitfinex-derivatives","BTCF0:USTF0",1771080833865,0.24405916,69847.0,69833.0,0.01515599]
["bitfinex-derivatives","BTCF0:USTF0",1771080834167,0.014322,69845.0,69833.0,0.01515599]
["bitfinex-derivatives","BTCF0:USTF0",1771080834961,0.014322,69844.0,69833.0,0.01515599]
["bitfinex-derivatives","BTCF0:USTF0",1771080835266,0.01444,69843.0,69833.0,0.02947999]
["bitfinex-derivatives","BTCF0:USTF0",1771080836065,0.01444,69843.0,69822.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771080836066,0.22962016,69842.0,69822.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771080836261,0.014325,69832.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080836660,0.014325,69831.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080836863,0.014326,69827.0,69820.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771080837064,0.014326,69827.0,69819.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080837263,0.014326,69828.0,69819.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080837467,0.014325,69829.0,69819.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080837670,0.01444,69831.0,69819.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771080837871,0.01444,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080838161,0.22961916,69844.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080838362,0.014323,69841.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080838557,0.028763,69840.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080838756,0.22973716,69840.0,69822.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771080838960,0.014324,69834.0,69822.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771080839161,0.01444,69833.0,69822.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771080839366,0.01444,69833.0,69822.0,0.172047]
["bitfinex-derivatives","BTCF0:USTF0",1771080839758,0.01444,69833.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080840262,0.01444,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080840469,0.01444,69833.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080840671,0.014324,69835.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080840868,0.01444,69834.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080841773,0.01444,69834.0,69822.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771080841966,0.014325,69833.0,69822.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771080842270,0.028764,69834.0,69822.0,0.172047]
["bitfinex-derivatives","BTCF0:USTF0",1771080842667,0.014324,69833.0,69822.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771080843066,0.014324,69833.0,69822.0,0.172047]
["bitfinex-derivatives","BTCF0:USTF0",1771080843266,0.028764,69834.0,69822.0,0.172047]
["bitfinex-derivatives","BTCF0:USTF0",1771080843563,0.01444,69834.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080843761,0.01444,69834.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080843964,0.014323,69842.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080844271,0.014321,69848.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080844471,0.172042,69847.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080844673,0.172042,69847.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080845174,0.01444,69846.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080845373,0.01444,69846.0,69832.0,0.23461365]
["bitfinex-derivatives","BTCF0:USTF0",1771080845374,0.01444,69846.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080845875,0.01444,69846.0,69836.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080846073,0.014325,69832.0,69821.0,0.22017365]
["bitfinex-derivatives","BTCF0:USTF0",1771080846273,0.014325,69832.0,69822.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771080846572,0.014325,69828.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080846773,0.014325,69828.0,69817.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771080847080,0.014325,69828.0,69778.0,0.40580111]
["bitfinex-derivatives","BTCF0:USTF0",1771080847081,0.014327,69819.0,69807.0,0.23450365]
["bitfinex-derivatives","BTCF0:USTF0",1771080847269,0.014327,69820.0,69808.0,0.172049]
["bitfinex-derivatives","BTCF0:USTF0",1771080847474,0.014327,69822.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080847774,0.014327,69823.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080848072,0.014326,69826.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080848272,0.014326,69826.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080848472,0.1469243,69828.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080848672,0.014326,69825.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080848869,0.014327,69823.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080849268,0.1469243,69828.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080849469,0.20884232,69840.0,69815.0,0.22017365]
["bitfinex-derivatives","BTCF0:USTF0",1771080849771,0.014324,69835.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080849977,0.014324,69833.0,69817.0,0.23450165]
["bitfinex-derivatives","BTCF0:USTF0",1771080850170,0.01444,69834.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080850474,0.014325,69832.0,69817.0,0.23450065]
["bitfinex-derivatives","BTCF0:USTF0",1771080850972,0.014325,69832.0,69817.0,0.22017365]
["bitfinex-derivatives","BTCF0:USTF0",1771080850973,0.014325,69831.0,69817.0,0.22017365]
["bitfinex-derivatives","BTCF0:USTF0",1771080851173,0.014325,69830.0,69817.0,0.22017365]
["bitfinex-derivatives","BTCF0:USTF0",1771080851372,0.014325,69830.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080851373,0.01444,69830.0,69811.0,0.22017365]
["bitfinex-derivatives","BTCF0:USTF0",1771080851570,0.014326,69825.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080851764,0.014326,69827.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080851975,0.014326,69827.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080852175,0.014326,69827.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080852376,0.014326,69827.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080852672,0.22316832,69827.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080852875,0.014326,69826.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080853077,0.20884232,69827.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080853078,0.01444,69825.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080853872,0.01444,69825.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080854076,0.028766,69825.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080854275,0.014326,69823.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080854676,0.014327,69820.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080854875,0.014327,69822.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080855067,0.028766,69825.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080855068,0.23760832,69825.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080855267,0.014327,69822.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080855576,0.20884232,69820.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080855779,0.028767,69819.0,69807.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080856174,0.014327,69818.0,69807.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080856777,0.028655,69818.0,69807.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080856979,0.014327,69818.0,69807.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080857481,0.014328,69817.0,69807.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080857681,0.014328,69818.0,69807.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1771080857882,0.014328,69818.0,69807.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080858676,0.01444,69819.0,69804.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080858985,0.028656,69814.0,69804.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080859286,0.014328,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080859476,0.014328,69815.0,69804.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080859677,0.014328,69815.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080860378,0.0142123,69814.0,69804.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080860983,0.01444,69815.0,69804.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080861181,0.014328,69818.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080861478,0.22316632,69833.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080861680,0.20884232,69828.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080861887,0.014327,69821.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080862278,0.014328,69818.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080862480,0.23760932,69822.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080862678,0.014327,69819.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080862980,0.014327,69821.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080863278,0.014325,69829.0,69817.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080863485,0.014324,69833.0,69819.0,0.22017365]
["bitfinex-derivatives","BTCF0:USTF0",1771080863679,0.028765,69832.0,69819.0,0.24882765]
["bitfinex-derivatives","BTCF0:USTF0",1771080863980,0.028765,69832.0,69819.0,0.23450065]
["bitfinex-derivatives","BTCF0:USTF0",1771080864179,0.014326,69824.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080864389,0.028766,69824.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080864585,0.01444,69824.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080864887,0.01444,69825.0,69815.0,0.23450165]
["bitfinex-derivatives","BTCF0:USTF0",1771080865179,0.014327,69820.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080865483,0.014327,69823.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080865682,0.014327,69822.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080866085,0.014326,69824.0,69811.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080866283,0.23760832,69825.0,69811.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080866584,0.01444,69825.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080866882,0.20884232,69823.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080867184,0.014327,69822.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080867384,0.014327,69819.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080867781,0.014327,69819.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080868086,0.014328,69818.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080868283,0.01444,69820.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080868579,0.028767,69820.0,69808.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080868784,0.01444,69820.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080869184,0.04297448,69819.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080869387,0.01444,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080869686,0.05741448,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080869880,0.01444,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080870080,0.04297448,69819.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080870386,0.01444,69820.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080870590,0.04297448,69819.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080871689,0.04297448,69818.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080871889,0.01444,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080872188,0.04297448,69818.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080872390,0.01444,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080872583,0.04297448,69818.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080872782,0.01444,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080873084,0.04297448,69819.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080873281,0.01444,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080874082,0.04297448,69818.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080874589,0.04297448,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080874783,0.01444,69820.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080874983,0.01444,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080875185,0.05741448,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080875481,0.01444,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080875682,0.04297448,69818.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080876291,0.01444,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080876292,0.04297448,69817.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080876493,0.01444,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080876791,0.04297448,69818.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080876992,0.028767,69820.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080877189,0.05730148,69819.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080877389,0.05730148,69819.0,69808.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080877987,0.04297448,69819.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080878193,0.014328,69817.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080878995,0.014327,69819.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080879189,0.04297448,69818.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080879388,0.01444,69820.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080879592,0.04297448,69818.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080880093,0.04297448,69817.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080880291,0.02853889,69820.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080880490,0.01421189,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080880688,0.04297448,69818.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080880988,0.01421189,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080881195,0.04297448,69818.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080881486,0.02853889,69820.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080881691,0.04297448,69817.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080882393,0.04297448,69816.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080882595,0.014327,69819.0,69808.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080882787,0.04297448,69817.0,69808.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771080882988,0.028654,69819.0,69808.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080883193,0.014327,69818.0,69808.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080883494,0.04297448,69815.0,69807.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771080883697,0.014327,69818.0,69807.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771080883893,0.014327,69818.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080884095,0.014328,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080884295,0.04297448,69816.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080884497,0.014268,69817.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080884995,0.04297448,69814.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080885194,0.014328,69816.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080885387,0.04297448,69814.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080885593,0.014328,69818.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080885796,0.04297448,69814.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080885989,0.014328,69818.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080886394,0.04297448,69814.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080886894,0.04297448,69811.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080887097,0.014328,69818.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080887296,0.01444,69817.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080887496,0.04297448,69813.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080887797,0.01444,69817.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080890799,0.01444,69817.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080890997,0.01444,69817.0,69808.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080891402,0.014329,69812.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771080891601,0.028769,69811.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080891796,0.01433,69806.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080891991,0.014329,69810.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080892196,0.01433,69808.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080892501,0.014329,69810.0,69801.0,0.02893349]
["bitfinex-derivatives","BTCF0:USTF0",1771080892802,0.014329,69809.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080893701,0.20952029,69809.0,69801.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1771080893897,0.20952029,69809.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080894204,0.014329,69810.0,69801.0,0.02893349]
["bitfinex-derivatives","BTCF0:USTF0",1771080894403,0.014329,69810.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080894603,0.014329,69810.0,69801.0,0.02893349]
["bitfinex-derivatives","BTCF0:USTF0",1771080894904,0.014329,69809.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080895202,0.01444,69808.0,69801.0,0.01460249]
["bitfinex-derivatives","BTCF0:USTF0",1771080895402,0.14332,69816.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080895604,0.14332,69831.0,69819.0,0.2118414]
["bitfinex-derivatives","BTCF0:USTF0",1771080895899,0.028765,69830.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080896098,0.01444,69829.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080896504,0.01444,69829.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080896505,0.014326,69827.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080896702,0.014326,69825.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080896902,0.014327,69821.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080897406,0.028654,69822.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080897600,0.014327,69821.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080897796,0.028767,69820.0,69810.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771080898099,0.01444,69820.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080898307,0.01444,69820.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080898506,0.00364674,69820.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080898707,0.00364674,69820.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080900006,0.00364674,69820.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080900304,0.00364674,69820.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080900604,0.00364674,69820.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080900803,0.00364674,69820.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080900804,7.4e-07,69820.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080901000,0.014327,69821.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771080901200,0.014327,69822.0,69812.0,0.043098]
["bitfinex-derivatives","BTCF0:USTF0",1771080901395,0.014327,69822.0,58500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771080901396,0.014331,69802.0,69787.0,0.33178822]
["bitfinex-derivatives","BTCF0:USTF0",1771080901602,0.014333,69793.0,69783.0,0.01515651]
["bitfinex-derivatives","BTCF0:USTF0",1771080901897,0.01444,69803.0,69793.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080902101,0.01444,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771080902299,0.014328,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771080902504,0.15776,69821.0,69809.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080902710,0.014328,69815.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080902898,0.014328,69816.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080903206,0.014327,69819.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080903395,0.014327,69819.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080903396,0.00015079,69820.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080903599,0.00015079,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080904108,0.00015079,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080904306,0.00015079,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080904604,0.00015079,69820.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080904795,0.01444,69823.0,69814.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080904998,0.01444,69823.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080905206,0.01444,69823.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771080906401,0.01444,69823.0,69807.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080906607,0.014327,69819.0,69808.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1771080906807,0.028767,69823.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080907006,0.028767,69823.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771080907306,0.028767,69823.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080907603,0.014327,69822.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080907800,0.014327,69819.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080908001,0.01444,69823.0,69812.0,0.20290822]
["bitfinex-derivatives","BTCF0:USTF0",1771080908209,0.01444,69822.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080908409,0.20123321,69833.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080908709,0.172085,69832.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080908902,0.15776,69832.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080909209,0.014324,69833.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080909406,0.014324,69835.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080909707,0.028764,69836.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080909903,0.028764,69836.0,69825.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771080910101,0.014325,69830.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771080910301,0.014325,69830.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080910496,0.014326,69827.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080910703,0.014325,69833.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080911007,0.014325,69832.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080911209,0.014323,69838.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771080911409,0.028764,69837.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080911610,0.001,69831.0,69822.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771080912113,0.015325,69831.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080912407,0.001,69831.0,69822.0,0.20290822]
["bitfinex-derivatives","BTCF0:USTF0",1771080912610,0.001,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080912906,0.01444,69832.0,69822.0,0.20290822]
["bitfinex-derivatives","BTCF0:USTF0",1771080913105,0.01444,69832.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771080913309,0.20123321,69853.0,69833.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080913510,0.20123321,69851.0,69834.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080913705,0.014321,69849.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080913905,0.01444,69848.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080914105,0.01444,69848.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080914307,0.028761,69848.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080914505,0.01444,69848.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080914707,0.028761,69848.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080915012,0.014322,69847.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771080915714,0.01444,69848.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080915913,0.01444,69848.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771080916212,0.20123321,69866.0,69845.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080916404,0.014318,69867.0,69856.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080916712,0.01444,69868.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771080916908,0.01444,69868.0,69853.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771080916909,0.01432,69855.0,69853.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771080917109,0.014321,69852.0,69846.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080917315,0.014321,69852.0,69838.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080917316,0.014321,69848.0,69838.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080917511,0.014319,69857.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771080917717,0.014319,69858.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771080918208,0.01444,69857.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771080918414,0.01444,69857.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771080918612,0.014318,69865.0,69849.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080918816,0.014318,69866.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080919008,0.014318,69864.0,69854.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080919208,0.014318,69867.0,69854.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771080919408,0.01444,69868.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080919612,0.01444,69868.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080920004,0.014318,69867.0,69854.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080920410,0.014318,69865.0,69854.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771080920611,0.028636,69865.0,69854.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771080920809,0.014318,69864.0,69854.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080921211,0.014319,69858.0,69854.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080921920,0.01432,69857.0,69854.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080922218,0.01432,69857.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080922411,0.715679,69889.0,69851.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080922612,0.2034,69919.0,69861.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080922613,0.014316,69877.0,69861.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080922807,0.5732,69909.0,69851.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080922808,0.20123321,69875.0,69851.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080923020,0.014318,69867.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080923713,0.014318,69867.0,69853.0,0.20278822]
["bitfinex-derivatives","BTCF0:USTF0",1771080923920,0.014318,69867.0,69854.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080924213,0.01431948,69864.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771080924419,0.01444,69866.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771080924717,0.01444,69870.0,69856.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080924923,0.014316,69873.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771080925115,0.01444,69873.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771080925312,0.014314,69882.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080925513,0.01444,69881.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080925814,0.01444,69881.0,69868.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080926010,0.014315,69879.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080926214,0.01444,69881.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080926421,0.014315,69879.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080926623,0.01444,69881.0,69867.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771080926921,0.01444,69881.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080927222,0.014314,69883.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080927426,0.01444,69881.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080927920,0.014315,69878.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080928117,0.21554821,69879.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080928518,0.014315,69880.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080928920,0.014315,69877.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080929119,0.01444,69876.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080929727,0.028756,69876.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080930020,0.014317,69869.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080930226,0.21554821,69877.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080930526,0.01444,69881.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080930717,0.01444,69880.0,69870.0,0.21710222]
["bitfinex-derivatives","BTCF0:USTF0",1771080930916,0.01444,69880.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080931324,0.01444,69880.0,69870.0,0.18846822]
["bitfinex-derivatives","BTCF0:USTF0",1771080931721,0.014312,69893.0,69868.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080931722,0.014308,69913.0,69884.0,0.17753748]
["bitfinex-derivatives","BTCF0:USTF0",1771080931921,0.715344,69921.0,69884.0,0.17753748]
["bitfinex-derivatives","BTCF0:USTF0",1771080931922,0.15768,69912.0,69884.0,0.17753748]
["bitfinex-derivatives","BTCF0:USTF0",1771080932126,0.62304,69923.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771080932127,0.18472087,69916.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771080932425,0.014312,69893.0,69881.0,0.17753748]
["bitfinex-derivatives","BTCF0:USTF0",1771080932726,0.14373458,69920.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080932727,0.01444,69892.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080933027,0.01444,69893.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080933227,0.01444,69893.0,69880.0,0.17753748]
["bitfinex-derivatives","BTCF0:USTF0",1771080933427,0.01444,69893.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080933625,0.01444,69893.0,69881.0,0.19197748]
["bitfinex-derivatives","BTCF0:USTF0",1771080933826,0.15755,69906.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771080934127,0.15755,69906.0,69856.0,0.716006]
["bitfinex-derivatives","BTCF0:USTF0",1771080934128,0.01444,69908.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080934323,0.01444,69907.0,69894.0,0.19184948]
["bitfinex-derivatives","BTCF0:USTF0",1771080934627,0.014312,69894.0,69886.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771080934823,0.18472087,69900.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080935023,0.014311,69897.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080935224,0.014311,69900.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080935519,0.014313,69889.0,69884.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080935724,0.01444,69896.0,69882.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080935920,0.028751,69899.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080936125,0.014311,69898.0,69883.0,0.17753748]
["bitfinex-derivatives","BTCF0:USTF0",1771080936430,0.028751,69899.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080936630,0.15755948,69897.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771080936834,0.014311,69897.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080937126,0.15755948,69895.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771080937331,0.01444,69899.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080937532,0.15755948,69896.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080937737,0.014311,69897.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080938129,0.15755948,69894.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080938328,0.014311,69898.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080938535,0.15755948,69894.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080938731,0.014311,69898.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080938732,0.014311,69897.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080938927,0.014312,69896.0,69887.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080939126,0.01444,69899.0,69887.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080939329,0.01444,69899.0,69888.0,0.17753748]
["bitfinex-derivatives","BTCF0:USTF0",1771080939628,0.014312,69893.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080939832,0.01444,69892.0,69876.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080940033,0.014313,69890.0,69874.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080940335,0.014313,69890.0,69871.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771080940336,0.18472087,69882.0,69862.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771080940529,0.014317,69872.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080940730,0.014316,69872.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080940930,0.014317,69871.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080941129,0.014317,69870.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080941333,0.014317,69869.0,69863.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080941837,0.17527747,69887.0,69866.0,0.17318689]
["bitfinex-derivatives","BTCF0:USTF0",1771080942135,0.014312,69896.0,69862.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771080942136,0.18959147,69882.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080942438,0.01444,69881.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080942742,0.014315,69879.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080943040,0.18958947,69896.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080943337,0.014314,69882.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080943630,0.014315,69881.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080943830,0.014313,69889.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080944037,0.014314,69885.0,69878.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1771080944641,0.01448,69886.0,69878.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080944846,0.01448,69886.0,69878.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1771080945248,0.01448,69886.0,69878.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080945440,0.01448,69886.0,69878.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1771080945641,0.014315,69879.0,69863.0,0.17318689]
["bitfinex-derivatives","BTCF0:USTF0",1771080945940,0.01448,69886.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080946538,0.01448,69886.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080946739,0.01448,69886.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080947239,0.01448,69886.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080947738,0.014313,69887.0,69877.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771080947939,0.014314,69886.0,69876.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771080948140,0.01448,69889.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080948349,0.01448,69889.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080948544,0.014313,69888.0,69878.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080948735,0.014313,69888.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080948941,0.014314,69886.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080949246,0.014313,69887.0,69878.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080949639,0.028752,69892.0,69878.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080949640,0.014311,69901.0,69881.0,0.18750089]
["bitfinex-derivatives","BTCF0:USTF0",1771080949844,0.171951,69900.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771080950139,0.01444,69899.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771080950344,0.01444,69900.0,69890.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080950539,0.014312,69896.0,69890.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080950742,0.31847747,69904.0,69890.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080950743,0.17527747,69908.0,69890.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771080950944,0.014311,69900.0,69891.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080951144,0.014312,69896.0,69891.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080951345,0.014312,69893.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080951542,0.014313,69890.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080951743,0.014312,69893.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080951945,0.014312,69895.0,69881.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080952146,0.014313,69891.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080952349,0.014312,69892.0,69881.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080952539,0.014313,69891.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080952743,0.014313,69890.0,69881.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080953041,0.014313,69889.0,69881.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080953740,0.18958947,69895.0,69881.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080953943,0.01431,69904.0,69880.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080953944,0.014314,69885.0,69880.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080954645,0.01448,69896.0,69880.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080954944,0.028793,69896.0,69880.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080955147,0.014314,69886.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080955450,0.014313,69888.0,69877.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1771080955647,0.014314,69886.0,69877.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771080955841,0.014313,69887.0,69877.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1771080956049,0.014313,69888.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080956445,0.014313,69888.0,69877.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1771080956648,0.014313,69887.0,69877.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1771080957051,0.014313,69887.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080957248,0.014312,69895.0,69880.0,0.17318689]
["bitfinex-derivatives","BTCF0:USTF0",1771080957546,0.014312,69896.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771080957747,0.01431,69906.0,69887.0,0.18762689]
["bitfinex-derivatives","BTCF0:USTF0",1771080957949,0.014311,69901.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771080958147,0.02862,69903.0,69892.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771080958347,0.01431,69903.0,69892.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771080958549,0.01431,69901.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080958949,0.014313,69900.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080959147,0.17527747,69895.0,69881.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080959354,0.014314,69886.0,69882.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080959646,0.014314,69884.0,69882.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080959848,0.014313,69888.0,69882.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080960046,0.014313,69887.0,69882.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080960251,0.014313,69891.0,69882.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080960452,0.014313,69888.0,69882.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080960649,0.1432,69897.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771080960958,0.014312,69896.0,69889.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080961152,0.014312,69895.0,69889.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080961354,0.014311,69900.0,69889.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080961555,0.014311,69897.0,69889.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080961855,0.200446,69900.0,69889.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080962058,0.014311,69899.0,69889.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771080962255,0.01444,69901.0,69889.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080962455,0.014311,69897.0,69889.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080963060,0.014311,69897.0,69886.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771080963061,0.014312,69894.0,69890.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080963259,0.014311,69897.0,69891.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080963458,0.014312,69895.0,69891.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080963857,0.014312,69893.0,69891.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080964160,0.014311,69898.0,69891.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080964359,0.014312,69896.0,69891.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080964560,0.028624,69896.0,69891.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080964758,0.014313,69887.0,69874.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080964963,0.17195634,69893.0,69874.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080965257,0.01444,69896.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080965258,0.18627034,69886.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080965456,0.01444,69885.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080965660,0.028754,69885.0,69875.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1771080965857,0.186135,69884.0,69875.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080966052,0.186135,69884.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080966263,0.186135,69883.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080966461,0.014315,69882.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080966663,0.200449,69883.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080966960,0.186135,69883.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080967158,0.186135,69883.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080967460,0.014314,69884.0,69875.0,0.19385081]
["bitfinex-derivatives","BTCF0:USTF0",1771080967760,0.014314,69883.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080968066,0.014314,69884.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080968261,0.014313,69887.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080968468,0.014314,69886.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080968660,0.014314,69884.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080968861,0.014315,69880.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080969059,0.014314,69884.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080969253,0.186135,69887.0,69876.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080969466,0.01444,69891.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080969665,0.1432,69900.0,69885.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080969865,0.01444,69899.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771080970067,0.01444,69899.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771080970366,0.01444,69899.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771080970367,0.186135,69895.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771080970766,0.00601036,69894.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771080970965,0.014312,69893.0,69882.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771080971165,0.014312,69894.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080971563,0.01431,69901.0,69891.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080971758,0.014311,69900.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080972064,0.014311,69900.0,69888.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771080972065,0.01444,69902.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080972259,0.01444,69902.0,69895.0,0.19372281]
["bitfinex-derivatives","BTCF0:USTF0",1771080972463,0.014309,69908.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771080972762,0.014309,69908.0,69898.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771080972763,0.01444,69908.0,69898.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771080972962,0.014308,69912.0,69900.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080972963,0.028748,69912.0,69900.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080973166,0.014309,69911.0,69900.0,0.19372181]
["bitfinex-derivatives","BTCF0:USTF0",1771080973367,0.014309,69910.0,69900.0,0.19372181]
["bitfinex-derivatives","BTCF0:USTF0",1771080973667,0.014309,69910.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771080973858,0.014308,69911.0,69887.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080973859,0.014311,69899.0,69887.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080974065,0.01431,69904.0,69895.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771080974264,0.01431,69904.0,69896.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080974460,0.01431,69902.0,69896.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080974665,0.01431,69902.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771080974863,0.014311,69898.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080975066,0.01431,69901.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080975460,0.014311,69900.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080975663,0.17195634,69900.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080975861,0.014313,69891.0,69890.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080976262,0.17195634,69894.0,69879.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771080976471,0.014313,69888.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080976874,0.014313,69887.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080977576,0.014314,69885.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080977872,0.014314,69886.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080978169,0.014313,69887.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080978170,0.014314,69884.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080978573,0.014314,69883.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080978873,0.014314,69882.0,69879.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080979069,0.014314,69882.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080979268,0.014315,69880.0,69871.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771080979462,0.014315,69879.0,69872.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080979960,0.014315,69880.0,69872.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080980165,0.014314,69882.0,69872.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080980166,0.014315,69881.0,69872.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771080980372,0.01444,69885.0,69872.0,0.19385081]
["bitfinex-derivatives","BTCF0:USTF0",1771080980562,0.014313,69887.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080980767,0.014314,69886.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080981168,0.014313,69887.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080981468,0.014313,69891.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080981671,0.028753,69890.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080981870,0.014313,69889.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080982069,0.014314,69886.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080982271,0.014315,69881.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080982567,0.014314,69885.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080982773,0.014315,69880.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080983169,0.014315,69881.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080983573,0.014314,69882.0,69867.0,0.19372781]
["bitfinex-derivatives","BTCF0:USTF0",1771080983773,0.014315,69881.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080983971,0.01444,69885.0,69871.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080984169,0.01444,69885.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771080984472,0.028754,69885.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080984668,0.01444,69890.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080984872,0.028753,69890.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080985173,0.01444,69890.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080985371,0.014313,69889.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080985563,0.01444,69890.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080985970,0.014313,69888.0,69880.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080986274,0.014315,69881.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080986476,0.014314,69882.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080987079,0.014315,69881.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080987273,0.028754,69886.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080987274,0.014314,69885.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080987477,0.01444,69886.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080987678,0.01444,69886.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080987868,0.17195634,69896.0,69878.0,0.17941081]
["bitfinex-derivatives","BTCF0:USTF0",1771080988067,0.014314,69887.0,69877.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771080988570,0.014314,69885.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080988771,0.014315,69878.0,69877.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1771080988969,0.014315,69879.0,69877.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1771080989177,0.014314,69883.0,69877.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1771080989377,0.014315,69881.0,69876.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080989573,0.01448,69886.0,69876.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080989574,0.014314,69882.0,69876.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080989780,0.01448,69886.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771080989978,0.028792,69893.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080990177,0.028792,69893.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080990378,0.01448,69893.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080990880,0.01448,69893.0,69885.0,0.19372481]
["bitfinex-derivatives","BTCF0:USTF0",1771080991076,0.01448,69893.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771080991379,0.01448,69893.0,69885.0,0.19372481]
["bitfinex-derivatives","BTCF0:USTF0",1771080991380,0.014312,69892.0,69883.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080991681,0.014315,69880.0,69878.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080991875,0.014315,69880.0,69876.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080992274,0.014315,69879.0,69876.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771080992680,0.014315,69878.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771080992884,0.014316,69876.0,69868.0,0.171997]
["bitfinex-derivatives","BTCF0:USTF0",1771080993177,0.014316,69875.0,69868.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771080993382,0.014316,69876.0,69868.0,0.171997]
["bitfinex-derivatives","BTCF0:USTF0",1771080994074,0.014316,69874.0,69868.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771080994687,0.014316,69873.0,69868.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771080994982,0.014317,69871.0,69868.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771080995179,0.014317,69870.0,69868.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771080995381,0.014317,69871.0,69868.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771080995774,0.014315,69877.0,69861.0,0.157519]
["bitfinex-derivatives","BTCF0:USTF0",1771080995775,0.16984918,69876.0,69861.0,0.157519]
["bitfinex-derivatives","BTCF0:USTF0",1771080995971,0.014317,69868.0,69862.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080996370,0.014317,69868.0,69862.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080996573,0.014317,69867.0,69862.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771080997385,0.014317,69870.0,69862.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771080997675,0.014317,69870.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771080998385,0.014317,69869.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771080998682,0.014317,69869.0,69863.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771080999278,0.014317,69869.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081000278,0.014317,69870.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081000486,0.014317,69868.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081000780,0.014317,69868.0,69862.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771081001580,0.014317,69868.0,69862.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1771081001881,0.014317,69868.0,69862.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771081002386,0.014317,69868.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081003383,0.014317,69869.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081004084,0.014317,69870.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081004385,0.028756,69874.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081004585,0.014316,69873.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081004985,0.028756,69874.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081005186,0.028756,69874.0,69868.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771081005384,0.028756,69874.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081006586,0.01444,69874.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081006785,0.01444,69877.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081007084,0.01444,69877.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081007481,0.1432,69880.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081007678,0.014314,69883.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081008087,0.014314,69884.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081008781,0.014314,69881.0,69874.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771081008982,0.014316,69877.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081009384,0.014316,69877.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081009586,0.014316,69877.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081009881,0.02863,69877.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081010081,0.01444,69878.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081010289,0.01444,69878.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081010987,0.01444,69878.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081011383,0.01444,69878.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081011578,0.01444,69878.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081011978,0.01444,69881.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081012290,0.1432,69891.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771081012487,0.014311,69899.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771081012688,0.01444,69898.0,69891.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771081012992,0.01444,69898.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081013184,0.01444,69899.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081013384,0.01444,69900.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081013785,0.15751,69905.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081013986,0.01444,69904.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081014687,0.01444,69904.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081014884,0.01444,69904.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081015282,0.01444,69904.0,69865.0,0.17142982]
["bitfinex-derivatives","BTCF0:USTF0",1771081015283,0.014316,69874.0,69865.0,0.17142982]
["bitfinex-derivatives","BTCF0:USTF0",1771081015479,0.01444,69881.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081015684,0.01448,69881.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081015886,0.014315,69879.0,69870.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771081016087,0.014316,69873.0,69870.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771081016286,0.014316,69873.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081016586,0.014316,69873.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771081016587,0.01448,69881.0,69866.0,0.17142982]
["bitfinex-derivatives","BTCF0:USTF0",1771081016787,0.014316,69875.0,69867.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771081016985,0.014315,69877.0,69867.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771081017487,0.028795,69881.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081017691,0.014316,69876.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081017889,0.014316,69875.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081018089,0.014316,69875.0,69867.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771081018287,0.014318,69867.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771081018491,0.014317,69869.0,69860.0,0.171999]
["bitfinex-derivatives","BTCF0:USTF0",1771081018791,0.014317,69869.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771081018991,0.014317,69867.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771081020488,0.014317,69868.0,69860.0,0.171999]
["bitfinex-derivatives","BTCF0:USTF0",1771081020691,0.01448,69872.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081020995,0.014317,69870.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081021196,0.014317,69871.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081021397,0.014317,69869.0,69860.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771081021597,0.014318,69864.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771081021892,0.014318,69865.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771081022096,0.014318,69867.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771081022298,0.014318,69867.0,69860.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081022493,0.014317,69871.0,69860.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771081022693,0.014317,69869.0,69860.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771081023086,0.028796,69872.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081023087,0.01448,69872.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081023287,0.01448,69872.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081023499,0.01448,69872.0,69866.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081023803,0.01444,69873.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081024006,0.01444,69873.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081024204,0.01444,69873.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081024404,0.014316,69873.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081024594,0.01444,69876.0,69867.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771081024795,0.01444,69876.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081024999,0.01444,69876.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081025199,0.014315,69878.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081025503,0.01444,69877.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081025806,0.1432,69882.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081026505,0.1432,69882.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081027304,0.157514,69882.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081027607,0.014315,69881.0,69874.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771081028810,0.014315,69880.0,69874.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081028997,0.014315,69879.0,69874.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081029397,0.014315,69880.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081031009,0.014315,69881.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081031211,0.014315,69880.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081033208,0.014315,69881.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081033916,0.157514,69882.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081034108,0.157514,69882.0,69875.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771081034612,0.1432,69882.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081034818,0.1432,69882.0,69875.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771081035312,0.014314,69886.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081035512,0.014314,69884.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081035816,0.01444,69885.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771081036114,0.028754,69885.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771081036311,0.01444,69885.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771081037412,0.01444,69885.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771081037917,0.01444,69885.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771081038315,0.014313,69887.0,69879.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081038513,0.014314,69886.0,69879.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081038912,0.01444,69887.0,69879.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081039220,0.014314,69884.0,69879.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081039414,0.014314,69885.0,69879.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081039716,0.014314,69884.0,69879.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081039907,0.15735911,69908.0,69879.0,0.16976545]
["bitfinex-derivatives","BTCF0:USTF0",1771081040115,0.014311,69900.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081040313,0.014311,69901.0,69891.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771081040514,0.014311,69901.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081040813,0.01431,69905.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081041013,0.01444,69903.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081041213,0.01444,69903.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771081041515,0.01444,69903.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771081041711,0.014308,69912.0,69897.0,0.15532545]
["bitfinex-derivatives","BTCF0:USTF0",1771081041916,0.014309,69908.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771081042118,0.014309,69909.0,69899.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081042310,0.014309,69909.0,69899.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081042618,0.014309,69909.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771081042821,0.014309,69907.0,69900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081043319,0.014309,69908.0,69900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081044122,0.014309,69910.0,69900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081044312,0.014309,69909.0,69900.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081045310,0.18610711,69912.0,69900.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081045514,0.014309,69910.0,69900.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081045713,0.014309,69909.0,69900.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081045908,0.014309,69907.0,69901.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081046112,0.01431,69906.0,69900.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081046312,0.01431,69906.0,69899.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081046508,0.15735911,69904.0,69899.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081046713,0.15735911,69904.0,69894.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081046714,0.01444,69904.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771081046915,0.01444,69907.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771081047108,0.01444,69907.0,69896.0,0.16976545]
["bitfinex-derivatives","BTCF0:USTF0",1771081047308,0.15735911,69916.0,69896.0,0.16976545]
["bitfinex-derivatives","BTCF0:USTF0",1771081047309,0.17166611,69918.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771081047619,0.014309,69907.0,69895.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771081047917,0.014309,69908.0,69896.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1771081048121,0.014309,69907.0,69897.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081048319,0.01431,69905.0,69897.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081049119,0.01444,69910.0,69897.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081049120,0.028749,69910.0,69897.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081049420,0.01431,69905.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771081049718,0.01431,69904.0,69895.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081050120,0.01431,69902.0,69895.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081050324,0.01431,69902.0,69894.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1771081050620,0.01431,69901.0,69895.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081050821,0.01431,69901.0,69894.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1771081051017,0.014311,69899.0,69894.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1771081051320,0.014311,69898.0,69894.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1771081052917,0.014311,69898.0,69893.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1771081053125,0.014313,69887.0,69875.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771081053318,0.014314,69884.0,69876.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771081053518,0.014314,69884.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081053921,0.014314,69883.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081054224,0.014314,69884.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081055523,0.014314,69885.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081055824,0.014314,69884.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081056325,0.014314,69883.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081056623,0.014314,69882.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081057422,0.014314,69883.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081057620,0.014314,69883.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081057821,0.014314,69883.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081058126,0.014314,69883.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081058324,0.028628,69883.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081058626,0.014314,69882.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081058825,0.014314,69882.0,69874.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081059123,0.01444,69886.0,69874.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081059324,0.01444,69886.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771081059626,0.01444,69890.0,69881.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771081059818,0.01444,69890.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771081060019,0.01444,69890.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771081060327,0.014314,69886.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081060525,0.014314,69885.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081060725,0.014314,69885.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081060927,0.014314,69883.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081061327,0.014314,69882.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081061529,0.014314,69883.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081062520,0.014315,69881.0,69876.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081063330,0.014315,69881.0,69871.0,0.157517]
["bitfinex-derivatives","BTCF0:USTF0",1771081063331,0.014315,69880.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081063630,0.028754,69882.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771081063926,0.014315,69880.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081064123,0.02863,69881.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081064325,0.014315,69880.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081064522,0.014315,69879.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081065927,0.014315,69880.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081066124,0.014315,69878.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081066827,0.014317,69869.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081067429,0.014316,69872.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081067628,0.014317,69871.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081068026,0.014316,69872.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081068731,0.01444,69874.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081071029,0.01444,69874.0,69868.0,0.157517]
["bitfinex-derivatives","BTCF0:USTF0",1771081071230,0.028756,69874.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081071620,0.01444,69874.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081071824,0.014316,69873.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081072025,0.014317,69871.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081072226,0.014317,69871.0,69865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081072427,0.014316,69872.0,69865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081073130,0.014316,69873.0,69865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081073333,0.028756,69874.0,69865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081073631,0.01444,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081073834,0.01444,69874.0,69866.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771081074126,0.01444,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081075132,0.01444,69874.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081075629,0.01444,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081075834,0.01444,69877.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771081076230,0.01444,69877.0,69868.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081076433,0.014316,69875.0,69868.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081076631,0.14568892,69867.0,69852.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771081076937,0.01432,69855.0,69847.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081077143,0.01432,69854.0,69848.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081077332,0.01432,69853.0,69848.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081077833,0.014321,69850.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081078031,0.014321,69848.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081078229,0.014321,69849.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081078632,0.014321,69850.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081079038,0.01444,69852.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771081079234,0.01444,69852.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771081079636,0.01444,69852.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771081079836,0.01444,69852.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771081080036,0.01444,69852.0,69843.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771081080332,0.01444,69852.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771081080636,0.01444,69852.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081080637,0.014321,69850.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081080840,0.014321,69848.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081081136,0.014322,69847.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081081638,0.01444,69852.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081081941,0.014321,69851.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081082433,0.01444,69852.0,69843.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081082631,0.01444,69854.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771081082827,0.014319,69861.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771081082828,0.01444,69856.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771081083338,0.01444,69859.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771081083542,0.01444,69859.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771081083836,0.014321,69849.0,69838.0,0.157523]
["bitfinex-derivatives","BTCF0:USTF0",1771081084036,0.01432,69856.0,69838.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771081084037,0.014322,69846.0,69838.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771081084236,0.014322,69844.0,69835.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081084428,0.014323,69839.0,69835.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081084634,0.014325,69832.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081084937,0.14324,69848.0,69836.0,0.14981758]
["bitfinex-derivatives","BTCF0:USTF0",1771081085130,0.014322,69845.0,69832.0,0.14981758]
["bitfinex-derivatives","BTCF0:USTF0",1771081085336,0.14648655,69844.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081085535,0.014323,69839.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081085734,0.014323,69838.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081085939,0.014323,69839.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081086138,0.014323,69839.0,69832.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081087146,0.014324,69836.0,69832.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081087342,0.014324,69835.0,69825.0,0.16414358]
["bitfinex-derivatives","BTCF0:USTF0",1771081087534,0.014324,69835.0,69826.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771081087730,0.16092655,69839.0,69826.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771081087939,0.16092655,69839.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081087940,0.014324,69833.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081088141,0.014325,69832.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081088338,0.014325,69832.0,69825.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081088539,0.014326,69828.0,69825.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081089045,0.014325,69829.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081089647,0.014325,69831.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081089943,0.014325,69829.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081090143,0.014326,69828.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081090339,0.014325,69829.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081090546,0.014326,69827.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081090946,0.014326,69826.0,69824.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1771081091242,0.014328,69816.0,69807.0,0.14981758]
["bitfinex-derivatives","BTCF0:USTF0",1771081091540,0.014328,69818.0,69808.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771081091734,0.014328,69816.0,69808.0,0.172049]
["bitfinex-derivatives","BTCF0:USTF0",1771081091939,0.014328,69817.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081092140,0.014328,69817.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081092450,0.014328,69815.0,69808.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771081092943,0.00010584,69816.0,69808.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771081093144,0.014328,69815.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081093346,0.014328,69815.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081093546,0.014328,69814.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081093736,0.014329,69812.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081093938,0.014329,69813.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081094544,0.014328,69814.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081094745,0.014328,69814.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081095045,0.014328,69814.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081095246,0.014329,69813.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081095446,0.014329,69813.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081096348,0.014329,69813.0,69806.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771081096844,0.02887384,69816.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081097051,0.014325,69828.0,69817.0,0.16414558]
["bitfinex-derivatives","BTCF0:USTF0",1771081097348,0.14328,69837.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081097349,0.01444,69833.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081097542,0.01444,69833.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771081097743,0.028764,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771081098140,0.014325,69831.0,69823.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081098339,0.014327,69821.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081098549,0.014327,69822.0,69815.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771081098845,0.014326,69825.0,69815.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771081098846,0.014326,69824.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081099050,0.014326,69825.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081099453,0.014326,69825.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081099745,0.014326,69827.0,69819.0,0.14981758]
["bitfinex-derivatives","BTCF0:USTF0",1771081100047,0.01444,69828.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081100241,0.014326,69827.0,69820.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081100439,0.028765,69828.0,69820.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771081100637,0.01796931,69828.0,69820.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771081101549,0.014326,69825.0,69814.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771081101752,0.028766,69824.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081101953,0.014327,69823.0,69815.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771081102548,0.014327,69821.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081102950,0.014327,69822.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081103256,0.014328,69817.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081103556,0.014328,69816.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081103955,0.014328,69817.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081104349,0.028656,69816.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081104545,0.014328,69814.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081104752,0.014329,69810.0,69805.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081105057,0.028658,69812.0,69805.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771081105560,0.014329,69812.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081105755,0.014328,69814.0,69805.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081105950,0.01433,69806.0,69805.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081106152,0.01433,69806.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081107058,0.01433,69807.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081107059,0.014331,69800.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081107260,0.014331,69799.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081107860,0.014331,69802.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081108057,0.01433,69806.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081108359,0.014331,69802.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081109460,0.014331,69803.0,69795.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081109671,0.014331,69802.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081109957,0.01433,69806.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081110259,0.01433,69805.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081110554,0.01433,69805.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081110956,0.02866,69805.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081111157,0.01433,69804.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081111357,0.014331,69803.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081111558,0.014331,69803.0,69795.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081111753,0.014331,69803.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081111754,0.014331,69801.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081111959,0.014333,69793.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081113060,0.014333,69792.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081113360,0.014333,69791.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081113551,0.014333,69790.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081113759,0.014333,69792.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081113959,0.014333,69792.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081114359,0.014333,69791.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081114949,0.014333,69790.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081115157,0.028666,69790.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081115462,0.014334,69788.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081115758,0.014333,69789.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081115961,0.014333,69790.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081116355,0.014333,69791.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081116549,0.01444,69796.0,69786.0,0.14102581]
["bitfinex-derivatives","BTCF0:USTF0",1771081116756,0.01444,69807.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081117063,0.14336,69812.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081117064,0.01444,69811.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081117256,0.028768,69815.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081117861,0.01444,69812.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081118262,0.01444,69815.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081118663,0.028768,69815.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081118965,0.01444,69814.0,69808.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081119263,0.01444,69814.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081119462,0.01444,69813.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081119963,0.01444,69812.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081120158,0.0179723,69815.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081120363,0.01444,69814.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081120663,0.014327,69819.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081120966,0.014327,69818.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081121160,0.014327,69821.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081121464,0.028767,69821.0,69813.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771081121852,0.14336,69826.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081122057,0.014326,69824.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081122265,0.028766,69825.0,69817.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771081122569,0.01444,69825.0,69817.0,0.1583289]
["bitfinex-derivatives","BTCF0:USTF0",1771081122869,0.01444,69825.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771081123057,0.14336,69826.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771081123357,0.028764,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771081123566,0.028764,69833.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081123760,0.014325,69829.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081124356,0.028764,69833.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081124357,0.01444,69833.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081124661,0.014327,69819.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081124865,0.014327,69818.0,69817.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081125565,0.014328,69817.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081125757,0.014328,69815.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081125954,0.014329,69813.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081126258,0.014328,69814.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081126563,0.014329,69812.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081126755,0.014329,69811.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081126962,0.01433,69806.0,69797.0,0.1438889]
["bitfinex-derivatives","BTCF0:USTF0",1771081127160,0.01433,69806.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081127366,0.01433,69804.0,69801.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081127664,0.014328,69814.0,69802.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081127960,0.014329,69812.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081128259,0.014329,69812.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081129367,0.014329,69813.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081129562,0.014328,69815.0,69807.0,0.1583289]
["bitfinex-derivatives","BTCF0:USTF0",1771081129865,0.01444,69816.0,69807.0,0.1583289]
["bitfinex-derivatives","BTCF0:USTF0",1771081129866,0.014328,69817.0,69809.0,0.1582179]
["bitfinex-derivatives","BTCF0:USTF0",1771081130364,0.014328,69817.0,69809.0,0.1725469]
["bitfinex-derivatives","BTCF0:USTF0",1771081130865,0.014328,69818.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081131061,0.014328,69814.0,69811.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081131263,0.014329,69810.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081131564,0.014329,69809.0,69802.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081132065,0.01433,69808.0,69802.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081132567,0.01433,69806.0,69802.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081132861,0.01433,69806.0,69802.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081133066,0.01444,69813.0,69806.0,0.1582189]
["bitfinex-derivatives","BTCF0:USTF0",1771081133265,0.014329,69812.0,69806.0,0.1583289]
["bitfinex-derivatives","BTCF0:USTF0",1771081133462,0.14332,69821.0,69806.0,0.1583289]
["bitfinex-derivatives","BTCF0:USTF0",1771081133660,0.014328,69818.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081133962,0.014328,69815.0,69810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081134464,0.13807593,69811.0,69797.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771081134669,0.01433,69805.0,69800.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1771081134867,0.01433,69806.0,69800.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1771081135060,0.01433,69807.0,69800.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1771081135260,0.01433,69807.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081135762,0.01444,69811.0,69802.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1771081135961,0.15240293,69822.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081135962,0.01444,69816.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081136163,0.01444,69815.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081136361,0.01444,69816.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081136767,0.01444,69816.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081136968,0.01444,69816.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081137268,0.028768,69816.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081137565,0.014328,69815.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081138663,0.01444,69820.0,69809.0,0.1438889]
["bitfinex-derivatives","BTCF0:USTF0",1771081138864,0.01444,69820.0,69811.0,0.1438889]
["bitfinex-derivatives","BTCF0:USTF0",1771081139068,0.014328,69818.0,69808.0,0.02866049]
["bitfinex-derivatives","BTCF0:USTF0",1771081139271,0.014328,69817.0,69808.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1771081140371,0.014328,69818.0,69808.0,0.02866049]
["bitfinex-derivatives","BTCF0:USTF0",1771081140570,0.014328,69818.0,69808.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1771081140770,0.014328,69814.0,69808.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1771081140971,0.014329,69813.0,69808.0,0.01433149]
["bitfinex-derivatives","BTCF0:USTF0",1771081141368,0.01433,69804.0,69793.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081141569,0.01433,69804.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081141770,0.01433,69804.0,69793.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081141771,0.014331,69803.0,69795.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081142266,0.01444,69811.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081142571,0.01444,69811.0,69801.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771081142770,0.028769,69811.0,69801.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771081142968,0.01444,69811.0,69801.0,0.15087748]
["bitfinex-derivatives","BTCF0:USTF0",1771081143265,0.14332,69813.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081143471,0.14332,69813.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081143873,0.014328,69816.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081144074,0.014328,69815.0,69807.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081144466,0.01444,69817.0,69807.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771081144676,0.01444,69817.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081144868,0.01444,69817.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081145066,0.01444,69817.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081145266,0.014326,69823.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081145267,0.014327,69821.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081145468,0.014328,69818.0,69810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081145967,0.014328,69816.0,69810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081146675,0.014327,69820.0,69810.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771081146870,0.01444,69821.0,69810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081147275,0.01444,69821.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081147574,0.028767,69821.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081147764,0.01444,69821.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081148368,0.01444,69821.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081148564,0.01444,69821.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081148970,0.01444,69821.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081149274,0.01444,69821.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081149573,0.028767,69821.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081149966,0.01444,69821.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081150168,0.028767,69821.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081150569,0.014328,69815.0,69814.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081151677,0.014328,69817.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081152178,0.01444,69821.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771081152375,0.014328,69817.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081152578,0.014328,69815.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081152880,0.014329,69812.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081153680,0.014329,69810.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081153882,0.014329,69811.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081154775,0.014329,69810.0,69809.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081155082,0.014329,69810.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081155083,0.014331,69803.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081155286,0.01433,69804.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081155481,0.014329,69809.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081155783,0.01433,69808.0,69801.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771081156282,0.01433,69807.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081157188,0.01433,69806.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081158787,0.01433,69807.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081160185,0.014329,69810.0,69801.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771081160581,0.014329,69810.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081160783,0.01433,69808.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081161186,0.01433,69807.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081161788,0.01433,69808.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081162188,0.028769,69809.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081162484,0.014331,69799.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081162780,0.014332,69794.0,69787.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081162984,0.014334,69788.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081163189,0.014334,69788.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081163684,0.014334,69788.0,69783.0,0.00071651]
["bitfinex-derivatives","BTCF0:USTF0",1771081163889,0.014334,69788.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081164689,0.014334,69788.0,69783.0,0.00071651]
["bitfinex-derivatives","BTCF0:USTF0",1771081165591,0.014334,69788.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081165784,0.014334,69788.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081166293,0.028668,69788.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081166484,0.014334,69787.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081166991,0.014334,69787.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081167190,0.014334,69787.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081167792,0.014334,69787.0,69779.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081168292,0.014334,69787.0,69779.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1771081168494,0.014334,69787.0,69779.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081168688,0.014334,69788.0,69780.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771081168894,0.014334,69788.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081169392,0.014334,69787.0,69779.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081169993,0.014334,69787.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081170187,0.014334,69786.0,69775.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081170389,0.014334,69785.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081170992,0.014335,69780.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081171990,0.014335,69781.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081172190,0.014335,69782.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081172894,0.014335,69781.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081174293,0.028773,69790.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081174493,0.01444,69790.0,69782.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081174695,0.028773,69790.0,69782.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081175292,0.01444,69790.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081175485,0.014332,69794.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081175686,0.01444,69793.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081175982,0.01444,69793.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081176187,0.028773,69793.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081176887,0.014333,69792.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081177097,0.014333,69791.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081177496,0.014333,69790.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081177697,0.014334,69786.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081177996,0.014336,69779.0,69773.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1771081178296,0.014336,69778.0,69774.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771081178697,0.014336,69776.0,69773.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1771081179000,0.014336,69778.0,69774.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771081179200,0.014336,69776.0,69774.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771081179499,0.014337,69772.0,69769.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081179701,0.014337,69772.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081180005,0.014337,69771.0,69769.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081180201,0.014338,69768.0,69767.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771081180499,0.00017312,69768.0,69767.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771081180797,0.014338,69769.0,69767.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771081181101,0.014338,69767.0,69763.0,0.13035665]
["bitfinex-derivatives","BTCF0:USTF0",1771081181300,0.014338,69767.0,69764.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771081181500,0.014338,69768.0,69764.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771081182396,0.014338,69767.0,69764.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771081182707,0.014338,69766.0,69764.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771081183002,0.014338,69768.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081183190,0.028678,69765.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081183392,0.014339,69761.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081183595,0.014339,69765.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081183799,0.014339,69761.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081184002,0.014339,69763.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081184200,0.014339,69761.0,69756.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1771081184403,0.014339,69763.0,69758.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1771081184605,0.014339,69764.0,69758.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1771081184905,0.014339,69761.0,69758.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1771081185201,0.014339,69760.0,69758.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1771081185403,0.014339,69764.0,69758.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1771081185603,0.014339,69762.0,69758.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1771081186504,0.014339,69761.0,69758.0,0.12817663]
["bitfinex-derivatives","BTCF0:USTF0",1771081186902,0.014338,69767.0,69758.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081187203,0.01434,69759.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081187599,0.014339,69763.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081187804,0.01434,69760.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081188002,0.01444,69768.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081188302,0.014338,69767.0,69763.0,0.07946526]
["bitfinex-derivatives","BTCF0:USTF0",1771081188500,0.014338,69767.0,69763.0,0.06512626]
["bitfinex-derivatives","BTCF0:USTF0",1771081188807,0.014338,69766.0,69763.0,0.06512626]
["bitfinex-derivatives","BTCF0:USTF0",1771081190509,0.014339,69760.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081190703,0.028678,69764.0,69759.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081190908,0.014279,69764.0,69759.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081191208,0.014339,69762.0,69758.0,0.07082132]
["bitfinex-derivatives","BTCF0:USTF0",1771081191407,0.014339,69762.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081191608,0.014339,69761.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081193410,0.028678,69762.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081193612,0.014339,69762.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081194411,0.014339,69764.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081194609,0.014339,69760.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081194911,0.014339,69760.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081195309,0.01434,69756.0,69746.0,0.08560129]
["bitfinex-derivatives","BTCF0:USTF0",1771081195609,0.014341,69753.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081195913,0.014281,69753.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081196108,0.014281,69753.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081196109,0.014342,69748.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081196307,0.014342,69748.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081196707,0.014342,69747.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081196908,0.01444,69757.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081197108,0.028684,69746.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081197311,0.014343,69744.0,69740.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771081197616,0.014343,69743.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081198009,0.014343,69742.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081198204,0.014343,69743.0,69734.0,0.157745]
["bitfinex-derivatives","BTCF0:USTF0",1771081198205,0.014344,69739.0,69734.0,0.157745]
["bitfinex-derivatives","BTCF0:USTF0",1771081198511,0.014342,69746.0,69741.0,0.08569855]
["bitfinex-derivatives","BTCF0:USTF0",1771081198715,0.028782,69747.0,69742.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081199017,0.014342,69749.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081199210,0.014342,69748.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081199611,0.014342,69749.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081199813,0.014342,69748.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081200109,0.014342,69749.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081200409,0.01444,69750.0,69742.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1771081200614,0.01444,69750.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081200812,0.01444,69750.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081201011,0.01444,69751.0,69744.0,0.06092879]
["bitfinex-derivatives","BTCF0:USTF0",1771081201212,0.014342,69745.0,69744.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081201510,0.014344,69738.0,69734.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771081201715,0.014344,69740.0,69735.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771081201912,0.014344,69738.0,69735.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771081202217,0.014343,69741.0,69735.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771081202414,0.01444,69749.0,69744.0,0.01470258]
["bitfinex-derivatives","BTCF0:USTF0",1771081202618,0.014341,69750.0,69744.0,0.01470258]
["bitfinex-derivatives","BTCF0:USTF0",1771081202919,0.014342,69749.0,69744.0,0.01470258]
["bitfinex-derivatives","BTCF0:USTF0",1771081203416,0.014342,69749.0,69742.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771081203619,0.014342,69747.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081203923,0.014343,69745.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081204116,0.014342,69749.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081204319,0.014343,69742.0,69738.0,0.0189882]
["bitfinex-derivatives","BTCF0:USTF0",1771081204516,0.014343,69742.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081204816,0.014343,69741.0,69740.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771081205119,0.014343,69742.0,69740.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771081205516,0.014345,69732.0,69727.0,0.00164656]
["bitfinex-derivatives","BTCF0:USTF0",1771081205714,0.014345,69734.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081206020,0.014345,69733.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081206213,0.014344,69736.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081206417,0.014344,69739.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081206715,0.014343,69744.0,69738.0,0.01628106]
["bitfinex-derivatives","BTCF0:USTF0",1771081206919,0.01445383,69743.0,69739.0,0.0187403]
["bitfinex-derivatives","BTCF0:USTF0",1771081207225,0.014345,69732.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081207522,0.014345,69732.0,69731.0,0.01444039]
["bitfinex-derivatives","BTCF0:USTF0",1771081207818,0.014345,69732.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081208015,0.014345,69733.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081209025,0.014345,69734.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081209421,0.014344,69737.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081210119,0.01444,69738.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081210317,0.01444,69738.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081210517,0.014345,69734.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081211124,0.014344,69736.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081211323,0.014345,69735.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081211526,0.014344,69737.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081211725,0.014344,69736.0,69731.0,0.01434539]
["bitfinex-derivatives","BTCF0:USTF0",1771081212425,0.014345,69735.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081213524,0.014345,69734.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081214325,0.014345,69735.0,69731.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081214827,0.014346,69727.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081215724,0.01448175,69727.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081216026,0.00013575,69727.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081216221,0.00013575,69727.0,69720.0,0.17417638]
["bitfinex-derivatives","BTCF0:USTF0",1771081216427,0.014347,69723.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081216627,0.014346,69726.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081216815,0.014347,69724.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081217020,0.014347,69723.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081217225,0.014348,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081217429,0.014348,69719.0,69714.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771081219026,0.014348,69719.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081219527,0.014348,69719.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081219832,0.014348,69719.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081220525,0.014348,69718.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081220731,0.014348,69718.0,69710.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771081220929,0.014348,69718.0,69710.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771081221130,0.014349,69712.0,69710.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771081221332,0.00014739,69711.0,69710.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771081221533,0.014349,69714.0,69706.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771081221734,0.014348,69719.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081222034,0.014349,69713.0,69707.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771081222234,0.014349,69714.0,69707.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771081222429,0.01449639,69713.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081222731,0.014349,69716.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081222732,0.014349,69714.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081223134,0.014349,69714.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081223333,0.01435,69710.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081223635,0.014351,69704.0,69700.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771081223833,0.014351,69704.0,69701.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081224236,0.014352,69701.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081225034,0.014352,69700.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081225332,0.014352,69701.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081225831,0.014352,69700.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081226233,0.014352,69699.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081226432,0.01435,69708.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771081226629,0.014352,69701.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081226829,0.028703,69702.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081227031,0.014352,69701.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081227336,0.01444,69703.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771081227835,0.014352,69700.0,69691.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1771081228030,0.028792,69700.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771081228234,0.028792,69700.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771081228536,0.014352,69699.0,69691.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1771081228737,0.014352,69699.0,69691.0,0.01451096]
["bitfinex-derivatives","BTCF0:USTF0",1771081229034,0.14448281,69700.0,69695.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771081229334,0.12896858,69719.0,69699.0,0.04148993]
["bitfinex-derivatives","BTCF0:USTF0",1771081229532,0.14352,69720.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081229740,0.014346,69729.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081229940,0.014347,69725.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081230141,0.01444,69724.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081230347,0.014347,69723.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081230649,0.01444,69722.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081230844,0.01444,69722.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081231148,0.01444,69721.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081231445,0.01444,69721.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081231641,0.01444,69721.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081232051,0.01444,69721.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081232341,0.028787,69722.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081232540,0.014349,69713.0,69707.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771081232846,0.01444,69715.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081233038,0.01444,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081233239,0.028789,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081233438,0.01444,69715.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081233645,0.028789,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081234349,0.014349,69714.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081234543,0.028789,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081234750,0.01444,69715.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081235045,0.028789,69715.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081235347,0.014349,69713.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081235547,0.028789,69712.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771081235847,0.01444,69712.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081236038,0.028679,69708.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081236236,0.01444,69712.0,69710.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081236440,0.01444,69712.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081236841,0.14528902,69729.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081237043,0.014347,69723.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081237348,0.01444,69723.0,69718.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771081237548,0.01444,69723.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081237846,0.028787,69723.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081239848,0.0036443,69723.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081240747,0.0036443,69723.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081240940,0.014346,69730.0,69720.0,0.1355757]
["bitfinex-derivatives","BTCF0:USTF0",1771081241148,0.014346,69727.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081241347,0.014346,69726.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081241552,0.014346,69727.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081241750,0.15082388,69728.0,69716.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771081242045,0.014346,69727.0,69720.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081242555,0.01444,69728.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081242852,0.014346,69726.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081243153,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081243340,0.01444,69727.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081243541,0.014346,69726.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081243746,0.15082388,69727.0,69710.0,0.186658]
["bitfinex-derivatives","BTCF0:USTF0",1771081243948,0.014347,69722.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081244148,0.01444,69721.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081244549,0.01444,69721.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081244746,0.00364431,69721.0,69716.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771081245553,0.00364431,69721.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081245848,0.00364431,69721.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081246052,0.014348,69720.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081246353,0.014348,69719.0,69714.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771081246658,0.014348,69719.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081246859,0.01799231,69721.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081247557,0.01799231,69721.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081247763,0.014348,69720.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081248256,0.01799131,69721.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081248451,0.03233931,69721.0,69715.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081248652,0.01799131,69721.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081248849,0.01799131,69721.0,69715.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081249153,0.15437519,69721.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081249358,0.014349,69713.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081249655,0.014349,69713.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081249954,0.014349,69712.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081250258,0.01435,69711.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081250447,0.01444,69713.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081250651,0.01444,69713.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081250853,0.01444,69713.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081251156,0.028789,69713.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081251559,0.014349,69713.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081251758,0.014349,69712.0,69707.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771081251957,0.014349,69716.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081252253,0.014349,69716.0,69706.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081252254,0.014349,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081252646,0.014349,69714.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081252852,0.014349,69715.0,69709.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771081253061,0.01444,69718.0,69706.0,0.1500157]
["bitfinex-derivatives","BTCF0:USTF0",1771081253353,0.01444,69717.0,69715.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081253559,0.14352,69723.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081253752,0.014346,69726.0,69720.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081253952,0.014347,69724.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081254151,0.014347,69722.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081254354,0.028787,69721.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081254961,0.014348,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081255260,0.014348,69718.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081255965,0.014349,69712.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081256262,0.014349,69712.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081256456,0.014349,69714.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081257460,0.014349,69713.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081257660,0.27990388,69724.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081257861,0.01444,69723.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081258157,0.01444,69723.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081258158,0.13638388,69738.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081258363,0.014345,69734.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081258557,0.01444,69733.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081258765,0.014345,69735.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081258964,0.01444,69734.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081259359,0.01444,69734.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081259559,0.014344,69738.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081259757,0.014343,69741.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081259956,0.01444,69740.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081260158,0.014344,69736.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081260359,0.014344,69736.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081260360,0.028784,69740.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081260562,0.014344,69739.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081260865,0.014345,69735.0,69730.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771081261053,0.014344,69738.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081261454,0.014344,69736.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081262164,0.014344,69736.0,69730.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771081262966,0.014344,69736.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081263760,0.028689,69736.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081264067,0.014344,69737.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081264254,0.014344,69739.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081264459,0.014344,69738.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081265458,0.014344,69739.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081265662,0.014345,69731.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081265862,0.014345,69731.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081266263,0.01444,69733.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081266459,0.014345,69732.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081266665,0.014346,69730.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081266863,0.014346,69728.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081267168,0.014346,69728.0,69723.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771081267468,0.014346,69728.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081267970,0.014346,69728.0,69724.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771081268272,0.014345,69734.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081268466,0.014345,69735.0,69730.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081268776,0.014344,69740.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081268966,0.014344,69737.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081269572,0.014344,69737.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081269871,0.014344,69736.0,69731.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771081270069,0.014345,69735.0,69726.0,0.157866]
["bitfinex-derivatives","BTCF0:USTF0",1771081270370,0.014345,69734.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081270570,0.014345,69734.0,69730.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771081270972,0.028784,69739.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081271169,0.028784,69739.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081271473,0.014344,69738.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081271675,0.028784,69739.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081271874,0.01444,69739.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081272074,0.028784,69739.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081272373,0.014344,69739.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081274175,0.014344,69740.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081274674,0.014343,69740.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081274869,0.01444,69741.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081275071,0.01444,69741.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081275574,0.01444,69742.0,69740.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081275769,0.01444,69742.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081275969,0.01444,69742.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081277173,0.01444,69742.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081277374,0.01444,69745.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081277568,0.15796,69746.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081277962,0.014341,69751.0,69737.0,0.15928765]
["bitfinex-derivatives","BTCF0:USTF0",1771081278166,0.01444,69750.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081278372,0.01444,69750.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081278975,0.028781,69750.0,69744.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081279478,0.014343,69744.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081279667,0.014343,69744.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081279871,0.014343,69745.0,69736.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081280176,0.028783,69744.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081280365,0.014343,69741.0,69736.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081280564,0.014343,69741.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081280565,0.01444,69744.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081280776,0.01444,69744.0,69740.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081280976,0.028783,69744.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081281272,0.01444,69744.0,69740.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081281468,0.014342,69749.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081281669,0.028782,69748.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081282178,0.014342,69749.0,69744.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081282477,0.01444,69748.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081282666,0.028782,69748.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081283079,0.014342,69746.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081283369,0.014343,69743.0,69738.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771081283571,0.014343,69744.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081283776,0.014344,69738.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081283976,0.014344,69738.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081284170,0.014344,69736.0,69730.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771081284380,0.014344,69736.0,69731.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771081285175,0.01444,69741.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081285474,0.014341,69750.0,69737.0,0.13050365]
["bitfinex-derivatives","BTCF0:USTF0",1771081285771,0.01434,69759.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081285772,0.028782,69749.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081285975,0.01444,69748.0,69744.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081286368,0.14348,69758.0,69743.0,0.14494365]
["bitfinex-derivatives","BTCF0:USTF0",1771081286569,0.01444,69757.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081286776,0.028779,69760.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081286974,0.028779,69760.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081287275,0.01434,69759.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081287478,0.01434,69759.0,69753.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771081287672,0.01444,69760.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081287872,0.028779,69762.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081288168,0.014339,69761.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081288671,0.014339,69761.0,69755.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1771081288869,0.014336,69776.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081289073,0.014338,69768.0,69762.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081289473,0.01444,69770.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081289674,0.014339,69763.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081289870,0.014339,69762.0,69756.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771081290068,0.014339,69763.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081290373,0.014338,69765.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081290574,0.014338,69765.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081290774,0.014338,69766.0,69761.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771081291676,0.014339,69765.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081291883,0.01434,69760.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081292075,0.01434,69759.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081292382,0.014338,69768.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081292574,0.01444,69769.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081292774,0.01444,69769.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081292775,0.057817,69777.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081292978,0.15031643,69786.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081293170,0.014335,69780.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081293485,0.014336,69777.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081293776,0.014336,69775.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081293974,0.014336,69775.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081294174,0.014336,69775.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081294683,0.014336,69775.0,69769.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771081294882,0.014337,69774.0,69769.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771081295275,0.014337,69774.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081295481,0.014336,69776.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081295683,0.014336,69776.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081295883,0.028672,69776.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081296076,0.014336,69776.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081296478,0.014336,69778.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081296684,0.014337,69771.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081297181,0.014338,69768.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081297482,0.014339,69765.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081297684,0.014338,69766.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081297883,0.014338,69766.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081298078,0.014338,69765.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081298280,0.014338,69768.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081298884,0.01444,69772.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081299089,0.01444,69777.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081299389,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081299885,0.014336,69778.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081300087,0.014336,69777.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081300289,0.014336,69778.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081300877,0.014335,69780.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081301084,0.01444,69783.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081301085,0.014336,69779.0,69774.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081302086,0.014336,69778.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081302290,0.014336,69777.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081302490,0.014336,69778.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081302686,0.014336,69779.0,69774.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081302888,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081303188,0.014335,69780.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081303490,0.014336,69779.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081303790,0.014336,69779.0,69774.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081303985,0.014335,69780.0,69774.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081304488,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081305489,0.014335,69780.0,69774.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081306297,0.014335,69779.0,69774.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081306497,0.014336,69778.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081306800,0.014336,69779.0,69774.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081307000,0.014335,69781.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081307298,0.14771158,69779.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081307492,0.014336,69775.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081309000,0.028672,69775.0,69769.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771081309199,0.014337,69774.0,69769.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771081309498,0.014337,69773.0,69769.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771081309802,0.014337,69772.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081310093,0.014336,69775.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081310399,0.014337,69772.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081310997,0.014337,69773.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081311693,0.014337,69770.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081311896,0.014337,69771.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081312499,0.014337,69770.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081312697,0.014337,69771.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081313398,0.014337,69771.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081313603,0.014337,69770.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081314103,0.014337,69771.0,69767.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771081314698,0.028776,69777.0,69762.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771081314906,0.014338,69767.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081315406,0.014338,69766.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081315606,0.014338,69767.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081315808,0.014338,69767.0,69763.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771081317104,0.014338,69769.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081317312,0.014338,69767.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081317608,0.014337,69771.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081317809,0.014337,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081318108,0.014337,69772.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081318711,0.014337,69771.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081319009,0.014337,69771.0,69766.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771081319207,0.01444,69771.0,69748.0,0.1364634]
["bitfinex-derivatives","BTCF0:USTF0",1771081319411,0.014339,69765.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081319611,0.014339,69764.0,69759.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771081319908,0.014339,69761.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081320108,0.014339,69764.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081320301,0.01444,69770.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081320508,0.014338,69769.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081320904,0.014338,69769.0,69764.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771081321099,0.014336,69779.0,69764.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771081321100,0.014336,69776.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081321310,0.014337,69772.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081321504,0.014338,69768.0,69763.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771081321699,0.014337,69770.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081321906,0.014337,69771.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081322210,0.014338,69769.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081322404,0.014338,69768.0,69764.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771081322606,0.014338,69769.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081322901,0.014338,69766.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081323106,0.014339,69764.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081323301,0.014338,69765.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081323507,0.014338,69768.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081323508,0.01434,69759.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081323713,0.13259263,69770.0,69748.0,0.12340549]
["bitfinex-derivatives","BTCF0:USTF0",1771081323714,0.01434,69758.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081323914,0.01434,69758.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081324419,0.01434,69759.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081325220,0.02868,69759.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081325419,0.01434,69759.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081325609,0.01434,69756.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081325810,0.01434,69757.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081326309,0.014341,69753.0,69744.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1771081326514,0.014341,69752.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081327022,0.014341,69751.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081327219,0.028684,69749.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081327424,0.014341,69750.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081327625,0.014342,69749.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081327926,0.014341,69750.0,69746.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771081328121,0.014342,69749.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081328334,0.01444,69751.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081328527,0.014342,69746.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081328825,0.014342,69746.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081329029,0.014343,69745.0,69740.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771081329419,0.014343,69744.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081329620,0.014343,69745.0,69740.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771081330128,0.01444,69748.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081330325,0.01434,69759.0,69740.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771081330326,0.13259263,69760.0,69740.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1771081330530,0.01444,69755.0,69749.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081330726,0.01444,69755.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081330930,0.01444,69755.0,69749.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081331130,0.01444,69755.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081331325,0.01434,69756.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081331535,0.01444,69756.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081331721,0.014338,69767.0,69759.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081331923,0.29047263,69766.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081332230,0.01434,69755.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081332725,0.01444,69760.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081332919,0.014341,69751.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081333119,0.014342,69750.0,69747.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081333321,0.014342,69746.0,69745.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771081333525,0.014342,69746.0,69745.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771081333727,0.014343,69745.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081334227,0.014342,69746.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081334533,0.014343,69745.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081334832,0.014343,69743.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081335226,0.014342,69748.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081335227,0.014343,69745.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081335429,0.014342,69747.0,69740.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771081335633,0.014342,69746.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081336131,0.014342,69746.0,69741.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771081336534,0.01444,69749.0,69744.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081336731,0.014342,69749.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081337235,0.01444,69754.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081337437,0.028781,69754.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081337637,0.014342,69750.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081338037,0.014339,69761.0,69746.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1771081338338,0.01434,69756.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081338530,0.01434,69756.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081338731,0.01434,69757.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081338932,0.01444,69756.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081339127,0.01444,69756.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081339340,0.01444,69756.0,69747.0,0.13774749]
["bitfinex-derivatives","BTCF0:USTF0",1771081339538,0.014341,69755.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081339736,0.014341,69753.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081340040,0.014341,69753.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081340241,0.014341,69754.0,69749.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771081340533,0.01434,69756.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081340845,0.01444,69758.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081341135,0.014335,69780.0,69753.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1771081341331,0.014338,69768.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081341527,0.01444,69767.0,69763.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771081341733,0.01444,69767.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081342133,0.01444,69767.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081342437,0.13259263,69779.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081342438,0.01444,69777.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081342634,0.014336,69779.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081342838,0.01444,69781.0,69774.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081343036,0.028775,69781.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081343539,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081343741,0.028775,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081343932,0.14692563,69790.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081343933,0.014331,69803.0,69786.0,0.12340549]
["bitfinex-derivatives","BTCF0:USTF0",1771081344134,0.014331,69799.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081344333,0.014332,69798.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081344639,0.01444,69798.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081344833,0.014331,69802.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081345039,0.014331,69800.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081345240,0.01444,69801.0,69790.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1771081345445,0.01444,69801.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081345943,0.014329,69811.0,69803.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081346144,0.028769,69810.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081346343,0.028769,69810.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081346344,0.014331,69803.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081346639,0.01433,69806.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081346640,0.01433,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081347137,0.14344,69814.0,69798.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1771081347343,0.014329,69812.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081347732,0.014328,69816.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081347936,0.028768,69815.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081348139,0.014328,69814.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081348449,0.014329,69812.0,69806.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771081348948,0.014329,69813.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081349235,0.028768,69815.0,69808.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081349440,0.014328,69814.0,69808.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081349737,0.13259263,69832.0,69811.0,0.12340549]
["bitfinex-derivatives","BTCF0:USTF0",1771081349937,0.014327,69821.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081350139,0.014326,69823.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081350337,0.014326,69823.0,69818.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081350542,0.014327,69822.0,69818.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081350840,0.014327,69823.0,69818.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081351038,0.014327,69822.0,69818.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081351239,0.1434,69833.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771081351442,0.14349777,69843.0,69825.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081351641,0.014324,69836.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081351835,0.01444,69837.0,69829.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771081352031,0.01444,69837.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081352237,0.014324,69835.0,69829.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771081352438,0.028764,69837.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081352642,0.01444,69837.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081352838,0.01444,69837.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771081353033,0.014323,69841.0,69832.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081353239,0.014325,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771081353552,0.014325,69828.0,69793.0,0.716651]
["bitfinex-derivatives","BTCF0:USTF0",1771081353553,0.014324,69836.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081353938,0.014324,69837.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081354138,0.01444,69841.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771081354345,0.028763,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771081354645,0.014323,69840.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771081354846,0.01444,69841.0,69832.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081355042,0.014324,69833.0,69832.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081355642,0.014325,69833.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081355844,0.014324,69837.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081356043,0.01444,69841.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081356239,0.014325,69832.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081356546,0.014324,69833.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081356747,0.014325,69832.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081358051,0.014324,69833.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081358352,0.014324,69835.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081359054,0.014324,69834.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081359252,0.014324,69835.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081359445,0.014324,69834.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081359951,0.014324,69835.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081360450,0.014324,69835.0,69830.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771081360647,0.014324,69834.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081360848,0.014325,69833.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081361049,0.014324,69835.0,69830.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771081361441,0.014324,69835.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771081361442,0.014325,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771081361647,0.014325,69829.0,69821.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081361846,0.014325,69829.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771081362251,0.014326,69827.0,69819.0,0.14032056]
["bitfinex-derivatives","BTCF0:USTF0",1771081362442,0.014325,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771081362648,0.014325,69830.0,69820.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081362843,0.014327,69822.0,69820.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081363049,0.014327,69822.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081363842,0.014327,69822.0,69810.0,0.12599356]
["bitfinex-derivatives","BTCF0:USTF0",1771081364043,0.014328,69815.0,69811.0,0.172049]
["bitfinex-derivatives","BTCF0:USTF0",1771081364253,0.014328,69816.0,69811.0,0.172049]
["bitfinex-derivatives","BTCF0:USTF0",1771081364446,0.014327,69819.0,69811.0,0.172049]
["bitfinex-derivatives","BTCF0:USTF0",1771081364650,0.014327,69820.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081364848,0.014326,69824.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081365048,0.014327,69820.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081365250,0.014327,69821.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081366445,0.014327,69823.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081366646,0.014327,69822.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081367058,0.014327,69821.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081368058,0.0144,69826.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771081368258,0.014327,69822.0,69818.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771081368652,0.014327,69822.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081369161,0.0144,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081369549,0.014326,69825.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081369757,0.014326,69823.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081370055,0.014325,69831.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081370056,0.0144,69842.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771081370254,0.014323,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771081370459,0.014323,69839.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771081371356,0.0144,69842.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081371357,0.014323,69842.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771081371563,0.014323,69842.0,69837.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771081371761,0.028646,69842.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771081371958,0.14332,69848.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771081372158,0.014322,69844.0,69837.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771081372360,0.014323,69839.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081372559,0.014325,69832.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771081372761,0.014327,69819.0,69812.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081373059,0.014328,69818.0,69812.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771081373259,0.014327,69821.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081373554,0.014327,69819.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081373755,0.014327,69822.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081373963,0.014328,69817.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081374167,0.014328,69817.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081374366,0.014327,69821.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081374567,0.014328,69817.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081375169,0.014328,69818.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081375366,0.014327,69819.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081375765,0.014327,69819.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081375973,0.014328,69818.0,69813.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081376173,0.014328,69818.0,69813.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771081376370,0.014327,69821.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081376664,0.014327,69820.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081376970,0.014327,69819.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081377868,0.01433,69805.0,69800.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1771081378170,0.01433,69805.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081378366,0.014329,69809.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081378669,0.014329,69810.0,69804.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771081378870,0.014329,69809.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081379065,0.01433,69807.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081379265,0.01433,69808.0,69803.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081379667,0.01433,69807.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081379870,0.01433,69808.0,69803.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081380365,0.01433,69807.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081380568,0.01433,69805.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081380775,0.01433,69808.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081380974,0.01433,69807.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081381172,0.01433,69807.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081381476,0.01433,69808.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081381674,0.01433,69807.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081382672,0.01433,69804.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081383172,0.014331,69803.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081383976,0.014331,69802.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081384674,0.014331,69803.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081385070,0.014331,69802.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081385267,0.014331,69801.0,69800.0,0.100414]
["bitfinex-derivatives","BTCF0:USTF0",1771081386368,0.014331,69802.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081386570,0.1222141,69801.0,69789.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771081386776,0.014333,69793.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081387073,0.014332,69795.0,69790.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771081387473,0.014332,69794.0,69790.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771081387770,0.014333,69791.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081387968,0.01449945,69793.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081389475,0.014333,69791.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081389778,0.014333,69790.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081390169,0.014333,69792.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081390966,0.014333,69791.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081391372,0.014333,69792.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081391875,0.014333,69792.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081392074,0.01444,69797.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081392374,0.01444,69797.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081392565,0.01444,69797.0,69793.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081392768,0.028772,69797.0,69790.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771081392966,0.014332,69798.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081392967,0.014333,69793.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081393171,0.014333,69789.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081393475,0.014335,69782.0,69772.0,0.13187028]
["bitfinex-derivatives","BTCF0:USTF0",1771081393674,0.014334,69788.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081393975,0.014336,69779.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081394178,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081394380,0.014335,69781.0,69776.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081394577,0.014335,69780.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081394784,0.014335,69780.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081395373,0.014335,69783.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081395579,0.014336,69779.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081395780,0.014335,69779.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081395973,0.014336,69778.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081396168,0.014336,69776.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081396381,0.01444,69782.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081396580,0.028775,69782.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081397175,0.01444,69782.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081397479,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081397874,0.014335,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081398381,0.02867,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081398781,0.014335,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081398975,0.01444,69782.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081399281,0.014335,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081400186,0.014335,69781.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081400380,0.01444,69782.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081400876,0.01444,69785.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081401082,0.01444,69787.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081401582,0.014334,69786.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081401880,0.028773,69790.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081402076,0.014333,69789.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081402286,0.028773,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081402477,0.028773,69790.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081402675,0.014333,69789.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081402876,0.014334,69785.0,69782.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081403079,0.014334,69787.0,69782.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081403383,0.014334,69786.0,69782.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081403977,0.014334,69788.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081404281,0.01444,69790.0,69786.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771081404477,0.01444,69790.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081404678,0.028773,69790.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081405280,0.014333,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081405485,0.014333,69791.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081405687,0.014333,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081406085,0.014333,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081406287,0.014333,69791.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081406487,0.014333,69791.0,69786.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771081407285,0.1365451,69802.0,69786.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771081407476,0.014328,69816.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081407681,0.014331,69802.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081407881,0.014331,69802.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081408081,0.014331,69801.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081408386,0.014331,69800.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081408582,0.014331,69799.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081409793,0.014332,69799.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081410284,0.014331,69803.0,69782.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081410285,0.014334,69788.0,69782.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081410489,0.014334,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081410791,0.01167952,69789.0,69784.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771081410982,0.01167952,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081411578,0.01167952,69789.0,69784.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771081411779,0.014333,69790.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081411985,0.014333,69794.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081412691,0.014333,69793.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081412891,0.014333,69792.0,69787.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771081413485,0.014333,69792.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081413693,0.014333,69792.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081413993,0.014333,69793.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081414288,0.014332,69794.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081414489,0.028772,69795.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081414683,0.01444,69795.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081414892,0.01444,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081415194,0.01444,69795.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081415395,0.01444,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081415602,0.014334,69786.0,69782.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771081415793,0.014334,69785.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081416090,0.014334,69787.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081416292,0.014334,69786.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081416493,0.014334,69787.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081416795,0.014334,69787.0,69783.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081416995,0.014334,69788.0,69783.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081418393,0.014334,69787.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081419196,0.014334,69787.0,69783.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081419395,0.014334,69787.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081419597,0.014334,69786.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081423003,0.014333,69789.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081423299,0.014333,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081424301,0.01444,69791.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081424701,0.028773,69791.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081425615,0.014333,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081428215,0.014333,69790.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081428417,0.014334,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081428607,0.014333,69790.0,69783.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771081428908,0.014333,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081429114,0.014333,69789.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081429514,0.014333,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081429910,0.014333,69790.0,69783.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771081430114,0.028666,69790.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081430613,0.014333,69790.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081430816,0.014333,69789.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081432914,0.028773,69791.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081433117,0.01444,69791.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081433418,0.01444,69791.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081434411,0.01444,69791.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081435015,0.01444,69791.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081435416,0.01444,69791.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081435616,0.01444,69791.0,69789.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771081435814,0.01444,69791.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081436718,0.01444,69791.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081438617,0.01444,69791.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081438814,0.01444,69791.0,69788.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771081439019,0.01444,69791.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081440222,0.014333,69792.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081440421,0.028773,69793.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081440721,0.014333,69792.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081441015,0.01444,69793.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081441221,0.014334,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081441415,0.014333,69791.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081441614,0.014333,69792.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081441811,0.014333,69790.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081442015,0.014333,69790.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081442223,0.014333,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081442414,0.014333,69790.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081442415,0.014334,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081442722,0.014334,69789.0,69784.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771081442911,0.014334,69789.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081443317,0.014333,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081443722,0.014332,69797.0,69787.0,0.12085585]
["bitfinex-derivatives","BTCF0:USTF0",1771081444020,0.014333,69792.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081444326,0.014333,69790.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081444723,0.014333,69790.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081445226,0.014333,69791.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081445928,0.014333,69790.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081446127,0.014334,69788.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081446820,0.014334,69789.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081448428,0.00932007,69789.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081448930,0.014334,69788.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081450422,0.01444,69794.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081451126,0.01444,69794.0,69791.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771081451328,0.01444,69794.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081451729,0.01444,69797.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081451927,0.014333,69791.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081452130,0.014333,69790.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081452924,0.00860034,69790.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081453130,0.014333,69789.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081453432,0.014333,69790.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081453935,0.014333,69789.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081454635,0.014333,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081454835,0.014333,69789.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081455637,0.014334,69788.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081458336,0.014333,69789.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081458537,0.014333,69791.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081459941,0.014333,69790.0,69785.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771081460240,0.014333,69789.0,69785.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771081461341,0.014333,69790.0,69785.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771081461543,0.01444,69793.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081461736,0.014333,69792.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081461933,0.11719304,69775.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081462146,0.014338,69768.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081462336,0.014337,69770.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081462536,0.014337,69773.0,69768.0,0.13519385]
["bitfinex-derivatives","BTCF0:USTF0",1771081462745,0.014338,69770.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081463043,0.014338,69769.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081464747,0.014338,69766.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081464946,0.014338,69767.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081465134,0.014338,69769.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081465339,0.014338,69768.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081466946,0.014338,69767.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081467144,0.014338,69768.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081469643,0.00860392,69768.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081471948,0.014338,69767.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081472545,0.014338,69769.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081472751,0.014338,69767.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081473647,0.014337,69771.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081473952,0.014337,69771.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081474155,0.1201097,69779.0,69765.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771081474156,0.014335,69784.0,69772.0,0.1387859]
["bitfinex-derivatives","BTCF0:USTF0",1771081474450,0.014334,69784.0,69774.0,0.1244489]
["bitfinex-derivatives","BTCF0:USTF0",1771081474653,0.014334,69785.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081474952,0.014334,69785.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081475151,0.043004,69784.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081475352,0.014335,69781.0,69776.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1771081475551,0.014335,69781.0,69777.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081475753,0.014335,69782.0,69777.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771081475950,0.014335,69782.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081476148,0.014335,69783.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081476451,0.014334,69784.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081476847,0.043005,69783.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081477152,0.014335,69783.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081477354,0.014334,69785.0,69780.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081477758,0.043005,69784.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081478256,0.02867,69783.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081478655,0.02867,69783.0,69780.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081480660,0.014334,69785.0,69780.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081480962,0.02867,69784.0,69780.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081481162,0.014334,69784.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081481359,0.02867,69783.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081481662,0.014335,69783.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081481861,0.014335,69783.0,69779.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771081482156,0.014334,69787.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081482462,0.014334,69786.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081482663,0.014334,69785.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081482870,0.014334,69785.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081483356,0.02867,69784.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081483555,0.014334,69785.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081483860,0.014332,69797.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081484057,0.028772,69799.0,69793.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081484258,0.014332,69798.0,69793.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081484461,0.02867,69796.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081484661,0.014332,69798.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081485062,0.02867,69795.0,69793.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771081485467,0.02867,69794.0,69793.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771081485659,0.014332,69797.0,69793.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771081485861,0.028771,69801.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081486156,0.01433,69804.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081486465,0.01433,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081486664,0.014331,69803.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081487061,0.014331,69802.0,69797.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081487764,0.014331,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081489060,0.014331,69802.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081489265,0.014331,69801.0,69797.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081489459,0.014331,69803.0,69797.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081489657,0.014331,69802.0,69797.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081490058,0.014331,69802.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081490358,0.01433,69805.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081490359,0.01433,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081490664,0.014331,69803.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081491070,0.014331,69803.0,69793.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771081491071,0.014327,69823.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081491565,0.028654,69821.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081491966,0.014327,69821.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081492163,0.014327,69820.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081492668,0.014327,69820.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081493166,0.11589641,69813.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081493355,0.11589641,69808.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081493561,0.01433,69804.0,69799.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081494064,0.01433,69804.0,69798.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081494065,0.014331,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081494366,0.014331,69804.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081494570,0.014331,69803.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081494866,0.014331,69803.0,69799.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081496766,0.014331,69803.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081496964,0.014331,69800.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081497267,0.014331,69800.0,69795.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081497268,0.014331,69799.0,69795.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081498159,0.014331,69800.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081498360,0.014331,69804.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081498765,0.014331,69802.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081499368,0.014331,69802.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081500969,0.02873,69806.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081501671,0.01433,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081501870,0.01433,69804.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081502371,0.014331,69803.0,69798.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771081502571,0.014331,69800.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081506972,0.028662,69800.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081507273,0.014331,69800.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081507470,0.01433,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081507670,0.01433,69804.0,69799.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771081507870,0.01433,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081508275,0.01433,69805.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081508475,0.01433,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081508677,0.01433,69805.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081508872,0.01433,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081509077,0.02866,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081509278,0.01433,69804.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081509675,0.01433,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081509877,0.014331,69803.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081510074,0.014331,69803.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081510275,0.014331,69801.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081510472,0.014331,69800.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081510679,0.014331,69800.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081510680,0.014332,69794.0,69790.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081510876,0.014332,69796.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081511376,0.014332,69797.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081511880,0.014331,69801.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081512084,0.014331,69800.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081512384,0.014331,69799.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081512573,0.014331,69799.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081512973,0.014331,69799.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081513181,0.014331,69800.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081513678,0.014331,69799.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081513882,0.014331,69801.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081514078,0.014331,69800.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081514582,0.014331,69802.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081514781,0.014331,69801.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081515380,0.028731,69803.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081515675,0.0144,69803.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081516077,0.01433,69808.0,69803.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081516281,0.0144,69808.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081516677,0.01433,69807.0,69803.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081516976,0.0144,69808.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081517374,0.02873,69808.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081517782,0.01433,69808.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081518281,0.01433,69808.0,69803.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081518481,0.01433,69808.0,69803.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771081518676,0.014329,69809.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081518981,0.014329,69809.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081519680,0.01433,69807.0,69803.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081519888,0.01433,69807.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081519889,0.01433,69805.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081520076,0.02866,69805.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081520279,0.01433,69804.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081520479,0.02866,69805.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081520779,0.014331,69801.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081520982,0.014331,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081521177,0.0144,69810.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081521371,0.014331,69803.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081521577,0.028662,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081521778,0.014331,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081522375,0.014331,69802.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081523281,0.014331,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081523783,0.014331,69799.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081523981,0.014331,69800.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081524184,0.014331,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081524480,0.02873,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081524782,0.01433,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081525177,0.02873,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081525378,0.02873,69805.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081525884,0.01433,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081526081,0.014332,69797.0,69793.0,0.157693]
["bitfinex-derivatives","BTCF0:USTF0",1771081526381,0.014331,69799.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081526586,0.014332,69795.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081526787,0.014332,69795.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081527386,0.014332,69794.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081527584,0.014333,69793.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081528380,0.014333,69791.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081528589,0.014334,69788.0,69787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081529884,0.014333,69790.0,69781.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081529885,0.12354847,69790.0,69781.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081530184,0.014335,69782.0,69779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081530372,0.014335,69784.0,69779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081531086,0.014335,69784.0,69779.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771081531595,0.014335,69784.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081533687,0.014335,69783.0,69779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081534175,0.014335,69783.0,69779.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771081534380,0.014335,69784.0,69779.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771081535076,0.014335,69784.0,69779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081535280,0.014335,69784.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081535281,0.014335,69781.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081535477,0.014335,69783.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081535689,0.014335,69781.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081535989,0.014335,69780.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081536383,0.014335,69781.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081536585,0.0144,69781.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081536788,0.014336,69775.0,69770.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081537091,0.014335,69780.0,69774.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771081537389,0.014336,69779.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081537582,0.014336,69778.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081537789,0.0144,69781.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081537991,0.0144,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081538183,0.028735,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081538987,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081539988,0.00860185,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081540483,0.014334,69784.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081540484,0.0144,69784.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081540787,0.0144,69787.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081541490,0.0144,69787.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081542487,0.028734,69787.0,69782.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081542682,0.028734,69787.0,69779.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771081542683,0.014334,69786.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081543084,0.014335,69782.0,69774.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081543284,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081543492,0.00927247,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081543987,0.014336,69779.0,69774.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081544183,0.014335,69781.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081544384,0.014335,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081544587,0.014335,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081544787,0.014336,69779.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081544988,0.014336,69779.0,69774.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081546190,0.014336,69779.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081546388,0.028672,69779.0,69774.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081546585,0.014336,69779.0,69774.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081547184,0.014336,69779.0,69767.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1771081547185,0.014337,69771.0,69763.0,0.1215148]
["bitfinex-derivatives","BTCF0:USTF0",1771081547390,0.014337,69772.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081547893,0.014337,69773.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081548193,0.014337,69774.0,69769.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081548385,0.014337,69773.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081548985,0.014337,69773.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081549194,0.014337,69771.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081549584,0.014337,69772.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081549990,0.014337,69771.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081550189,0.014337,69770.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081550692,0.014337,69771.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081551794,0.014337,69770.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081552490,0.028736,69776.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081552689,0.028736,69776.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081552889,0.0144,69776.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081553089,0.0144,69776.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081553292,0.014335,69783.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081553588,0.014335,69782.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081553789,0.014336,69778.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081553989,0.014336,69777.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081555692,0.13001239,69780.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081555895,0.014337,69771.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081556088,0.014337,69770.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081556284,0.014338,69769.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081556490,0.014337,69771.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081556789,0.014338,69769.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081557197,0.014337,69770.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081557499,0.014337,69770.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081558393,0.014337,69771.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081558590,0.014338,69769.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081559385,0.014338,69768.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081559597,0.014338,69769.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081559897,0.014337,69770.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081560091,0.014337,69773.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081560291,0.014337,69772.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081560796,0.014337,69772.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081560995,0.028737,69774.0,69769.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081561295,0.014337,69773.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081562200,0.014336,69776.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081562396,0.014337,69774.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081562899,0.014337,69774.0,69769.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081563300,0.014337,69772.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081563598,0.014338,69769.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081563799,0.014337,69770.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081564201,0.0144,69777.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081564499,0.0144,69777.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081564700,0.0144,69777.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081565598,0.0144,69777.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081565801,0.0144,69777.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081566200,0.0144,69777.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081566501,0.028736,69777.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081567897,0.0144,69777.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081568104,0.014336,69775.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081568491,0.014336,69775.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081568698,0.014338,69768.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081568999,0.014338,69768.0,69764.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771081569204,0.014338,69769.0,69764.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771081569398,0.014338,69769.0,69764.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1771081569904,0.014338,69769.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081570400,0.014338,69769.0,69764.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1771081570708,0.014338,69769.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081571904,0.014338,69769.0,69764.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771081572199,0.014278,69769.0,69764.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771081572403,0.014336,69776.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081572608,0.014337,69772.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081574008,0.014338,69769.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081575110,0.12927373,69772.0,69753.0,0.12080718]
["bitfinex-derivatives","BTCF0:USTF0",1771081575305,0.01434,69760.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081575511,0.01434,69759.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081575705,0.014342,69749.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081575910,0.014342,69749.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081576105,0.014342,69750.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771081576313,0.014342,69749.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771081576509,0.014341,69750.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081576713,0.0001804,69749.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081577416,0.028739,69761.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081578721,0.1434,69766.0,69762.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081579114,0.014337,69771.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081579312,0.157776,69775.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081579313,0.0144,69770.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081579617,0.0144,69770.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081580012,0.0144,69770.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081580212,0.0144,69772.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081580412,0.0144,69772.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081580615,0.014337,69770.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081581618,0.00861146,69770.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081581920,0.014337,69770.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081582118,0.014337,69771.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081582419,0.014337,69770.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081583616,0.014337,69771.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081583920,0.0144,69772.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081584220,0.028737,69772.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081584416,0.014337,69770.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081584617,0.014338,69768.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081584914,0.014338,69767.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081585621,0.00927786,69768.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081585821,0.014339,69765.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081586220,0.014339,69765.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081586421,0.014339,69765.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081586623,0.028678,69765.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081586822,0.014339,69763.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081587019,0.014338,69766.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081587217,0.0144,69766.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081587724,0.0144,69766.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081588022,0.0144,69766.0,69760.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771081588224,0.014338,69767.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081588725,0.0144,69768.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081588924,0.0144,69768.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081589124,0.0144,69768.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081589624,0.0144,69771.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081590118,0.0144,69771.0,69769.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081590318,0.0144,69771.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081590517,0.0144,69771.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081590718,0.0144,69772.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081591123,0.0036043,69772.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081591519,0.0036043,69772.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081591724,0.0036043,69772.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081592424,0.0036043,69772.0,69768.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771081592628,0.0036043,69772.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081593127,0.0036043,69772.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081593128,0.014337,69771.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081593424,0.014338,69767.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081593924,0.0036043,69772.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081594225,0.014338,69768.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081594723,0.11487703,69768.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081594926,0.014339,69763.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081595323,0.014339,69761.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081595828,0.014339,69761.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081596128,0.01434,69760.0,69753.0,0.157781]
["bitfinex-derivatives","BTCF0:USTF0",1771081596329,0.014339,69761.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081596629,0.01434,69759.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081596929,0.014339,69760.0,69754.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081597430,0.01434,69759.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081597625,0.01434,69758.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081598025,0.01434,69759.0,69754.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081598230,0.014339,69761.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081599034,0.01434,69759.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081599327,0.014339,69760.0,69754.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081599528,0.014339,69761.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081599724,0.0144,69762.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081599928,0.0144,69762.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081600231,0.0144,69762.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081600425,0.0144,69762.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081600627,0.0144,69763.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081600824,0.0144,69764.0,69762.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081601130,0.0144,69764.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081601332,0.0144,69764.0,69759.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081601527,0.028739,69764.0,69759.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081601732,0.028678,69764.0,69758.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771081601924,0.014339,69760.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081602430,0.014339,69762.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081602626,0.014339,69761.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081603027,0.014339,69762.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081603326,0.01434,69760.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081603530,0.01434,69759.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081603839,0.014339,69761.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081604132,0.028678,69761.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081604432,0.014339,69761.0,69755.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771081604634,0.014339,69760.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081604929,0.014339,69760.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081604930,0.028739,69762.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081605130,0.014339,69761.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081606133,0.014339,69761.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081606333,0.014339,69760.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081606733,0.014339,69760.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081608137,0.01434,69759.0,69754.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081608738,0.014339,69761.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081608940,0.01434,69756.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081609139,0.01434,69756.0,69744.0,0.11936684]
["bitfinex-derivatives","BTCF0:USTF0",1771081609140,0.014341,69753.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081609437,0.01434,69755.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081609438,0.014341,69754.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081610337,0.02874,69757.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081610533,0.02874,69757.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081610734,0.02874,69757.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081610939,0.0144,69757.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081611432,0.0144,69759.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081611638,0.0144,69759.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081611838,0.0144,69759.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081612031,0.0144,69759.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081612540,0.14344,69767.0,69759.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081612739,0.014339,69763.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081612937,0.028739,69762.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081613137,0.014339,69761.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081613339,0.028739,69762.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081613537,0.043078,69762.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081613738,0.014339,69761.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081614434,0.028739,69762.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081614829,0.028739,69762.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081615037,0.028739,69762.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081615038,0.01434,69757.0,69751.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081615237,0.01434,69758.0,69751.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081615538,0.01434,69758.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081615739,0.01434,69757.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081616437,0.01434,69758.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081616636,0.01434,69759.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081616838,0.01434,69756.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081617033,0.01434,69757.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081617330,0.028682,69755.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081617535,0.014341,69755.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081617743,0.01434,69757.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081618544,0.01434,69756.0,69751.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081619343,0.01434,69757.0,69751.0,0.043082]
["bitfinex-derivatives","BTCF0:USTF0",1771081620343,0.01434,69757.0,69751.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081620746,0.0144,69758.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081621042,0.0144,69759.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081621245,0.0144,69759.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081621743,0.0144,69759.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081622137,0.0144,69759.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081623639,0.0144,69759.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081623947,0.0144,69759.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081624146,0.02442,69761.0,69759.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081624346,0.02442,69761.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081626840,0.02442,69761.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081627744,0.12236148,69774.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081627941,0.014337,69771.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081628140,0.028737,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081628536,0.028737,69770.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081629137,0.014338,69769.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081629745,0.014338,69769.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081629948,0.014338,69768.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081630138,0.0144,69767.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081630338,0.028738,69767.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081630542,0.014338,69766.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081630738,0.028676,69766.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081630949,0.014338,69765.0,69759.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081631142,0.014338,69765.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081631848,0.014338,69766.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081632049,0.014338,69766.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081632250,0.028676,69766.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081632442,0.014338,69765.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081632644,0.014339,69761.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081632842,0.014339,69763.0,69757.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771081633049,0.014338,69766.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081633246,0.014338,69766.0,69760.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771081633949,0.014338,69766.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081634149,0.028738,69767.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081634647,0.0144,69770.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081634950,0.15784,69773.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081635549,0.172177,69773.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081635850,0.172177,69773.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081636552,0.014337,69772.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081637252,0.172177,69773.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081637452,0.02868,69770.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081638253,0.014336,69777.0,69760.0,0.157779]
["bitfinex-derivatives","BTCF0:USTF0",1771081638254,0.014334,69785.0,69769.0,0.12794887]
["bitfinex-derivatives","BTCF0:USTF0",1771081638449,0.014335,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081638644,0.0144,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081639154,0.014336,69777.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081639455,0.028736,69776.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081639952,0.028736,69776.0,69769.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081640154,0.043072,69776.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081640453,0.0144,69776.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081640657,0.0144,69779.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081640848,0.028736,69779.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081641346,0.0144,69779.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081641550,0.014337,69774.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081641750,0.014337,69771.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081642052,0.014337,69771.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081642457,0.014337,69774.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081642653,0.014337,69773.0,69767.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771081642852,0.014337,69772.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081643349,0.014337,69772.0,69767.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771081644055,0.014337,69771.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081644556,0.014337,69772.0,69767.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771081645266,0.014337,69771.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081645450,0.014337,69772.0,69767.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771081645651,0.014337,69773.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081645850,0.014337,69774.0,69769.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081646654,0.014337,69774.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081646852,0.014338,69769.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081647054,0.014337,69772.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081647258,0.014337,69772.0,69767.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771081648060,0.014337,69772.0,69767.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1771081648262,0.014337,69773.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081648454,0.0144,69776.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081648655,0.0144,69776.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081649258,0.0144,69776.0,69771.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771081649462,0.028736,69776.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081649959,0.014336,69776.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081650160,1e-06,69776.0,69774.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081650360,1e-06,69776.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081650658,0.14344,69781.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081650969,0.14344,69781.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081651457,0.0144,69782.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081651755,0.0144,69782.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081651756,0.014336,69776.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081651960,0.014336,69777.0,69771.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771081652257,0.014335,69780.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081652461,0.014335,69780.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081653055,0.014335,69781.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081653256,0.014335,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081654357,0.028735,69782.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081654560,0.014335,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081654760,0.014335,69781.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081654956,0.02867,69781.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081656064,0.014335,69781.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081656960,0.0144,69787.0,69776.0,0.11140242]
["bitfinex-derivatives","BTCF0:USTF0",1771081657162,0.014334,69787.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081657366,0.014334,69785.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081657567,0.02867,69783.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081657864,0.014335,69782.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081658565,0.014335,69783.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081659068,0.014335,69783.0,69778.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081659568,0.014335,69783.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081659764,0.014335,69784.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081660166,0.0144,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081660665,0.0144,69792.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081661070,0.0144,69792.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081661569,0.1578,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081661772,0.1434,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081662664,0.1434,69795.0,69793.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081662867,0.014331,69803.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081663168,0.0144,69802.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081663372,0.0144,69802.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081663760,0.1578,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081664167,0.17213,69804.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081664364,0.1578,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081664667,0.1578,69804.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081664869,0.1578,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081665773,0.01433,69808.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081666068,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081666274,0.02873,69808.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081666466,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081666662,0.01433,69807.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081666862,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081667270,0.01433,69806.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081667671,0.01433,69807.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081667972,0.0144,69808.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081668163,0.02873,69808.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081668366,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081668573,0.01433,69807.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081669272,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081669468,0.0144,69808.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081669668,0.014331,69800.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081669867,0.014331,69802.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081670067,0.01433,69805.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081670773,0.01433,69804.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081671364,0.01433,69805.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081671563,0.01433,69805.0,69799.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081671772,0.01433,69804.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081671975,0.01433,69807.0,69799.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081672173,0.01433,69806.0,69799.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081672372,0.01433,69805.0,69799.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081672975,0.01433,69804.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081674876,0.01433,69806.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081675072,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081675378,0.157729,69813.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081675578,0.0144,69812.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081675779,0.014329,69811.0,69803.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081675972,0.01433,69807.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081676173,0.014329,69809.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081676375,0.01433,69808.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081676574,0.01433,69807.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081677777,0.014331,69801.0,69797.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081677981,0.01433,69805.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081678282,0.01433,69805.0,69798.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081678584,0.01433,69804.0,69798.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081678783,0.01433,69804.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081678984,0.014331,69802.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081679383,0.028662,69802.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081679583,0.014331,69802.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081679883,0.014331,69802.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081680084,0.014331,69802.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081680484,0.014331,69802.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081680787,0.014331,69800.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081680981,0.014331,69802.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081681282,0.014332,69799.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081681487,0.014331,69803.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081681488,0.014331,69801.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081681882,0.13280858,69805.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081682082,0.014331,69803.0,69797.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771081682684,0.014331,69802.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081682883,0.014331,69802.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081683085,0.014331,69800.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081683786,0.014331,69802.0,69796.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771081684691,0.014331,69802.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081685489,0.014331,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081686083,0.014329,69809.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081686284,0.02873,69808.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081686488,0.0144,69808.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081686788,0.0144,69809.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081686989,0.0144,69809.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081687289,0.0144,69809.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081687491,0.15776,69812.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081687692,0.15776,69812.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081687880,0.15776,69812.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081688387,0.15776,69812.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081688596,0.15776,69812.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081688597,0.157687,69820.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081688794,0.014328,69817.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081688986,0.014328,69816.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081689192,0.028728,69815.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081689391,0.014328,69814.0,69808.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771081689893,0.014328,69814.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081689894,0.014329,69813.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081690092,0.014328,69814.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081690292,0.014328,69813.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081690491,0.014329,69813.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081690692,0.014329,69813.0,69804.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771081690893,0.014328,69815.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081691194,0.0144,69816.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081691394,0.0144,69816.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081691693,0.0144,69816.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081692591,0.0144,69816.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081693196,0.0144,69816.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081693394,0.014328,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081693896,0.014328,69814.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081694299,0.0144,69818.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081694500,0.014328,69817.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081694698,0.014328,69816.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081695097,0.028656,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081695601,0.014328,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081696803,0.014328,69816.0,69810.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771081696998,0.014328,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081697300,0.014328,69816.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081697494,0.014328,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081697705,0.014328,69814.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081697999,0.014328,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081698195,0.014328,69816.0,69810.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771081698601,0.014328,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081698997,0.014328,69814.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081700800,0.014328,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081701300,0.028656,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081701796,0.014328,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081702200,0.014328,69814.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081702602,0.0144,69818.0,69810.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771081702902,0.0144,69818.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081703099,0.028728,69818.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081703299,0.028728,69818.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081703501,0.0144,69818.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081703699,0.14336,69821.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081703897,0.028727,69822.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081704607,0.0144,69822.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081704902,0.014327,69821.0,69814.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771081705097,0.014327,69820.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081705298,0.014327,69819.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081706002,0.014327,69821.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081708098,0.014327,69821.0,69814.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771081709404,0.014328,69814.0,69798.0,0.1025932]
["bitfinex-derivatives","BTCF0:USTF0",1771081709608,0.12439196,69819.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081709807,0.014328,69817.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081710204,0.014328,69816.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081710405,0.11006496,69789.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081710605,0.014336,69778.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081710908,0.014336,69777.0,69769.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081711207,0.014336,69777.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081711407,0.014336,69777.0,69769.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081711607,0.014336,69777.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081711802,0.014336,69777.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081712000,0.0144,69781.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081712001,0.014336,69778.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081713508,0.014336,69777.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081714409,0.014336,69778.0,69772.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081714608,0.014336,69777.0,69772.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081715207,0.014336,69778.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081717306,0.014336,69777.0,69772.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081717611,0.014337,69773.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081717810,0.014337,69772.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081718010,0.014337,69771.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081718211,0.014337,69770.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081718413,0.014338,69769.0,69764.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771081718605,0.014338,69768.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081718806,0.014338,69769.0,69764.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771081719303,0.014338,69765.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081719504,0.014338,69766.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081719709,0.014338,69765.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081719908,0.014338,69765.0,69760.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771081720905,0.014339,69764.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081721108,0.014339,69760.0,69759.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081721305,0.014339,69765.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081721507,0.028738,69767.0,69762.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081721711,0.0144,69767.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081721907,0.0144,69767.0,69759.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771081721908,0.0144,69767.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081722109,0.0144,69767.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081722711,0.0144,69767.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081723318,0.014337,69774.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081723319,0.0144,69768.0,69761.0,0.1039475]
["bitfinex-derivatives","BTCF0:USTF0",1771081723509,0.028738,69768.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081724011,0.0144,69768.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081724404,0.028737,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081724610,0.0144,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081724911,0.0144,69770.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081725617,0.028737,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081725916,0.014338,69769.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081727413,0.014338,69769.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081728916,0.028737,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081729116,0.014338,69769.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081729417,0.014338,69767.0,69762.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771081729918,0.014338,69767.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081730117,0.014338,69768.0,69763.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771081730416,0.014338,69768.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081730618,0.014338,69768.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081731019,0.014338,69767.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081731219,0.014338,69766.0,69762.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771081731719,0.014338,69767.0,69762.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771081731916,0.014338,69767.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081732121,0.014338,69767.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081732313,0.014338,69768.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081733120,0.014338,69769.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081735817,0.0144,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081736016,0.0144,69770.0,69766.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081736224,0.0144,69770.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081736415,0.014337,69772.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081736718,0.0144,69773.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081736918,0.014337,69772.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081737318,0.014336,69776.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081737521,0.0144,69775.0,69770.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771081737917,0.0144,69775.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081738115,0.014333,69792.0,69771.0,0.1183475]
["bitfinex-derivatives","BTCF0:USTF0",1771081738316,0.014333,69792.0,69778.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081738317,0.014335,69782.0,69778.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081738515,0.014335,69783.0,69778.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081740922,0.014332,69795.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081741120,0.014333,69792.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081741424,0.157733,69792.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081741922,0.0144,69791.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081742426,0.0144,69790.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081743225,0.0144,69790.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081743923,0.0144,69790.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081744116,0.0144,69790.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081744312,0.028733,69792.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081745325,0.0144,69792.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081746526,0.0144,69792.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081747121,0.028733,69792.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081747321,0.014333,69790.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081747621,0.014334,69788.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081747817,0.028733,69792.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081748022,0.0144,69792.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081748826,0.028733,69792.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081749020,0.0144,69794.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081749217,0.014332,69795.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081749421,0.014332,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081749817,0.014331,69800.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081749818,0.014331,69801.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081750022,0.028731,69800.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081750322,0.0144,69799.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081750530,0.0144,69799.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081750721,0.028731,69799.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081751619,0.0144,69799.0,69795.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771081751818,0.0144,69799.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081752024,0.0144,69800.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081753332,0.014331,69803.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081753525,0.014331,69801.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081755226,0.1434,69807.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081755227,0.014329,69813.0,69798.0,0.10127734]
["bitfinex-derivatives","BTCF0:USTF0",1771081755433,0.014328,69818.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771081755626,0.014328,69813.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081755939,0.014329,69811.0,69806.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771081756230,0.014329,69812.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081756431,0.014329,69812.0,69806.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771081756631,0.014329,69811.0,69806.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771081757529,0.014329,69812.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081757726,0.014329,69810.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081757928,0.01433,69808.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081758122,0.01433,69807.0,69802.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771081758325,0.014329,69809.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081758326,0.01433,69805.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081758533,0.01433,69804.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081759137,0.01433,69806.0,69800.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081759328,0.01433,69805.0,69800.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081760234,0.01433,69804.0,69800.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771081760434,0.028661,69804.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081760829,0.014331,69802.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081761024,0.014331,69800.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081761228,0.014331,69799.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081761529,0.014333,69793.0,69788.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081761732,0.014332,69794.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081762235,0.014332,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081762433,0.028664,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081762739,0.014332,69794.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081763437,0.014333,69793.0,69788.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1771081764241,0.014333,69793.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081764633,0.014333,69792.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081765234,0.014333,69793.0,69780.0,0.157695]
["bitfinex-derivatives","BTCF0:USTF0",1771081765235,0.0144,69793.0,69780.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771081765434,0.014335,69783.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081765640,0.014335,69782.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081765836,0.014335,69781.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081766332,0.014335,69783.0,69778.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771081766634,0.014335,69782.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081766941,0.014336,69779.0,69773.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081767132,0.0144,69782.0,69773.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771081767438,0.0144,69782.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081767933,0.0144,69782.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081768539,0.0144,69782.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081769041,0.028735,69782.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081769242,0.014335,69781.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081769540,0.014336,69778.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081769741,0.014336,69779.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081769931,0.014336,69779.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081770131,0.014336,69779.0,69766.0,0.10127734]
["bitfinex-derivatives","BTCF0:USTF0",1771081770132,0.01434,69758.0,69753.0,0.24866478]
["bitfinex-derivatives","BTCF0:USTF0",1771081770336,0.014339,69761.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081770639,0.014339,69760.0,69755.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771081770841,0.01434,69759.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081771141,0.01412534,69759.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081771539,0.014339,69760.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081772045,0.014339,69763.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081772237,0.014339,69762.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081772543,0.014339,69761.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081772840,0.014339,69760.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081774143,0.014339,69761.0,69738.0,0.09631825]
["bitfinex-derivatives","BTCF0:USTF0",1771081774338,0.01434,69758.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081774644,0.01434,69758.0,69753.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771081774842,0.01434,69759.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081775037,0.014339,69760.0,69749.0,0.157742]
["bitfinex-derivatives","BTCF0:USTF0",1771081775038,0.014341,69751.0,69749.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771081775242,0.014341,69751.0,69750.0,0.01450817]
["bitfinex-derivatives","BTCF0:USTF0",1771081775443,0.01444947,69751.0,69750.0,0.01450817]
["bitfinex-derivatives","BTCF0:USTF0",1771081775740,0.01444947,69751.0,69750.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081775942,0.014341,69750.0,69744.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081776143,0.00010847,69751.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081776642,0.00010847,69751.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081776843,0.00010847,69751.0,69746.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771081777043,0.00010847,69751.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081777839,0.00010847,69751.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081778046,0.00010847,69751.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081778248,0.00010847,69751.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081778641,0.00010847,69751.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081779246,0.00010847,69751.0,69746.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771081779740,0.00010847,69751.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081779944,0.00010847,69751.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081780241,0.01434,69757.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081780543,0.01434,69757.0,69751.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1771081781744,0.01434,69757.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081783648,0.01422462,69757.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081784147,0.01434,69756.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081784348,0.01434,69757.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081784848,0.01434,69756.0,69750.0,0.01444917]
["bitfinex-derivatives","BTCF0:USTF0",1771081785147,0.014341,69751.0,69745.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771081785344,0.014341,69754.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081785544,0.01434,69755.0,69749.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081785744,0.02874,69755.0,69749.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081785946,0.043081,69755.0,69749.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081786147,0.014341,69754.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081786745,0.0144,69756.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081786945,0.0144,69757.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081787151,0.0144,69757.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081787652,0.00371969,69757.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081787850,0.00371969,69757.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081788348,0.00371969,69757.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081788349,0.014341,69754.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081788750,0.01434,69756.0,69749.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771081789251,0.014341,69755.0,69749.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771081790046,0.01434,69756.0,69749.0,0.043082]
["bitfinex-derivatives","BTCF0:USTF0",1771081790353,0.0144,69759.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081790746,0.0144,69759.0,69753.0,0.11569349]
["bitfinex-derivatives","BTCF0:USTF0",1771081791052,0.01434,69759.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081792247,0.0144,69760.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081792557,0.0144,69760.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081792955,0.0144,69760.0,69754.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081793151,0.0144,69760.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771081793345,0.014338,69769.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081793551,0.0144,69768.0,69764.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771081793854,0.0144,69767.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081794246,0.0144,69767.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081794447,0.014338,69769.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081794648,0.0144,69768.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771081794851,5.1e-07,69749.0,69746.0,0.10135249]
["bitfinex-derivatives","BTCF0:USTF0",1771081795048,0.028738,69768.0,69762.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771081795354,0.014328,69816.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771081795551,0.0976933,69816.0,69801.0,0.157771]
["bitfinex-derivatives","BTCF0:USTF0",1771081795850,0.0976933,69809.0,69802.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081796160,0.1120233,69806.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081796353,0.0976933,69806.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081796654,0.1120233,69806.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081797255,0.01433,69805.0,69795.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081797555,0.0976933,69806.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081797750,0.01444,69807.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081797751,0.014331,69799.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081797960,0.014332,69798.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081798151,0.014331,69799.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081798653,0.014332,69798.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081798858,0.014331,69799.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081799261,0.014326,69825.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081799555,0.01444,69824.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081799747,0.028766,69824.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771081800256,0.028766,69824.0,69805.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771081800257,0.01433,69807.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081800452,0.0976933,69809.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081800654,0.01433,69806.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081801065,0.01433,69806.0,69797.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081801355,0.0976933,69809.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081801555,0.014329,69810.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081801759,0.014329,69810.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081801958,0.100017,69807.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081802161,0.114457,69806.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081802464,0.02877,69806.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081803064,0.0179753,69806.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081804155,0.0036453,69806.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771081805464,0.0036453,69806.0,69796.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081805664,0.01433,69804.0,69796.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081805965,0.014331,69803.0,69796.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081806163,0.0036453,69806.0,69796.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081806365,0.014331,69803.0,69796.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081806565,0.0036453,69806.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081806754,0.014331,69804.0,69795.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081806959,0.014331,69803.0,69795.0,0.01444017]
["bitfinex-derivatives","BTCF0:USTF0",1771081807168,0.014331,69803.0,69795.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081807667,0.014331,69803.0,69795.0,0.01444017]
["bitfinex-derivatives","BTCF0:USTF0",1771081807965,0.01433,69804.0,69795.0,0.01444017]
["bitfinex-derivatives","BTCF0:USTF0",1771081808164,0.01433,69804.0,69795.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081808363,0.014331,69803.0,69795.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081808562,0.01444,69802.0,69795.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081809871,0.01444,69802.0,69794.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771081810062,0.01444,69802.0,69794.0,0.02888017]
["bitfinex-derivatives","BTCF0:USTF0",1771081810371,0.01444,69802.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081812067,0.01444,69802.0,69794.0,0.01454817]
["bitfinex-derivatives","BTCF0:USTF0",1771081812264,0.028771,69802.0,69794.0,0.01454817]
["bitfinex-derivatives","BTCF0:USTF0",1771081812469,0.028771,69802.0,69794.0,0.02888017]
["bitfinex-derivatives","BTCF0:USTF0",1771081812973,0.01444,69802.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081813263,0.028771,69802.0,69794.0,0.01444017]
["bitfinex-derivatives","BTCF0:USTF0",1771081813468,0.01444,69802.0,69794.0,0.02877217]
["bitfinex-derivatives","BTCF0:USTF0",1771081813771,0.01444,69802.0,69794.0,0.01444017]
["bitfinex-derivatives","BTCF0:USTF0",1771081814171,0.01444,69802.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771081815371,0.014331,69800.0,69794.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081815574,0.028771,69802.0,69794.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1771081815870,0.100017,69798.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081816067,0.01444,69798.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081816770,0.114457,69798.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081817172,0.114457,69798.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081817970,0.114457,69798.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081818464,0.128789,69798.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081819072,0.114349,69797.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081819272,0.100017,69795.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771081819463,0.01444,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081820066,0.01444,69795.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081820662,0.01444,69795.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081821374,0.01444,69795.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081821575,0.01444,69795.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081822073,0.0144,69794.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081822774,0.0144,69794.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081822975,0.0144,69794.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081823174,0.0144,69794.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081823477,0.0144,69794.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081823978,0.0144,69794.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081824179,0.0144,69794.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081824578,0.0144,69794.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081824878,0.0144,69794.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771081825279,0.0144,69794.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081825784,0.0144,69794.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081826080,0.0144,69794.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081826780,0.0144,69794.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081827374,0.0144,69794.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081827977,0.0144,69794.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081828478,0.0144,69794.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081829683,0.0144,69794.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081831190,0.0144,69794.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771081831683,0.11147151,69792.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081831883,0.014333,69790.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081832084,0.014333,69790.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081832085,0.014335,69780.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081832283,0.014335,69783.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081832484,0.028735,69784.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081833193,0.014335,69783.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081833388,0.014335,69782.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081833792,0.014335,69782.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081834089,0.0144,69781.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081834482,0.0144,69781.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081836895,0.0144,69781.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081837387,0.0144,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081837789,0.0144,69781.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081838094,0.0144,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081838289,0.0144,69781.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081838495,0.0144,69781.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081842307,0.0144,69781.0,69778.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771081842498,0.0144,69781.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081843001,0.0144,69781.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081843303,0.0144,69781.0,69778.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771081844406,0.0144,69781.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081846509,0.0144,69783.0,69782.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081847307,0.0144,69783.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081847308,0.0144,69783.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081847508,0.0144,69783.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081848208,0.0144,69783.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081849403,0.0144,69783.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771081850605,0.028735,69783.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081850808,0.10259286,69782.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081851003,0.014337,69772.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081851199,0.0144,69774.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081851406,0.0144,69774.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081851709,0.014337,69773.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081851909,0.00012905,69772.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081852108,0.00012905,69772.0,69769.0,0.01433735]
["bitfinex-derivatives","BTCF0:USTF0",1771081852511,0.00012905,69772.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081854411,0.00012905,69772.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081854604,0.00012905,69772.0,69769.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1771081858809,0.0144,69774.0,69769.0,0.01433735]
["bitfinex-derivatives","BTCF0:USTF0",1771081859014,0.10246143,69787.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081859201,0.014336,69778.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081859401,0.0144,69777.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771081859714,0.0144,69777.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081859910,0.014336,69776.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081860214,0.014337,69774.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771081860417,0.014337,69771.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081860608,0.014337,69772.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081861216,0.014337,69774.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081861217,0.014337,69773.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081861512,0.014337,69773.0,69769.0,0.01433835]
["bitfinex-derivatives","BTCF0:USTF0",1771081861714,0.014337,69773.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081863918,0.014337,69770.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081867722,0.014337,69772.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081868616,0.014337,69771.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081868817,0.014337,69772.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081869013,0.014337,69770.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081870022,0.014337,69771.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081870222,0.014337,69770.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081871325,0.014277,69770.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081871728,0.028677,69770.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081875726,0.12637047,69770.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081875927,0.028677,69770.0,69769.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771081876622,0.028676,69768.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771081876929,0.01434,69759.0,69742.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081877133,0.014342,69750.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081877432,0.014341,69753.0,69744.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081877628,0.014342,69749.0,69744.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771081877820,0.014342,69749.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771081878020,0.014342,69749.0,69744.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771081878221,0.09769347,69746.0,69722.0,0.10151427]
["bitfinex-derivatives","BTCF0:USTF0",1771081878422,0.014346,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081878633,0.014346,69727.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081878825,0.014346,69727.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081878826,0.014347,69725.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081879131,0.09769347,69722.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081879327,0.014349,69713.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081879630,0.028749,69714.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081880027,0.0144,69714.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081880225,0.014348,69717.0,69708.0,0.01448132]
["bitfinex-derivatives","BTCF0:USTF0",1771081880435,0.0144,69716.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081880735,0.014349,69714.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081880929,0.0144,69713.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081881125,0.014349,69714.0,69708.0,0.01448132]
["bitfinex-derivatives","BTCF0:USTF0",1771081881333,0.0144,69713.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081881631,0.028749,69713.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081882028,0.0144,69713.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081882733,0.0144,69713.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081884637,0.0144,69713.0,69710.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081884837,0.0144,69713.0,69708.0,0.01448132]
["bitfinex-derivatives","BTCF0:USTF0",1771081885238,0.028749,69713.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081886240,0.0144,69713.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081886536,0.0144,69713.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081886737,0.0144,69714.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081887438,0.0144,69714.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081888035,0.028748,69716.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081888434,0.014349,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081889042,0.014349,69715.0,69708.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1771081889238,0.014349,69715.0,69708.0,0.01448132]
["bitfinex-derivatives","BTCF0:USTF0",1771081889640,0.0086191,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081890741,0.014349,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081891542,0.014349,69714.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081891734,0.014349,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081891931,0.014349,69714.0,69708.0,0.01448132]
["bitfinex-derivatives","BTCF0:USTF0",1771081892241,0.014349,69714.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081892841,0.014349,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081893238,0.0144,69716.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081893437,0.014348,69720.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081893438,0.14352,69734.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081893642,0.014345,69732.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081893937,0.014345,69732.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081894145,0.014345,69732.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081894441,0.014345,69732.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081894643,0.014346,69729.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081894942,0.014345,69732.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081895140,0.014345,69731.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081895335,0.0144,69733.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081895532,0.14352,69734.0,69726.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771081895731,0.15792,69734.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081895945,0.15792,69734.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081896442,0.15792,69734.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081896743,0.15792,69734.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081896944,0.15792,69734.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081897244,0.014344,69737.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081897943,0.0144,69741.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081897944,0.014345,69735.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081898836,0.014345,69735.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081898837,0.10366307,69737.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081899034,0.014345,69733.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081900145,0.014345,69732.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081900344,0.014345,69731.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081903149,0.014346,69731.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081903346,0.014346,69729.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081903653,0.014347,69724.0,69720.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771081903840,0.014347,69724.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081904243,0.028694,69724.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081904443,0.014347,69724.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081904643,0.014347,69726.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081904836,0.014346,69728.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081905452,0.014346,69728.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081905746,0.014346,69727.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081906450,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081906847,0.014346,69728.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081907449,0.014346,69728.0,69722.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771081907852,0.014346,69728.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081908651,0.028692,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081908852,0.014347,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081909047,0.014347,69725.0,69715.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081909048,0.014348,69720.0,69715.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081909246,0.014347,69721.0,69716.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081909450,0.014347,69722.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081909645,0.014347,69722.0,69716.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081910452,0.014347,69722.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081913255,0.0144,69722.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081913457,0.014348,69719.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081913855,0.014348,69719.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771081914251,0.014348,69719.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081914452,0.028696,69719.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081914953,0.0144,69722.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081915153,0.028747,69722.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081915357,0.028696,69720.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081915655,0.014348,69720.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081916657,0.014348,69719.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771081917750,0.014348,69718.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081917948,0.014348,69720.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771081918151,0.0144,69722.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081918354,0.014348,69721.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081918558,0.014348,69720.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771081918755,0.0144,69722.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081919158,0.028747,69722.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081919460,0.014347,69721.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081919968,0.028747,69722.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081920272,0.0144,69722.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081920475,0.14352,69728.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081920773,0.0144,69727.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081920967,0.0144,69727.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081921168,0.0144,69727.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081921473,0.028745,69733.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081921772,0.014346,69731.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081921973,0.014346,69729.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081922169,0.014346,69728.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081922373,0.014346,69729.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081922576,0.028745,69733.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081922774,0.014346,69728.0,69721.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081922975,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081923775,0.014346,69729.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081923976,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081924474,0.028692,69729.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081924670,0.014345,69732.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081924871,0.0144,69733.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081924872,0.028745,69733.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081925176,0.014345,69731.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081925378,0.14352,69738.0,69731.0,0.09546063]
["bitfinex-derivatives","BTCF0:USTF0",1771081925577,0.14352,69738.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081926282,0.157864,69738.0,69732.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771081927875,0.157864,69738.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081928081,0.14352,69738.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081928380,0.157864,69738.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081928579,0.014346,69727.0,69716.0,0.09546063]
["bitfinex-derivatives","BTCF0:USTF0",1771081928887,0.014347,69725.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081929181,0.014347,69724.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081929375,0.014347,69722.0,69717.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771081929571,0.11008319,69728.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081929776,0.014347,69725.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081930082,0.014347,69725.0,69718.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081930382,0.014347,69723.0,69718.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081930583,0.014347,69723.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081930782,0.014347,69722.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081930987,0.028694,69723.0,69717.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081931175,0.014347,69723.0,69717.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081931784,0.0144,69727.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081932086,0.0144,69727.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081932976,0.0144,69727.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081933172,0.0144,69727.0,69720.0,0.10980863]
["bitfinex-derivatives","BTCF0:USTF0",1771081933371,0.014346,69729.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081933583,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081933985,0.028745,69731.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081934185,0.043091,69731.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081934486,0.014346,69730.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081934786,0.043091,69731.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081935084,0.014346,69730.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081935484,0.0144,69731.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081936183,0.014346,69729.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081936385,0.014346,69728.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081936584,0.028692,69730.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081936886,0.0144,69731.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081937084,0.0144,69731.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081937286,0.02869,69733.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081937483,0.0144,69732.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081937787,0.014346,69731.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081937984,0.014346,69731.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081938584,0.028745,69732.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081938794,0.014342,69746.0,69731.0,0.09546063]
["bitfinex-derivatives","BTCF0:USTF0",1771081938982,0.014343,69744.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081939184,0.014343,69743.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081939586,0.0144,69742.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081939790,0.0144,69742.0,69737.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771081940284,0.0144,69742.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081940489,0.0144,69745.0,69736.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081940784,0.014343,69742.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081941380,0.014343,69743.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771081941582,0.09568319,69739.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081941886,0.014345,69733.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081942085,0.028745,69735.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081942885,0.0144,69735.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081943085,0.0144,69738.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081943289,0.028744,69738.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081943489,0.014344,69737.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081943789,0.014344,69736.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081944492,0.014344,69736.0,69730.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771081944992,0.014344,69738.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771081945190,0.014344,69737.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081945499,0.02869,69735.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081945688,0.014345,69735.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081945992,0.014344,69736.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081946193,0.014345,69735.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081947392,0.014346,69729.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081947593,0.014346,69730.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081948290,0.014346,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081949098,0.014345,69731.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771081949293,0.014345,69732.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081949490,0.014346,69730.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081949696,0.014346,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081950196,0.014345,69731.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771081950588,0.014345,69732.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771081950789,0.014345,69731.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081951186,0.014345,69731.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771081951999,0.01426589,69731.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771081952497,0.014346,69730.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081952698,0.014346,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081952998,0.014346,69728.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081954898,0.014346,69729.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081955203,0.014346,69728.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081955496,0.014346,69727.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081955696,0.014346,69728.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081955899,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081956094,0.014346,69728.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081956294,0.014346,69730.0,69723.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081956493,0.014346,69730.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081956894,0.014346,69729.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081957398,0.014346,69730.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081958400,0.014346,69730.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081958698,0.014345,69731.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081958898,0.028691,69731.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081959100,0.014346,69730.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081959300,0.014346,69729.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081959594,0.014346,69728.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081959801,0.014346,69729.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081960000,0.014346,69729.0,69723.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081960193,0.014346,69729.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081960697,0.028692,69729.0,69723.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081960893,0.014346,69728.0,69723.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081961095,0.014346,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081961394,0.014346,69727.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081961699,0.014346,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081961903,0.028693,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081962097,0.014346,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081962401,0.014346,69727.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081963705,0.014346,69728.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081964199,0.014346,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081964702,0.014347,69725.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081965201,0.014347,69724.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081965508,0.014347,69725.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081966901,0.014346,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081967302,0.028693,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081967504,0.014346,69726.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081967701,0.014347,69725.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081967902,0.014347,69724.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081968210,0.014347,69725.0,69723.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081968509,0.014347,69724.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081968695,0.014347,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081969102,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081969302,0.014346,69727.0,69721.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081969704,0.0144,69729.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081969904,0.0144,69729.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081970105,0.014346,69728.0,69721.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081970303,0.014346,69727.0,69721.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081971206,0.014346,69727.0,69721.0,0.043094]
["bitfinex-derivatives","BTCF0:USTF0",1771081971508,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081971806,0.014346,69728.0,69721.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081971807,0.014346,69727.0,69721.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771081973507,0.014346,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771081974005,0.0144,69729.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081974305,0.0144,69731.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081974708,0.0144,69731.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081974899,0.0144,69731.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081976111,0.0144,69732.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081976510,0.014345,69735.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081976705,0.0144,69734.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081977704,0.0144,69734.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771081977705,0.014348,69717.0,69705.0,0.09499886]
["bitfinex-derivatives","BTCF0:USTF0",1771081977909,0.014348,69720.0,69709.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771081978111,0.014347,69721.0,69715.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081978299,0.014347,69721.0,69716.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081978804,0.014348,69720.0,69716.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081979200,0.014347,69721.0,69716.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081979610,0.028695,69721.0,69716.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081980110,0.014347,69721.0,69716.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771081980310,0.014347,69725.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081980609,0.014347,69724.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771081981014,0.014346,69729.0,69722.0,0.10934586]
["bitfinex-derivatives","BTCF0:USTF0",1771081981015,0.0144,69729.0,69722.0,0.10934586]
["bitfinex-derivatives","BTCF0:USTF0",1771081981306,0.0144,69729.0,69703.0,0.09812735]
["bitfinex-derivatives","BTCF0:USTF0",1771081981307,0.01435,69708.0,69703.0,0.09812735]
["bitfinex-derivatives","BTCF0:USTF0",1771081981512,0.01435,69710.0,69704.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081981707,0.0144,69717.0,69704.0,0.11252735]
["bitfinex-derivatives","BTCF0:USTF0",1771081981915,0.014349,69714.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081982110,0.014349,69712.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081983410,0.01435,69711.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081985116,0.0115906,69711.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081985905,0.028749,69716.0,69702.0,0.25599835]
["bitfinex-derivatives","BTCF0:USTF0",1771081985906,0.0144,69716.0,69702.0,0.25599835]
["bitfinex-derivatives","BTCF0:USTF0",1771081986111,0.09208218,69708.0,69686.0,0.09812735]
["bitfinex-derivatives","BTCF0:USTF0",1771081986302,0.0144,69708.0,69699.0,0.09812735]
["bitfinex-derivatives","BTCF0:USTF0",1771081986513,0.0287,69707.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771081986715,0.02875,69708.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771081987011,0.028702,69706.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771081987214,0.014351,69705.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771081987413,0.0144,69709.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081987614,0.01435,69708.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771081987912,0.0144,69709.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771081988307,0.01435,69710.0,69704.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081988809,0.0287,69710.0,69704.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081989006,0.01435,69709.0,69704.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081989208,0.01435,69710.0,69704.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081989625,0.01435,69708.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081989913,0.028749,69712.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081989914,0.01435,69707.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081990118,0.01435,69708.0,69704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081990506,0.014349,69711.0,69704.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081990710,0.01435,69709.0,69704.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081991111,0.01435,69710.0,69704.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771081992422,0.01435,69710.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771081993420,0.01435,69711.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771081993620,0.028749,69712.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081993815,0.157868,69717.0,69710.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081994021,0.014349,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081994618,0.014349,69715.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081994920,0.014349,69714.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081995121,0.0144,69713.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081995418,0.028749,69713.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081995616,0.01435,69711.0,69703.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081995817,0.01435,69709.0,69703.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771081996021,0.028749,69713.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081996216,0.014349,69711.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771081997121,0.014349,69711.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081997321,0.0144,69713.0,69704.0,0.09812735]
["bitfinex-derivatives","BTCF0:USTF0",1771081997520,0.14356,69718.0,69704.0,0.09812735]
["bitfinex-derivatives","BTCF0:USTF0",1771081997521,0.0144,69714.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771081997719,0.0144,69714.0,69710.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771081998111,0.014349,69715.0,69710.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082001427,0.028698,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082001622,0.014349,69715.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082001930,0.014349,69712.0,69706.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082002225,0.09208218,69729.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082002423,0.014348,69718.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082002626,0.014348,69717.0,69711.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771082002827,0.028748,69718.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082003137,0.014348,69717.0,69711.0,0.043098]
["bitfinex-derivatives","BTCF0:USTF0",1771082003424,0.014348,69717.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082003626,0.014348,69718.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082003825,0.014348,69719.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082004928,0.0144,69720.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082005129,0.0144,69720.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082005329,0.014348,69717.0,69711.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771082006228,0.01435,69710.0,69706.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082006534,0.01435,69709.0,69706.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082006934,0.01435,69708.0,69706.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082008333,0.01435,69707.0,69706.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082009224,0.014351,69706.0,69705.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082009430,0.014351,69704.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771082009629,0.014351,69705.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771082009830,0.014351,69704.0,69698.0,0.15786403]
["bitfinex-derivatives","BTCF0:USTF0",1771082010129,0.014351,69703.0,69698.0,0.15786403]
["bitfinex-derivatives","BTCF0:USTF0",1771082010330,0.014351,69703.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082010828,0.014351,69704.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082011437,0.014351,69703.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082012240,0.014351,69704.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082012539,0.014351,69703.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082014136,0.014353,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082014532,0.014353,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082014732,0.0144,69702.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082014733,0.09556917,69721.0,69702.0,0.09388932]
["bitfinex-derivatives","BTCF0:USTF0",1771082014935,0.01435,69711.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082015537,0.01435,69711.0,69705.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771082015736,0.14356,69720.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082015936,0.014348,69718.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082016135,0.014348,69717.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082016332,0.0144,69716.0,69709.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771082016538,0.014348,69719.0,69709.0,0.12263932]
["bitfinex-derivatives","BTCF0:USTF0",1771082016741,0.0144,69718.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082016943,0.028748,69718.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082017241,0.0144,69718.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082017539,0.014347,69721.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082017741,0.0144,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082018243,0.014348,69719.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082019444,0.014348,69718.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082019650,0.014348,69718.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082019939,0.014348,69719.0,69710.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082020145,0.014348,69716.0,69710.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082020346,0.014349,69715.0,69709.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771082020541,0.01435,69711.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082020743,0.014349,69713.0,69710.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082021447,0.014349,69715.0,69710.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082021748,0.014349,69714.0,69710.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082023343,0.014349,69714.0,69710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082024044,0.014349,69711.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082024249,0.014349,69711.0,69700.0,0.09389703]
["bitfinex-derivatives","BTCF0:USTF0",1771082024250,0.01435,69708.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082024549,0.01435,69709.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082024749,0.01435,69710.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082024945,0.01435,69711.0,69706.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771082025144,0.01435,69709.0,69707.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082026546,0.01435,69710.0,69707.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082027050,0.01435,69709.0,69707.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082027252,0.01435,69709.0,69705.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082027752,0.01435,69708.0,69705.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082027947,0.0144,69714.0,69705.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082028148,0.014351,69704.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771082028354,0.014351,69705.0,69699.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771082028546,0.014351,69705.0,69699.0,0.172312]
["bitfinex-derivatives","BTCF0:USTF0",1771082028746,0.014351,69705.0,69699.0,0.186664]
["bitfinex-derivatives","BTCF0:USTF0",1771082029148,0.014352,69701.0,69699.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771082030248,0.014351,69704.0,69699.0,0.172312]
["bitfinex-derivatives","BTCF0:USTF0",1771082030655,0.02875,69708.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771082030850,0.014353,69696.0,69689.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771082031058,0.014353,69696.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771082031457,0.014353,69696.0,69690.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082032158,0.014352,69698.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082032359,0.014353,69696.0,69690.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1771082033257,0.014353,69696.0,69690.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082033759,0.014353,69696.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082033956,0.014353,69695.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082034459,0.028706,69696.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082034650,0.014353,69696.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082034855,0.014353,69695.0,69690.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082036061,0.014352,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082036464,0.028704,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082036859,0.014352,69697.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082037066,0.014352,69697.0,69691.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771082038460,0.014353,69696.0,69690.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082038661,0.06595241,69696.0,69674.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771082038964,0.014354,69689.0,69686.0,0.09389703]
["bitfinex-derivatives","BTCF0:USTF0",1771082039167,0.014354,69690.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082039465,0.014354,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082039860,0.014354,69687.0,69686.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771082040761,0.0144715,69688.0,69686.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771082041268,0.014354,69687.0,69686.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771082041864,0.014355,69684.0,69679.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1771082042059,0.0001175,69688.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082042367,0.014354,69687.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082042568,0.014355,69686.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082042760,0.0144715,69688.0,69683.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082043064,0.0144715,69688.0,69683.0,0.10870837]
["bitfinex-derivatives","BTCF0:USTF0",1771082043265,0.014354,69687.0,69683.0,0.10870837]
["bitfinex-derivatives","BTCF0:USTF0",1771082043465,0.0144715,69688.0,69683.0,0.10870837]
["bitfinex-derivatives","BTCF0:USTF0",1771082043667,0.014354,69687.0,69683.0,0.10870837]
["bitfinex-derivatives","BTCF0:USTF0",1771082044566,0.014355,69687.0,69683.0,0.10870837]
["bitfinex-derivatives","BTCF0:USTF0",1771082045167,0.0001175,69688.0,69683.0,0.12306337]
["bitfinex-derivatives","BTCF0:USTF0",1771082045369,0.0144715,69688.0,69683.0,0.12306337]
["bitfinex-derivatives","BTCF0:USTF0",1771082046457,0.0144715,69688.0,69683.0,0.10870837]
["bitfinex-derivatives","BTCF0:USTF0",1771082047672,0.0144,69693.0,69688.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1771082047863,0.014351,69702.0,69692.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1771082048165,0.0144,69703.0,69688.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1771082048166,0.014354,69692.0,69688.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1771082048362,0.014353,69693.0,69688.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1771082048758,6.63e-05,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082048960,0.014353,69695.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082049164,0.014353,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082049762,0.014353,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082050066,0.01174313,69693.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082050370,0.014353,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082051069,0.014353,69695.0,69690.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1771082051265,0.014353,69696.0,69690.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1771082051567,0.028752,69700.0,69690.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1771082051966,0.014353,69695.0,69690.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1771082052270,0.028706,69695.0,69690.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1771082052667,0.014353,69695.0,69690.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1771082052861,0.014352,69697.0,69690.0,0.10866237]
["bitfinex-derivatives","BTCF0:USTF0",1771082053468,0.014352,69697.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771082053670,0.014353,69695.0,69690.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771082053865,0.0144,69700.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082054070,0.0144,69700.0,69692.0,0.10866137]
["bitfinex-derivatives","BTCF0:USTF0",1771082054264,0.00621417,69700.0,69692.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1771082054665,0.014353,69697.0,69692.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1771082054865,0.014352,69698.0,69692.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1771082055166,0.014353,69695.0,69692.0,0.09430837]
["bitfinex-derivatives","BTCF0:USTF0",1771082055666,0.014353,69695.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082055965,0.014353,69693.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082056973,0.014353,69692.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082058773,0.014353,69693.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082059973,0.014353,69693.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771082060173,0.014353,69693.0,69688.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082060378,0.014354,69690.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082060573,0.014353,69692.0,69688.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082061374,0.014353,69693.0,69688.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082063978,0.014353,69692.0,69688.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082064579,0.014353,69693.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771082064781,0.014354,69690.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082065377,0.028708,69690.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082065680,0.014354,69690.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082066276,0.014354,69691.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082066780,0.014354,69689.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082068476,0.014353,69692.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082068676,0.014353,69692.0,69688.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771082070487,0.014353,69692.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082070686,0.014354,69691.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082070886,0.014354,69691.0,69687.0,0.04567963]
["bitfinex-derivatives","BTCF0:USTF0",1771082070887,0.014354,69689.0,69687.0,0.04567963]
["bitfinex-derivatives","BTCF0:USTF0",1771082071188,0.014353,69693.0,69687.0,0.04567963]
["bitfinex-derivatives","BTCF0:USTF0",1771082071385,0.014354,69690.0,69687.0,0.04567963]
["bitfinex-derivatives","BTCF0:USTF0",1771082072286,0.014354,69689.0,69687.0,0.04567963]
["bitfinex-derivatives","BTCF0:USTF0",1771082072478,0.014354,69690.0,69687.0,0.04567963]
["bitfinex-derivatives","BTCF0:USTF0",1771082072680,0.014354,69691.0,69687.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082072983,0.014354,69689.0,69687.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082073881,0.014354,69692.0,69687.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082074084,0.014354,69692.0,69688.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771082074381,0.014354,69692.0,69687.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082074586,0.014354,69692.0,69687.0,0.01435463]
["bitfinex-derivatives","BTCF0:USTF0",1771082074985,0.028708,69692.0,69687.0,0.01435463]
["bitfinex-derivatives","BTCF0:USTF0",1771082075485,0.014354,69691.0,69687.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082075685,0.157911,69703.0,69688.0,0.10473515]
["bitfinex-derivatives","BTCF0:USTF0",1771082075884,0.014353,69694.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082076088,0.014354,69691.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082076284,0.014353,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082077189,0.028707,69692.0,69689.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082077389,0.014354,69691.0,69690.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082078486,0.10069984,69699.0,69677.0,0.10473515]
["bitfinex-derivatives","BTCF0:USTF0",1771082078789,0.014354,69687.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082079190,0.014354,69688.0,69683.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771082079391,0.014354,69688.0,69683.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1771082079587,0.014354,69690.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082079889,0.014354,69690.0,69686.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771082080084,0.014354,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082080891,0.014354,69690.0,69686.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771082081190,0.028708,69691.0,69686.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771082081584,0.014354,69690.0,69686.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771082082183,0.014354,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082082685,0.00577078,69689.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082083189,0.00577078,69689.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082083390,0.014354,69688.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082083692,0.014354,69688.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082083890,0.014354,69687.0,69682.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771082084186,0.014354,69688.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082084392,0.014354,69687.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082085387,0.028709,69687.0,69679.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771082085586,0.014355,69683.0,69680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082085785,0.02871,69683.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082086086,0.014354,69689.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082086289,0.014355,69685.0,69681.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771082086487,0.014355,69685.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082087092,0.014355,69685.0,69681.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771082087887,0.014355,69685.0,69681.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082088489,0.014355,69685.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771082088895,0.014355,69685.0,69680.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771082089092,0.02871,69685.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771082089292,0.014355,69683.0,69678.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771082089493,0.014356,69679.0,69678.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082089692,0.014356,69681.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082089888,0.014357,69677.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082090394,0.014356,69678.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082090589,0.014356,69678.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771082090790,0.028712,69678.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771082090992,0.014357,69677.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771082091294,0.014357,69677.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082091695,0.014357,69675.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082091999,0.014357,69675.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082093097,0.014357,69675.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082093297,0.028714,69675.0,69671.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082093496,0.028714,69675.0,69670.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771082093891,0.014357,69675.0,69670.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771082095297,0.014357,69675.0,69670.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1771082095596,0.014357,69675.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082096398,0.014357,69674.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082096599,0.014358,69671.0,69670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082096787,0.014358,69669.0,69667.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082098402,0.014358,69672.0,69664.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771082098699,0.014358,69672.0,69665.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1771082098700,0.014358,69670.0,69665.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1771082098894,0.014359,69666.0,69664.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082099098,0.014361,69657.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771082099295,0.01436,69658.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771082099494,0.014361,69655.0,69650.0,0.01453382]
["bitfinex-derivatives","BTCF0:USTF0",1771082099694,0.014361,69655.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771082100007,0.014361,69656.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771082100198,0.028761,69657.0,69650.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1771082100500,0.014361,69654.0,69650.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1771082100701,0.014361,69655.0,69650.0,0.01453382]
["bitfinex-derivatives","BTCF0:USTF0",1771082101095,0.0144,69654.0,69638.0,0.10102213]
["bitfinex-derivatives","BTCF0:USTF0",1771082101395,0.014362,69650.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082101592,0.014362,69649.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082101800,0.014361,69653.0,69641.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771082101990,0.014363,69643.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082102295,0.01453482,69643.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082102489,0.014364,69641.0,69633.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082102696,0.014364,69640.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082102996,0.028804,69639.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771082103201,0.014365,69636.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771082103392,0.1436,69642.0,69639.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771082103595,0.1436,69642.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082103799,0.00017182,69643.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082104001,0.014364,69642.0,69636.0,0.11666076]
["bitfinex-derivatives","BTCF0:USTF0",1771082104199,0.014364,69641.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082104396,0.014364,69641.0,69635.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771082104792,0.014364,69641.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082105196,0.014364,69642.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082105398,0.014364,69641.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082105905,0.01444,69643.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082106202,0.01444,69643.0,69638.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082106403,0.01444,69643.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082106598,0.014364,69640.0,69635.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771082106804,0.014364,69641.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082107205,0.014364,69643.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082107700,0.014364,69641.0,69635.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082108203,0.01444,69645.0,69635.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082108397,0.028803,69645.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082108600,0.014363,69644.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082108801,0.01444,69645.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082109109,0.014363,69644.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082109304,0.014363,69644.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082109607,0.028803,69645.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082109902,0.014362,69651.0,69639.0,0.10229576]
["bitfinex-derivatives","BTCF0:USTF0",1771082110105,0.014362,69649.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082110305,0.01444,69653.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082110607,0.014362,69651.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082110806,0.014362,69651.0,69645.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771082111004,0.01444,69651.0,69636.0,0.11673576]
["bitfinex-derivatives","BTCF0:USTF0",1771082111204,0.014362,69650.0,69645.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771082111400,0.028802,69651.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082111607,0.01444,69651.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771082111905,0.01444,69651.0,69647.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771082112105,0.15808,69653.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771082112307,0.014362,69652.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082112696,0.014363,69645.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082112900,0.014362,69649.0,69640.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082113104,0.014363,69646.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082113305,0.014363,69643.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082113604,0.014364,69642.0,69641.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1771082113804,0.014364,69642.0,69641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082114110,0.014365,69636.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771082114807,0.014365,69636.0,69627.0,0.11666276]
["bitfinex-derivatives","BTCF0:USTF0",1771082114808,0.014365,69635.0,69632.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082115415,0.01444,69642.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082115710,0.014364,69641.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082115909,0.014364,69642.0,69637.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771082116106,0.014364,69643.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082116310,0.014364,69643.0,69637.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771082116606,0.014364,69642.0,69637.0,0.028805]
["bitfinex-derivatives","BTCF0:USTF0",1771082116806,0.01444,69645.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082117110,0.158042,69651.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082117111,0.01444,69647.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082117299,0.028802,69649.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082117501,0.01444,69649.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082117704,0.014362,69649.0,69644.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771082117898,0.014363,69646.0,69643.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082118101,0.00861804,69644.0,69643.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082118307,0.014363,69644.0,69643.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082118707,0.014363,69645.0,69643.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082120212,0.014365,69635.0,69633.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082120710,0.014365,69634.0,69633.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082121506,0.014365,69634.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082121507,0.014366,69629.0,69628.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082121705,0.014366,69630.0,69618.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771082121706,0.014368,69624.0,69618.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771082121906,0.014367,69627.0,69607.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082121907,0.10396548,69627.0,69607.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082122108,0.014367,69628.0,69614.0,0.10229576]
["bitfinex-derivatives","BTCF0:USTF0",1771082122313,0.01444,69627.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771082122609,0.01444,69629.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082122818,0.00862204,69627.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771082123116,0.01454286,69626.0,69620.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771082123408,0.01444,69629.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082123615,0.014366,69630.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082123816,0.01444,69633.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082124015,0.028805,69634.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082124216,0.014365,69634.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082124416,0.014365,69635.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771082124608,0.028805,69636.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771082124811,0.014365,69638.0,69631.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771082125015,0.014365,69636.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771082125312,0.01444,69637.0,69606.0,0.10665937]
["bitfinex-derivatives","BTCF0:USTF0",1771082125313,0.014369,69619.0,69606.0,0.10665937]
["bitfinex-derivatives","BTCF0:USTF0",1771082125507,0.014368,69620.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771082125708,0.014367,69624.0,69615.0,0.12113937]
["bitfinex-derivatives","BTCF0:USTF0",1771082126012,0.014368,69620.0,69615.0,0.12113937]
["bitfinex-derivatives","BTCF0:USTF0",1771082126216,0.01444,69627.0,69615.0,0.12113937]
["bitfinex-derivatives","BTCF0:USTF0",1771082126419,0.014368,69620.0,69615.0,0.12113937]
["bitfinex-derivatives","BTCF0:USTF0",1771082126919,0.014369,69618.0,69615.0,0.26481937]
["bitfinex-derivatives","BTCF0:USTF0",1771082128426,0.014368,69620.0,69615.0,0.26481937]
["bitfinex-derivatives","BTCF0:USTF0",1771082128427,0.014368,69619.0,69615.0,0.26481937]
["bitfinex-derivatives","BTCF0:USTF0",1771082128612,0.014368,69619.0,69615.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771082128809,0.014368,69622.0,69615.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771082129014,0.014369,69616.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771082129213,0.01437,69613.0,69607.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082129416,0.01437,69612.0,69607.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082129615,0.01437,69611.0,69608.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082130026,0.01437,69612.0,69608.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082130212,0.01437,69612.0,69607.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082130213,0.014371,69608.0,69607.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082130416,0.01448,69613.0,69607.0,0.10665937]
["bitfinex-derivatives","BTCF0:USTF0",1771082130617,0.01437,69613.0,69608.0,0.10665937]
["bitfinex-derivatives","BTCF0:USTF0",1771082130815,0.01437,69612.0,69607.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082131220,0.014369,69615.0,69605.0,0.1225184]
["bitfinex-derivatives","BTCF0:USTF0",1771082131516,0.014366,69632.0,69611.0,0.1080384]
["bitfinex-derivatives","BTCF0:USTF0",1771082131716,0.014368,69621.0,69615.0,0.1080384]
["bitfinex-derivatives","BTCF0:USTF0",1771082132116,0.014368,69620.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771082132722,0.014368,69621.0,69615.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771082132923,0.014368,69620.0,69615.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771082133125,0.014368,69622.0,69615.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082133421,0.014368,69621.0,69615.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082133817,0.014369,69618.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771082134017,0.014369,69615.0,69609.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771082134619,0.014369,69614.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082135422,0.014372,69601.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771082135630,0.014372,69603.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771082135824,0.014372,69604.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771082136026,0.014372,69603.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771082136225,0.014372,69603.0,69599.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082136527,0.014372,69604.0,69596.0,0.2517584]
["bitfinex-derivatives","BTCF0:USTF0",1771082136528,0.01448,69613.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082136827,0.014371,69605.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082137328,0.014372,69604.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082137624,0.014372,69603.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082137822,0.014371,69605.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082138023,0.014371,69606.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082138232,0.014371,69605.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771082138421,0.014371,69606.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771082138624,0.014367,69625.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771082138928,0.01437,69614.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771082139226,0.01437,69611.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771082139728,0.01437,69611.0,69606.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082140027,0.014371,69609.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771082140227,0.014371,69609.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082140619,0.01437,69611.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082140620,0.014371,69608.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082140827,0.014371,69605.0,69603.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1771082141024,0.02885,69613.0,69603.0,0.01452903]
["bitfinex-derivatives","BTCF0:USTF0",1771082141224,0.01437,69610.0,69604.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771082141421,0.014371,69609.0,69603.0,0.01452903]
["bitfinex-derivatives","BTCF0:USTF0",1771082141623,0.014371,69605.0,69603.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1771082141823,0.014371,69609.0,69603.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1771082142324,0.014371,69605.0,69603.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1771082142524,0.014371,69606.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771082142823,0.014372,69604.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082143030,0.014371,69605.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082143333,0.014371,69606.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082144531,0.014372,69603.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082144733,0.014372,69602.0,69601.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082144931,0.014372,69601.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771082145130,0.14376,69624.0,69610.0,0.11790526]
["bitfinex-derivatives","BTCF0:USTF0",1771082145426,0.14376,69624.0,69584.0,0.718799]
["bitfinex-derivatives","BTCF0:USTF0",1771082145427,0.014367,69627.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771082145620,0.014367,69627.0,69620.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771082145826,0.014367,69627.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771082146028,0.014367,69628.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771082146231,0.01448,69631.0,69620.0,0.11801526]
["bitfinex-derivatives","BTCF0:USTF0",1771082146532,0.014366,69631.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082146722,0.14376,69632.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771082146925,0.028845,69637.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771082147127,0.014365,69635.0,69628.0,0.028847]
["bitfinex-derivatives","BTCF0:USTF0",1771082147532,0.10030664,69648.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082147830,0.014363,69644.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082148222,0.01448,69646.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082148426,0.028843,69646.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771082148630,0.014363,69644.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082149031,0.014363,69645.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771082149231,0.014364,69643.0,69635.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082149431,0.014364,69642.0,69635.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771082150235,0.014364,69639.0,69636.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082150430,0.014364,69642.0,69636.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082150931,0.014364,69641.0,69636.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082152431,0.014359,69666.0,69645.0,0.10353526]
["bitfinex-derivatives","BTCF0:USTF0",1771082152629,0.01436,69659.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771082152835,0.01436,69660.0,69652.0,0.028842]
["bitfinex-derivatives","BTCF0:USTF0",1771082153835,0.11466564,69667.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082154035,0.01436,69661.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771082154238,0.01436,69661.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771082154438,0.014359,69665.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771082154639,0.10030664,69680.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771082154832,0.014357,69673.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771082155032,0.028837,69674.0,69665.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082155338,0.028837,69675.0,69665.0,0.028839]
["bitfinex-derivatives","BTCF0:USTF0",1771082155536,0.014357,69674.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082156133,0.028837,69675.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082156341,0.01448,69675.0,69667.0,0.11789326]
["bitfinex-derivatives","BTCF0:USTF0",1771082156635,0.014357,69674.0,69667.0,0.11789326]
["bitfinex-derivatives","BTCF0:USTF0",1771082156935,0.014357,69674.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082157137,0.014357,69675.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082157335,0.014357,69674.0,69669.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082157641,0.014357,69673.0,69669.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082157937,0.014357,69674.0,69669.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082158137,0.014357,69675.0,69669.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082158336,1.14464383,69728.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082158337,0.014356,69681.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771082158634,0.014356,69680.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771082158941,0.014356,69680.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771082159133,0.01448,69682.0,69671.0,0.10353526]
["bitfinex-derivatives","BTCF0:USTF0",1771082159436,0.014355,69685.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771082159738,0.014354,69687.0,69680.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771082159934,0.014355,69683.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082160239,0.014355,69684.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082160835,0.014355,69687.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082161039,0.014355,69685.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082162329,0.014355,69683.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082162538,0.014355,69684.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082163232,0.028835,69687.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082163233,0.014355,69685.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082165340,0.014355,69684.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082165640,0.014355,69685.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082166237,0.014355,69684.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082166438,0.014357,69676.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771082166734,0.01444,69679.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771082166936,0.172475,69685.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771082167138,0.014356,69679.0,69673.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771082167338,0.014356,69677.0,69674.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082167940,0.014357,69676.0,69674.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082168138,0.014357,69675.0,69674.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082168334,0.014357,69676.0,69674.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082168744,0.028712,69678.0,69674.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082169139,0.15812,69685.0,69675.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771082169339,0.15812,69685.0,69676.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771082169542,0.014355,69684.0,69677.0,0.028836]
["bitfinex-derivatives","BTCF0:USTF0",1771082170138,0.014356,69682.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082170342,0.014355,69683.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082170945,0.014295,69683.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082171146,0.014355,69684.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771082171441,0.014355,69683.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082171746,0.15812,69685.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082171949,0.014355,69683.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082172248,0.014355,69682.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082172639,0.15812,69685.0,69678.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771082172848,0.01444,69688.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082173047,0.028794,69689.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082173240,0.028794,69689.0,69683.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771082173241,0.01444,69689.0,69683.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771082173441,0.014354,69690.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082173641,0.028794,69691.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082173842,0.014354,69690.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082174243,0.01444,69691.0,69684.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771082174449,0.01444,69691.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771082174637,0.01444,69696.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082174950,0.028792,69698.0,69691.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082175249,0.01444,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082175449,0.014352,69698.0,69692.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771082175646,0.014352,69698.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082175850,0.014352,69699.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082176446,0.028792,69701.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082176639,0.014352,69698.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082179046,0.014352,69700.0,69694.0,0.10423694]
["bitfinex-derivatives","BTCF0:USTF0",1771082179350,0.014352,69702.0,69694.0,0.10423694]
["bitfinex-derivatives","BTCF0:USTF0",1771082179645,0.014349,69712.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771082179853,0.01435,69709.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082180048,0.01444,69711.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082180449,0.01435,69711.0,69703.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771082180754,0.01435,69709.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082180952,0.01435,69710.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082181253,0.01444,69714.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082181448,0.01444,69714.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082181655,0.01444,69714.0,69709.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082182048,0.01444,69717.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082182247,0.014346,69726.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082182556,0.014346,69726.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082182557,0.014347,69725.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082182744,0.014346,69726.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082182745,0.014347,69724.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082183249,0.014347,69725.0,69718.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771082183555,0.064346,69730.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082183556,0.028692,69727.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082183956,0.014346,69727.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082185253,0.028692,69727.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082185456,0.014346,69729.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082185652,0.05,69730.0,69722.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771082185858,0.0392043,69730.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082186046,0.0392043,69730.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082186247,0.014344,69739.0,69730.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082186456,0.014343,69741.0,69730.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082186457,0.014344,69737.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082187459,0.014344,69736.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082187759,0.014345,69733.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082187953,0.014346,69730.0,69724.0,0.24779694]
["bitfinex-derivatives","BTCF0:USTF0",1771082188152,0.014345,69731.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082188751,0.014344,69740.0,69722.0,0.11858394]
["bitfinex-derivatives","BTCF0:USTF0",1771082188952,0.014345,69732.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082189161,0.014345,69731.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082189362,0.014346,69730.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082189560,0.014346,69730.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082189861,0.014346,69729.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082190361,0.014345,69736.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082190562,0.09968401,69737.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082190749,0.01444,69739.0,69727.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771082190958,0.01444,69739.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082191250,0.014344,69739.0,69732.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771082191450,0.014344,69740.0,69733.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771082191658,0.028783,69741.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082191862,0.014343,69741.0,69734.0,0.11233974]
["bitfinex-derivatives","BTCF0:USTF0",1771082192952,0.014342,69748.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082193159,0.014343,69741.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082193351,0.014344,69738.0,69731.0,0.157905]
["bitfinex-derivatives","BTCF0:USTF0",1771082193555,0.014344,69738.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082193758,0.014342,69749.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082193956,0.014343,69742.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082194158,0.014344,69740.0,69733.0,0.11233974]
["bitfinex-derivatives","BTCF0:USTF0",1771082194452,0.01399414,69740.0,69733.0,0.09799474]
["bitfinex-derivatives","BTCF0:USTF0",1771082194653,0.014343,69742.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082194855,0.014343,69742.0,69735.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082195062,0.014343,69742.0,69731.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771082195063,0.014344,69737.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082195270,0.014344,69738.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082195962,0.014345,69732.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082196163,0.014346,69728.0,69723.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771082196360,0.014346,69727.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082196760,0.014347,69725.0,69723.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082196961,0.014346,69727.0,69718.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771082197165,0.014347,69725.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082197365,0.014346,69730.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082197566,0.014346,69728.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082197864,0.014346,69727.0,69719.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771082198062,0.014346,69728.0,69719.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771082198269,0.014347,69725.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082200066,0.014347,69726.0,69719.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771082200873,0.014347,69725.0,69719.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771082201358,0.014347,69725.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082201961,0.014347,69723.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082202156,0.014347,69724.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082202772,0.014347,69724.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082202978,0.014348,69718.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082203270,0.014348,69717.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082204171,0.014349,69715.0,69711.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771082204370,0.716629,69796.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082204371,0.014349,69713.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082204570,0.01435,69709.0,69705.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771082205079,0.01435,69709.0,69706.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082205273,0.01435,69708.0,69706.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082205668,0.0287,69708.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082205862,0.01435,69708.0,69702.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082206067,0.01435,69708.0,69702.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771082207966,0.01435,69711.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771082208169,0.014348,69718.0,69709.0,0.10403436]
["bitfinex-derivatives","BTCF0:USTF0",1771082208367,0.014349,69714.0,69709.0,0.11847436]
["bitfinex-derivatives","BTCF0:USTF0",1771082208675,0.014348,69718.0,69709.0,0.11847436]
["bitfinex-derivatives","BTCF0:USTF0",1771082208676,0.014349,69713.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082209071,0.028788,69718.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082209072,0.014348,69717.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082209371,0.01444,69718.0,69709.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771082209372,0.014348,69716.0,69709.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771082209569,0.014348,69717.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082209875,0.014348,69719.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082210074,0.014348,69719.0,69712.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771082210374,0.15796,69720.0,69712.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771082210771,0.172308,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082210972,0.01444,69724.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082211174,0.01444,69726.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082211373,0.014346,69730.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082211573,0.01444,69729.0,69722.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771082211874,0.014346,69730.0,69722.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771082212175,0.014346,69729.0,69722.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771082212475,0.014346,69728.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082212971,0.014346,69728.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082212972,0.014347,69724.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082213475,0.014347,69723.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082213974,0.01444,69730.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082214279,0.014346,69726.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082215068,0.014346,69728.0,69720.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082215476,0.014346,69727.0,69720.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082215676,0.014346,69726.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082216768,0.014347,69725.0,69718.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771082217169,0.01444,69730.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082217373,0.014345,69731.0,69722.0,0.11838136]
["bitfinex-derivatives","BTCF0:USTF0",1771082217672,0.028786,69730.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082217873,0.014346,69730.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082218780,0.028785,69732.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082218781,0.014345,69731.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082219081,0.028785,69732.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082219281,0.01444,69732.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082219480,0.014345,69731.0,69724.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771082219777,0.014345,69731.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082220085,0.02325,69733.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082220281,0.01444,69732.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082220484,0.014344,69736.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082220670,0.014344,69736.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082220876,0.14352,69744.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082221176,0.014343,69742.0,69736.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082221371,0.014345,69735.0,69724.0,0.10670073]
["bitfinex-derivatives","BTCF0:USTF0",1771082221577,0.014345,69734.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082221772,0.014347,69723.0,69719.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771082221976,0.014347,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082222174,0.014347,69722.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082222374,0.014347,69725.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082222578,0.014347,69725.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082222975,0.028786,69727.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082223183,0.014346,69726.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082223375,0.014347,69724.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082223584,0.014347,69721.0,69710.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771082223789,0.01444,69726.0,69710.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771082223790,0.01444,69726.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082223992,0.014348,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082224192,0.014348,69720.0,69714.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082224484,0.014348,69719.0,69711.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771082224689,0.014348,69718.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082224891,0.014349,69715.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082225084,0.014349,69715.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082225085,0.014349,69714.0,69707.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771082225278,0.014349,69716.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082225782,0.014349,69711.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082226594,0.014349,69713.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082226894,0.01444,69718.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082227089,0.014345,69732.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082227295,0.014347,69721.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082227490,0.014347,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082227701,0.014347,69724.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082227997,0.01444,69724.0,69707.0,0.26457073]
["bitfinex-derivatives","BTCF0:USTF0",1771082228191,0.014348,69720.0,69712.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082228397,0.014348,69720.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082228702,0.014347,69722.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082229004,0.028787,69721.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082229199,0.01444,69721.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082229404,0.028787,69721.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771082229703,0.15390961,69743.0,69712.0,0.12114073]
["bitfinex-derivatives","BTCF0:USTF0",1771082229900,0.014347,69725.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082230092,0.01444,69724.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082230294,0.01444,69724.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082230600,0.01444,69724.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082230792,0.01444,69726.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082231107,0.14352,69731.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082231302,0.028786,69730.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082231692,0.014346,69729.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082231899,0.01444,69730.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082232206,0.14352,69731.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082233298,0.14452,69739.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082233504,0.14452,69739.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082233699,0.14452,69739.0,69731.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771082234101,0.14452,69739.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082234304,0.157864,69739.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082234898,0.14352,69739.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082235096,0.014347,69725.0,69716.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771082235302,0.014347,69725.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082235609,0.014346,69726.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082235795,0.014346,69726.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082236002,0.028786,69730.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082236403,0.014347,69725.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082236902,0.014346,69727.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082237105,0.014346,69727.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771082237411,0.01444,69730.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771082237708,0.10441314,69741.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082237910,0.014344,69738.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771082238211,0.15796,69740.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771082238508,0.14352,69740.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082238710,0.01444,69742.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082239505,0.01444,69742.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082239712,0.01444,69745.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082239913,0.01444,69745.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082240111,0.043124,69747.0,69738.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771082240499,0.014342,69746.0,69738.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771082241109,0.014342,69746.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082241609,0.014342,69745.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082242418,0.014339,69760.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771082242708,0.10141314,69762.0,69741.0,0.10670073]
["bitfinex-derivatives","BTCF0:USTF0",1771082242709,0.014341,69754.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771082242898,0.014341,69754.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771082243102,0.014341,69753.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771082243298,0.014341,69752.0,69744.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771082244006,0.014342,69748.0,69730.0,0.10670073]
["bitfinex-derivatives","BTCF0:USTF0",1771082244207,0.014342,69750.0,69734.0,0.10670073]
["bitfinex-derivatives","BTCF0:USTF0",1771082244410,0.01444,69749.0,69742.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771082244612,0.01444,69749.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771082245110,0.014341,69750.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771082245313,0.028781,69750.0,69742.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771082245607,0.014342,69749.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082245908,0.028781,69750.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082245909,0.014342,69748.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082246110,0.014342,69746.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082246304,0.014343,69744.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082246509,0.014342,69745.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082246708,0.014342,69745.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082246913,0.014342,69745.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082247300,0.014342,69746.0,69739.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771082247510,0.014343,69745.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082247711,0.014343,69743.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082248015,0.028686,69743.0,69739.0,0.00493703]
["bitfinex-derivatives","BTCF0:USTF0",1771082248311,0.014343,69745.0,69739.0,0.00493703]
["bitfinex-derivatives","BTCF0:USTF0",1771082248514,0.014343,69744.0,69739.0,0.00493703]
["bitfinex-derivatives","BTCF0:USTF0",1771082248807,0.014343,69745.0,69739.0,0.00493703]
["bitfinex-derivatives","BTCF0:USTF0",1771082249405,0.014342,69746.0,69739.0,0.00493703]
["bitfinex-derivatives","BTCF0:USTF0",1771082249606,0.014343,69745.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771082249810,0.014343,69745.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082250402,0.014343,69745.0,69738.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771082250609,0.014343,69744.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082251612,0.10983688,69753.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082251909,0.01434,69757.0,69749.0,0.11673247]
["bitfinex-derivatives","BTCF0:USTF0",1771082252115,0.01434,69755.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082252407,0.014341,69754.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082252610,0.014341,69753.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082253012,0.014341,69754.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082253515,0.26765588,69764.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082253516,0.014339,69760.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082253711,0.01444,69759.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082254014,0.014339,69763.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082254208,0.014338,69767.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082254209,0.12417488,69767.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082254412,0.12417488,69767.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771082254413,0.01434,69759.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771082254613,0.01434,69758.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082254813,0.01434,69759.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082255010,0.014339,69761.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082255211,0.014339,69762.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771082255914,0.014339,69762.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771082256617,0.014339,69763.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082256815,0.014339,69763.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082257017,0.014339,69763.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082257224,0.10983688,69774.0,69756.0,0.13117047]
["bitfinex-derivatives","BTCF0:USTF0",1771082257410,0.10983688,69768.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771082257717,0.014339,69763.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082257916,0.014339,69763.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082258217,0.014339,69764.0,69757.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771082258414,0.014339,69763.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082258811,0.014338,69766.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082259012,0.014338,69766.0,69759.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082259615,0.01444,69767.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082259814,0.01444,69767.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082259815,0.014339,69760.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082260014,0.01434,69759.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082260317,0.01434,69755.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771082260511,0.14348,69767.0,69739.0,0.10239047]
["bitfinex-derivatives","BTCF0:USTF0",1771082260512,0.014342,69750.0,69746.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771082260711,0.014341,69753.0,69747.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082260921,0.01444,69758.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771082261117,0.01444,69758.0,69742.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771082261118,0.42732083,69805.0,69758.0,0.10932976]
["bitfinex-derivatives","BTCF0:USTF0",1771082261319,0.42732083,69805.0,69698.0,0.71554449]
["bitfinex-derivatives","BTCF0:USTF0",1771082261320,0.014335,69783.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771082261517,0.014335,69781.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082261723,0.014336,69779.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082261920,0.10373676,69781.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082261921,0.014335,69780.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082262219,0.028775,69780.0,69771.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771082262421,0.014336,69778.0,69771.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771082262720,0.014337,69772.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082262914,0.014337,69772.0,69766.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771082262915,0.014337,69771.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082263112,0.014337,69770.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082263318,0.014338,69767.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082263522,0.014337,69770.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082264216,0.01444,69772.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082264421,0.01444,69772.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771082264623,0.00213447,69776.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082264821,0.014333,69791.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771082265118,0.42732083,69821.0,69769.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771082265119,0.11817676,69800.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082265422,0.014332,69798.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082265721,0.014332,69796.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082265915,0.014332,69796.0,69785.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082266112,0.014332,69796.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082266315,0.014332,69797.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082266718,0.014332,69797.0,69785.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082267016,0.014333,69789.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082267218,0.014334,69788.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082267413,0.014335,69784.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082267611,0.01444,69789.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082268120,0.014334,69787.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082268324,0.014334,69786.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082268617,0.014335,69783.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082269016,0.014335,69780.0,69766.0,0.12366776]
["bitfinex-derivatives","BTCF0:USTF0",1771082269217,0.014335,69780.0,69767.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771082269423,0.014335,69781.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082269725,0.014335,69781.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082270023,0.014335,69780.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082270617,0.014336,69775.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082270919,0.014337,69774.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771082271121,0.014336,69775.0,69766.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771082271715,0.01444,69778.0,69766.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771082271912,0.157772,69795.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771082272112,0.01444,69794.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082273020,0.01444,69796.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082273317,0.01444,69797.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082273521,0.014332,69795.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082273915,0.014332,69798.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082274119,0.01444,69797.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082274530,0.014332,69796.0,69786.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082274717,0.028772,69797.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082275323,0.028772,69797.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082275516,0.014332,69796.0,69786.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082275717,0.014332,69795.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082276524,0.014332,69794.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082276718,0.014332,69795.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082276918,0.014333,69794.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082277824,0.014333,69793.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082278524,0.014333,69792.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082279327,0.014333,69793.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082280214,0.10373676,69796.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082280524,0.014335,69782.0,69777.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771082280826,0.014335,69782.0,69768.0,0.22932976]
["bitfinex-derivatives","BTCF0:USTF0",1771082280827,0.01444,69785.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082281023,0.01444,69784.0,69775.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771082281231,0.014336,69778.0,69762.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771082281421,0.11620617,69784.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771082281422,0.11620617,69784.0,69769.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082281623,0.014336,69779.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771082281830,0.014336,69779.0,69769.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082281831,0.014335,69779.0,69769.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082282021,0.014335,69779.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082282222,0.014336,69776.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082282421,0.014336,69775.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082282621,0.014336,69775.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082283023,0.014336,69775.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771082283224,0.014337,69774.0,69764.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771082283429,0.014337,69773.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082284328,0.014337,69772.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082284628,0.014337,69773.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082285032,0.014338,69766.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771082285331,0.014337,69772.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082285532,0.014338,69766.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082285925,0.01444,69772.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082286129,0.014338,69767.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082286337,0.014338,69766.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082286930,0.014338,69765.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082287433,0.014339,69764.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082287628,0.014339,69764.0,69759.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771082287629,0.014339,69761.0,69759.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771082287933,0.014339,69760.0,69759.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082288328,0.10176617,69760.0,69741.0,0.10989697]
["bitfinex-derivatives","BTCF0:USTF0",1771082288534,0.01444,69762.0,69755.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082288727,0.014339,69762.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082289031,0.01434,69760.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082289232,0.014339,69762.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082289432,0.014339,69760.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082289635,0.014339,69762.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082289835,0.014339,69761.0,69753.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771082290035,0.014339,69762.0,69753.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771082290243,0.043118,69764.0,69753.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771082290534,0.028779,69764.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082290926,0.01444,69764.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082291530,0.01444,69764.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082291728,0.157777,69771.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771082291928,0.157777,69771.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771082291929,0.01444,69770.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771082292534,0.01444,69770.0,69761.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771082292725,0.01444,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771082293127,0.01444,69771.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771082293437,0.01444,69774.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771082293831,0.014337,69771.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082294136,0.014338,69769.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082294439,0.014336,69775.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082295336,0.014337,69773.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082295536,0.028674,69773.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082295835,0.014337,69772.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082296136,0.014337,69773.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082296529,0.01444,69773.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082296736,0.14344,69779.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082296737,0.01444,69776.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082296934,0.01444,69778.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082297436,0.01444,69778.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771082297740,0.01444,69782.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082298139,0.028775,69782.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082298540,0.014336,69777.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082298739,0.014336,69778.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082298935,0.014336,69779.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082299240,0.01444,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771082299440,0.01444,69781.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771082299441,0.15788,69788.0,69778.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771082299640,0.15788,69788.0,69780.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771082299842,0.14344,69796.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771082300039,0.14344,69796.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082300040,0.01444,69795.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082300240,0.014333,69792.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082300440,0.043104,69795.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082300639,0.014333,69793.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082300938,0.014333,69794.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082300939,0.014333,69792.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082301245,0.014333,69790.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082302337,0.014334,69789.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771082302543,0.014334,69789.0,69781.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771082302837,0.014335,69784.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082303043,0.014335,69783.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082303543,0.014335,69784.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082304038,0.014335,69783.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082304547,0.014335,69782.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082304943,0.10176617,69787.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082305142,0.014334,69787.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771082305342,0.014334,69784.0,69776.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771082305740,0.01444,69787.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082305939,0.014335,69783.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082307143,0.014335,69783.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771082307341,0.014335,69782.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082307742,0.014335,69782.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082307947,0.014335,69780.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082308148,0.02867,69780.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082308442,0.014335,69782.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082308640,0.028774,69787.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771082309146,0.014334,69784.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082309347,0.014335,69782.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082309549,0.014335,69781.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082309751,0.014335,69780.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082310250,0.014335,69782.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082313257,0.014335,69781.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082314047,0.014335,69782.0,69777.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082315047,0.014336,69776.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771082315254,0.014335,69780.0,69769.0,0.172178]
["bitfinex-derivatives","BTCF0:USTF0",1771082315552,0.014336,69779.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082316146,0.014336,69779.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771082316551,0.014336,69779.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082317456,0.014335,69780.0,69773.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771082317851,0.014335,69779.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082318046,0.10853182,69797.0,69778.0,0.10588039]
["bitfinex-derivatives","BTCF0:USTF0",1771082318354,0.014333,69792.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082318554,0.01444,69791.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082319953,0.01444,69793.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082320154,0.01444,69793.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771082320460,0.15784,69796.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082320852,0.1470443,69796.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082322149,0.1326043,69796.0,69788.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082322754,0.028772,69798.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082322956,0.043104,69798.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082323258,0.014332,69798.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082323459,0.1434,69804.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771082323648,0.01444,69802.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082323853,0.17217,69804.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082324453,0.014331,69803.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082324649,0.014331,69799.0,69793.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082324853,0.014331,69801.0,69793.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082325053,0.014331,69802.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082325253,0.014331,69802.0,69793.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771082325453,0.014331,69802.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082326154,0.014331,69802.0,69793.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771082326355,0.014331,69802.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082327153,0.014331,69801.0,69793.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082327356,0.014331,69801.0,69793.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771082327656,0.014331,69803.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082328264,0.014331,69802.0,69793.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771082328961,0.014331,69801.0,69793.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771082330659,0.17217,69804.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082331162,0.014331,69802.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082331558,0.01433,69804.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082331764,0.01433,69804.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082333270,0.02873,69807.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771082333473,0.01433,69806.0,69797.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771082333666,0.01433,69805.0,69797.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771082333968,0.01433,69806.0,69797.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771082334471,0.01433,69805.0,69797.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771082334863,0.01433,69806.0,69797.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771082336583,0.01433,69806.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771082336876,0.0144,69807.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771082337281,0.014329,69810.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771082338080,0.014329,69809.0,69799.0,0.12822268]
["bitfinex-derivatives","BTCF0:USTF0",1771082338476,0.014329,69809.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082339080,0.014328,69814.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082339081,0.10630144,69818.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771082339286,0.014328,69816.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771082339586,0.028728,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771082339785,0.014328,69815.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082340580,0.014328,69816.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082340783,0.014329,69812.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082340983,0.01433,69805.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082341177,0.01433,69804.0,69796.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082341481,0.01433,69805.0,69796.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082341687,0.02866,69807.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082341886,0.01433,69806.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082342185,0.01433,69805.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082342980,0.014329,69809.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082343186,0.01433,69804.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082343391,0.01433,69805.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082344190,0.014331,69801.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082344386,0.01433,69805.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082344580,0.02866,69805.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082344780,0.01433,69804.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082346182,0.01433,69805.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082346382,0.01433,69804.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082346788,0.014331,69802.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082346991,0.01433,69804.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082348190,0.01433,69805.0,69797.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771082348888,0.01433,69805.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771082349088,0.01433,69804.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082349291,0.01433,69805.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082349483,0.014331,69803.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082349687,0.01433,69804.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082349889,0.014331,69803.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082350795,0.01433,69807.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771082350995,0.01433,69807.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082351195,0.01433,69806.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082351387,0.0144,69810.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082351388,0.014328,69815.0,69801.0,0.11165197]
["bitfinex-derivatives","BTCF0:USTF0",1771082351587,0.014329,69813.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771082351790,0.014329,69813.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082352091,0.0144,69816.0,69806.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771082352295,0.0144,69816.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082352592,0.0144,69816.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082352996,0.0144,69816.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082353184,0.014329,69812.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082353390,0.014329,69813.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082355093,0.014328,69814.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082355288,0.028728,69816.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082355496,0.014328,69818.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771082355697,0.014327,69818.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771082355897,0.028727,69819.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082356098,0.028727,69819.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771082356794,0.0144,69818.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082358305,0.0144,69818.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082359199,0.0144,69818.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082359499,0.014326,69826.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082359500,0.014324,69836.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082360098,0.12719115,69836.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082360299,0.11286715,69836.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082360500,0.0144,69837.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082360501,0.014325,69829.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082360701,0.014325,69830.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082360902,0.014325,69831.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082361301,0.0144,69833.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082361500,0.014322,69846.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082361699,0.014323,69838.0,69827.0,0.11165197]
["bitfinex-derivatives","BTCF0:USTF0",1771082362006,0.014324,69837.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082362706,0.014323,69839.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082363304,0.014323,69839.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082363708,0.11286715,69839.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082364202,0.014324,69836.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082364406,0.014324,69836.0,69826.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771082364605,0.028723,69838.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082364606,0.0144,69838.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082364906,0.11286715,69836.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082365298,0.0144,69838.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082365505,0.11286715,69837.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082366310,0.0144,69848.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082366605,0.028721,69848.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082366810,0.0144,69848.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082367105,0.014322,69845.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082367306,0.014322,69845.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082367307,0.028722,69844.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082367705,0.0144,69844.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082367906,0.014323,69840.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082368506,0.014323,69840.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082369009,0.014322,69843.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082369311,0.014323,69841.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082369611,0.014323,69840.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082370121,0.014323,69839.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082370309,0.014324,69836.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082370616,0.014324,69834.0,69826.0,0.172046]
["bitfinex-derivatives","BTCF0:USTF0",1771082370913,0.014324,69834.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082371110,0.12719015,69842.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082371111,0.014323,69842.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082371309,0.014323,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082371508,0.0144,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082371707,0.0144,69840.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082372304,0.0144,69845.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082372611,0.028722,69845.0,69835.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771082372801,0.0144,69845.0,69835.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771082373006,0.014322,69845.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082373206,0.028722,69845.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082373507,0.014322,69847.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082373812,0.014322,69847.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082373813,0.0144,69847.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082374109,0.0144,69847.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082374611,0.028722,69847.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082374810,0.0144,69847.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082375312,0.028722,69847.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082375513,0.014322,69845.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082376115,0.014322,69846.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082376707,0.014321,69851.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082377014,0.014321,69850.0,69839.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771082377214,0.014322,69847.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082377418,0.014322,69845.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082378413,0.014323,69841.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082378917,0.014323,69842.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082379305,0.014322,69845.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082379515,0.02872,69854.0,69841.0,0.10783984]
["bitfinex-derivatives","BTCF0:USTF0",1771082379713,0.157641,69852.0,69842.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082380123,0.171962,69852.0,69842.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082380320,0.014321,69851.0,69841.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771082380517,0.157641,69852.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082380518,0.014322,69846.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082380814,0.014322,69845.0,69835.0,0.157604]
["bitfinex-derivatives","BTCF0:USTF0",1771082381018,0.014322,69845.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082381217,0.014321,69848.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082381410,0.014322,69847.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082381615,0.014321,69848.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082382214,0.014321,69848.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082382414,0.028721,69849.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082382620,0.0144,69848.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082382923,0.0144,69851.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082383221,0.1363834,69851.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082383522,0.014321,69849.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082383722,0.014321,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082384117,0.0144,69851.0,69841.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771082384315,0.0144,69851.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082384819,0.0144,69851.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082385219,0.014318,69863.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082385521,0.14328,69861.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082385721,0.14328,69861.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082386220,0.14328,69861.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082386735,0.14328,69861.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082387018,0.14328,69861.0,69850.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1771082387223,0.01432,69854.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082387518,0.01432,69856.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082387717,0.01432,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082387923,0.014319,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082388112,0.028719,69858.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082388314,0.0144,69858.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082388711,0.0144,69858.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082388911,0.0144,69858.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082389124,0.01432,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082389320,0.014319,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082389718,0.0144,69858.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082389919,0.0144,69858.0,69849.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771082390423,0.0144,69858.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082390614,0.1220624,69858.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082390819,0.01432,69855.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082391124,0.1219824,69853.0,69840.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771082391430,0.014321,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082391623,0.028721,69851.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082391922,0.014321,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082392118,0.028721,69851.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082392622,0.0144,69852.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082392825,0.14328,69858.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082393128,0.0144,69857.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082393730,0.0144,69857.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082394327,0.14328,69858.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082394826,0.14328,69858.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082396029,0.01432,69854.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082396329,0.01432,69855.0,69848.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082397029,0.01432,69854.0,69848.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771082397730,0.02872,69853.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082398430,0.014321,69851.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082398730,0.014321,69851.0,69841.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771082398926,0.014321,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082399331,0.014321,69849.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082400331,0.014321,69849.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082400524,0.014321,69849.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082401120,0.014321,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082402428,0.014321,69850.0,69841.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771082402633,0.0144,69852.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082402834,0.0144,69852.0,69846.0,0.12649142]
["bitfinex-derivatives","BTCF0:USTF0",1771082403033,0.0144,69852.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082403235,0.0144,69852.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082403735,0.0144,69853.0,69845.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771082404434,0.0144,69853.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082404931,0.0144,69856.0,69849.0,0.12649042]
["bitfinex-derivatives","BTCF0:USTF0",1771082405138,0.014319,69861.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082405438,0.014319,69861.0,69850.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771082405635,0.028638,69861.0,69850.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771082405830,0.01432,69857.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082406438,0.014319,69858.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082406730,0.0144,69859.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082407036,0.0144,69859.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082407733,0.14328,69868.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082407932,0.0144,69867.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082408236,0.0144,69867.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082408633,0.0315704,69868.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082408936,0.0144,69872.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082409136,0.0144,69872.0,69862.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082409331,0.028716,69872.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082409528,0.0144,69872.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082409839,0.0144,69873.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082410039,0.217715,69879.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082410233,0.2178,69879.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082410537,0.0144,69879.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082410732,0.0144,69879.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082411138,0.0144,69879.0,69871.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082411334,0.0144,69879.0,69871.0,0.14088642]
["bitfinex-derivatives","BTCF0:USTF0",1771082411534,0.0144,69879.0,69871.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082412632,0.0144,69879.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082412832,0.0144,69879.0,69872.0,0.12648542]
["bitfinex-derivatives","BTCF0:USTF0",1771082413240,0.014314,69882.0,69872.0,0.12648542]
["bitfinex-derivatives","BTCF0:USTF0",1771082413449,0.15768,69883.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082413632,0.014314,69883.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082414239,0.028714,69884.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082414944,0.014314,69884.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082415335,0.028714,69884.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082415944,0.0144,69884.0,69875.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771082416237,0.0144,69884.0,69852.0,0.5354899]
["bitfinex-derivatives","BTCF0:USTF0",1771082416238,0.028632,69877.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082416442,0.014316,69876.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082416642,0.014316,69875.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082416842,0.014316,69874.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082417042,0.014316,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082417433,0.014316,69874.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082417638,0.014316,69874.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082417838,0.014316,69875.0,69865.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082418141,0.014316,69876.0,69865.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082418445,0.014316,69875.0,69866.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082418645,0.014316,69875.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082418844,0.014316,69874.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082419148,0.14324,69881.0,69858.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771082419149,0.12474372,69873.0,69858.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771082419348,0.014317,69870.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082419547,0.014317,69869.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082419748,0.014317,69870.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082420047,0.014317,69869.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082420248,0.014317,69870.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082420249,0.014317,69868.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082420443,0.014317,69867.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082420649,0.014318,69866.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082420838,0.014319,69861.0,69849.0,0.42839192]
["bitfinex-derivatives","BTCF0:USTF0",1771082421043,0.014319,69862.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082421243,0.014318,69863.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082421545,0.0144,69868.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082421751,0.0144,69868.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082422445,0.0144,69869.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082422657,0.0144,69869.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082422846,0.014315,69878.0,69860.0,0.14088842]
["bitfinex-derivatives","BTCF0:USTF0",1771082422847,0.014317,69870.0,69860.0,0.14088842]
["bitfinex-derivatives","BTCF0:USTF0",1771082423150,0.014317,69870.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082423649,0.014317,69870.0,69860.0,0.14088842]
["bitfinex-derivatives","BTCF0:USTF0",1771082424255,0.0144,69877.0,69863.0,0.11216942]
["bitfinex-derivatives","BTCF0:USTF0",1771082424556,0.014316,69876.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082424754,0.014316,69875.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082425052,0.014316,69874.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082425347,0.014317,69869.0,69860.0,0.11216942]
["bitfinex-derivatives","BTCF0:USTF0",1771082425555,0.0144,69873.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082425754,0.0144,69873.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082426053,0.028716,69873.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082426654,0.0144,69873.0,69861.0,0.14088842]
["bitfinex-derivatives","BTCF0:USTF0",1771082426843,0.028716,69873.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082427042,0.0144,69873.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082427456,0.014316,69872.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082429453,0.0144,69873.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082429756,0.028716,69873.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082429956,0.014317,69871.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082430654,0.014317,69868.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082430859,0.028716,69873.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082431054,0.028716,69873.0,69863.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082431650,0.0144,69873.0,69866.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082431857,0.014316,69876.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082432052,0.028716,69875.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082432251,0.0144,69875.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082432655,0.0144,69875.0,69863.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082432856,0.014317,69871.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082433653,0.014316,69873.0,69863.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082433952,0.028716,69873.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082434152,0.028716,69873.0,69863.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082434755,0.014316,69872.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082435261,0.014317,69871.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082435562,0.014317,69870.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082435862,0.014317,69871.0,69861.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082436462,0.014317,69870.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082436657,0.014317,69870.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082436857,0.014317,69868.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082437454,0.014317,69871.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082437761,0.014317,69870.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082438262,0.014317,69870.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082438459,0.014317,69870.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082438759,0.014317,69869.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082438956,0.028716,69873.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082439167,0.014317,69870.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082440454,0.028634,69871.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082440650,0.014317,69870.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082440962,0.014317,69871.0,69870.0,0.650283]
["bitfinex-derivatives","BTCF0:USTF0",1771082441158,0.014317,69870.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082442054,0.014317,69868.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082442357,0.014317,69867.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082443755,0.014317,69867.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082443961,0.014317,69868.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082444663,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082445472,0.0144,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082446372,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082446673,0.028717,69869.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082446874,0.0144,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082447078,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082450275,0.0144,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082450578,0.0144,69869.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082450778,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082451173,0.0144,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082451373,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082451776,0.028717,69869.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082451976,0.028717,69869.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082452678,0.043034,69869.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082452877,0.028717,69869.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082453179,0.028717,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082453379,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082454680,0.0144,69869.0,69861.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771082454980,0.0144,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082455282,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082455671,0.0144,69869.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082455879,0.0144,69869.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082456280,0.0144,69869.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082457579,0.0144,69869.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082457784,0.014316,69874.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082457972,0.0144,69873.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082458471,0.0144,69873.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082458671,0.014316,69875.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082458877,0.15764,69874.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082459076,0.171956,69874.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082459784,0.171956,69874.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082459981,0.014317,69872.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082460283,0.014317,69872.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082460484,0.014317,69870.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082460687,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082460984,0.0144,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082461776,0.0144,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082462673,0.0144,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082463973,0.0144,69869.0,69842.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082463974,0.014319,69860.0,69842.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082464179,0.0144,69860.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082464378,0.014319,69859.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082464585,0.014319,69858.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082464787,0.014319,69859.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082464788,0.01432,69855.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082464975,0.01432,69854.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082465485,0.014321,69852.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082465980,0.014321,69852.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082466175,0.01432,69854.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082467284,0.02864,69854.0,69844.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771082467491,0.01432,69853.0,69844.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771082467789,0.01432,69854.0,69844.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771082467980,0.0144,69855.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082468381,0.0144,69855.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082468582,0.01432,69854.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082468781,0.01432,69853.0,69844.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771082468980,0.0144,69855.0,69842.0,0.11863779]
["bitfinex-derivatives","BTCF0:USTF0",1771082469179,0.014321,69851.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082469585,0.028642,69852.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082469779,0.014321,69851.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082469980,0.014321,69852.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082470177,0.0144,69855.0,69843.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771082470381,0.0144,69855.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082470586,0.0144,69855.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082470786,0.0144,69855.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082470787,0.01432,69853.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082471784,0.014321,69849.0,69840.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771082471984,0.014321,69851.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082472182,0.0144,69855.0,69843.0,0.11951646]
["bitfinex-derivatives","BTCF0:USTF0",1771082472382,0.217716,69875.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082472690,0.014317,69869.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082472987,0.0144,69868.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082473493,0.0144,69868.0,69859.0,0.13236853]
["bitfinex-derivatives","BTCF0:USTF0",1771082473688,0.0144,69868.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082473888,0.0144,69868.0,69860.0,0.13236853]
["bitfinex-derivatives","BTCF0:USTF0",1771082475086,0.014319,69859.0,69853.0,0.1180512]
["bitfinex-derivatives","BTCF0:USTF0",1771082475388,0.0144,69868.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082475389,0.014318,69864.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082475588,0.014318,69864.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082475784,0.014318,69864.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082476184,0.0144,69863.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082476384,0.0144,69863.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082476585,0.0144,69863.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082476786,0.014318,69866.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082476787,0.217716,69875.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082476985,0.014317,69871.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082477385,0.014317,69871.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082477586,0.014317,69870.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082477786,0.0144,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082477983,0.0144,69869.0,69862.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771082478184,0.0144,69869.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082478586,0.014317,69868.0,69861.0,0.11368331]
["bitfinex-derivatives","BTCF0:USTF0",1771082478788,0.014318,69864.0,69857.0,0.14288755]
["bitfinex-derivatives","BTCF0:USTF0",1771082478985,0.014318,69862.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082479191,0.014318,69862.0,69855.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771082479395,0.014319,69860.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082479587,0.014319,69862.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082479893,0.014318,69863.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082480190,0.028718,69864.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082480191,0.014319,69861.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082480391,0.014319,69860.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082480789,0.01432,69856.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082480991,0.01432,69855.0,69847.0,0.11394266]
["bitfinex-derivatives","BTCF0:USTF0",1771082481197,0.01432,69855.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082481389,0.01432,69854.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082481895,0.0144,69859.0,69848.0,0.12874843]
["bitfinex-derivatives","BTCF0:USTF0",1771082482086,0.0144,69859.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082482593,0.014319,69858.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082482790,0.014319,69858.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082483096,0.01432,69857.0,69850.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771082483291,0.01432,69855.0,69848.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771082483487,0.01432,69855.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082483688,0.014319,69858.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082483884,0.014319,69857.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082484092,0.014319,69857.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082484786,0.01432,69856.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082484991,0.01432,69855.0,69848.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771082485194,0.01432,69855.0,69849.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771082485492,0.01432,69854.0,69849.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771082485694,0.01432,69854.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082485991,0.0144,69853.0,69841.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1771082486194,0.014321,69849.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082487190,0.014321,69849.0,69842.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771082487394,0.014322,69845.0,69834.0,0.1283227]
["bitfinex-derivatives","BTCF0:USTF0",1771082487582,0.014322,69845.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082487787,0.014322,69844.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082487988,0.014322,69844.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082487989,0.014323,69840.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082488293,0.014323,69840.0,69834.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771082488495,0.014323,69841.0,69834.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1771082488694,0.014323,69841.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082489194,0.014323,69841.0,69834.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771082489195,0.028723,69840.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082489391,0.0144,69840.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082489591,0.0144,69843.0,69841.0,0.12735124]
["bitfinex-derivatives","BTCF0:USTF0",1771082489792,0.0144,69843.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082489998,0.014323,69838.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082490189,0.014324,69837.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082490391,0.014323,69838.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082490592,0.014324,69836.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082490796,0.014324,69835.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082490991,0.014324,69835.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082490992,0.014325,69829.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082491191,0.02865,69829.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082491390,0.02865,69829.0,69822.0,0.01445667]
["bitfinex-derivatives","BTCF0:USTF0",1771082491391,0.014325,69829.0,69822.0,0.02885667]
["bitfinex-derivatives","BTCF0:USTF0",1771082491592,0.014326,69827.0,69822.0,0.02885667]
["bitfinex-derivatives","BTCF0:USTF0",1771082491794,0.014326,69827.0,69822.0,0.02885567]
["bitfinex-derivatives","BTCF0:USTF0",1771082492298,0.014326,69826.0,69822.0,0.02885567]
["bitfinex-derivatives","BTCF0:USTF0",1771082492501,0.028725,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082492792,0.014326,69826.0,69822.0,0.02885667]
["bitfinex-derivatives","BTCF0:USTF0",1771082492995,0.014327,69818.0,69811.0,0.11592033]
["bitfinex-derivatives","BTCF0:USTF0",1771082493199,0.014328,69814.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082493501,0.014327,69819.0,69812.0,0.11592033]
["bitfinex-derivatives","BTCF0:USTF0",1771082493696,0.014327,69820.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082493997,0.00013969,69819.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082494200,0.00013969,69819.0,69813.0,0.11592033]
["bitfinex-derivatives","BTCF0:USTF0",1771082494399,0.014328,69818.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082494787,0.014328,69816.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771082494993,0.014329,69813.0,69807.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771082495193,0.014329,69812.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082495492,0.014329,69811.0,69806.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771082495801,0.014329,69813.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082495994,0.014329,69813.0,69806.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771082495995,0.01446669,69819.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082496196,0.0144,69818.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082496499,0.01453969,69819.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082496701,0.00013969,69819.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082496998,0.014326,69824.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082497190,0.028726,69823.0,69817.0,0.13024833]
["bitfinex-derivatives","BTCF0:USTF0",1771082497390,0.0144,69823.0,69817.0,0.13024833]
["bitfinex-derivatives","BTCF0:USTF0",1771082498289,0.0144,69823.0,69819.0,0.13024733]
["bitfinex-derivatives","BTCF0:USTF0",1771082498492,0.0144,69823.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082498693,0.0144,69824.0,69819.0,0.11592033]
["bitfinex-derivatives","BTCF0:USTF0",1771082498995,0.0144,69824.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082499198,0.028726,69824.0,69816.0,0.14464833]
["bitfinex-derivatives","BTCF0:USTF0",1771082499394,0.014327,69823.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082499590,0.0144,69824.0,69816.0,0.13032033]
["bitfinex-derivatives","BTCF0:USTF0",1771082499797,0.0144,69824.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082499997,0.0144,69824.0,69816.0,0.13032033]
["bitfinex-derivatives","BTCF0:USTF0",1771082500198,0.14328,69829.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082500398,0.14328,69829.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082500699,0.0144,69828.0,69823.0,0.13024633]
["bitfinex-derivatives","BTCF0:USTF0",1771082500895,0.0144,69828.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082501201,0.0144,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082502599,0.0144,69828.0,69821.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771082502796,0.0144,69828.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082503300,0.028725,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082504093,0.0144,69828.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082504401,0.0144,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082504701,0.0144,69828.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082504899,0.0144,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082505301,0.0144,69828.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082505803,0.0144,69828.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082506303,0.0144,69828.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082506700,0.0144,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082506893,0.014325,69829.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082507095,0.0144,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082507697,0.0144,69828.0,69823.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771082507894,0.0144,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082508093,0.028725,69828.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082508504,0.0144,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082509004,0.0144,69828.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082509705,0.014325,69833.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082509897,0.13136706,69857.0,69836.0,0.12228029]
["bitfinex-derivatives","BTCF0:USTF0",1771082510104,0.014321,69851.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082510304,0.0144,69850.0,69842.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082510603,0.028721,69850.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082510995,0.014321,69849.0,69842.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082512201,0.014323,69842.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082512406,0.014324,69834.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082512606,0.014325,69831.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082512912,0.014325,69832.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082513106,0.014325,69831.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082513909,0.014325,69829.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082514504,0.014326,69826.0,69820.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771082514708,0.014326,69826.0,69820.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1771082514900,0.014326,69825.0,69820.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1771082515607,0.014327,69821.0,69820.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1771082515907,0.014326,69825.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082516108,0.014327,69820.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082516504,0.014327,69820.0,69815.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771082517397,0.014327,69820.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082517602,0.014327,69820.0,69815.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771082517901,0.014327,69821.0,69815.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771082518101,0.014327,69821.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082518503,0.014327,69822.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082519199,0.014326,69823.0,69815.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771082519500,0.014326,69823.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082520109,0.014327,69822.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082520409,0.014326,69823.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082520610,0.014326,69823.0,69817.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771082520907,0.014326,69823.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082521112,0.014328,69818.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082521313,0.014327,69819.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082521810,0.014327,69820.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082522003,0.014327,69820.0,69815.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771082522400,0.0144,69825.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082522706,0.14332,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082522905,0.014326,69825.0,69802.0,0.13254987]
["bitfinex-derivatives","BTCF0:USTF0",1771082523104,0.11255882,69813.0,69795.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771082523308,0.014331,69801.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082523511,0.01433,69805.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771082523705,0.01433,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771082523920,0.028729,69812.0,69799.0,0.14694987]
["bitfinex-derivatives","BTCF0:USTF0",1771082524118,0.014328,69816.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082524414,0.0144,69815.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082524712,0.0144,69815.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082524904,0.0144,69815.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082525106,0.0144,69817.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082525313,0.0144,69817.0,69815.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771082525812,0.014328,69817.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082526016,0.0144,69819.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082526312,0.028727,69819.0,69811.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771082526513,0.028727,69819.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082526811,0.0144,69819.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082527013,0.028727,69819.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082527208,0.0144,69819.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082527418,0.028727,69819.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082528212,0.014327,69818.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082529406,0.014328,69817.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082529811,0.014327,69818.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771082530005,0.0144,69819.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082530316,0.0144,69818.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082530514,0.0144,69820.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771082530710,0.14332,69823.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082530916,0.14332,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082531312,0.157645,69829.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082531509,0.0144,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082531812,0.028726,69827.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082532010,0.0144,69826.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082532212,0.014326,69828.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082532409,0.0144,69827.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082532609,0.0144,69826.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082533018,0.0144,69826.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082533318,0.0144,69826.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082533319,0.0144,69826.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082533508,0.014326,69824.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082533921,0.014326,69825.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082534108,0.0144,69826.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771082534310,0.0144,69826.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082534519,0.014325,69832.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082534716,0.0144,69831.0,69815.0,0.11821887]
["bitfinex-derivatives","BTCF0:USTF0",1771082534915,0.0144,69833.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082535120,0.014324,69837.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082535319,0.0144,69836.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082535512,0.0144,69836.0,69830.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771082536117,0.0144,69836.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082536319,0.014325,69833.0,69825.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771082536526,0.0144,69832.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771082536716,0.0144,69832.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082537023,0.0144,69836.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082537321,0.0144,69836.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082537322,0.0144,69836.0,69832.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771082537515,0.0144,69836.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082538522,0.0144,69836.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771082538922,0.0144,69836.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082539822,0.0144,69836.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082540328,0.014322,69843.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082540521,0.15772,69842.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082540718,0.014323,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082541218,0.014323,69841.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082541416,0.014323,69840.0,69832.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082541632,0.0144,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082541819,0.0144,69839.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082542124,0.0144,69839.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082542426,0.0144,69839.0,69835.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771082542622,0.0144,69839.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082542816,0.0144,69839.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082543018,0.0144,69839.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082543214,0.14332,69842.0,69834.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771082543522,0.0144,69843.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771082544026,0.0144,69843.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082544515,0.0144,69845.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771082544922,0.01432,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082545224,0.014321,69851.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082545421,0.15772,69852.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082545621,0.186362,69852.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082545820,0.014321,69851.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082546021,0.014321,69850.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082546530,0.0144,69849.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771082546821,0.31595882,69856.0,69840.0,0.11821887]
["bitfinex-derivatives","BTCF0:USTF0",1771082546822,0.2034,69856.0,69840.0,0.11821887]
["bitfinex-derivatives","BTCF0:USTF0",1771082547028,0.2178,69856.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082547235,0.14332,69861.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082547421,0.0144,69860.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082547829,0.0144,69860.0,69857.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771082548027,0.0144,69860.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082548222,0.0144,69860.0,69857.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771082548423,0.0144,69860.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082548920,0.0144,69861.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082549825,0.0144,69861.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082550328,0.0144,69863.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082550721,0.14328,69866.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082551523,0.14328,69866.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082551825,0.14328,69866.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082552127,0.014318,69865.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082553428,0.14328,69866.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082553825,0.14328,69866.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082554427,0.0144,69867.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082555830,0.0144,69867.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082555831,0.014316,69873.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082556025,0.014317,69871.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082556226,0.014317,69871.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082556634,0.0144,69870.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082557130,0.028717,69870.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082557928,0.014318,69863.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082558127,0.014318,69864.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082558330,0.014317,69868.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082558629,0.014318,69866.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082558831,0.014317,69867.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082559333,0.014318,69865.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082559728,0.014318,69866.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082560525,0.014318,69866.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082560526,0.014317,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082560731,0.028717,69870.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082561036,0.014317,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082563339,0.014317,69868.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082563639,0.014317,69868.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082563838,0.028717,69870.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082564043,0.014318,69866.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082564243,0.014318,69866.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082564839,0.014318,69865.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082565139,0.014317,69867.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082565337,0.014318,69866.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082568143,0.014318,69866.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082568537,0.014318,69866.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082568837,0.0144,69867.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771082569043,0.0144,69867.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082569438,0.0144,69867.0,69861.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771082569647,0.0144,69869.0,69866.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082569845,0.0144,69870.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082570448,0.0144,69871.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082570646,0.0144,69871.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082571651,0.0144,69871.0,69866.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082571846,0.0144,69871.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082572050,0.0144,69871.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082572849,0.014318,69866.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082573050,0.014318,69866.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082573252,0.014318,69866.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082573548,0.014317,69869.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082573754,0.014318,69864.0,69856.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771082574052,0.0144,69866.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082574357,0.0144,69866.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082574558,0.0144,69866.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082575445,0.0144,69866.0,69861.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082575849,0.0144,69866.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082576044,0.0144,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082576251,0.0144,69869.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082576446,0.014317,69868.0,69859.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771082576641,0.014318,69865.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082576846,0.014318,69865.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082577042,0.014318,69866.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082577245,0.014318,69866.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082578355,0.014317,69867.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082578653,0.014318,69866.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082579752,0.12401588,69886.0,69865.0,0.11670098]
["bitfinex-derivatives","BTCF0:USTF0",1771082580053,0.12401588,69886.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082580054,0.014316,69877.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082580456,0.028715,69878.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082580747,0.014315,69880.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082580948,0.014315,69879.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082581149,0.014315,69879.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082581754,0.014315,69880.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082581955,0.014315,69878.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082582754,0.014315,69881.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082583059,0.014315,69878.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082583759,0.028715,69878.0,69869.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082584459,0.028715,69878.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082586856,0.11324519,69882.0,69869.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082586857,0.014315,69882.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082587054,0.014315,69879.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082587254,0.02863,69879.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082587456,0.014315,69878.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082588161,0.0144,69877.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082589359,0.0144,69877.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771082589558,0.0144,69877.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082589559,0.014319,69859.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771082589860,0.014319,69860.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082590157,0.0144,69863.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082590460,0.0144,69863.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082590461,0.014319,69862.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082590653,0.014319,69861.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771082590850,0.0144,69863.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082591053,0.0144,69863.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771082593964,0.0144,69866.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082594357,0.11324519,69884.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082594667,0.014315,69881.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082594858,0.014315,69879.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082595059,0.0144,69880.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082595758,0.0144,69880.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082595964,0.0144,69880.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082596266,0.014315,69879.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082596656,0.0144,69880.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082597064,0.0144,69880.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082597267,0.0144,69880.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082597862,0.0144,69880.0,69873.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771082598063,0.0144,69880.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082599064,0.12755919,69886.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771082599065,0.014314,69886.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771082599968,0.014314,69885.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771082600166,0.014314,69885.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082600967,0.014314,69885.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082601368,0.014314,69882.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082602169,0.014315,69879.0,69872.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771082603569,0.0144,69879.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082603765,0.014315,69878.0,69870.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082604067,0.028715,69879.0,69870.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082604964,0.014315,69878.0,69870.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082605177,0.014315,69877.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082605668,0.014316,69875.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082605858,0.014316,69876.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082606265,0.014315,69877.0,69870.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082606569,0.028631,69877.0,69870.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082606869,0.014316,69876.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082607064,0.014316,69876.0,69870.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771082607264,0.014316,69876.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082607469,0.014317,69869.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082607671,0.014316,69873.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082607672,0.014317,69870.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082607872,0.014317,69870.0,69863.0,0.02302173]
["bitfinex-derivatives","BTCF0:USTF0",1771082608267,0.014317,69868.0,69862.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082608671,0.014317,69868.0,69862.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1771082608871,0.014317,69870.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082609372,0.014317,69870.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082609373,0.014317,69869.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082609671,0.014317,69869.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082609672,0.014317,69868.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082609869,0.014317,69868.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082610170,0.014319,69862.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082610571,0.11324519,69900.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771082610774,0.014313,69891.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771082610975,0.0144,69890.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771082611576,0.0144,69890.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771082612377,0.0144,69890.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771082612974,0.11881226,69904.0,69884.0,0.12934385]
["bitfinex-derivatives","BTCF0:USTF0",1771082613170,0.17191,69903.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082613368,0.02871,69902.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082613566,0.02871,69902.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082613567,0.0144,69902.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082613766,0.0144,69902.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082614077,0.0144,69902.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082614471,0.0144,69902.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082614681,0.0144,69902.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082614980,0.0144,69902.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082615183,0.014307,69917.0,69898.0,0.12925485]
["bitfinex-derivatives","BTCF0:USTF0",1771082615478,0.014309,69907.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082615671,0.14752126,69908.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082615873,0.29072126,69908.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082616777,0.171909,69908.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082617078,0.014309,69907.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082617280,0.1576,69908.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082617672,0.17086899,69908.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082618375,0.15655999,69908.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082619083,0.15655999,69908.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082619281,0.17086899,69908.0,69898.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771082619478,0.17086899,69908.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082619781,0.17086899,69908.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082619782,0.15655999,69908.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082620080,0.1432,69908.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082620379,0.0144,69912.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082621678,0.00464432,69912.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082623984,0.00464432,69912.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082625384,0.00464432,69912.0,69904.0,0.18528988]
["bitfinex-derivatives","BTCF0:USTF0",1771082625385,0.014308,69911.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082625577,0.0144,69910.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082626379,0.0144,69910.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082627082,0.0144,69910.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082627380,0.0144,69913.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082627778,0.0144,69913.0,69904.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771082628289,0.0144,69913.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082629890,0.028708,69913.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082630089,0.028708,69913.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082630694,0.028708,69913.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082631789,0.014304,69933.0,69927.0,0.1136098]
["bitfinex-derivatives","BTCF0:USTF0",1771082631985,0.014304,69934.0,69925.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082632181,0.014304,69935.0,69925.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082632182,0.028704,69935.0,69925.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771082632390,0.014304,69934.0,69925.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771082632785,0.028704,69935.0,69926.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771082632986,0.14316,69941.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082633187,0.14316,69941.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082633483,0.00097811,69941.0,69926.0,0.1136098]
["bitfinex-derivatives","BTCF0:USTF0",1771082633690,0.014303,69938.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771082633890,0.0144,69937.0,69929.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771082634081,0.0144,69937.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082634082,0.0144,69937.0,69930.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771082634290,0.0144,69937.0,69929.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771082635191,0.0144,69937.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082635389,0.12728911,69943.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082635390,0.028606,69943.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082635585,0.042909,69940.0,69931.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082635792,0.042909,69940.0,69931.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771082635990,0.01430215,69939.0,69931.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771082636194,0.0144,69938.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082636684,0.028703,69938.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082637291,0.014303,69937.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082639401,0.014303,69936.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082639697,0.014303,69937.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082640899,0.0144,69938.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082641103,0.02870215,69938.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771082641304,0.014302,69941.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771082641305,0.014302,69944.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082641499,0.014303,69937.0,69930.0,0.25698957]
["bitfinex-derivatives","BTCF0:USTF0",1771082641700,0.014305,69929.0,69925.0,0.19669808]
["bitfinex-derivatives","BTCF0:USTF0",1771082642002,0.135249,69925.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082642198,0.028706,69924.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082642395,0.014306,69922.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082642701,0.0144,69921.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082643404,0.014307,69920.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082643592,0.014307,69920.0,69912.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771082643797,0.014307,69917.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082644000,0.0144,69921.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082644501,0.0144,69921.0,69919.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082644700,0.0144,69921.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082644902,0.0144,69921.0,69919.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082645197,0.0144,69921.0,69920.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082645601,0.0144,69921.0,69915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082645804,0.014307,69918.0,69913.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082646001,0.014307,69920.0,69910.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771082646309,0.014307,69917.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082647106,0.014308,69915.0,69908.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771082647410,0.014308,69914.0,69908.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771082647706,0.014308,69915.0,69908.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771082648112,0.13525,69920.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082648313,0.014307,69918.0,69910.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082649208,0.014307,69918.0,69908.0,0.171829]
["bitfinex-derivatives","BTCF0:USTF0",1771082649209,0.014307,69918.0,69908.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771082649411,0.014307,69916.0,69908.0,0.171829]
["bitfinex-derivatives","BTCF0:USTF0",1771082649606,0.0144,69915.0,69908.0,0.171829]
["bitfinex-derivatives","BTCF0:USTF0",1771082649808,0.014309,69908.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082650009,0.014309,69907.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082650612,0.0144,69906.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082650815,0.028709,69906.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082651001,0.0144,69906.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082651404,0.028709,69906.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082651914,0.01431,69905.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082653010,0.01431,69904.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082653207,0.014311,69900.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082653413,0.014311,69900.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082653807,0.014311,69900.0,69893.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771082654109,0.014311,69900.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082654310,0.014311,69900.0,69893.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771082654707,0.02871,69902.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082654908,0.014311,69901.0,69893.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771082655517,0.02871,69902.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082656211,0.014311,69900.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082656411,0.01431,69901.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082656709,0.014312,69896.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082656907,0.0144,69895.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082657104,0.0144,69897.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082657304,0.028711,69897.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082657814,0.014311,69896.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082658812,0.0144,69897.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082659421,0.0144,69897.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082659721,0.135249,69925.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082660019,0.028706,69924.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082660206,0.0144,69924.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082660412,0.0144,69924.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082660617,0.01434577,69924.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082661018,0.02865177,69924.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082661218,0.014306,69923.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082661413,0.014306,69923.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082661609,0.014307,69919.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082661820,0.014306,69923.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082662213,0.014306,69921.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082662506,0.0036043,69920.0,69912.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771082663317,0.014305,69926.0,69912.0,0.12730335]
["bitfinex-derivatives","BTCF0:USTF0",1771082663621,0.0144,69925.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082663821,0.0144,69925.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082664218,0.0144,69925.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082664613,0.0144,69925.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082664821,0.028706,69925.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082666021,0.014306,69924.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082666814,0.014306,69924.0,69915.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771082667217,0.014306,69923.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082667418,0.014308,69915.0,69904.0,0.11290335]
["bitfinex-derivatives","BTCF0:USTF0",1771082667623,0.0144,69914.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082667821,0.0144,69913.0,69904.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771082668118,0.0144,69913.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082668325,0.0144,69913.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082668523,0.0144,69916.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082669117,0.0144,69916.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082669527,0.0144,69916.0,69908.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082669919,0.0144,69916.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082670113,0.0144,69916.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082670114,0.0144,69916.0,69908.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082670320,0.0144,69916.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082670522,0.0144,69917.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082671219,0.14312,69919.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082671220,0.0144,69919.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082671521,0.0144,69919.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082671825,0.0144,69919.0,69913.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082672026,0.0144,69919.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082672223,0.014305,69930.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082672224,0.11799753,69939.0,69918.0,0.12061129]
["bitfinex-derivatives","BTCF0:USTF0",1771082672422,0.14312,69941.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082672623,0.0144,69940.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082672822,0.0144,69940.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082673027,0.0144,69940.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771082673322,0.0144,69942.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771082673625,0.0144,69942.0,69933.0,0.13501129]
["bitfinex-derivatives","BTCF0:USTF0",1771082673827,0.0144,69942.0,69934.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082674215,0.0144,69942.0,69934.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771082674421,0.0144,69942.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771082675323,0.11799753,69957.0,69937.0,0.12061129]
["bitfinex-derivatives","BTCF0:USTF0",1771082675521,0.11799753,69957.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082675522,0.2178,69950.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082675715,0.2178,69950.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082676121,0.0144,69950.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082676523,0.0144,69950.0,69942.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082676825,0.14312,69952.0,69942.0,0.13501129]
["bitfinex-derivatives","BTCF0:USTF0",1771082677026,0.89394388,69980.0,69942.0,0.13501129]
["bitfinex-derivatives","BTCF0:USTF0",1771082677027,0.0144,69955.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082677327,0.13229853,69949.0,69937.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771082677529,0.0144,69950.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082678023,0.0143,69954.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082678024,0.0529629,69991.0,69942.0,0.12061129]
["bitfinex-derivatives","BTCF0:USTF0",1771082678229,0.64098124,70031.0,69937.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771082678230,0.0499629,69972.0,69951.0,0.12061129]
["bitfinex-derivatives","BTCF0:USTF0",1771082678417,0.0499629,69970.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082678619,0.0144,69969.0,69957.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771082678821,0.014298,69962.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082679023,0.0144,69961.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082679231,0.0144,69961.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082679626,0.0144,69961.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082679828,0.0144,69961.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082680029,0.0144,69961.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082680232,0.0144,69964.0,69954.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082680428,0.0144,69964.0,69955.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082681832,0.00360432,69964.0,69955.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082682034,0.014298,69963.0,69955.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082682234,0.00360432,69964.0,69955.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082684334,0.00360432,69964.0,69951.0,0.12459235]
["bitfinex-derivatives","BTCF0:USTF0",1771082684530,0.00360432,69964.0,69952.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082684738,0.00360432,69964.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082685030,0.14312,69965.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082685235,0.14308,69974.0,69960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082685532,0.0144,69973.0,69960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082685934,0.0144,69973.0,69960.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771082686229,0.0144,69973.0,69960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082686537,0.0144,69973.0,69960.0,0.13899235]
["bitfinex-derivatives","BTCF0:USTF0",1771082686729,0.0144,69976.0,69965.0,0.13888935]
["bitfinex-derivatives","BTCF0:USTF0",1771082686933,0.07245889,69985.0,69974.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082687135,0.0144,69984.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771082687438,0.0144,69984.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771082687937,0.0144,69984.0,69970.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082687938,0.14308,69995.0,69978.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082688135,0.0144,69994.0,69979.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771082688835,0.07597088,70013.0,69987.0,0.12459235]
["bitfinex-derivatives","BTCF0:USTF0",1771082689030,0.07597088,70013.0,69972.0,0.38006315]
["bitfinex-derivatives","BTCF0:USTF0",1771082689031,0.014292,69991.0,69972.0,0.38006315]
["bitfinex-derivatives","BTCF0:USTF0",1771082689232,0.09011422,69988.0,69973.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771082689540,0.0144,69987.0,69973.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082690036,0.09387034,69986.0,69973.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082690238,0.09397734,69987.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771082690440,0.0144,69993.0,69980.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082690833,0.0144,69993.0,69978.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771082691037,0.07960442,69991.0,69974.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771082691336,0.014292,69991.0,69976.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082692034,0.014292,69991.0,69968.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082692035,0.014294,69982.0,69968.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082692336,0.09004198,69985.0,69962.0,0.13899235]
["bitfinex-derivatives","BTCF0:USTF0",1771082692337,0.014293,69988.0,69976.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082692529,0.014293,69988.0,69976.0,0.13899235]
["bitfinex-derivatives","BTCF0:USTF0",1771082692733,0.014293,69989.0,69976.0,0.13899235]
["bitfinex-derivatives","BTCF0:USTF0",1771082692934,0.014293,69988.0,69976.0,0.13899235]
["bitfinex-derivatives","BTCF0:USTF0",1771082693129,0.028692,69990.0,69976.0,0.13899235]
["bitfinex-derivatives","BTCF0:USTF0",1771082693342,0.5,69991.0,69982.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082693539,0.5,69991.0,69982.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771082693739,0.0144,69993.0,69982.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771082694140,0.014292,69991.0,69982.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082694340,0.0144,69993.0,69984.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082694544,0.0144,69993.0,69982.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771082694845,0.028642,69993.0,69982.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082695037,0.014292,69992.0,69983.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082695239,0.014292,69990.0,69983.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082695634,0.014292,69990.0,69978.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082695940,0.014291,69996.0,69985.0,0.12459235]
["bitfinex-derivatives","BTCF0:USTF0",1771082696238,0.014291,69996.0,69984.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082696239,0.0144,69999.0,69986.0,0.13899235]
["bitfinex-derivatives","BTCF0:USTF0",1771082696448,0.0144,69999.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082696648,0.0144,69999.0,69990.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082697034,0.057277,69999.0,69990.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082697638,0.042877,69999.0,69990.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082698043,0.042877,69999.0,69990.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771082698245,0.01444,70007.0,69996.0,0.13888335]
["bitfinex-derivatives","BTCF0:USTF0",1771082698437,0.01444,70010.0,69998.0,0.12459235]
["bitfinex-derivatives","BTCF0:USTF0",1771082698633,0.01444,70010.0,69999.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771082698834,0.01444,70010.0,69999.0,0.13903235]
["bitfinex-derivatives","BTCF0:USTF0",1771082698835,0.042877,70009.0,69999.0,0.13903235]
["bitfinex-derivatives","BTCF0:USTF0",1771082699039,0.01444,70010.0,69999.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082699338,0.042877,70009.0,69999.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082699738,0.042877,70008.0,69999.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082699939,0.01444,70010.0,69999.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082700134,0.014287,70014.0,70000.0,0.12459235]
["bitfinex-derivatives","BTCF0:USTF0",1771082700345,0.028727,70016.0,70000.0,0.13888235]
["bitfinex-derivatives","BTCF0:USTF0",1771082700644,0.01444,70016.0,70002.0,0.13888235]
["bitfinex-derivatives","BTCF0:USTF0",1771082700843,0.042877,70013.0,70003.0,0.13903235]
["bitfinex-derivatives","BTCF0:USTF0",1771082701040,0.01444,70016.0,70003.0,0.13903235]
["bitfinex-derivatives","BTCF0:USTF0",1771082701341,0.01444,70016.0,70004.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082701745,0.01444,70016.0,70003.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082701746,0.12320914,70011.0,70003.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082701943,0.143,70023.0,70007.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082702247,0.028726,70022.0,70008.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771082702445,0.014286,70023.0,70008.0,0.13717473]
["bitfinex-derivatives","BTCF0:USTF0",1771082702746,0.01444,70026.0,70016.0,0.13706173]
["bitfinex-derivatives","BTCF0:USTF0",1771082702946,0.26620914,70036.0,70017.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082703137,0.12320914,70018.0,70005.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082703341,0.12320914,70015.0,70006.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082703542,0.014287,70017.0,70006.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082703543,0.05787395,70017.0,70006.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082703737,0.01444,70022.0,70006.0,0.15150373]
["bitfinex-derivatives","BTCF0:USTF0",1771082703946,0.01444,70022.0,70007.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082704140,0.05787395,70021.0,70006.0,0.13721473]
["bitfinex-derivatives","BTCF0:USTF0",1771082704439,0.014286,70020.0,70006.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082704639,0.014287,70018.0,70006.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082704842,0.13764914,70017.0,70007.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082705048,0.014287,70016.0,70007.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082705246,0.05787395,70014.0,70007.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082705547,0.01444,70017.0,70007.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082706047,0.13764914,70017.0,70007.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082706240,0.13749614,70014.0,70006.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082706547,0.014287,70014.0,70006.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082706747,0.01444,70017.0,70006.0,0.13721473]
["bitfinex-derivatives","BTCF0:USTF0",1771082707143,0.13749214,70035.0,70011.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082707444,0.014285,70025.0,70008.0,0.13706273]
["bitfinex-derivatives","BTCF0:USTF0",1771082707746,0.028724,70029.0,70013.0,0.13706273]
["bitfinex-derivatives","BTCF0:USTF0",1771082707948,0.028724,70029.0,70014.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082708443,0.014286,70028.0,70015.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771082708749,0.07215895,70027.0,70015.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771082708946,0.14296,70033.0,70019.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082709149,0.01444,70032.0,70020.0,0.13721473]
["bitfinex-derivatives","BTCF0:USTF0",1771082709946,0.01439,70032.0,70020.0,0.13721473]
["bitfinex-derivatives","BTCF0:USTF0",1771082710147,0.01439,70032.0,70021.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082710543,2.8e-07,70038.0,70028.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082710849,0.01128628,70038.0,70029.0,0.13721473]
["bitfinex-derivatives","BTCF0:USTF0",1771082711041,0.01128628,70038.0,70020.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771082711042,0.014283,70036.0,70019.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771082711246,0.12320914,70037.0,70016.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082711438,0.04000928,70035.0,70017.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771082711640,0.04000928,70035.0,70020.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082711839,0.157241,70044.0,70028.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082712040,0.12320914,70033.0,70014.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082712239,0.12320914,70033.0,70015.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771082712240,0.014284,70032.0,70015.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771082712445,0.12320914,70033.0,70014.0,0.13706173]
["bitfinex-derivatives","BTCF0:USTF0",1771082712645,0.12320914,70028.0,70012.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771082712844,0.12320914,70024.0,70012.0,0.157248]
["bitfinex-derivatives","BTCF0:USTF0",1771082713143,0.028725,70024.0,70012.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771082713344,0.07215895,70021.0,70012.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771082713744,0.07215895,70019.0,70012.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771082714039,0.028726,70020.0,70003.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082714240,0.014287,70018.0,70004.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082714446,0.07215895,70016.0,70004.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771082714653,0.014287,70017.0,70004.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082714846,0.07215895,70015.0,70004.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082715053,0.02572628,70016.0,70005.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082715450,0.07215895,70012.0,70005.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082715750,2.8e-07,70016.0,70015.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771082715948,0.01444,70023.0,70008.0,0.13706273]
["bitfinex-derivatives","BTCF0:USTF0",1771082716251,0.01444,70023.0,70012.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082716849,0.01444,70023.0,70013.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082717056,0.12320914,70068.0,70015.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082717247,0.12320914,70068.0,70010.0,0.14321708]
["bitfinex-derivatives","BTCF0:USTF0",1771082717248,0.13748814,70056.0,70034.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082717446,0.14296,70068.0,70035.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082717447,0.13764914,70055.0,70035.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082717648,0.01444,70054.0,70036.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082717849,0.14296,70053.0,70035.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771082718050,0.14296,70053.0,70037.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082718447,0.12320914,70050.0,70026.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082718647,0.01444,70049.0,70033.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082718963,0.01444,70049.0,70033.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082719159,0.01444,70049.0,70032.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771082719357,0.01444,70049.0,70033.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082719556,0.12320914,70067.0,70034.0,0.13721473]
["bitfinex-derivatives","BTCF0:USTF0",1771082719854,0.014278,70060.0,70042.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082720056,0.01444,70060.0,70047.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082720453,0.02855895,70060.0,70047.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082720654,0.01444,70061.0,70045.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082721556,0.01444,70061.0,70044.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082721557,0.02855895,70060.0,70044.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082721757,0.02855895,70060.0,70044.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082722063,0.12320914,70054.0,70037.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082722254,0.15736,70053.0,70037.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082722562,0.18591895,70053.0,70037.0,0.13705773]
["bitfinex-derivatives","BTCF0:USTF0",1771082722758,0.15736,70053.0,70036.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082722967,0.18591895,70053.0,70036.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082723358,0.18591895,70053.0,70036.0,0.13705773]
["bitfinex-derivatives","BTCF0:USTF0",1771082723758,0.18591895,70053.0,70037.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082724058,0.15736,70052.0,70041.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082724264,0.12320914,70085.0,70059.0,0.12277473]
["bitfinex-derivatives","BTCF0:USTF0",1771082724564,0.12320914,70075.0,70056.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082724764,0.1574,70074.0,70056.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082725760,0.1574,70074.0,70057.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082726162,0.12320914,70066.0,70048.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082726357,0.1574,70065.0,70048.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082726659,0.13748614,70063.0,70044.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771082726867,0.12320914,70063.0,70045.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082727162,0.1574,70065.0,70047.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082727557,0.12320914,70068.0,70048.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082727759,0.15736,70067.0,70052.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082728066,0.12320914,70073.0,70053.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082728263,0.12320914,70077.0,70061.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082728460,0.15736,70076.0,70061.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082728764,0.15736,70076.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082729261,0.15736,70076.0,70050.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082729262,0.12320914,70066.0,70048.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082729462,0.12320914,70069.0,70050.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082729765,0.15736,70068.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082729968,0.12320914,70073.0,70058.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082730262,0.15736,70072.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082730765,0.12320914,70077.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082730966,0.014274,70080.0,70051.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082730967,0.12320914,70068.0,70051.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082731261,0.12320914,70068.0,70034.0,0.31896352]
["bitfinex-derivatives","BTCF0:USTF0",1771082731262,0.12464049,70079.0,70057.0,0.1332089]
["bitfinex-derivatives","BTCF0:USTF0",1771082731466,0.514275,70077.0,70058.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082731660,0.62464049,70077.0,70057.0,0.1189299]
["bitfinex-derivatives","BTCF0:USTF0",1771082731862,0.62464049,70077.0,70048.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082731863,0.12464049,70072.0,70048.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082732065,0.12464049,70068.0,70049.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082732360,0.15736,70067.0,70050.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082732555,0.15736,70067.0,70052.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082732956,0.15736,70067.0,70053.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082733262,0.15736,70067.0,70057.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082733458,0.13891549,70076.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082733459,0.12464049,70076.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082733660,0.15736,70075.0,70057.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082734065,0.15736,70075.0,70057.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082734267,0.15736,70075.0,70056.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082734856,0.15736,70075.0,70058.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082735062,0.15736,70075.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082735264,0.014275,70077.0,70058.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082735467,0.29623549,70076.0,70057.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082735663,0.13891649,70071.0,70050.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082735868,0.12464049,70069.0,70053.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082736069,0.14288,70068.0,70053.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082736264,0.14288,70068.0,70054.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082736467,0.14288,70068.0,70053.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082736864,0.12464049,70077.0,70054.0,0.1189299]
["bitfinex-derivatives","BTCF0:USTF0",1771082737072,0.15732,70076.0,70058.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082737257,0.15732,70076.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082737463,0.12464049,70077.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082737658,0.15732,70076.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082738063,0.12464049,70077.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082738370,0.01444,70075.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082738563,0.15732,70074.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082738768,0.15728,70073.0,70061.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082738971,0.15728,70072.0,70062.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082739266,0.14284,70071.0,70066.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082739471,0.01444,70070.0,70067.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082739671,0.14284,70072.0,70067.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082740363,0.12464049,70086.0,70067.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771082740569,0.15728,70085.0,70068.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771082740768,0.15728,70085.0,70067.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082741072,0.11785424,70065.0,70050.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082741374,0.11785424,70065.0,70039.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082741375,0.13213224,70059.0,70040.0,0.39799705]
["bitfinex-derivatives","BTCF0:USTF0",1771082741563,0.11785424,70053.0,70034.0,0.25515705]
["bitfinex-derivatives","BTCF0:USTF0",1771082741766,0.15728,70052.0,70039.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082742467,0.15728,70052.0,70040.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082742867,0.11785424,70056.0,70038.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082743063,0.28941324,70055.0,70039.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082743266,0.30369224,70055.0,70039.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082743461,0.014279,70054.0,70038.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082743665,0.28941324,70055.0,70039.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082743870,0.15728,70054.0,70039.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082744075,0.15728,70054.0,70038.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082744271,0.014279,70053.0,70038.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082744468,0.171559,70054.0,70038.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082744666,0.01428,70053.0,70037.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082745065,0.01428,70053.0,70038.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082745669,0.01428,70053.0,70036.0,0.26944005]
["bitfinex-derivatives","BTCF0:USTF0",1771082745670,0.01428,70053.0,70037.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082746269,0.15728,70054.0,70044.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082746468,0.15728,70053.0,70044.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082746669,0.15728,70053.0,70045.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082746868,0.15728,70052.0,70044.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082747070,0.15728,70052.0,70042.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771082747269,0.15728,70052.0,70042.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082747663,0.15728,70052.0,70043.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082747868,0.15728,70052.0,70042.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082748269,0.15728,70051.0,70042.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082748474,0.15728,70051.0,70045.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082748775,0.14284,70052.0,70047.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082748980,0.27322561,70068.0,70052.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771082749173,0.217674,70079.0,70050.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771082749174,0.11785424,70072.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082749363,0.15728,70071.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082749677,0.15728,70071.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082749874,0.15728,70070.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082750171,0.15728,70070.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082750474,0.15728,70070.0,70060.0,0.26943505]
["bitfinex-derivatives","BTCF0:USTF0",1771082750767,0.14284,70072.0,70060.0,0.25515705]
["bitfinex-derivatives","BTCF0:USTF0",1771082750967,0.13213024,70070.0,70060.0,0.25515705]
["bitfinex-derivatives","BTCF0:USTF0",1771082751174,0.13213024,70070.0,70061.0,0.25515705]
["bitfinex-derivatives","BTCF0:USTF0",1771082751469,0.11785424,70067.0,70056.0,0.31896352]
["bitfinex-derivatives","BTCF0:USTF0",1771082751674,0.157116,70072.0,70056.0,0.31896352]
["bitfinex-derivatives","BTCF0:USTF0",1771082751675,0.01444,70066.0,70056.0,0.31896352]
["bitfinex-derivatives","BTCF0:USTF0",1771082751871,0.11785424,70076.0,70057.0,0.11948609]
["bitfinex-derivatives","BTCF0:USTF0",1771082752067,0.014275,70074.0,70057.0,0.31896352]
["bitfinex-derivatives","BTCF0:USTF0",1771082752263,0.014275,70075.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082752468,0.01444,70073.0,70063.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082752773,0.01444,70072.0,70063.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082753173,0.01444,70072.0,70057.0,0.13376409]
["bitfinex-derivatives","BTCF0:USTF0",1771082753367,0.14284,70074.0,70067.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771082753368,0.01444,70071.0,70067.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771082753568,0.014274,70078.0,70063.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082753970,0.014275,70076.0,70061.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082754172,0.014275,70074.0,70060.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082754472,0.014275,70074.0,70060.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082754664,0.01444,70073.0,70060.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771082755069,0.01444,70073.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082755872,0.028715,70073.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082756073,0.014276,70071.0,70057.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082756274,0.014276,70072.0,70058.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082756478,0.028715,70073.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082756876,0.01444,70072.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082757074,0.14284,70071.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082757277,0.014275,70076.0,70062.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082757482,0.15728,70075.0,70063.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082757680,0.15728,70074.0,70062.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082758074,0.014275,70076.0,70062.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082758371,0.014274,70078.0,70062.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082758576,0.01444,70075.0,70063.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082758774,0.014275,70077.0,70063.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771082758972,0.14284,70077.0,70072.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771082759173,0.14284,70077.0,70070.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771082759174,0.11785424,70104.0,70079.0,0.11948609]
["bitfinex-derivatives","BTCF0:USTF0",1771082759375,0.11785424,70112.0,70091.0,0.11948609]
["bitfinex-derivatives","BTCF0:USTF0",1771082759682,0.11785424,70103.0,70085.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082759869,0.15728,70102.0,70086.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771082760066,0.11785424,70103.0,70085.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082760271,0.15183467,70113.0,70077.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771082760272,0.014272,70091.0,70077.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771082760469,0.014272,70088.0,70074.0,0.13376109]
["bitfinex-derivatives","BTCF0:USTF0",1771082760677,0.014273,70084.0,70074.0,0.11948609]
["bitfinex-derivatives","BTCF0:USTF0",1771082760873,0.014275,70075.0,70062.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771082761176,0.014275,70075.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082761177,0.014276,70071.0,70059.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082761382,0.01448,70070.0,70060.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771082761676,0.01448,70070.0,70056.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082761880,0.12150132,70066.0,70048.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082762075,0.014278,70060.0,70045.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082762283,0.014279,70057.0,70045.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082762578,0.014279,70054.0,70043.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082762881,0.028799,70053.0,70043.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771082763076,0.028799,70053.0,70042.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082763276,0.028799,70053.0,70038.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771082763482,0.01428,70052.0,70042.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771082763676,0.01452,70053.0,70037.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771082763878,0.014281,70044.0,70035.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082764074,0.01452,70044.0,70036.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082764278,0.014282,70041.0,70031.0,0.01442536]
["bitfinex-derivatives","BTCF0:USTF0",1771082764579,0.014282,70040.0,70032.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771082764781,0.014283,70034.0,70031.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1771082765075,0.014285,70027.0,70021.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771082765282,0.014285,70027.0,70021.0,0.01442243]
["bitfinex-derivatives","BTCF0:USTF0",1771082765579,0.01452,70027.0,70019.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771082765878,0.01442636,70026.0,70011.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082766081,0.014286,70021.0,70010.0,0.12223429]
["bitfinex-derivatives","BTCF0:USTF0",1771082766275,0.014287,70016.0,70010.0,0.12223429]
["bitfinex-derivatives","BTCF0:USTF0",1771082766582,0.00014136,70015.0,70011.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082766777,0.00014136,70015.0,70012.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082767375,0.00014136,70015.0,70010.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082767778,0.00014136,70015.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082767779,0.15736,70014.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082767977,0.01429,70001.0,69993.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082768177,0.15750136,70000.0,69998.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082768380,0.01452,70002.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082768782,0.01452,70004.0,69995.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082768982,0.01452,70004.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082769175,0.01452,70004.0,69993.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082769375,0.13578832,70015.0,70000.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082769574,0.014285,70026.0,70000.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082769575,0.14288,70014.0,70006.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082769775,0.01452,70019.0,70006.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771082769987,0.014287,70017.0,70001.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082770185,0.014287,70017.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082770385,0.171687,70016.0,70000.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082770588,0.014287,70015.0,70000.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082770887,0.014287,70015.0,69998.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082771186,0.014288,70013.0,69997.0,0.157171]
["bitfinex-derivatives","BTCF0:USTF0",1771082771683,0.01452,70012.0,70004.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082771882,0.1574,70011.0,70004.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082772081,0.01452,70012.0,70004.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771082772284,0.01452,70012.0,70005.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082773081,0.01452,70012.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082773082,0.14288,70016.0,70006.0,0.13675429]
["bitfinex-derivatives","BTCF0:USTF0",1771082773288,0.01452,70017.0,70011.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082773488,0.01452,70019.0,70013.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082773683,0.01452,70019.0,70012.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082773991,0.01452,70019.0,70009.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082774489,0.014285,70026.0,70009.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082774490,0.01452,70018.0,70009.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771082774684,0.014286,70023.0,70006.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771082774988,0.15744,70022.0,70006.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082775189,0.15744,70021.0,70007.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082776587,0.15744,70021.0,70008.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082777692,0.15744,70021.0,70003.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082777990,0.15744,70021.0,70004.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082778488,0.014286,70019.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082778698,0.12150132,70016.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082778994,0.01452,70015.0,70002.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082780288,0.12150132,70016.0,70003.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082780489,0.15744,70015.0,70004.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771082780687,0.15744,70015.0,70003.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082780991,0.171727,70015.0,70003.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082781390,0.15744,70015.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082781589,0.014287,70014.0,70002.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082781785,0.014288,70013.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082781990,0.014288,70012.0,70000.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082782191,0.01452,70011.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082782390,0.028808,70011.0,70000.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082783685,0.014288,70009.0,69998.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082783885,0.014288,70009.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082784195,0.014288,70009.0,69994.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771082784196,0.014289,70005.0,69994.0,0.028811]
["bitfinex-derivatives","BTCF0:USTF0",1771082784495,0.014289,70005.0,69995.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082785196,0.028809,70006.0,69995.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082785499,0.028809,70006.0,69979.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1771082785500,0.12150132,70002.0,69979.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1771082785693,0.12150132,70002.0,69957.0,0.42679623]
["bitfinex-derivatives","BTCF0:USTF0",1771082785694,0.12150132,69991.0,69966.0,0.13675429]
["bitfinex-derivatives","BTCF0:USTF0",1771082785891,0.014293,69985.0,69966.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771082786092,0.014294,69983.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771082786293,0.014295,69979.0,69966.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771082786597,0.01452,69978.0,69969.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082786893,0.014295,69976.0,69967.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082787099,0.014295,69975.0,69966.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082787286,0.014296,69972.0,69966.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082787486,0.014296,69972.0,69956.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771082787693,0.12150132,69970.0,69954.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771082787892,0.01463705,69969.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082788097,0.01452,69969.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082788492,0.01452,69969.0,69964.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082788698,0.01452,69969.0,69951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082788891,0.014299,69960.0,69945.0,0.13653529]
["bitfinex-derivatives","BTCF0:USTF0",1771082789091,0.014295,69979.0,69955.0,0.12223429]
["bitfinex-derivatives","BTCF0:USTF0",1771082789292,0.014295,69979.0,69943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082789293,0.014297,69969.0,69958.0,0.12223429]
["bitfinex-derivatives","BTCF0:USTF0",1771082789492,0.01452,69968.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082789694,0.14296,69970.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082789695,0.01452,69967.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082789890,0.01452,69967.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082790296,0.01452,69967.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082790595,0.01452,69967.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082790999,0.01452,69968.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082792600,0.01452,69968.0,69957.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771082792803,0.01452,69968.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082793307,0.028817,69968.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082793701,0.01452,69968.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082793907,0.01452,69968.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082794102,0.01452,69968.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082794309,0.01452,69968.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082794805,0.01452,69968.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082795002,0.12546311,69976.0,69964.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082795210,0.014296,69974.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082795409,0.014296,69973.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082795609,0.014296,69973.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082796209,0.014296,69974.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082797011,0.15752,69973.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082799417,0.014296,69972.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082800314,0.014296,69971.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082800918,0.12183859,69970.0,69956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082801108,0.014297,69966.0,69956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082801310,0.014297,69965.0,69956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082801526,0.028818,69964.0,69956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082802317,0.014298,69963.0,69956.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082802518,0.014298,69963.0,69953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082802718,0.014298,69962.0,69953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082803216,0.01452,69964.0,69953.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771082803414,0.01452,69964.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082803609,0.01452,69964.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082803806,0.028592,69971.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082804011,0.171816,69970.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082804215,0.15752,69970.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082804817,0.171816,69970.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082805418,0.01448,69970.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082805912,0.01448,69970.0,69964.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082806119,0.01448,69970.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082806311,0.01448,69970.0,69962.0,0.14316453]
["bitfinex-derivatives","BTCF0:USTF0",1771082806312,0.01448,69970.0,69962.0,0.12886653]
["bitfinex-derivatives","BTCF0:USTF0",1771082806619,0.01448,69970.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082808413,0.01448,69969.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082809119,0.01448,69969.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082810215,0.01448,69969.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082810414,0.14304,69986.0,69976.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082810620,0.01448,69985.0,69977.0,0.12886653]
["bitfinex-derivatives","BTCF0:USTF0",1771082810920,0.01448,69985.0,69978.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082811218,0.014291,69995.0,69983.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082811518,0.014292,69991.0,69981.0,0.12886653]
["bitfinex-derivatives","BTCF0:USTF0",1771082811820,0.028772,69990.0,69979.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082812320,0.028772,69990.0,69978.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082812808,0.043064,69990.0,69978.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771082813207,0.028772,69990.0,69979.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082813414,0.028772,69990.0,69980.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082813415,0.01448,69990.0,69980.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082813613,0.01448,69990.0,69977.0,0.14334653]
["bitfinex-derivatives","BTCF0:USTF0",1771082813614,0.028772,69990.0,69979.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082813821,0.01448,69990.0,69981.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082815918,0.014292,69993.0,69977.0,0.15764153]
["bitfinex-derivatives","BTCF0:USTF0",1771082816120,0.01448,69992.0,69981.0,0.14316053]
["bitfinex-derivatives","BTCF0:USTF0",1771082816418,0.014291,69995.0,69983.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082816724,0.15748,69994.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082817025,0.014292,69991.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082817220,0.028772,69993.0,69981.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082817429,0.014292,69992.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082817720,0.014292,69991.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082817922,0.014292,69992.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082818518,0.014292,69991.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082818925,0.01448,69993.0,69981.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082819116,0.014292,69992.0,69981.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082819518,0.01448,69993.0,69982.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082819719,0.028772,69993.0,69981.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082819925,0.028772,69993.0,69982.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082820323,0.13612859,70004.0,69985.0,0.12886653]
["bitfinex-derivatives","BTCF0:USTF0",1771082820624,0.01448,70003.0,69992.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082820818,0.01429,70004.0,69992.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082821020,0.01448,70003.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082821212,0.143,70007.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082821213,0.01448,70002.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082821412,0.01448,70002.0,69998.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082821615,0.01448,70007.0,69999.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771082821922,0.11998741,70005.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082822119,0.01429,70000.0,69990.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082822319,0.014291,69998.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082822615,0.01448,70000.0,69982.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082822823,0.014292,69992.0,69983.0,0.04306272]
["bitfinex-derivatives","BTCF0:USTF0",1771082823013,0.01448,69993.0,69983.0,0.04306272]
["bitfinex-derivatives","BTCF0:USTF0",1771082823217,0.01448,69993.0,69983.0,0.02858272]
["bitfinex-derivatives","BTCF0:USTF0",1771082823419,0.014292,69992.0,69982.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082823626,0.014292,69991.0,69982.0,0.17158272]
["bitfinex-derivatives","BTCF0:USTF0",1771082824223,0.11998741,69991.0,69980.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082824421,0.01415062,69993.0,69983.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082824624,0.01448,69993.0,69985.0,0.12390223]
["bitfinex-derivatives","BTCF0:USTF0",1771082824825,0.01448,69993.0,69985.0,0.13819523]
["bitfinex-derivatives","BTCF0:USTF0",1771082825120,0.01448,69993.0,69984.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771082825326,0.01448,69993.0,69985.0,0.02858272]
["bitfinex-derivatives","BTCF0:USTF0",1771082825523,0.04426,69993.0,69985.0,0.02858272]
["bitfinex-derivatives","BTCF0:USTF0",1771082825723,0.014292,69992.0,69985.0,0.02858272]
["bitfinex-derivatives","BTCF0:USTF0",1771082825919,0.014292,69990.0,69985.0,0.02858272]
["bitfinex-derivatives","BTCF0:USTF0",1771082826126,0.16424741,69993.0,69982.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082826321,0.014293,69986.0,69978.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082826524,0.13428041,69985.0,69966.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082826722,0.014295,69976.0,69967.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082827119,0.01448,69977.0,69967.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082827322,0.014295,69976.0,69967.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082827521,0.014295,69975.0,69967.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082827918,0.01448,69977.0,69967.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082828123,0.014296,69971.0,69963.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082828417,0.014296,69971.0,69961.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082828619,0.014297,69969.0,69961.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082828828,0.014297,69968.0,69961.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082829026,0.014296,69972.0,69961.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082829532,0.014298,69964.0,69961.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082829827,0.014297,69967.0,69961.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082829828,0.014297,69966.0,69961.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082830131,0.014297,69965.0,69961.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082830330,0.01448,69968.0,69959.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082830524,0.01448,69968.0,69962.0,0.12390223]
["bitfinex-derivatives","BTCF0:USTF0",1771082830723,0.028777,69968.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082831335,0.028777,69968.0,69959.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771082831824,0.028777,69968.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082832226,0.014297,69967.0,69959.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771082833230,0.014298,69963.0,69959.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082833435,0.014298,69961.0,69959.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082833734,0.014298,69961.0,69959.0,0.01440003]
["bitfinex-derivatives","BTCF0:USTF0",1771082833937,0.028596,69961.0,69959.0,0.01440003]
["bitfinex-derivatives","BTCF0:USTF0",1771082834134,0.11998741,69966.0,69949.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082834330,0.014298,69961.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082834637,0.014299,69956.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082834838,0.0143,69955.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082835034,0.014299,69957.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082835234,0.014299,69956.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082835937,0.014299,69955.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082836133,0.0143,69955.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082836337,0.014299,69957.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082836338,0.0143,69953.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082836539,0.0143,69952.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082836842,0.0143,69952.0,69949.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082837138,0.0143,69951.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082837336,0.11998741,69976.0,69949.0,0.12390223]
["bitfinex-derivatives","BTCF0:USTF0",1771082837536,0.014299,69958.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082837938,0.014299,69960.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082837939,0.014299,69959.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082838142,0.028598,69959.0,69950.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082838334,0.028598,69959.0,69950.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771082838940,0.014299,69959.0,69950.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771082839751,0.042894,69967.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082839947,0.014298,69963.0,69955.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082840147,0.057374,69966.0,69955.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082840948,0.057374,69966.0,69955.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771082840949,0.014298,69964.0,69955.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771082841150,0.014297,69965.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082841350,0.057374,69966.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082841543,0.057374,69966.0,69955.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082841544,0.042894,69966.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082841747,0.01448,69965.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082842349,0.01448,69965.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082842649,0.01448,69965.0,69958.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771082842650,0.01448,69965.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082842851,0.028777,69965.0,69958.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082843048,0.01448,69965.0,69958.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082843349,0.028777,69965.0,69958.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082843551,0.014298,69964.0,69958.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082843739,0.028777,69965.0,69958.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082843944,0.028777,69965.0,69956.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771082845148,0.01448,69965.0,69956.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771082845347,0.01448,69965.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082845749,0.01448,69965.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082846150,0.01448,69965.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082846350,0.042894,69964.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082846552,0.042894,69964.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082849051,0.057192,69964.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082849259,0.014298,69963.0,69956.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082849453,0.014298,69960.0,69956.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082849657,0.014298,69960.0,69954.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082849847,0.042894,69959.0,69954.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082850957,0.057193,69959.0,69954.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082851158,0.014299,69958.0,69954.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082851556,0.014299,69958.0,69952.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771082853552,0.042894,69957.0,69952.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082853758,0.042894,69957.0,69951.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082853759,0.0143,69954.0,69951.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082853956,0.014299,69956.0,69951.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082854150,0.0143,69954.0,69951.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082854551,0.014299,69956.0,69951.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771082855450,0.014299,69956.0,69951.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082855649,0.01448,69955.0,69946.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771082855851,0.0143,69951.0,69947.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082856061,0.028779,69955.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082856359,0.042894,69954.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082856558,0.01448,69955.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082856758,0.042894,69954.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082856961,0.014298,69964.0,69947.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082856962,0.13616662,69992.0,69965.0,0.11858314]
["bitfinex-derivatives","BTCF0:USTF0",1771082857259,0.13616662,69992.0,69983.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082857260,0.014292,69990.0,69983.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771082857455,0.014292,69990.0,69982.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771082857656,0.014293,69987.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082857862,0.028773,69988.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082858060,0.01448,69988.0,69981.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082859857,0.01448,69988.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082860258,0.01448,69988.0,69981.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771082860456,0.014293,69985.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082860962,0.014293,69987.0,69981.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082861362,0.014293,69986.0,69979.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082862860,0.01448,69985.0,69977.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771082863263,0.014294,69984.0,69977.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082863451,0.028773,69985.0,69977.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082865261,0.014293,69984.0,69976.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771082865659,0.13217176,69984.0,69968.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082865963,0.01444,69994.0,69985.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082868163,0.2856492,69999.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082868351,0.15744,69998.0,69983.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771082868553,0.01444,69997.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082869265,0.01444,69996.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082869751,0.01444,69996.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082869955,0.01444,69996.0,69986.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082870362,0.01444,69996.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082872260,0.014291,69997.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082872460,0.01444,69996.0,69986.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082875366,0.01444,69996.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082875564,0.01444,69996.0,69988.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082875764,0.11787776,70009.0,69990.0,0.12316216]
["bitfinex-derivatives","BTCF0:USTF0",1771082875968,0.15744,70006.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082876157,0.15744,70005.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082876364,0.15744,70005.0,69996.0,0.028582]
["bitfinex-derivatives","BTCF0:USTF0",1771082876557,0.15744,70005.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082876757,0.014289,70006.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082876758,0.01444,70004.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771082878166,0.11787776,69997.0,69984.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082878360,0.11787776,69997.0,69986.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082878560,0.13216876,69997.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082878764,0.01444,69996.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082878963,0.014293,69987.0,69984.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082879163,0.01444,69990.0,69985.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771082879364,0.01429,69999.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082879667,0.01444,69998.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082879863,0.028731,69998.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082880059,0.01429,70001.0,69990.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082880365,0.15744,70000.0,69991.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082880560,0.15744,70000.0,69993.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082881072,0.11787776,70009.0,69992.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082881264,0.1168108,70003.0,69991.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771082881464,0.01429,70000.0,69990.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771082881664,0.014293,69985.0,69979.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082881970,0.014292,69989.0,69980.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771082882169,0.014292,69989.0,69980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082882368,0.014292,69989.0,69974.0,0.12128695]
["bitfinex-derivatives","BTCF0:USTF0",1771082882369,0.1168108,69987.0,69974.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082882566,0.01444,69986.0,69974.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771082882762,0.014294,69982.0,69974.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082882966,0.014294,69982.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771082882967,0.014295,69977.0,69969.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771082883177,0.16346886,69992.0,69961.0,0.12128695]
["bitfinex-derivatives","BTCF0:USTF0",1771082883178,0.014296,69973.0,69961.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082883376,0.1312508,69972.0,69961.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771082883571,0.01444,69972.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082883763,0.01444,69972.0,69961.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082883764,0.014297,69968.0,69961.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082883965,0.014297,69967.0,69961.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082884163,0.014296,69970.0,69961.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082884368,0.014297,69969.0,69961.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082884569,0.01444,69968.0,69961.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082884873,0.01444,69968.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082885070,0.014297,69967.0,69958.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771082885266,0.01444,69968.0,69958.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082885669,0.1168108,69962.0,69951.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082885868,0.0143,69953.0,69946.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771082886075,0.014299,69955.0,69946.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771082886264,0.014299,69955.0,69946.0,0.171741]
["bitfinex-derivatives","BTCF0:USTF0",1771082886466,0.028739,69956.0,69946.0,0.171741]
["bitfinex-derivatives","BTCF0:USTF0",1771082886770,0.028739,69956.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082887175,0.01444,69956.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082887379,0.01444,69956.0,69949.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082887680,0.01444,69956.0,69946.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771082887681,0.01444,69955.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082887972,0.01444,69955.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082888376,0.01444,69956.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082889872,0.01444,69956.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082890068,0.1311068,69971.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082890273,0.014298,69963.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082890576,0.01444,69962.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082891678,0.028738,69962.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082891862,0.01444,69962.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082892262,0.01444,69962.0,69952.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771082892671,0.1311048,69981.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082892973,0.014296,69970.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082893163,0.014297,69967.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082893873,0.014297,69967.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082894473,0.014297,69968.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082894679,0.05719,69968.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082897578,0.014297,69968.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082898375,0.014297,69968.0,69955.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771082898376,0.01444,69969.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082898681,0.014298,69964.0,69954.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082898875,0.042893,69967.0,69955.0,0.13572695]
["bitfinex-derivatives","BTCF0:USTF0",1771082899072,0.01444,69966.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082900380,0.01444,69966.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082900682,0.01444,69966.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082901580,0.01444,69966.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082901782,0.014297,69965.0,69956.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082901976,0.1311088,69961.0,69943.0,0.12128695]
["bitfinex-derivatives","BTCF0:USTF0",1771082902182,0.014299,69958.0,69947.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771082902386,0.014299,69957.0,69947.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771082902877,0.1312508,69960.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082903080,0.014299,69958.0,69947.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771082903283,0.014299,69957.0,69947.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771082903483,0.014299,69957.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082903683,0.014299,69956.0,69947.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771082904187,0.014299,69956.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082904386,0.0143,69953.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082905779,0.01444,69956.0,69949.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082906180,0.014299,69956.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082906383,0.01444,69955.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082906584,0.01444,69955.0,69949.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082908779,0.028739,69955.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082909082,0.0143,69954.0,69947.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771082909680,0.0143,69954.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082909885,0.0143,69952.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082910186,0.1168108,69953.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771082910483,0.01444,69953.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771082910687,0.01444,69953.0,69947.0,0.12128695]
["bitfinex-derivatives","BTCF0:USTF0",1771082910985,0.01444,69953.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082911175,0.01444,69953.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082911377,0.014299,69955.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771082911583,0.028739,69955.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082911783,0.01444,69955.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082912180,0.12491645,69973.0,69947.0,0.14248306]
["bitfinex-derivatives","BTCF0:USTF0",1771082912387,0.014296,69970.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082912588,0.014297,69969.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082912880,0.01444,69968.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082913681,0.028737,69968.0,69958.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771082914084,0.014297,69967.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082914286,0.01444,69968.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082914481,0.01444,69968.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082914881,0.00364431,69968.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082915491,0.01444,69967.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771082916083,0.01444,69967.0,69964.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082916479,0.01444,69967.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082916884,0.014295,69975.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082917189,0.014296,69973.0,69964.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771082917484,0.01444,69974.0,69921.0,0.26992015]
["bitfinex-derivatives","BTCF0:USTF0",1771082917687,0.014296,69971.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082917882,0.01444,69970.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082918990,0.01444,69970.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082919190,0.01444,69970.0,69961.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771082919392,0.01444,69970.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082919589,0.01444,69970.0,69964.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082920086,0.01444,69970.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082920292,0.29147855,69977.0,69961.0,0.14248306]
["bitfinex-derivatives","BTCF0:USTF0",1771082920488,0.12725083,69991.0,69971.0,0.1337752]
["bitfinex-derivatives","BTCF0:USTF0",1771082920786,0.12725083,69991.0,69959.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082920787,0.14154683,69971.0,69959.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082920985,0.01444,69971.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082921183,0.01444,69971.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082921385,0.028736,69971.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771082921893,0.014297,69968.0,69959.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082922187,0.014297,69969.0,69959.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082922188,0.014298,69964.0,69959.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082922388,0.014298,69962.0,69959.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082923989,0.014297,69968.0,69959.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082924196,0.01444,69967.0,69959.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082924791,0.014298,69963.0,69956.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771082924993,0.014298,69960.0,69953.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082925382,0.014298,69961.0,69953.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082925584,0.014299,69959.0,69953.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082926391,0.014299,69958.0,69953.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082926787,0.014299,69958.0,69950.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771082926989,0.014299,69956.0,69950.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082929889,0.014299,69957.0,69950.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082930993,0.014299,69956.0,69950.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082931199,0.028739,69958.0,69950.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082931498,0.014299,69956.0,69950.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082932393,0.0143,69951.0,69950.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082932692,0.014301,69950.0,69945.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082932893,0.014301,69950.0,69937.0,0.4267892]
["bitfinex-derivatives","BTCF0:USTF0",1771082933093,0.014301,69948.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771082933397,0.014301,69948.0,69940.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771082933587,0.014301,69947.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082933995,0.014301,69946.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082934292,0.014301,69948.0,69940.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1771082934491,0.028741,69949.0,69940.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771082934694,0.028741,69949.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082934890,0.014301,69948.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082936702,0.014301,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082937298,0.014301,69947.0,69940.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771082938099,0.028602,69947.0,69940.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771082938395,0.014301,69947.0,69940.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771082939000,0.014301,69948.0,69940.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771082939209,0.014301,69947.0,69940.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771082939500,0.014301,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082939996,0.014301,69946.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082940202,0.014302,69944.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082940402,0.014301,69945.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082940602,0.014301,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082942903,0.014301,69946.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771082944998,0.014301,69945.0,69940.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771082945200,0.014301,69948.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082945408,0.014302,69941.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082945603,0.014302,69941.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771082945799,0.014302,69941.0,69936.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082945995,0.014302,69940.0,69936.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082946199,0.014302,69942.0,69936.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771082946399,0.014302,69941.0,69936.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771082946802,0.12899249,69939.0,69883.0,0.00071548]
["bitfinex-derivatives","BTCF0:USTF0",1771082946999,0.12899249,69918.0,69898.0,0.12566663]
["bitfinex-derivatives","BTCF0:USTF0",1771082947304,0.47967206,69917.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082947502,0.014309,69909.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082947698,0.33673324,69908.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082947899,0.014309,69907.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082948307,0.014309,69907.0,69902.0,0.30224612]
["bitfinex-derivatives","BTCF0:USTF0",1771082948708,0.014309,69907.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082948911,0.01431,69903.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082949210,0.014309,69906.0,69899.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082949514,0.014311,69900.0,69899.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082949704,0.0001034,69900.0,69898.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082950010,0.0001034,69900.0,69899.0,0.30224612]
["bitfinex-derivatives","BTCF0:USTF0",1771082950313,0.01448,69908.0,69899.0,0.30224612]
["bitfinex-derivatives","BTCF0:USTF0",1771082950509,0.014312,69896.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082950704,0.03931837,69895.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082951006,0.01431,69905.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082951203,0.014311,69901.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082951413,0.014311,69898.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082951709,0.014311,69896.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082951904,0.014312,69895.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082952108,0.014312,69896.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082952910,0.014312,69894.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082953309,0.014312,69894.0,69882.0,0.13998063]
["bitfinex-derivatives","BTCF0:USTF0",1771082953310,0.014314,69885.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771082953503,0.014312,69892.0,69884.0,0.12566663]
["bitfinex-derivatives","BTCF0:USTF0",1771082953703,0.014313,69891.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082953898,0.014312,69893.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082954101,0.014312,69892.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082954303,0.014312,69893.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082954506,0.014312,69892.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082954704,0.014313,69891.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082954913,0.028626,69891.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082955214,0.014312,69892.0,69885.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082955505,0.01448,69897.0,69887.0,0.12566663]
["bitfinex-derivatives","BTCF0:USTF0",1771082955710,0.01448,69898.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082955913,0.01448,69898.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082956112,0.01431,69905.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082956407,0.01448,69904.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082956613,0.01448,69903.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082956815,0.01431,69902.0,69893.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771082957309,0.01431,69902.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082958018,0.01431,69901.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082958317,0.01431,69905.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082958614,0.014311,69899.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082959013,0.014311,69898.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082959609,0.014311,69900.0,69888.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771082959610,0.014311,69899.0,69888.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771082959813,0.014312,69895.0,69883.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082960004,0.014312,69895.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082960005,0.014312,69894.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082960207,0.014312,69893.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082960605,0.014312,69893.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771082960606,0.014312,69895.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082960813,0.014312,69894.0,69889.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082961311,0.014312,69893.0,69889.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082961706,0.014312,69892.0,69889.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082961910,0.014313,69891.0,69890.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082962313,0.014311,69898.0,69890.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771082962514,0.028791,69900.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082962710,0.33650215,69899.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082963013,0.014312,69895.0,69890.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771082963214,0.32219115,69894.0,69890.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771082963519,0.32219115,69894.0,69891.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082963716,0.32219115,69893.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082963915,0.03258887,69893.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082964112,0.02879,69903.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082964420,0.01448,69904.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082964716,0.01431,69903.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082965116,0.014309,69908.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082965117,0.01431,69906.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082965319,0.014308,69913.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082965514,0.14302705,69920.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082965515,0.014307,69919.0,69905.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082965815,0.014309,69908.0,69905.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082966017,0.014307,69920.0,69905.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771082966319,0.014308,69915.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082966815,0.014308,69915.0,69909.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771082967017,0.014308,69914.0,69909.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082968217,0.014308,69913.0,69909.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082969317,0.014308,69911.0,69909.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082970921,0.014309,69907.0,69905.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771082971218,0.014308,69911.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082971520,0.014309,69910.0,69905.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1771082971714,0.014309,69910.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082971715,0.014309,69908.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082972308,0.014309,69907.0,69906.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082972516,0.01431,69903.0,69902.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771082972821,0.014311,69901.0,69899.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082973022,0.014311,69898.0,69895.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771082973214,0.014311,69898.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082973215,0.014311,69897.0,69891.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771082973419,0.014311,69896.0,69891.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771082973722,0.014311,69898.0,69892.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082973910,0.014312,69896.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082974110,0.014312,69896.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082975021,0.014311,69897.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082975323,0.014311,69898.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082975324,0.014311,69896.0,69893.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082975726,0.01448,69908.0,69894.0,0.01764743]
["bitfinex-derivatives","BTCF0:USTF0",1771082976033,0.01431,69904.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082976319,0.3221555,69903.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082976513,0.01431,69904.0,69901.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082976818,0.014309,69908.0,69901.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082977025,0.01431,69905.0,69900.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771082977419,0.01431,69904.0,69900.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771082977624,0.01431,69904.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082977931,0.07154812,69903.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082978126,0.08585812,69903.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082978326,0.01431,69903.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082978526,0.07154812,69902.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082978830,0.01431,69901.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082979127,0.07154812,69901.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082980831,0.07154812,69901.0,69900.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771082981431,0.01431,69904.0,69900.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771082981630,0.014309,69908.0,69900.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771082982227,0.01431,69901.0,69900.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771082982426,0.01431,69901.0,69900.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082982833,0.014311,69898.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771082983037,0.01431,69903.0,69890.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1771082983038,0.014312,69895.0,69890.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1771082983328,0.014312,69894.0,69891.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082983534,0.014312,69895.0,69891.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771082984128,0.014312,69895.0,69891.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082984324,0.014312,69894.0,69891.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771082984524,0.014312,69894.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082984525,0.014312,69893.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082984725,0.15109492,69899.0,69888.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771082984726,0.014313,69889.0,69888.0,0.1392247]
["bitfinex-derivatives","BTCF0:USTF0",1771082984933,0.014313,69890.0,69888.0,0.0043631]
["bitfinex-derivatives","BTCF0:USTF0",1771082985531,0.014313,69889.0,69888.0,0.0043631]
["bitfinex-derivatives","BTCF0:USTF0",1771082985732,0.014313,69889.0,69888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082986130,0.014312,69892.0,69888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082986320,0.028751,69898.0,69888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082986321,0.014312,69895.0,69888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082986525,0.014312,69893.0,69888.0,0.0143131]
["bitfinex-derivatives","BTCF0:USTF0",1771082987026,0.014312,69895.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082987226,0.014312,69894.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082987427,0.014312,69894.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082987629,0.014312,69896.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082987832,0.014312,69895.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082988032,0.014312,69893.0,69888.0,0.0143131]
["bitfinex-derivatives","BTCF0:USTF0",1771082988430,0.014312,69894.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082988631,0.014312,69894.0,69888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771082988830,0.014312,69896.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082989024,0.014312,69893.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082989225,0.014312,69894.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771082989633,0.01444,69898.0,69888.0,0.01232047]
["bitfinex-derivatives","BTCF0:USTF0",1771082989829,0.01431,69904.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771082990024,0.01431,69905.0,69897.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771082990231,0.01431,69904.0,69897.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771082990534,0.01444,69908.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082990733,0.014309,69907.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082990927,0.01431,69906.0,69901.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771082991128,0.01431,69905.0,69901.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082991436,0.014309,69907.0,69901.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771082991636,0.01431,69905.0,69901.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082991934,0.014309,69907.0,69901.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082992131,0.01431,69906.0,69901.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082992335,0.014309,69907.0,69901.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771082993133,0.014307,69919.0,69902.0,0.01317886]
["bitfinex-derivatives","BTCF0:USTF0",1771082993437,0.014308,69911.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082993629,0.014308,69912.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082993824,0.014308,69914.0,69905.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082994033,0.014309,69909.0,69905.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082994228,0.014309,69908.0,69900.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771082994433,0.014309,69909.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082994630,0.014309,69908.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082995333,0.014309,69908.0,69901.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771082995530,0.014309,69908.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082995830,0.014309,69910.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082996030,0.014308,69911.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771082996337,0.014308,69911.0,69904.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771082996537,0.014309,69909.0,69904.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082996938,0.028618,69909.0,69904.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771082997235,0.01444,69914.0,69910.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082997433,0.01444,69914.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082997641,0.01444,69916.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082998233,0.01444,69916.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771082998234,0.01444,69918.0,69913.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082998437,0.014307,69917.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082998934,0.014307,69917.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771082999140,0.014307,69917.0,69912.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771082999438,0.014307,69916.0,69912.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771083001437,0.028615,69916.0,69912.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083001632,0.014308,69915.0,69912.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083001832,0.014308,69912.0,69911.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083002039,0.014308,69912.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083002338,0.014309,69910.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083002543,0.014307,69919.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083002836,0.15450394,69929.0,69915.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083003036,0.014306,69925.0,69920.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083003536,0.014305,69926.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083003740,0.014306,69925.0,69920.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083004533,0.014305,69926.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083004939,0.014306,69925.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083005335,0.014305,69927.0,69922.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083005744,0.014305,69927.0,69922.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771083005941,0.014305,69926.0,69922.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771083007039,0.014305,69926.0,69922.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083007238,0.014306,69923.0,69922.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083007434,0.014306,69922.0,69917.0,0.157427]
["bitfinex-derivatives","BTCF0:USTF0",1771083007632,0.014306,69923.0,69918.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771083008553,0.014306,69924.0,69919.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083010146,0.014306,69922.0,69918.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083010642,0.014306,69922.0,69912.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771083010643,0.014308,69916.0,69912.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771083010841,0.014308,69916.0,69913.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083011444,0.014307,69917.0,69913.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083011646,0.014307,69917.0,69913.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771083011848,0.014307,69918.0,69913.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771083012046,0.01444,69923.0,69913.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083012248,0.014306,69921.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083012448,0.014306,69921.0,69916.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771083012650,0.014306,69921.0,69916.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1771083012849,0.014306,69921.0,69916.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771083013949,0.014307,69919.0,69916.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083014146,0.014307,69918.0,69915.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083014348,0.014307,69916.0,69915.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083014851,0.014308,69915.0,69912.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771083015153,0.014307,69917.0,69913.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083017457,0.014307,69918.0,69913.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771083017954,0.014307,69917.0,69913.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771083018658,0.028614,69920.0,69915.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083018957,0.014307,69919.0,69915.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083023059,0.014307,69920.0,69915.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771083023257,0.028746,69923.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083023457,0.01444,69924.0,69916.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083023661,0.014306,69925.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083023858,0.028745,69929.0,69923.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083024161,0.028745,69929.0,69924.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083024366,0.014304,69931.0,69924.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083024559,0.014304,69931.0,69925.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083024560,0.014305,69928.0,69925.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083027653,0.014305,69927.0,69925.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083028560,0.014305,69926.0,69925.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083030966,0.014305,69927.0,69925.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083036767,0.014305,69928.0,69925.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083037876,0.014305,69929.0,69925.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771083038172,0.15508144,69937.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083038173,0.01444,69934.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083038759,0.028743,69936.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083038960,0.01444,69936.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083039573,0.15508144,69942.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083039767,0.15508144,69942.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083039768,0.014302,69940.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083040078,0.014303,69939.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083040475,0.014302,69940.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083040967,0.014302,69940.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083041170,0.14312,69946.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083041362,0.014302,69945.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083041564,0.014301,69946.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083041764,0.01444,69947.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083042268,0.01444,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083042468,0.014301,69950.0,69944.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083042668,0.15355659,69949.0,69937.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771083042881,0.00611415,69951.0,69938.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771083042882,0.028604,69944.0,69938.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771083043374,0.014302,69944.0,69938.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771083043572,0.16304505,69944.0,69938.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771083043775,0.16305536,69943.0,69938.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771083044578,0.16305536,69943.0,69939.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083045267,0.16305536,69943.0,69937.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771083045475,0.16058551,69943.0,69939.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083047667,0.16058551,69943.0,69938.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083048379,0.16058551,69943.0,69938.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771083048574,0.028741,69947.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083048575,0.16110612,69936.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083048769,0.14680312,69936.0,69931.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083048969,0.14680312,69936.0,69929.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083049368,0.014303,69938.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083049971,0.014303,69937.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083050786,0.01444,69942.0,69938.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083051080,0.01444,69942.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083051284,0.014302,69944.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083051585,0.16110412,69947.0,69938.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083051586,0.01444,69947.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083051783,0.01444,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083051784,0.14308,69959.0,69943.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083051985,0.014299,69957.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083052282,0.028739,69958.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083052874,0.028739,69958.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083052875,0.01444,69958.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083053076,0.01444,69958.0,69948.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083053277,0.14308,69966.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083053481,0.01444,69965.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083054786,0.01444,69965.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083054787,0.01444,69965.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083055283,0.014298,69961.0,69956.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083055481,0.014299,69959.0,69955.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083055682,0.014299,69959.0,69954.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083056088,0.014299,69959.0,69954.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771083057189,0.14680312,69961.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083057389,0.16110112,69961.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083057784,0.014298,69961.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083058683,0.01444,69962.0,69954.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083058891,0.01444,69962.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083059588,0.028738,69962.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083060886,0.028738,69962.0,69954.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083060887,0.14680312,69960.0,69954.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083061086,0.014299,69956.0,69953.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083061489,0.014299,69955.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083061687,0.0143,69954.0,69949.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083061990,0.014299,69955.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083062190,0.0143,69954.0,69949.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771083062391,0.0143,69954.0,69949.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083062589,0.028739,69955.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083062993,0.028739,69955.0,69950.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771083063291,0.0143,69953.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083063487,0.0143,69952.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083064098,0.0143,69951.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083064694,0.15308849,69954.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083065395,0.16738849,69954.0,69949.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083066495,0.0143,69954.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083066699,0.0143,69953.0,69949.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083066994,0.16752849,69955.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083067199,0.0143,69951.0,69947.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083067492,0.16752849,69952.0,69944.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771083067685,0.16752849,69952.0,69945.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083067886,0.014301,69949.0,69945.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083068193,0.014301,69947.0,69941.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083068397,0.16738949,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083068798,0.014301,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083069098,0.014301,69948.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083069303,0.01444,69949.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083069498,0.01444,69949.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083069899,0.028741,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083070396,0.043042,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083070598,0.014301,69948.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083070894,0.028741,69949.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083071102,0.014301,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083071301,0.014301,69946.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083071599,0.028741,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083071804,0.028741,69949.0,69944.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771083071995,0.028741,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083072602,0.014301,69948.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083073002,0.01444,69949.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083073502,0.01444,69949.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083075005,0.01444,69949.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083076005,0.01444,69949.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083076305,0.01444,69949.0,69944.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083076507,0.01444,69949.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083076508,0.028741,69949.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083076806,0.028741,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083077007,0.01444,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083077498,0.01444,69949.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083077700,0.028741,69949.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083078008,0.014301,69948.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083078199,0.028741,69949.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083078404,0.028741,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083078606,0.028741,69949.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083078607,0.01444,69949.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083078904,0.01444,69949.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083079107,0.028741,69949.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083079908,0.01444,69949.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083082102,0.01444,69949.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083082302,0.16738949,69948.0,69940.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083082502,0.014301,69947.0,69938.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083082702,0.014302,69941.0,69935.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1771083082909,0.014302,69942.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083083107,0.028742,69943.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083084009,0.014302,69942.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083084213,0.01444,69943.0,69938.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083084512,0.01444,69943.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083084804,0.028742,69943.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083085202,0.014302,69942.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083085404,0.028742,69943.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083085610,0.01444,69943.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083085811,0.028742,69943.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083086307,0.014302,69942.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083086506,0.028604,69942.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083086706,0.028742,69943.0,69936.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771083087217,0.014302,69942.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083087709,0.014303,69939.0,69935.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771083087904,0.16738849,69951.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083088112,0.014301,69948.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083088615,0.01444,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083089509,0.028741,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083092618,0.01444,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083093410,0.028741,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083094718,0.01444,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083096620,0.01444,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083096820,0.028741,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083100019,0.01444,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083100221,0.028741,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083100616,0.01444,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083101624,0.028741,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083101825,0.028741,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083102824,0.01444,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083103825,0.028741,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083104325,0.01444,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083105326,0.01444,69947.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083105622,0.14308,69952.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083105824,0.01444,69951.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083106027,0.15752,69952.0,69949.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083106224,0.15752,69952.0,69949.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771083106525,0.15752,69952.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083106725,0.01444,69952.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083106927,0.14308,69959.0,69954.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083107122,0.157379,69959.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083107324,0.14730215,69977.0,69958.0,0.15476124]
["bitfinex-derivatives","BTCF0:USTF0",1771083107521,0.014296,69974.0,69968.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083107720,0.01444,69973.0,69968.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083108122,0.028736,69973.0,69968.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083109427,0.028736,69973.0,69964.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083109428,0.014296,69972.0,69965.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083109726,0.014296,69972.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083109926,0.028736,69973.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083110128,0.014296,69972.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083110328,0.028736,69973.0,69967.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083110828,0.14308,69979.0,69972.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083111127,0.014295,69977.0,69969.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083111331,0.01444,69978.0,69969.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083111521,0.014295,69976.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083111721,0.01444,69975.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083111922,0.014295,69977.0,69971.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771083112230,0.01444,69977.0,69972.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083112419,0.01444,69977.0,69973.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083112821,0.14304,69982.0,69972.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083113130,0.01444,69981.0,69976.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083113326,0.028734,69981.0,69975.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083113625,0.157334,69982.0,69976.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083113825,0.01500846,69983.0,69976.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083114031,0.01444,69985.0,69977.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083114223,0.014294,69984.0,69978.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083114425,0.01444,69985.0,69979.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771083115026,0.01444,69985.0,69980.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771083115332,0.014294,69981.0,69977.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083116729,0.014295,69979.0,69977.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083117227,0.014294,69980.0,69977.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771083117430,0.014296,69974.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083118632,0.014295,69977.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083119230,0.014295,69977.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083119832,0.014295,69976.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083121933,0.0144,69982.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083122135,0.014295,69977.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083122634,0.014295,69977.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083122834,0.02859,69977.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083123026,0.014295,69976.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083123229,0.014295,69977.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083124032,0.014295,69976.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083125627,0.014295,69976.0,69970.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083125829,0.014295,69975.0,69965.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083126028,0.014296,69972.0,69966.0,0.171697]
["bitfinex-derivatives","BTCF0:USTF0",1771083126731,0.014296,69974.0,69966.0,0.171697]
["bitfinex-derivatives","BTCF0:USTF0",1771083126938,0.014296,69973.0,69967.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083127532,0.014296,69971.0,69966.0,0.171697]
["bitfinex-derivatives","BTCF0:USTF0",1771083127838,0.014296,69970.0,69966.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771083128043,0.014296,69971.0,69966.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771083128234,0.014296,69972.0,69950.0,0.14251464]
["bitfinex-derivatives","BTCF0:USTF0",1771083128235,0.15243613,69972.0,69950.0,0.14251464]
["bitfinex-derivatives","BTCF0:USTF0",1771083128442,0.15243613,69972.0,69928.0,1.43028]
["bitfinex-derivatives","BTCF0:USTF0",1771083128443,0.014298,69961.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083128743,0.0143,69954.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083128939,0.014301,69949.0,69945.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771083129147,0.0143,69950.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083129340,0.0143,69953.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083129546,0.16673513,69959.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083129742,0.15243613,69957.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083129942,0.0143,69955.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083130142,0.028699,69957.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083130544,0.014297,69966.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083130746,0.0144,69965.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083130942,0.1574,69970.0,69964.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083131449,0.1574,69970.0,69965.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083131649,0.143,69979.0,69965.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771083131848,0.143,69979.0,69968.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083131849,0.014295,69975.0,69968.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083132047,0.028591,69975.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083132250,0.014296,69974.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083134353,0.014296,69971.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083134647,0.014296,69970.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083135354,0.014296,69971.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083135743,0.014297,69969.0,69963.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771083135944,0.014297,69966.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083136150,0.014297,69965.0,69960.0,0.01429803]
["bitfinex-derivatives","BTCF0:USTF0",1771083136450,0.014297,69966.0,69960.0,0.01429803]
["bitfinex-derivatives","BTCF0:USTF0",1771083136648,0.014297,69966.0,69960.0,0.02859603]
["bitfinex-derivatives","BTCF0:USTF0",1771083139054,0.014297,69966.0,69960.0,0.01429803]
["bitfinex-derivatives","BTCF0:USTF0",1771083139256,0.014297,69965.0,69960.0,0.01429803]
["bitfinex-derivatives","BTCF0:USTF0",1771083139649,0.014297,69966.0,69960.0,0.02859603]
["bitfinex-derivatives","BTCF0:USTF0",1771083140154,0.014297,69965.0,69960.0,0.02859603]
["bitfinex-derivatives","BTCF0:USTF0",1771083140352,0.014297,69965.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083140353,0.014298,69962.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083140559,0.014299,69960.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083140759,0.028598,69960.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083140949,0.014299,69957.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083141150,0.014299,69958.0,69956.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083141855,0.014299,69957.0,69956.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083142055,0.014298,69961.0,69956.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1771083142251,0.014298,69962.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083142455,0.014298,69962.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083144554,0.014298,69962.0,69957.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771083144760,0.014299,69959.0,69956.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083144955,0.014298,69960.0,69956.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083145257,0.014299,69959.0,69956.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083145757,0.014299,69958.0,69956.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083146056,0.0143,69953.0,69948.0,0.157341]
["bitfinex-derivatives","BTCF0:USTF0",1771083146255,0.0143,69953.0,69949.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083146760,0.0286,69953.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083146964,0.0143,69951.0,69949.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083147157,0.0143,69951.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083147355,0.0143,69952.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083147661,0.0143,69951.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083147855,0.0143,69954.0,69949.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083148055,0.0143,69954.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083148664,0.0143,69954.0,69949.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083150554,0.014299,69956.0,69950.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771083150758,0.028598,69956.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083151064,0.014299,69956.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083153069,0.014299,69955.0,69949.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083154068,0.014299,69956.0,69949.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083154263,0.014299,69955.0,69949.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083154863,0.014299,69955.0,69944.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771083154864,0.014301,69948.0,69944.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771083155172,0.0143,69950.0,69945.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083155565,0.0143,69950.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083155760,0.15863119,69952.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083155965,0.15863219,69948.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083156166,0.014301,69948.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083156365,0.014301,69947.0,69941.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771083159276,0.014301,69946.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083160075,0.014302,69944.0,69938.0,0.04102824]
["bitfinex-derivatives","BTCF0:USTF0",1771083160270,0.014302,69944.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083160871,0.028604,69944.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083161070,0.014302,69943.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083161671,0.0144,69944.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083163374,0.0144,69944.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083163677,0.0144,69944.0,69942.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771083163878,0.0144,69944.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083164379,0.0144,69944.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083165473,0.0144,69944.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083165780,0.0144,69944.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083165969,0.014301,69950.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083166173,0.014301,69948.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083166372,0.014301,69947.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083166773,0.014301,69948.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083166980,0.15734,69952.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083167281,0.014301,69950.0,69945.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771083167472,0.014301,69950.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083167671,0.014301,69950.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083167974,0.14304,69952.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083168170,0.14304,69952.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083168373,0.14304,69952.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083168374,0.14304,69952.0,69949.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083168674,0.028699,69955.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083168874,0.0143,69953.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083169182,0.0143,69953.0,69949.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083169581,0.0143,69954.0,69949.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083169785,0.028699,69955.0,69949.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771083169978,0.0143,69953.0,69949.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771083170176,0.028699,69955.0,69949.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1771083170375,0.0143,69954.0,69949.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771083170585,0.0144,69955.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083171184,0.028699,69955.0,69949.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1771083171783,0.0144,69955.0,69949.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1771083172377,0.028699,69955.0,69949.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1771083172779,0.0144,69955.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083172978,0.0144,69955.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083173180,0.0144,69955.0,69949.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1771083173687,0.0144,69957.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083173885,0.028699,69957.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083174384,0.0144,69957.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083174885,0.0144,69957.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083175479,0.0144,69957.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083175791,0.014299,69956.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083175981,0.014299,69956.0,69950.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771083176486,0.028699,69957.0,69950.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771083176692,0.028699,69957.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083177081,0.028699,69957.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083177300,0.014299,69956.0,69950.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771083177593,0.028699,69957.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083177775,0.0144,69957.0,69951.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771083177982,0.028699,69957.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083178480,0.0144,69957.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083178682,0.14304,69965.0,69953.0,0.1704294]
["bitfinex-derivatives","BTCF0:USTF0",1771083178884,0.014296,69971.0,69964.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083179595,0.014297,69970.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083180087,0.014297,69969.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083180287,0.042994,69969.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083180486,0.0144,69969.0,69964.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083180685,0.014297,69968.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083180886,0.028594,69968.0,69961.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083181091,0.014297,69967.0,69961.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083181292,0.014297,69968.0,69961.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083181494,0.014297,69968.0,69962.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083181790,0.0144,69969.0,69961.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083181981,0.014298,69963.0,69961.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083182285,0.014299,69958.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083182492,0.014298,69960.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083182688,0.014299,69956.0,69952.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083182893,0.0143,69955.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083183094,0.0143,69955.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083183793,0.014299,69958.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083183990,0.0144,69960.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083184390,0.014298,69962.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083184691,0.014298,69961.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083185688,0.014298,69963.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083186080,0.014298,69963.0,69956.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771083186081,0.014298,69962.0,69956.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771083186284,0.014298,69961.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083186594,0.014298,69960.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083186986,0.014298,69961.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083188487,0.014298,69962.0,69956.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771083188688,0.028698,69964.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083188989,0.028698,69964.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083189388,0.028698,69964.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083189389,0.014297,69969.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083189585,0.014297,69967.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083189788,0.014297,69966.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083189988,0.014297,69967.0,69960.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771083190190,0.028697,69968.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083190487,0.028697,69968.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083190898,0.014297,69968.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083191391,0.014297,69969.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083191585,0.014297,69968.0,69962.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083191986,0.171736,69970.0,69962.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083192194,0.014297,69968.0,69962.0,0.18164315]
["bitfinex-derivatives","BTCF0:USTF0",1771083192394,0.014297,69968.0,69962.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083192796,0.14304,69970.0,69964.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083193000,0.014297,69968.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083193400,0.014297,69969.0,69962.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083194295,0.014297,69968.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083195095,0.014297,69968.0,69962.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083195402,0.014297,69967.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083196101,0.014298,69964.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083197191,0.014298,69964.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083197596,0.014297,69965.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083197791,0.014296,69970.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083198096,0.014297,69969.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083198600,0.014297,69968.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083200104,0.014297,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083201104,0.014297,69966.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083201303,0.014298,69965.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083201901,0.014297,69966.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083202806,0.014297,69965.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083203910,0.014297,69966.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083204303,0.014297,69965.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083205002,0.014297,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083205209,0.014297,69966.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083210113,0.14709135,69965.0,69945.0,0.16724615]
["bitfinex-derivatives","BTCF0:USTF0",1771083210408,0.014299,69955.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083210607,0.0143,69953.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083210808,0.0143,69951.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083211114,0.014301,69950.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083211317,0.0143,69951.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083211516,0.0143,69951.0,69945.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083211813,0.0286,69951.0,69945.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083212014,0.0143,69950.0,69945.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083212316,0.0143,69952.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083212511,0.0144,69957.0,69948.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083212815,0.042998,69958.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083213016,0.014299,69957.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083213317,0.014299,69956.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083213510,0.014299,69957.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083213709,0.014298,69964.0,69954.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083213913,0.014298,69962.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083214109,0.028698,69962.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083214311,0.014298,69962.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083214512,0.014298,69962.0,69957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083214912,0.014298,69964.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083215317,0.014298,69964.0,69957.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771083215615,0.014298,69963.0,69957.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771083215820,0.014298,69963.0,69957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083216416,0.014298,69963.0,69957.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771083216816,0.014299,69958.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083217120,0.014299,69958.0,69952.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083217317,0.014299,69958.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083217519,0.014299,69958.0,69954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083217713,0.014299,69955.0,69949.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1771083217919,0.014299,69956.0,69949.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771083218229,0.014299,69956.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083218516,0.014299,69958.0,69951.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083218719,0.014299,69957.0,69951.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083219422,0.014299,69959.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083219922,0.014298,69960.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083220122,0.014299,69959.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083221923,0.014299,69958.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083222121,0.014299,69959.0,69951.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083222122,0.014299,69957.0,69951.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083222319,0.014298,69960.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083222523,0.014298,69960.0,69954.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083222722,0.014298,69960.0,69954.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083223022,0.014298,69961.0,69954.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083223023,0.014299,69957.0,69954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083223226,0.014299,69956.0,69954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083223416,0.014299,69955.0,69954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083223817,0.014299,69956.0,69954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083224028,0.014299,69955.0,69954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083224226,0.014299,69955.0,69952.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083224524,0.014301,69949.0,69943.0,0.157342]
["bitfinex-derivatives","BTCF0:USTF0",1771083224724,0.028602,69949.0,69944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083225020,0.014301,69947.0,69944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083225522,0.014301,69946.0,69944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083225717,0.014302,69941.0,69937.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771083225912,0.014303,69940.0,69937.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771083226215,0.014303,69936.0,69935.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083227725,0.014304,69935.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083227915,0.014303,69936.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083227916,0.014303,69937.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083228116,0.014303,69937.0,69932.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771083228623,0.014304,69935.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083228817,0.014304,69934.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083229021,0.014303,69936.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083229622,0.014303,69936.0,69932.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771083229826,0.014304,69935.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083230125,0.014303,69936.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083230719,0.014303,69939.0,69934.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083231227,0.014303,69938.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083233624,0.028606,69939.0,69934.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083233826,0.014303,69937.0,69932.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771083234021,0.014304,69934.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083234523,0.014305,69928.0,69922.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083234829,0.014305,69930.0,69923.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771083235127,0.014305,69928.0,69923.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771083235822,0.02861,69928.0,69923.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771083236024,0.014305,69928.0,69923.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083236226,0.0144,69932.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083236424,0.014304,69933.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083236622,0.0144,69932.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083236925,0.028704,69932.0,69927.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083237128,0.0144,69932.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083238924,0.014304,69933.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083239127,0.028704,69933.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083239425,0.0144,69936.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083239614,0.0144,69937.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083239813,0.014303,69936.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083240442,0.0144,69937.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083240724,0.0144,69937.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083240927,0.0144,69943.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083241118,0.0144,69944.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083241521,0.0144,69945.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083241722,0.014301,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083241917,0.028701,69946.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083242124,0.014302,69941.0,69937.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083248929,0.14308,69950.0,69937.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771083249228,0.014301,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083249931,0.0144,69946.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083250127,0.028701,69946.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083250726,0.0144,69946.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083251431,0.0144,69946.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083251632,0.0144,69946.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083252335,0.0144,69946.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083253336,0.14308,69950.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083253337,0.0144,69948.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083253928,0.15748,69950.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083254130,0.15748,69950.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083254329,0.15748,69950.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083254531,0.00797838,69950.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083255329,0.14308,69955.0,69943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083255532,0.0287,69954.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083255732,0.0143,69953.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083256029,0.0143,69953.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083256238,0.0143,69952.0,69946.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083256634,0.0143,69951.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083258639,0.014298,69961.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083258841,0.014298,69961.0,69954.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083259332,0.0144,69962.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083259534,0.0144,69964.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083259730,0.0144,69964.0,69957.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771083260040,0.028697,69970.0,69961.0,0.16328878]
["bitfinex-derivatives","BTCF0:USTF0",1771083260239,0.014297,69968.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083260640,0.014297,69967.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083261142,0.028697,69970.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083261340,0.014297,69970.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083261534,0.014296,69972.0,69967.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083261535,0.0144,69972.0,69967.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083261736,0.014296,69971.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083261937,0.171776,69974.0,69967.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083262137,0.014296,69971.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083262337,0.014297,69969.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083262639,0.014296,69971.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083262835,0.014296,69970.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083264851,0.014297,69968.0,69961.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083265149,0.014297,69968.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083265445,0.014297,69968.0,69962.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771083265845,0.014296,69971.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083266036,0.014296,69971.0,69964.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083266236,0.014296,69970.0,69965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083266440,0.014297,69968.0,69965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083266635,0.014297,69969.0,69965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083266839,0.014296,69971.0,69965.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083267039,0.014296,69972.0,69965.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771083267248,0.014296,69971.0,69965.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771083267558,0.0144,69977.0,69965.0,0.16339078]
["bitfinex-derivatives","BTCF0:USTF0",1771083267745,0.14304,69980.0,69972.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083267746,0.028695,69979.0,69972.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083268346,0.014295,69979.0,69973.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083268549,0.0144,69979.0,69973.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083268847,0.014295,69979.0,69973.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083269147,0.014294,69982.0,69972.0,0.14899078]
["bitfinex-derivatives","BTCF0:USTF0",1771083269354,0.0144,69982.0,69971.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083269550,0.02859,69978.0,69971.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771083269750,0.014295,69978.0,69971.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771083270046,0.014295,69977.0,69971.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083270253,0.014295,69978.0,69971.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083270447,0.014295,69977.0,69971.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771083270647,0.014294,69981.0,69974.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083271151,0.014294,69980.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083271351,0.014295,69979.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083271855,0.014295,69977.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083272052,0.014295,69976.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083272646,0.014295,69977.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083273359,0.014295,69976.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083273857,0.014295,69977.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083274961,0.02859,69977.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083275259,0.14813552,69980.0,69959.0,0.14930247]
["bitfinex-derivatives","BTCF0:USTF0",1771083275453,0.014296,69974.0,69965.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771083275654,0.014296,69974.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083275857,0.014296,69972.0,69964.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083276058,0.014296,69971.0,69965.0,0.11399703]
["bitfinex-derivatives","BTCF0:USTF0",1771083276260,0.014296,69972.0,69965.0,0.09970003]
["bitfinex-derivatives","BTCF0:USTF0",1771083276458,0.014296,69972.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083277454,0.028592,69972.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083278361,0.014296,69971.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083278859,0.014296,69974.0,69957.0,0.14930247]
["bitfinex-derivatives","BTCF0:USTF0",1771083279065,0.014296,69973.0,69966.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083279268,0.014296,69970.0,69967.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083280059,0.014296,69970.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083280461,0.014296,69971.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083281161,0.014296,69972.0,69966.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771083281561,0.0144,69975.0,69972.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083281766,0.0144,69978.0,69972.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083281965,0.0144,69978.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083281966,0.0144,69978.0,69973.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083282265,0.0144,69978.0,69974.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083282661,0.157333,69985.0,69977.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083282662,0.0144,69981.0,69977.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083282865,0.014294,69984.0,69977.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083283066,0.028694,69983.0,69977.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083283270,0.0144,69983.0,69977.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771083283461,0.014294,69984.0,69977.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771083285166,0.028693,69985.0,69977.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771083285367,0.15887683,70001.0,69988.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083285561,0.014291,69995.0,69987.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083286156,0.014291,69999.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083286359,0.028691,69998.0,69990.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083286668,0.0144,69998.0,69990.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083286859,0.143,70000.0,69991.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083287060,0.01429,69999.0,69990.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771083287471,0.014292,69994.0,69989.0,0.14550539]
["bitfinex-derivatives","BTCF0:USTF0",1771083287670,0.014292,69990.0,69989.0,0.14550539]
["bitfinex-derivatives","BTCF0:USTF0",1771083287967,0.014292,69991.0,69986.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083288161,0.0144,69996.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771083288366,0.0144,69996.0,69990.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083288567,0.0144,69996.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083288766,0.0144,69996.0,69989.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771083289571,0.0144,69996.0,69990.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083289769,0.0144,69996.0,69989.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771083290469,0.0144,69996.0,69990.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083291172,0.0144,69996.0,69989.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771083291370,0.0144,69996.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083291573,0.028584,69993.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083291865,0.014292,69993.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083292070,0.0144,69996.0,69989.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771083292273,0.014291,69995.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083292474,0.014291,69994.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083293468,0.014291,69994.0,69986.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771083293669,0.014291,69995.0,69987.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771083294068,0.0144,69996.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083294266,0.01429,70002.0,69989.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083294471,0.0144,69999.0,69993.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083294676,0.0144,69999.0,69992.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083294868,0.0144,69999.0,69993.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083295070,0.0144,69999.0,69992.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083295673,0.014291,69998.0,69990.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771083297078,0.143,70000.0,69993.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083298179,0.143,70000.0,69994.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083298875,0.0144,70001.0,69994.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083299269,0.02869,70001.0,69994.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083299472,0.028689,70004.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771083299676,0.01429,70003.0,69995.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771083300279,0.028579,70004.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771083300476,0.14458683,70003.0,69994.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083300775,0.014291,69997.0,69993.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083300981,0.014291,69996.0,69993.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083301670,0.014291,69995.0,69987.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771083301874,0.014291,69996.0,69988.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771083302075,0.028582,69996.0,69988.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771083302579,0.014291,69996.0,69988.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771083302779,0.014291,69995.0,69988.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083302978,0.014291,69995.0,69988.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771083303180,0.014288,70009.0,69991.0,0.13712622]
["bitfinex-derivatives","BTCF0:USTF0",1771083303483,0.014291,69998.0,69988.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083303670,0.014291,69996.0,69989.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771083304277,0.014291,69997.0,69990.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083304472,0.028582,69996.0,69990.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083304679,0.014292,69994.0,69986.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771083304980,0.014292,69994.0,69987.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771083305181,0.014292,69994.0,69987.0,0.171653]
["bitfinex-derivatives","BTCF0:USTF0",1771083305578,0.014292,69994.0,69987.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771083305784,0.014292,69992.0,69987.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771083306376,0.028584,69992.0,69987.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771083306581,0.014292,69994.0,69988.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083306887,0.014291,69999.0,69990.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083307083,0.014292,69993.0,69988.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083307582,0.014292,69992.0,69988.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083307885,0.014292,69993.0,69988.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083308180,0.014292,69993.0,69988.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771083308984,0.014292,69993.0,69988.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083310474,0.01429,69999.0,69988.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083310675,0.014291,69996.0,69990.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083310876,0.028582,69996.0,69991.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083311183,0.02869,70001.0,69992.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771083311675,0.02869,70001.0,69994.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771083311876,0.02869,70001.0,69995.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771083312182,0.0144,70001.0,69995.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771083312379,0.01429,70002.0,69995.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771083312682,0.157249,70009.0,69996.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771083312882,0.014289,70007.0,69999.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771083313182,0.01429,70004.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083313683,0.01429,70003.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083315282,0.014289,70004.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083315486,0.028689,70008.0,70000.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771083315786,0.0144,70008.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083316078,0.028689,70008.0,70000.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771083316271,0.0144,70008.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083316477,0.028689,70008.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083316672,0.014289,70007.0,70000.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771083316879,0.014289,70007.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083317080,0.014289,70008.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083317281,0.014289,70007.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083317789,0.01429,70004.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083318086,0.01429,70003.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083319284,0.014289,70005.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083319480,0.014289,70006.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083319786,0.014289,70004.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083319985,0.014289,70006.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083320185,0.014289,70005.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083320390,0.014289,70007.0,70000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083320587,0.014289,70007.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083322991,0.014289,70007.0,70000.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771083323493,0.014289,70008.0,70001.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083325189,0.014289,70008.0,70002.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771083325386,0.014288,70012.0,70004.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771083325591,0.014288,70012.0,70004.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771083325884,0.014288,70009.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083326087,0.15373785,70003.0,69980.0,0.13712622]
["bitfinex-derivatives","BTCF0:USTF0",1771083326385,0.014293,69985.0,69972.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771083326584,0.13944785,69986.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083326585,0.014294,69980.0,69971.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771083326785,0.014295,69976.0,69972.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083326986,0.014295,69976.0,69973.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083327390,0.014295,69976.0,69972.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083328288,0.014295,69975.0,69972.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083328595,0.014296,69972.0,69970.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083328893,0.014295,69976.0,69965.0,0.157257]
["bitfinex-derivatives","BTCF0:USTF0",1771083328894,0.014296,69973.0,69969.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083329286,0.014296,69974.0,69969.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083329492,0.014296,69973.0,69969.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083329993,0.014296,69974.0,69969.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083331191,0.014296,69972.0,69969.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083331387,0.014296,69972.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083331988,0.014296,69973.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083332188,0.014296,69972.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083332491,0.014297,69967.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083332689,0.01436,69973.0,69962.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083332888,0.01436,69973.0,69967.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771083333291,0.014296,69971.0,69963.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083336800,0.014296,69972.0,69964.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083338598,0.014296,69970.0,69962.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083338799,0.014297,69969.0,69962.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083339200,0.014298,69965.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083339391,0.014298,69965.0,69956.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083339698,0.014298,69964.0,69957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083339903,0.15074217,69964.0,69957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083340200,0.014298,69963.0,69957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083340503,0.014298,69962.0,69957.0,0.0102838]
["bitfinex-derivatives","BTCF0:USTF0",1771083340702,0.014298,69962.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083340903,0.014298,69962.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083341502,0.014298,69963.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083341898,0.16504017,69964.0,69957.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771083342097,0.0144,69966.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083342304,0.028697,69966.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083342505,0.028697,69966.0,69959.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771083342708,0.028697,69966.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083343502,0.15041886,69963.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083343805,0.014298,69964.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083344000,0.014297,69965.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083344405,0.028697,69966.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083346607,0.014297,69965.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083346907,0.028697,69966.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083347412,0.014298,69962.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083347707,0.014299,69960.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083348300,0.028598,69960.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083348599,0.014298,69961.0,69955.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771083348801,0.014298,69964.0,69955.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771083349000,0.014298,69962.0,69955.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771083349202,0.014298,69961.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083349400,0.014299,69959.0,69942.0,0.14283752]
["bitfinex-derivatives","BTCF0:USTF0",1771083349605,0.014299,69959.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083349910,0.014299,69959.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083350103,0.014299,69959.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083350305,0.014298,69961.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083350505,0.014299,69956.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083350702,0.16471786,69959.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083351006,0.014299,69959.0,69954.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083351207,8.956e-05,69958.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083356714,8.956e-05,69958.0,69954.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083357413,8.956e-05,69958.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083357808,0.0143,69952.0,69949.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083358015,0.15041886,69951.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083358214,0.028602,69949.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083358515,0.014301,69948.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083359114,0.014301,69948.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083359614,8.956e-05,69950.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083360313,8.956e-05,69950.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083360517,8.956e-05,69950.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083361408,8.956e-05,69950.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083362204,0.0144,69952.0,69949.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083362415,0.014299,69960.0,69951.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083362613,0.014299,69960.0,69950.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083362614,0.0144,69959.0,69954.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083362815,0.0144,69959.0,69955.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083363216,0.0144,69959.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083363413,0.0144,69959.0,69954.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083363812,0.0144,69959.0,69951.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083364017,0.0144,69959.0,69953.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083364317,0.0144,69959.0,69952.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771083364518,0.0144,69959.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083365020,0.0144,69959.0,69951.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083365817,0.028699,69959.0,69951.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083366715,0.014299,69958.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083366916,0.014299,69957.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083367414,0.014299,69958.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083368121,0.014299,69958.0,69950.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771083369420,0.14304,69962.0,69952.0,0.14548785]
["bitfinex-derivatives","BTCF0:USTF0",1771083369719,0.15744,69962.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083370021,0.15744,69962.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083370522,0.0144,69965.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083370914,0.0144,69965.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083371220,0.0144,69965.0,69960.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083373015,0.0144,69965.0,69959.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083373818,0.0144,69965.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083373819,0.014299,69958.0,69947.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083374019,0.014299,69956.0,69948.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083374323,0.014299,69956.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083374324,0.0143,69952.0,69943.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771083374519,0.0287,69952.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083374919,0.0287,69952.0,69943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083374920,0.0287,69952.0,69943.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771083375117,0.0144,69952.0,69943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083375323,0.014301,69949.0,69943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083375526,0.014301,69948.0,69943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083375716,0.014301,69948.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083376015,0.014301,69947.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083376220,0.014301,69946.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083376524,0.014301,69949.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083377224,0.0144,69948.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083378216,0.0144,69948.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083378522,0.0144,69948.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083379725,0.0144,69948.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083380816,0.0144,69948.0,69946.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083381021,0.0144,69948.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083381517,0.0144,69948.0,69944.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083382020,0.0143,69953.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083382225,0.0143,69955.0,69946.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083382226,0.0144,69955.0,69946.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771083382418,0.0143,69953.0,69947.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083382818,0.0143,69954.0,69947.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083383324,0.0143,69953.0,69947.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083383621,0.0144,69955.0,69936.0,0.14548785]
["bitfinex-derivatives","BTCF0:USTF0",1771083383926,0.0144,69955.0,69920.0,0.14352823]
["bitfinex-derivatives","BTCF0:USTF0",1771083383927,0.14304,69966.0,69959.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771083384124,0.028697,69966.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083384328,0.014298,69964.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083384821,0.0144,69966.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083385020,0.0144,69966.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083386412,0.028697,69966.0,69958.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083386821,0.014297,69965.0,69957.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771083387022,0.0144,69966.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083387219,0.15071519,69966.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083387620,0.014299,69958.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083388022,0.014299,69959.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083389828,0.014299,69958.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083390326,0.014299,69957.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083390735,0.014299,69957.0,69948.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083390736,0.0143,69954.0,69946.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771083390936,0.0143,69951.0,69946.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771083391135,0.014301,69949.0,69937.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771083391326,0.014301,69949.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083391527,0.014301,69948.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083392133,0.01436,69947.0,69937.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771083392429,0.01436,69947.0,69938.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771083392430,0.014301,69946.0,69938.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771083392633,0.01436,69947.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083392634,0.028661,69947.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083393233,0.014301,69946.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083395436,0.014301,69946.0,69938.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771083395437,0.01436,69947.0,69943.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083395829,0.01436,69947.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083396031,0.01436,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083396229,0.01436,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083396630,0.028661,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083396830,0.028661,69947.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083397730,0.01436,69947.0,69945.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771083398336,0.01436,69947.0,69942.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083399231,0.014301,69946.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083399436,0.014301,69946.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083399637,0.014301,69946.0,69940.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771083399832,0.1527013,69943.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083400033,0.014303,69940.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083400233,0.014303,69940.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083400442,0.014303,69940.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083400832,0.028662,69945.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083401035,0.014302,69944.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083401235,0.014302,69942.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083401434,0.014302,69942.0,69934.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083401637,0.014302,69943.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083402041,0.01436,69942.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083402542,0.15017333,69935.0,69913.0,0.13618784]
["bitfinex-derivatives","BTCF0:USTF0",1771083402840,0.014305,69929.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083403042,0.01436,69928.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083403236,0.028665,69928.0,69920.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083403441,0.028665,69928.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083403643,0.01436,69928.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083403833,0.01436,69928.0,69922.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083404342,0.028665,69928.0,69920.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083404543,0.014305,69926.0,69919.0,0.01446455]
["bitfinex-derivatives","BTCF0:USTF0",1771083404732,0.028665,69928.0,69920.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083404937,0.028665,69927.0,69920.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083405137,0.01436,69927.0,69920.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083405338,0.028665,69927.0,69919.0,0.01446455]
["bitfinex-derivatives","BTCF0:USTF0",1771083405843,0.028665,69927.0,69919.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1771083405844,0.014306,69925.0,69919.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1771083406043,0.014306,69925.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083406543,0.028706,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083406940,0.014307,69918.0,69913.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083407245,0.014307,69917.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083407740,0.014307,69917.0,69887.0,0.15588295]
["bitfinex-derivatives","BTCF0:USTF0",1771083407741,0.0144,69916.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083407945,0.01442487,69915.0,69907.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771083408147,0.014308,69914.0,69907.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771083408446,0.014308,69914.0,69907.0,0.02865403]
["bitfinex-derivatives","BTCF0:USTF0",1771083408646,0.014308,69914.0,69907.0,0.01425403]
["bitfinex-derivatives","BTCF0:USTF0",1771083408942,0.014308,69914.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083408943,0.014308,69912.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083409145,0.014308,69912.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083409340,0.014309,69909.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083409546,0.014309,69907.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083410044,0.00015755,69908.0,69885.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771083410045,0.15017333,69902.0,69885.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771083410248,0.16448633,69890.0,69877.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1771083410546,0.16448833,69878.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083410741,0.014316,69876.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083411450,0.171795,69877.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083411745,0.01449761,69876.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083412340,0.014316,69874.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083412548,0.014317,69872.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083412743,0.0144,69873.0,69866.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083412954,0.014317,69868.0,69866.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083413146,0.0144,69873.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083413147,0.00015976,69867.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771083413348,0.00015976,69867.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083413349,0.014318,69864.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083413643,0.15752,69869.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083413644,0.15017333,69858.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083413952,0.15017333,69858.0,69847.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083413953,0.01432,69855.0,69847.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083414148,0.01432,69855.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083414341,0.0288697,69857.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083414541,0.01432,69854.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083414745,0.01432,69856.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083414746,0.014321,69851.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083414944,0.014321,69849.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083415243,0.0144,69854.0,69846.0,0.13618784]
["bitfinex-derivatives","BTCF0:USTF0",1771083415451,0.0144,69854.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083415645,0.0144,69855.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083416252,0.00015509,69854.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083416444,0.02872,69855.0,69846.0,0.01418716]
["bitfinex-derivatives","BTCF0:USTF0",1771083416642,0.0144,69855.0,69846.0,0.150375]
["bitfinex-derivatives","BTCF0:USTF0",1771083416843,0.0144,69857.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083417044,0.02872,69857.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083417455,0.01432,69856.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083417752,0.16449333,69854.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083418047,0.0144,69853.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083418251,0.014321,69851.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083418447,0.014321,69851.0,69841.0,0.043045]
["bitfinex-derivatives","BTCF0:USTF0",1771083418953,0.02872,69853.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083419251,0.02872,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083419453,0.0144,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083419640,0.00958122,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083420153,0.02390122,69853.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083420454,0.00958122,69853.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083420649,0.0144,69854.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083421046,0.0144,69854.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083421253,0.014319,69857.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083421652,0.0144,69856.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083422558,0.14312,69860.0,69850.0,0.16158972]
["bitfinex-derivatives","BTCF0:USTF0",1771083422745,0.0144,69859.0,69850.0,0.16158972]
["bitfinex-derivatives","BTCF0:USTF0",1771083422947,0.0144,69859.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083423154,0.0144,69860.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083423349,0.014318,69864.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083423552,0.014318,69864.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083423750,0.01432,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083424051,0.01374347,69856.0,69849.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771083424255,0.02806347,69856.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083424458,0.01374347,69856.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083424662,0.01432,69854.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083424958,4.7e-07,69856.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083425161,0.014318,69862.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083425355,0.0144,69861.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083425552,0.0144,69861.0,69852.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771083425755,0.028719,69861.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083425960,0.028719,69861.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083426757,0.0144,69861.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083426957,0.0144,69861.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083427158,1.06830207,69957.0,69859.0,0.14726872]
["bitfinex-derivatives","BTCF0:USTF0",1771083427159,0.028717,69870.0,69859.0,0.14726872]
["bitfinex-derivatives","BTCF0:USTF0",1771083427358,0.014317,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083427563,0.028717,69870.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083428162,0.028717,69870.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083428467,0.014317,69869.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771083428662,0.014318,69867.0,69859.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771083428863,0.014318,69867.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083429070,0.014318,69867.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083429266,0.014318,69867.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083429565,0.0144,69870.0,69854.0,0.14726872]
["bitfinex-derivatives","BTCF0:USTF0",1771083429862,0.0144,69876.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083430068,0.0144,69876.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083430258,0.0144,69877.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083430461,0.0144,69877.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083430665,0.0144,69877.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083430866,0.0144,69877.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083431164,0.014316,69876.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083431366,0.014316,69875.0,69867.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771083431872,0.014316,69874.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083432066,0.014317,69868.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083432266,0.014317,69868.0,69861.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771083432572,0.014318,69867.0,69861.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771083433065,0.0144,69872.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083433471,0.0144,69872.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083433670,0.0144,69872.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083433871,0.0144,69874.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083434465,0.0144,69874.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083434667,0.028715,69879.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083434866,0.028715,69879.0,69861.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771083434867,0.014317,69868.0,69860.0,0.157559]
["bitfinex-derivatives","BTCF0:USTF0",1771083435075,0.13658171,69865.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083435263,0.01432,69853.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083435569,0.0144,69854.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083436169,0.014319,69862.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083436365,0.014319,69862.0,69845.0,0.16159072]
["bitfinex-derivatives","BTCF0:USTF0",1771083436366,0.13658171,69850.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083436572,0.014322,69843.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083436769,0.014323,69842.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083436973,0.0144,69843.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083437277,0.028722,69843.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083437473,0.028722,69843.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083437675,0.057366,69846.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083437869,0.014322,69843.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083438272,0.0144,69846.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083438574,0.014325,69833.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083438772,0.0144,69832.0,69823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771083439079,0.014326,69826.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083439378,0.014327,69823.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083439578,0.014327,69820.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771083439777,0.00013703,69819.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771083439972,0.00013703,69819.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083440668,0.0144,69823.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083441176,0.0144,69823.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083441480,0.0144,69823.0,69806.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1771083441481,0.014327,69819.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771083441673,0.014327,69821.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083442074,0.014327,69821.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771083442274,0.014327,69822.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083442474,0.014327,69818.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083442675,0.014327,69821.0,69810.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771083442879,0.071692,69823.0,69817.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083442880,0.042966,69820.0,69817.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083443071,0.0144,69825.0,69817.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083443278,0.14328,69835.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083443479,0.014324,69833.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083443781,0.028649,69833.0,69822.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771083444174,0.014325,69832.0,69822.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771083444375,0.014325,69832.0,69805.0,0.14726872]
["bitfinex-derivatives","BTCF0:USTF0",1771083444376,0.15090671,69832.0,69805.0,0.14726872]
["bitfinex-derivatives","BTCF0:USTF0",1771083444580,0.014327,69819.0,69807.0,0.16159872]
["bitfinex-derivatives","BTCF0:USTF0",1771083444878,0.014327,69820.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771083445083,0.014325,69830.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083445281,0.014325,69829.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083445483,0.0144,69828.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083445680,0.14328,69837.0,69818.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771083445681,0.14328,69837.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083445982,0.014323,69841.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083445983,0.014323,69839.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083446185,0.15768,69838.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083446384,0.15768,69838.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083446585,0.15768,69838.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083446887,0.014325,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083447083,0.014325,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083447378,0.014325,69832.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083447576,0.0144,69832.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083448080,0.028725,69832.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083448275,0.13658171,69829.0,69808.0,0.16159772]
["bitfinex-derivatives","BTCF0:USTF0",1771083448480,0.014326,69825.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083448680,0.014326,69825.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083449279,0.014325,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083449583,0.0144,69830.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083449784,0.0144,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083449985,0.014326,69827.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083450183,0.0144,69826.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083450380,0.14328,69831.0,69815.0,0.16166872]
["bitfinex-derivatives","BTCF0:USTF0",1771083450682,0.014325,69832.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083450882,0.14328,69837.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083451077,0.0144,69836.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083451686,0.14328,69837.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083451982,0.13658171,69843.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083451983,0.028723,69840.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083452178,0.0144,69840.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083452888,0.028723,69840.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083453687,0.028723,69840.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083453879,0.014323,69839.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083455488,0.014323,69838.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083455789,0.0144,69842.0,69831.0,0.16196444]
["bitfinex-derivatives","BTCF0:USTF0",1771083456083,0.0144,69842.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083456282,0.028723,69842.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083456485,0.0144,69842.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083456683,0.0144,69842.0,69832.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771083456889,0.0144,69842.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083457390,0.0144,69842.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083457887,0.0144,69842.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083458283,0.014323,69841.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083458491,0.014323,69840.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083459792,0.014323,69841.0,69832.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771083460289,0.0144,69842.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083460486,0.0144,69842.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083460789,0.14328,69845.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083461088,0.014321,69848.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083461291,0.014322,69844.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083461881,0.014322,69846.0,69836.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771083462095,0.014322,69845.0,69836.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771083462494,0.0144,69847.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083462795,0.0144,69847.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083463796,0.0144,69847.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083464294,0.0144,69847.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083464491,0.028721,69850.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083464697,0.028721,69850.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083465790,0.0144,69850.0,69843.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083465985,0.14328,69851.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083466188,0.014321,69849.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083466387,0.014322,69845.0,69834.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771083466584,0.28945101,69851.0,69831.0,0.14733169]
["bitfinex-derivatives","BTCF0:USTF0",1771083466585,0.014322,69846.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083466793,0.014321,69848.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083466992,0.014322,69847.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083468995,0.14617101,69843.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083469298,0.014323,69839.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083469598,0.014323,69839.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083469991,0.014323,69838.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083470293,0.014324,69836.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083470891,0.014324,69836.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083471092,0.028648,69836.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083471291,0.014324,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083471695,0.16049501,69837.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771083471996,0.16049501,69837.0,69798.0,0.03619021]
["bitfinex-derivatives","BTCF0:USTF0",1771083471997,0.0144,69840.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083472199,0.0144,69840.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083472392,0.0144,69841.0,69837.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083472587,0.01432,69854.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083472799,0.0144,69853.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083473100,0.02872,69853.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083473303,0.0144,69853.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083473600,0.0144,69853.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083473601,0.014321,69852.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083473992,0.0144,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083474303,0.0144,69853.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083474995,0.0144,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083475699,0.02872,69853.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083475894,0.02066623,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083476095,0.00634623,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083476701,0.02066623,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083479201,0.0179243,69853.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083480502,0.0036043,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083480702,0.0036043,69853.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083480898,0.0144,69855.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083481203,0.0144,69855.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083481204,0.0144,69855.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083481399,0.0144,69855.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083481797,0.0144,69855.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083482203,0.0144,69855.0,69847.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771083482596,0.0144,69855.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083483294,0.0144,69855.0,69848.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771083483504,0.0144,69855.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083483702,0.0144,69855.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083484000,0.014317,69872.0,69855.0,0.14816553]
["bitfinex-derivatives","BTCF0:USTF0",1771083484203,0.014317,69868.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083484396,0.028717,69867.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083484598,0.0144,69867.0,69855.0,0.16256553]
["bitfinex-derivatives","BTCF0:USTF0",1771083484797,0.014318,69866.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083485302,0.0144,69867.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083485498,0.0144,69867.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083485704,0.014318,69864.0,69855.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771083485902,0.014318,69866.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083486098,0.014317,69869.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083486299,0.0144,69870.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083486605,0.0144,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771083486897,0.0144,69869.0,69858.0,0.14816553]
["bitfinex-derivatives","BTCF0:USTF0",1771083486898,0.014318,69864.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083487097,0.014319,69860.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083487303,0.01432,69853.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083487506,0.014321,69851.0,69849.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1771083487707,0.01432,69854.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083488003,0.014321,69852.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083489004,0.014321,69851.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083489308,0.01432,69853.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083489698,0.02864,69853.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083489904,0.01432,69853.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083490306,0.01432,69853.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083490698,0.014321,69852.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083491600,0.01432,69853.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083492802,0.0144,69859.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083493010,0.028719,69859.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083493506,0.0144,69859.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083494002,0.14328,69864.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083494003,0.014318,69864.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083494204,0.0144,69866.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083494600,0.0144,69866.0,69861.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083494800,0.0144,69866.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083495001,0.014317,69870.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771083495308,0.028717,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771083495497,0.0144,69869.0,69860.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771083496004,0.0144,69869.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083496206,0.0144,69869.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083496408,0.14507582,69880.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083496707,0.014316,69873.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083497007,0.0144,69872.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083497405,0.014316,69873.0,69860.0,0.16256553]
["bitfinex-derivatives","BTCF0:USTF0",1771083497406,0.0144,69873.0,69864.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771083497609,0.014315,69880.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083497810,0.0144,69879.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083498010,0.0144,69878.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083498314,0.014314,69883.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083498507,0.0144,69880.0,69871.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771083498903,0.0144,69880.0,69871.0,0.043033]
["bitfinex-derivatives","BTCF0:USTF0",1771083499103,0.014314,69882.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083499305,0.0144,69881.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083499712,0.028715,69881.0,69871.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771083500112,0.014314,69884.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083500304,0.0144,69886.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083500507,0.014314,69884.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083501104,0.0144,69886.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083501304,0.0144,69885.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083501602,0.0144,69884.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083501808,0.0144,69885.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083502203,0.014313,69890.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083502204,0.0144,69886.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083503210,0.0144,69888.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083504111,0.0144,69888.0,69880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083504706,0.0144,69888.0,69880.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771083504906,0.0144,69888.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083505207,0.014314,69886.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083505411,0.014314,69886.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083506304,0.014313,69887.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083506508,0.0144,69888.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083506709,0.014313,69891.0,69880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083506911,0.0144,69890.0,69880.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771083507214,0.0144,69890.0,69881.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083507412,0.0144,69890.0,69880.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771083507608,0.0144,69890.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083507814,0.014312,69893.0,69884.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083508209,0.028712,69893.0,69884.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083509214,0.014311,69897.0,69884.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083509618,0.0144,69898.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083509817,0.0144,69898.0,69889.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083510014,0.0144,69898.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083510217,0.014311,69897.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083510815,0.028711,69898.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083511214,0.014311,69898.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083511418,0.028711,69898.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083511614,0.14507582,69901.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083511823,0.014311,69898.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083512418,0.014312,69895.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083513123,0.028624,69895.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083513319,0.014312,69895.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083513525,0.014312,69893.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083513726,0.158171,69896.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083513926,0.014312,69896.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083514126,0.014312,69895.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083514332,0.028712,69895.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083515522,0.16044155,69903.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083515726,0.1576,69902.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083516023,0.01431,69905.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083516228,0.014311,69899.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083516528,0.028711,69899.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083517118,0.143859,69901.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083517320,0.0144,69900.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083517522,0.143859,69901.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083517728,0.15817,69901.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083517925,0.014311,69901.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083518230,0.014311,69900.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083518736,0.028711,69900.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083519228,0.014311,69896.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083519427,0.014312,69895.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083519731,0.014311,69896.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083520227,0.014311,69897.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083520528,0.158169,69902.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083520725,0.0144,69901.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083521131,0.0144,69901.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083521435,0.0144,69901.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083521731,0.028711,69901.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083521933,0.0144,69901.0,69888.0,0.14111485]
["bitfinex-derivatives","BTCF0:USTF0",1771083522233,0.0144,69901.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083522234,0.014311,69898.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083522533,0.014311,69899.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083524528,0.0144,69900.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083524828,0.0144,69900.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083525127,0.0144,69900.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083525128,0.01431,69903.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083525928,0.01431,69902.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083526133,0.028711,69901.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083526628,0.0144,69901.0,69891.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771083527828,0.0144,69901.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083528029,0.0144,69901.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083528229,0.0144,69901.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083528728,0.01431,69904.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083528729,0.02871,69904.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083530543,0.15934422,69903.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083530747,0.014311,69899.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083530944,0.014311,69900.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083531345,0.014311,69897.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083531549,0.014312,69895.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083532443,0.014312,69896.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083532648,0.014311,69897.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083532848,0.028711,69900.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083534051,0.014311,69899.0,69891.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083534550,0.0144,69900.0,69887.0,0.157513]
["bitfinex-derivatives","BTCF0:USTF0",1771083534551,0.014312,69896.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083534948,0.028712,69896.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083535750,0.0144,69896.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083536149,0.028712,69896.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083537547,0.014312,69895.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083539343,0.014312,69893.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083540651,0.15934622,69895.0,69882.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083540857,0.014313,69891.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083541544,0.15389424,69892.0,69882.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083541848,0.014315,69878.0,69869.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083542047,0.014315,69881.0,69871.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771083542248,0.014315,69881.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083542656,0.014315,69880.0,69870.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771083543952,0.014315,69881.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083545051,0.014314,69882.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083545257,0.014315,69881.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083545458,0.014315,69881.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083545459,0.028714,69883.0,69871.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771083545951,0.028714,69883.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083547459,0.028714,69883.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083548059,0.028714,69883.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083548360,0.014315,69882.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083548563,0.014314,69882.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083550359,0.014314,69883.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083550564,0.0144,69882.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083552762,0.028714,69882.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083552961,0.0144,69882.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083553162,0.0144,69882.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083555067,0.0144,69882.0,69874.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771083556264,0.0144,69882.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083556461,0.0144,69883.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083556663,0.0144,69883.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083556967,0.014313,69890.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083557168,0.0144,69889.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083557360,0.0144,69889.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083557760,0.0144,69889.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083558070,0.0144,69890.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083558266,0.1432,69894.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083558469,0.1432,69894.0,69889.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771083558667,0.1432,69894.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083558861,0.0144,69893.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083559362,0.15380424,69905.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083559363,0.14391611,69903.0,69886.0,0.15407496]
["bitfinex-derivatives","BTCF0:USTF0",1771083559569,0.14391611,69903.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083559570,0.0144,69902.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083559773,0.0144,69902.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083559970,0.014308,69911.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083560273,0.1576,69910.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083560570,0.014311,69907.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083560770,0.028709,69906.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083561066,0.028711,69906.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083561264,0.02871,69906.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083561466,0.01431,69905.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083561668,0.01431,69904.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083562069,0.028621,69904.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083562371,0.01431,69903.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083562871,0.01431,69905.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083563373,0.01431,69904.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083563566,0.028621,69904.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083564074,0.01431,69903.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083565573,0.01431,69904.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083565774,0.028621,69904.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083566274,0.01431,69903.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083566968,0.13949424,69901.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083567168,0.014312,69896.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083567367,0.0144,69895.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083567569,0.014312,69894.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083567870,0.0144,69895.0,69880.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771083568074,0.15380724,69891.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083568274,0.13949424,69890.0,69878.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771083568473,0.16811824,69890.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083568674,0.15380724,69890.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083568872,0.15380724,69890.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083569174,0.014311,69889.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083569375,0.15380724,69890.0,69878.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771083569574,0.014311,69889.0,69878.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771083569774,0.014311,69889.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083569962,0.014314,69886.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083570170,0.0144,69886.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083570472,0.014311,69885.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083570871,0.0144,69886.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083571169,0.014311,69885.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083571373,0.028714,69886.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083571569,0.014311,69884.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083571970,0.014314,69884.0,69877.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771083572166,0.014314,69883.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083572469,0.0144,69882.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083572668,0.0144,69882.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083572869,0.0144,69882.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083573175,0.0144,69882.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083573873,0.014311,69881.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083574177,0.0144,69883.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083574366,0.0144,69883.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083574573,0.0144,69883.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083574772,0.0144,69883.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083574968,0.0144,69883.0,69880.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771083575173,0.0144,69883.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083575379,0.014313,69889.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083575570,0.0144,69888.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083575982,0.0144,69888.0,69877.0,0.15588265]
["bitfinex-derivatives","BTCF0:USTF0",1771083576676,0.0144,69888.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083577077,0.0144,69888.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083577272,0.0144,69890.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083577477,0.0144,69891.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083577677,0.0144,69891.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083577977,0.0144,69891.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083577978,0.0144,69894.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083578178,0.0144,69894.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083578379,0.014312,69896.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083578578,0.0144,69895.0,69886.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771083578980,0.0144,69895.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083579376,0.0144,69895.0,69886.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771083579576,0.0144,69895.0,69886.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1771083579882,0.0144,69895.0,69886.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083580383,0.028712,69895.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083581286,0.014312,69894.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083582180,0.0144,69895.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083582380,0.014312,69892.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083583285,0.014312,69893.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083585985,0.028712,69895.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083586284,0.0144,69895.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083586685,0.028712,69895.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083589187,0.014312,69894.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083589886,0.01431,69904.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083590078,0.17191,69903.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083590478,0.0144,69902.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083590788,0.0144,69902.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083590789,0.1576,69902.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083590973,0.1576,69902.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083591178,0.2034,69909.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083591476,0.0144,69908.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083591787,0.0144,69908.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083591980,0.0144,69908.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083592282,0.014309,69907.0,69898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083592483,0.0144,69908.0,69898.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771083592685,0.0144,69908.0,69898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083592881,0.0144,69908.0,69898.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771083593178,0.028709,69908.0,69898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083593382,0.0144,69908.0,69898.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771083594681,0.028709,69908.0,69898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083595084,0.0144,69908.0,69898.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771083595983,0.0144,69908.0,69902.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771083596185,0.0144,69908.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083596383,0.1576,69910.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083596686,0.171909,69910.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083597686,0.1576,69910.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083598682,0.171909,69910.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083599081,0.014309,69909.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083600285,0.01431,69906.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083600489,0.01431,69902.0,69899.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083600787,0.01431,69902.0,69895.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771083601188,0.01431,69902.0,69887.0,0.14822107]
["bitfinex-derivatives","BTCF0:USTF0",1771083601189,0.014312,69895.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083601388,0.014312,69896.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083601587,0.014312,69895.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083601990,0.014312,69896.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083602792,0.028624,69896.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083603184,0.014312,69895.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083607290,0.0144,69897.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083607490,0.0144,69896.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083607794,0.01431,69906.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083607991,0.02871,69905.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083608187,0.0144,69905.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083608387,0.0144,69905.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083608582,0.0144,69905.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083609094,0.0144,69904.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083609288,0.0144,69904.0,69896.0,0.1601523]
["bitfinex-derivatives","BTCF0:USTF0",1771083609490,0.0144,69904.0,69896.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771083610087,0.0144,69904.0,69896.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1771083610794,0.0144,69904.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083611798,0.0144,69904.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083612486,0.01431,69902.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083612689,0.014311,69901.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083613192,0.014311,69901.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083613401,0.01431,69903.0,69892.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771083613592,0.01431,69903.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083613894,0.0144,69904.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083614796,0.0144,69904.0,69896.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771083616298,0.02871,69904.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083616492,0.01431,69903.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083616796,0.01431,69903.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083617298,0.01431,69902.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083617996,0.0144,69904.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083618299,0.0144,69904.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083618300,0.014311,69898.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083618596,0.014311,69898.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083618895,0.0144,69900.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083619998,0.0144,69900.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083621000,0.0144,69900.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083622298,0.0144,69900.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083622493,0.014311,69899.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083622700,0.014312,69894.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083622900,0.014312,69894.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083623899,0.028624,69894.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083624701,0.014312,69893.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083625001,0.014313,69891.0,69885.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083625201,0.014313,69891.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083625202,0.0144,69891.0,69883.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771083625503,0.0144,69891.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083625900,0.0144,69891.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083626101,0.0144,69891.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083626302,0.014311,69900.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083626494,0.014311,69900.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083626495,0.0144,69898.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083626695,0.0144,69897.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083627000,0.0144,69897.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083627899,0.0144,69897.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083628903,0.0144,69897.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083629791,0.0144,69897.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083631003,0.014311,69899.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083631202,0.0144,69898.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083632702,0.0144,69898.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083633003,0.0144,69897.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083633802,0.0144,69897.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083635709,0.0144,69897.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083636107,0.028711,69897.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083636408,0.028711,69897.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083636409,0.014312,69894.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083636707,0.014312,69895.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083637105,0.028711,69897.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083637610,0.028711,69897.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083639211,0.028711,69897.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083639515,0.0144,69897.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083640015,0.028711,69897.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083640216,0.028711,69897.0,69888.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771083640517,0.028711,69897.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083641218,0.028711,69897.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083643314,0.014312,69894.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083644117,0.014312,69896.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083644717,0.014312,69896.0,69887.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083644920,0.0144,69897.0,69890.0,0.1466667]
["bitfinex-derivatives","BTCF0:USTF0",1771083645213,0.0144,69897.0,69890.0,0.1609797]
["bitfinex-derivatives","BTCF0:USTF0",1771083645419,0.0144,69897.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083645608,0.014312,69895.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083647320,0.014312,69894.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083647517,0.13875513,69891.0,69873.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083647816,0.014314,69885.0,69876.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083648015,0.014314,69883.0,69874.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771083648516,0.014314,69883.0,69874.0,0.043032]
["bitfinex-derivatives","BTCF0:USTF0",1771083648714,0.014314,69883.0,69874.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771083649116,0.014314,69884.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083649712,0.014314,69885.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083650423,0.014314,69884.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083650716,0.014314,69884.0,69874.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771083651114,0.014314,69884.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083651516,0.028714,69883.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083652020,0.014317,69872.0,69865.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771083652325,0.014317,69872.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083652326,0.014316,69872.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083652919,0.028716,69873.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083653426,0.014317,69869.0,69865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771083653626,0.014317,69869.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083653919,0.014317,69870.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083654124,0.028717,69869.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083654317,0.014319,69862.0,69859.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771083654519,0.014318,69862.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083654719,0.014318,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083655117,0.014319,69860.0,69851.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771083655317,0.028719,69859.0,69851.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771083655519,0.0144,69859.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083655826,0.0144,69859.0,69851.0,0.1466667]
["bitfinex-derivatives","BTCF0:USTF0",1771083656025,0.0144,69859.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083656227,0.0144,69860.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083656628,0.0144,69861.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083656926,0.0144,69861.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083657323,0.1432,69866.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083657527,0.0144,69865.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083657826,0.014318,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083658026,0.014318,69864.0,69856.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771083658223,0.014318,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083658622,0.014318,69864.0,69856.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771083658822,0.014318,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083659027,0.014319,69860.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083659528,0.014319,69857.0,69845.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771083659719,0.014319,69857.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083659915,0.01432,69856.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083660119,0.02872,69855.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083660320,0.01432,69853.0,69845.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771083660623,0.01432,69853.0,69831.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1771083660624,0.014323,69841.0,69831.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1771083660821,0.0144,69840.0,69831.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1771083661022,0.0144,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083661223,0.0144,69840.0,69831.0,0.1609917]
["bitfinex-derivatives","BTCF0:USTF0",1771083661521,0.014323,69838.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083661822,0.014323,69838.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083662126,0.0144,69840.0,69831.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771083662631,0.0144,69840.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083662823,0.014323,69839.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083663222,0.014324,69836.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083663417,0.014323,69838.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083663629,0.014323,69838.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083663926,0.014323,69839.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083664128,0.028723,69840.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083664320,0.0144,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083665129,0.014323,69839.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083665328,0.014323,69839.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083665525,0.014323,69838.0,69829.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771083665827,0.014323,69838.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083665828,0.014324,69834.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083666029,0.0144,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083666228,0.014325,69832.0,69823.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771083666530,0.014325,69830.0,69823.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771083666725,0.014325,69830.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083666927,0.014325,69830.0,69823.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771083667323,0.009,69829.0,69823.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771083667629,0.014326,69826.0,69821.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1771083667830,0.00013852,69825.0,69819.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771083668133,0.01446452,69825.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771083668326,0.014326,69824.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083668530,0.014327,69822.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083668727,0.014327,69822.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083668728,0.014327,69822.0,69820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1771083668924,0.00013852,69825.0,69814.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771083669230,0.028725,69829.0,69814.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771083669231,0.028725,69829.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083669427,0.0144,69829.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083670434,0.0144,69828.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083670628,0.0144,69828.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083670927,0.0144,69828.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083671128,0.0144,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083671334,0.0144,69828.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083671633,0.0144,69828.0,69819.0,0.16686712]
["bitfinex-derivatives","BTCF0:USTF0",1771083671634,0.0144,69828.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083671833,0.014326,69825.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083672135,0.014327,69821.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083672729,0.014327,69821.0,69815.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771083673434,0.014327,69819.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083673628,0.014327,69819.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083673828,0.014327,69820.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083674035,0.014327,69821.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083674338,0.0144,69824.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083674339,0.0144,69824.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771083675833,0.0144,69826.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083676031,0.014325,69830.0,69822.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771083676228,0.014325,69830.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083676426,0.014323,69838.0,69823.0,0.13814012]
["bitfinex-derivatives","BTCF0:USTF0",1771083676638,0.014325,69832.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083676838,0.028724,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083677731,0.0144,69833.0,69825.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771083677930,0.0144,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083678135,0.014325,69832.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083678337,0.028724,69833.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083678539,0.028724,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083679439,0.014325,69831.0,69823.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771083679634,0.014325,69832.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083680938,0.0144,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083681236,0.0144,69833.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771083681237,0.0144,69833.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083682039,0.14328,69838.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083682235,0.028724,69837.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083682437,0.014324,69836.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083683738,0.028724,69837.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083683949,0.0144,69837.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083684141,0.0144,69837.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083684441,0.0144,69837.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083685040,0.14357535,69850.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083685244,0.014322,69845.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083685539,0.014322,69845.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771083685540,0.014322,69844.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083685938,0.014322,69844.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083686142,0.014323,69842.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083686837,0.0144,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083687740,0.0144,69841.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083687946,0.14357535,69859.0,69836.0,0.13814012]
["bitfinex-derivatives","BTCF0:USTF0",1771083688137,0.014321,69851.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083688643,0.15772,69850.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083689043,0.15875064,69848.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771083689344,0.15875064,69848.0,69841.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771083689641,0.15875064,69847.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083689842,0.0144,69848.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083690234,0.15764,69853.0,69844.0,0.15246212]
["bitfinex-derivatives","BTCF0:USTF0",1771083690442,0.0144,69856.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083690840,0.0144,69856.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083691235,0.0144,69856.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083691647,0.014319,69859.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083691947,0.17315064,69858.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083693440,0.17315064,69858.0,69849.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771083693838,0.17315064,69858.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083694239,0.15875064,69857.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083694949,0.028719,69858.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083695141,0.18746964,69858.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083695646,0.15875064,69857.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083696443,0.014318,69863.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083696647,0.028718,69862.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083697249,0.15875064,69861.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083697448,0.01432,69855.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083698046,0.01432,69855.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083698252,0.01432,69856.0,69845.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771083698442,0.0144,69858.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083698646,0.0144,69858.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083698647,0.0144,69858.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083699053,0.0144,69860.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083699255,0.17315064,69860.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083699449,0.0144,69860.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083699644,0.014319,69859.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083699954,0.014319,69858.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083700455,0.15875064,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083700853,0.15875064,69856.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083701054,0.014319,69858.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083701256,0.15875064,69856.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083701756,0.0144,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083701757,0.15875064,69855.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083701950,0.0144,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083702153,0.01432,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083702748,0.15875064,69853.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083703255,0.18747064,69853.0,69844.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771083703459,0.02872,69853.0,69844.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771083704358,0.0144,69853.0,69844.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1771083704860,0.014321,69851.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083705255,0.30259901,69853.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083705256,0.0144,69853.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083705663,0.15875064,69852.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083706161,0.15875064,69850.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083706365,0.0144,69853.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083706763,0.0144,69853.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083707063,0.15875064,69851.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083707564,0.15875064,69850.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083707758,0.0144,69853.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083708062,0.15875064,69850.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083708560,0.0144,69853.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083708953,0.01432,69855.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083709157,0.15875064,69851.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083709657,0.15875064,69849.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083709851,0.0144,69854.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083710258,0.15875064,69850.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083710758,0.15875064,69848.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083710957,0.0144,69854.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083711165,0.15875064,69850.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083711660,0.15875064,69847.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083711868,0.0144,69854.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083712260,0.15875064,69849.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083712768,0.15875064,69847.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083713062,0.0144,69854.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771083713260,0.00226316,69854.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083713460,0.0144,69855.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083714168,0.0144,69855.0,69847.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771083714464,0.0144,69855.0,69847.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1771083714857,0.0144,69855.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083715664,0.0144,69855.0,69847.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1771083716267,0.0144,69855.0,69847.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771083716467,0.0144,69856.0,69847.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1771083718163,0.0144,69856.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771083719567,0.0144,69856.0,69847.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771083719756,0.02872,69856.0,69847.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771083720266,0.04304,69856.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083720467,0.02872,69856.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083721066,0.02872,69856.0,69847.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771083721269,0.01432,69856.0,69847.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771083722171,0.0144,69858.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083722370,0.0144,69859.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083722566,0.14328,69863.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083722768,0.14328,69863.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083723069,0.157597,69870.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083723263,0.157597,69870.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083723264,0.0144,69869.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083723465,0.014316,69873.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083723769,0.0144,69872.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083723968,0.014318,69866.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083724167,0.028717,69868.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083724366,0.0144,69868.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083724572,0.014318,69866.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083725176,0.014319,69861.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083725470,0.014319,69861.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771083725471,0.01432,69853.0,69839.0,0.13316898]
["bitfinex-derivatives","BTCF0:USTF0",1771083725672,0.01432,69856.0,69851.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771083725870,0.01432,69855.0,69851.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771083726372,0.014319,69858.0,69851.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771083726873,0.014319,69857.0,69851.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771083727370,0.129533,69863.0,69851.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771083727572,0.0144,69862.0,69851.0,0.172001]
["bitfinex-derivatives","BTCF0:USTF0",1771083727776,0.028718,69862.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083728077,0.0144,69862.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083728277,0.0144,69862.0,69854.0,0.13316898]
["bitfinex-derivatives","BTCF0:USTF0",1771083728476,0.014318,69863.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083729483,0.014319,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083729777,0.014319,69860.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083729976,0.014319,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083730674,0.028718,69864.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083730880,0.0144,69864.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083731083,0.0144,69864.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083731578,0.0144,69864.0,69856.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771083731782,0.014317,69868.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083731979,0.028718,69867.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083732180,0.014319,69860.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083732375,0.014319,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083733178,0.014319,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083733380,0.014319,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083733583,0.014319,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083733786,0.028719,69861.0,69852.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771083734380,0.0144,69861.0,69852.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771083734590,0.0144,69861.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083735385,0.0144,69861.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083736987,0.028719,69861.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083737193,0.043038,69861.0,69852.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771083737483,0.028719,69861.0,69852.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771083737684,0.028719,69861.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083737992,0.0144,69861.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083738284,0.014318,69862.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083738590,0.014318,69863.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083738884,0.014318,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083739487,0.0144,69864.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083739682,0.014317,69871.0,69858.0,0.13316898]
["bitfinex-derivatives","BTCF0:USTF0",1771083739876,0.028717,69870.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083740077,0.0144,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083740689,0.0144,69869.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083741281,0.0144,69869.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083741489,0.0144,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083741688,0.014318,69866.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083742783,0.014317,69867.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083744088,0.014317,69868.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083744292,0.0144,69869.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083747090,0.0144,69869.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083748395,0.14324,69874.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083748596,0.0144,69872.0,69865.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771083748894,0.014315,69878.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083749289,0.0144,69877.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083749691,0.14324,69879.0,69863.0,0.13316898]
["bitfinex-derivatives","BTCF0:USTF0",1771083749886,0.14324,69884.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083750091,0.0144,69883.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083750389,0.0144,69884.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083750698,0.14324,69888.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083750891,0.014313,69890.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083751095,0.0144,69889.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083751395,0.0144,69888.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083751592,0.0144,69890.0,69881.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771083751793,0.0144,69890.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083752396,0.01071089,69892.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083752590,0.0144,69897.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083752897,0.014312,69896.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083753400,0.014311,69899.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083753698,0.028622,69899.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083753899,0.014311,69899.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083754301,0.0144,69901.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083754501,0.028622,69900.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083754703,0.014311,69900.0,69891.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771083755206,0.0144,69901.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083755404,0.14324,69911.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083755600,0.0144,69910.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083756203,0.0144,69910.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083756698,0.0144,69910.0,69901.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771083756894,0.13474032,69906.0,69892.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771083757099,0.014311,69899.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083757298,0.014311,69899.0,69892.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771083759305,0.0144,69900.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083759306,0.014312,69895.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083759910,0.014312,69894.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083760109,0.014312,69893.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083760304,0.14910032,69896.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083760510,0.16341232,69896.0,69886.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771083760811,0.01436,69896.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083761005,0.01436,69896.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083761608,0.01436,69896.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083762908,0.01436,69896.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083763110,0.01436,69896.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083763311,0.01436,69896.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083763713,0.01436,69896.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083766812,0.01436,69896.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083767314,0.01436,69896.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083770016,0.01436,69896.0,69889.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771083770313,0.01436,69896.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083771014,0.01436,69896.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083771214,0.14209584,69892.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083771516,0.01436,69891.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083771706,0.028673,69891.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083772615,0.028673,69891.0,69883.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771083772814,0.028673,69891.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083774115,0.014313,69890.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083774514,0.014313,69890.0,69883.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771083774715,0.014313,69890.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083774915,0.014313,69890.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083775220,0.028626,69890.0,69881.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771083775413,0.014313,69889.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083775610,0.028673,69889.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083776014,0.01436,69889.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083776219,0.01436,69889.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083777015,0.028673,69889.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083777716,0.01436,69889.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083778716,0.01436,69889.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083778921,0.01436,69889.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083779124,0.014312,69894.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083779319,0.01436,69893.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083779514,0.01436,69893.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083779515,0.14209584,69910.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083779717,0.15756,69909.0,69896.0,0.15675126]
["bitfinex-derivatives","BTCF0:USTF0",1771083779922,0.01431,69904.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083780519,0.01431,69905.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083780922,0.01431,69906.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083781420,0.01436,69905.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083783226,0.0035643,69905.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083783923,0.0035643,69905.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083784121,0.01436,69905.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083784525,0.014308,69915.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083784728,0.171828,69914.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083785029,0.171828,69914.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083785030,0.15752,69914.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083785326,0.15752,69914.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083785529,0.171828,69914.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083785721,0.014308,69913.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083787421,0.15752,69914.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083787620,0.15752,69914.0,69908.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083787827,0.15752,69914.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083788229,0.01436,69913.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083788731,0.01436,69913.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083788934,0.01436,69913.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083788935,0.014309,69910.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083789129,0.014309,69910.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083790124,0.01436,69910.0,69903.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083790427,0.01436,69910.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083790428,0.01436,69910.0,69902.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083791830,0.01436,69910.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083797327,0.01436,69910.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083797535,0.01436,69910.0,69908.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083798532,0.13632115,69926.0,69906.0,0.14989111]
["bitfinex-derivatives","BTCF0:USTF0",1771083798731,0.01436,69922.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083798930,0.01436,69922.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083799336,0.01436,69922.0,69915.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083799632,0.01436,69922.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083799633,0.014307,69920.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083799832,0.014307,69918.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083800030,0.014307,69920.0,69908.0,0.14984011]
["bitfinex-derivatives","BTCF0:USTF0",1771083800235,0.014308,69912.0,69904.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1771083800537,0.014308,69911.0,69902.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083800833,0.014309,69910.0,69903.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083801034,0.014309,69910.0,69903.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1771083801436,0.014309,69909.0,69903.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1771083801636,0.014309,69909.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083802025,0.028618,69908.0,69903.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083802225,0.014309,69908.0,69903.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083802438,0.014308,69912.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083803142,0.014308,69911.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083803330,0.014308,69912.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083803530,0.014308,69911.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083803731,0.014309,69908.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083803927,0.014309,69907.0,69902.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1771083804133,0.014309,69907.0,69903.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083804729,0.014309,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083804935,0.014309,69907.0,69902.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1771083804936,0.014309,69907.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083805139,0.014309,69909.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083805339,0.014309,69906.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083805535,0.01431,69904.0,69902.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083805741,0.01431,69903.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083805935,0.01431,69903.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083806141,0.01431,69903.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083806540,0.02875598,69902.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083806843,0.01431,69902.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083807243,0.01431,69902.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083807442,0.01431,69901.0,69896.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771083808343,0.014311,69900.0,69896.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771083808539,0.014311,69900.0,69895.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771083808843,0.014311,69900.0,69895.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1771083809043,0.014311,69900.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083809244,0.014311,69900.0,69895.0,0.01782343]
["bitfinex-derivatives","BTCF0:USTF0",1771083809433,0.014311,69900.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083809639,0.01444598,69903.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083809640,0.014309,69907.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083809837,0.014307,69918.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083810042,0.014309,69909.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083810344,0.01436,69911.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083810542,0.014309,69909.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083810732,0.014309,69910.0,69904.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771083810936,0.014309,69909.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083811234,0.01431,69906.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083811848,0.014309,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083812247,0.014309,69910.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083812449,0.014309,69908.0,69903.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083812745,0.014309,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083813844,0.014309,69908.0,69903.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083814150,0.014309,69906.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083814447,0.014309,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083814953,0.014309,69908.0,69903.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083815159,0.014309,69908.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083815344,0.014309,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083816344,0.01431,69904.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083816545,0.01431,69904.0,69902.0,0.00030603]
["bitfinex-derivatives","BTCF0:USTF0",1771083816748,0.01431,69904.0,69902.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1771083818654,0.01431,69903.0,69902.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1771083821550,0.01431,69904.0,69902.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1771083823050,0.01431,69903.0,69902.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1771083827655,0.14218762,69906.0,69895.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083827954,0.014311,69898.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083828156,0.157469,69907.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083828355,0.014309,69907.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083828757,0.014309,69908.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083829158,0.01436,69909.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083829159,0.014309,69909.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083829354,0.014308,69911.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083829355,0.028668,69911.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083829560,0.14218762,69922.0,69908.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083829757,0.014308,69913.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083829953,0.014308,69915.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083830153,0.014308,69913.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083830354,0.014308,69915.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083830554,0.014307,69916.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083830751,0.014308,69913.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083832259,0.014308,69914.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083832861,0.014308,69913.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083833258,0.014309,69910.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083833464,0.014309,69909.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083835053,0.014309,69909.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771083835265,0.014309,69906.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083835567,0.01431,69902.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083835759,0.01431,69902.0,69898.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083835960,0.00604956,69902.0,69898.0,5.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083836161,0.014311,69898.0,69897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771083836362,0.014311,69899.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083841469,0.028622,69899.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083841670,0.014311,69898.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083841871,0.014311,69899.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083842175,0.014311,69898.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083842570,0.014311,69899.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083844777,0.014311,69900.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083844977,0.014311,69901.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083846379,0.014311,69900.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083848478,0.01431,69901.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083850677,0.014311,69900.0,69897.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1771083851276,0.014311,69900.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083852080,0.014311,69901.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083856182,0.014311,69899.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083856985,0.014311,69900.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083857582,0.014311,69899.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083857779,0.014312,69893.0,69880.0,0.14163533]
["bitfinex-derivatives","BTCF0:USTF0",1771083857977,0.014312,69892.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083858284,0.014313,69890.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083858680,0.014313,69891.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083859086,0.014313,69890.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083859283,0.13382771,69887.0,69867.0,0.14163533]
["bitfinex-derivatives","BTCF0:USTF0",1771083859488,0.014316,69873.0,69866.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083859688,0.014316,69872.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083859991,0.014316,69873.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083860485,0.014316,69873.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083860786,0.014316,69873.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771083860983,0.014317,69869.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083861482,0.014317,69870.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083861882,0.014318,69865.0,69860.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1771083862082,0.014318,69866.0,69861.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083862981,0.014317,69867.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083863685,0.014318,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083864279,0.014318,69865.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083864484,0.014318,69864.0,69859.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083864793,0.014318,69864.0,69859.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1771083865098,0.014318,69864.0,69859.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083865290,0.014318,69864.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083865784,0.014318,69866.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083865980,0.014318,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083866201,0.014318,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083866892,0.014318,69864.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083868684,0.014318,69864.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083868883,0.014318,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083869789,0.014318,69864.0,69860.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083870487,0.014318,69865.0,69860.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083870792,0.014318,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083870986,0.014318,69863.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083871383,0.014318,69862.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083871585,0.014318,69862.0,69857.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771083871586,0.014319,69858.0,69857.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771083871791,0.01432,69854.0,69850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771083871992,0.01432,69854.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083872394,0.01432,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083872586,0.01432,69856.0,69850.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771083872786,0.01432,69857.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771083873193,0.014317,69869.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083873396,0.014318,69864.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083873595,0.028678,69863.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083873791,0.014318,69863.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083874102,0.01436,69867.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083874392,0.014318,69866.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083874592,0.014318,69865.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083875795,0.014318,69864.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083875996,0.014318,69864.0,69859.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083877592,0.014318,69866.0,69859.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083877800,0.014318,69865.0,69859.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083878199,0.014318,69864.0,69859.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083879097,0.014318,69865.0,69859.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771083880594,0.014318,69865.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771083882398,0.13719476,69883.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083882602,0.13719476,69883.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083882603,0.014316,69875.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083882792,0.028676,69874.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083883103,0.01436,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083883302,0.028676,69874.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083884290,0.014316,69873.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083884498,0.01436,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083884802,0.028676,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083884995,0.0138819,69874.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083885303,0.01436,69876.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083885602,0.01436,69878.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083885797,0.014315,69879.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083885990,0.014315,69879.0,69873.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771083886190,0.014316,69877.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083886497,0.014316,69876.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083886699,0.014316,69877.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083886700,0.014316,69875.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083886898,0.014316,69875.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083887295,0.014316,69873.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083887499,0.014316,69873.0,69869.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771083887702,0.13719476,69879.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083887894,0.014316,69873.0,69861.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771083888095,0.014318,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083888301,0.014318,69865.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083889304,0.014318,69865.0,69863.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083889606,0.014318,69864.0,69863.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083889898,0.014317,69870.0,69863.0,0.01440503]
["bitfinex-derivatives","BTCF0:USTF0",1771083890100,0.014317,69870.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083890305,0.014317,69870.0,69866.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083890504,0.01436,69872.0,69863.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083890698,0.01436,69872.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083891007,0.014315,69880.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083891206,0.014315,69880.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083891207,0.028632,69876.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083891508,0.01436,69875.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083891895,0.01436,69875.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083892303,0.014316,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083892606,0.014315,69877.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083892805,0.014316,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083893898,0.014315,69877.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083894099,0.02863,69878.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083894311,0.014315,69877.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083894702,0.014315,69878.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083894904,0.014315,69880.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083895312,0.014315,69879.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083895912,0.15150776,69888.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083895913,0.42824901,69907.0,69875.0,0.13272527]
["bitfinex-derivatives","BTCF0:USTF0",1771083896113,0.13719476,69919.0,69899.0,0.13272527]
["bitfinex-derivatives","BTCF0:USTF0",1771083896309,0.0144,69921.0,69901.0,0.13272527]
["bitfinex-derivatives","BTCF0:USTF0",1771083896615,0.014307,69917.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083896814,0.014307,69916.0,69909.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1771083897115,0.014307,69916.0,69909.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771083897316,0.028615,69916.0,69909.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771083897618,0.014308,69914.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771083898717,0.014308,69914.0,69909.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771083899416,0.014308,69916.0,69909.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771083901523,0.014308,69916.0,69910.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083902220,0.028707,69917.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083902221,0.014309,69911.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083902523,0.014308,69913.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083902925,0.014309,69911.0,69906.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083904128,0.014309,69910.0,69906.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083908524,0.014309,69911.0,69906.0,0.01439803]
["bitfinex-derivatives","BTCF0:USTF0",1771083911323,0.028618,69911.0,69906.0,0.01439803]
["bitfinex-derivatives","BTCF0:USTF0",1771083911625,0.014309,69911.0,69906.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083911826,0.014309,69910.0,69906.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083912026,0.014309,69908.0,69906.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083914121,0.014309,69909.0,69906.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771083914316,0.014309,69909.0,69904.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771083915121,0.014309,69908.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083915432,0.01431,69904.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083915623,0.01431,69903.0,69896.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083915929,0.014311,69899.0,69894.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771083916116,0.014311,69897.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083916431,0.01436,69898.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083916631,0.01436,69898.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083917420,0.01436,69897.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083917728,0.01431,69905.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083918230,0.01431,69904.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083918426,0.01436,69903.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083919326,0.01436,69903.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083919327,0.01436,69902.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083919627,0.01436,69902.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083919628,0.01431,69901.0,69895.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083920025,0.01431,69901.0,69895.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771083920328,0.01431,69901.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083920530,0.028621,69901.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083920731,0.01431,69901.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083921129,0.01436,69902.0,69894.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771083921130,0.01436,69902.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083921326,0.014311,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083922428,0.014311,69898.0,69893.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083922734,0.014311,69898.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083922928,0.028671,69899.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083923430,0.014312,69892.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083923628,0.014313,69891.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083924428,0.014312,69892.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083924633,0.014312,69892.0,69887.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771083924938,0.01436,69893.0,69892.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083926538,0.01436,69893.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083926926,0.014313,69891.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083927238,0.028673,69890.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083927838,0.028673,69890.0,69880.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771083927839,0.01436,69890.0,69876.0,0.42569818]
["bitfinex-derivatives","BTCF0:USTF0",1771083928038,0.01436,69890.0,69878.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771083928039,0.014314,69883.0,69878.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771083928234,0.01436,69886.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083929039,0.028674,69886.0,69881.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083930043,0.028674,69886.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083930236,0.01436,69886.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083931643,0.01436,69886.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771083931839,0.14316,69893.0,69886.0,0.14966552]
["bitfinex-derivatives","BTCF0:USTF0",1771083932045,0.014312,69895.0,69886.0,0.14966552]
["bitfinex-derivatives","BTCF0:USTF0",1771083932046,0.01436,69892.0,69886.0,0.14966552]
["bitfinex-derivatives","BTCF0:USTF0",1771083932239,0.157472,69894.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083932746,0.028624,69895.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083933046,0.01436,69894.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083933345,0.014312,69893.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083933544,0.014316,69873.0,69870.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771083933746,0.014316,69873.0,69866.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771083934047,0.014316,69873.0,69865.0,0.14023853]
["bitfinex-derivatives","BTCF0:USTF0",1771083934048,0.01436,69876.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771083934246,0.01436,69876.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771083934443,0.01436,69876.0,69871.0,0.14022044]
["bitfinex-derivatives","BTCF0:USTF0",1771083934645,0.14316,69884.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083934947,0.01436,69883.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083936144,0.01436,69883.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083936351,0.01436,69883.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083936647,0.014314,69885.0,69877.0,0.15441961]
["bitfinex-derivatives","BTCF0:USTF0",1771083936942,0.01436,69884.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083937844,0.01436,69884.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083938348,0.01436,69884.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083939449,0.01436,69884.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083939846,0.028674,69884.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083942153,0.014314,69883.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083943454,0.014314,69884.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083944251,0.028674,69885.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083944851,0.014314,69884.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083945155,0.01436,69886.0,69880.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771083945357,0.028674,69886.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083945552,0.014314,69885.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083947058,0.014314,69884.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083947358,0.028628,69884.0,69878.0,0.15428034]
["bitfinex-derivatives","BTCF0:USTF0",1771083947660,0.014314,69884.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083947961,0.014314,69883.0,69878.0,0.15428034]
["bitfinex-derivatives","BTCF0:USTF0",1771083949557,0.014314,69884.0,69878.0,0.15428034]
["bitfinex-derivatives","BTCF0:USTF0",1771083949760,0.014314,69885.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083950361,0.014314,69885.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083950563,0.01436,69886.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083950564,0.028674,69886.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083952062,0.014314,69884.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083952257,0.014314,69884.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083952657,0.028628,69884.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083952864,0.014314,69884.0,69879.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771083953056,0.028674,69886.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083953250,0.014314,69885.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083953457,0.014314,69885.0,69879.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771083954960,0.028674,69886.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771083955268,0.01436,69895.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083955460,0.01436,69895.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083955669,0.02867196,69896.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083956160,0.04298396,69896.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083956364,0.02867196,69896.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083956764,0.014312,69895.0,69890.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771083957176,0.028672,69896.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083957877,0.01436,69896.0,69891.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771083958472,0.01431,69903.0,69893.0,0.15325245]
["bitfinex-derivatives","BTCF0:USTF0",1771083958774,0.014309,69908.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083958979,0.01431,69906.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083959275,0.01431,69905.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771083959573,0.01431,69906.0,69898.0,0.13894045]
["bitfinex-derivatives","BTCF0:USTF0",1771083959574,0.01431,69902.0,69898.0,0.13894045]
["bitfinex-derivatives","BTCF0:USTF0",1771083959768,0.01431,69903.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083959769,0.014311,69899.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083960172,0.014311,69900.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083960372,0.01431,69902.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083961976,0.01431,69901.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083962373,0.028621,69901.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083962570,0.01431,69901.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083962771,0.01431,69902.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083962972,0.01431,69901.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083963172,0.01431,69902.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083963382,0.715175,69938.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083963571,0.014308,69916.0,69908.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083963771,0.028668,69915.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083964579,0.014307,69917.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083964772,0.028667,69916.0,69910.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083965172,0.014308,69914.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083965876,0.014308,69915.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083966277,0.014308,69915.0,69909.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771083966581,0.028667,69916.0,69910.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083967580,0.014308,69915.0,69910.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083968081,0.014308,69915.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083968274,0.014308,69914.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083968478,0.014308,69915.0,69909.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771083968671,0.014308,69915.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771083970479,0.014307,69917.0,69912.0,0.13606427]
["bitfinex-derivatives","BTCF0:USTF0",1771083970686,0.014308,69914.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083971887,0.014307,69917.0,69908.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771083972088,0.014308,69915.0,69910.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083972279,0.014308,69915.0,69911.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083972586,0.014307,69920.0,69911.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083972785,0.014307,69920.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083972989,0.028667,69920.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083973187,0.028667,69920.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083973188,0.01436,69920.0,69915.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771083973385,0.01436,69920.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083973888,0.014306,69922.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083974083,0.01436,69922.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083974278,0.01436,69922.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083974478,0.06436,69923.0,69918.0,0.14338384]
["bitfinex-derivatives","BTCF0:USTF0",1771083974891,0.06436,69923.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083975092,0.06436,69923.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083975493,0.06436,69923.0,69915.0,0.12907684]
["bitfinex-derivatives","BTCF0:USTF0",1771083976593,0.078666,69923.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083976894,0.078666,69923.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083977285,0.078666,69923.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083977485,0.078666,69923.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083977690,0.078666,69923.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771083977990,1.92294373,70068.0,69918.0,0.12907684]
["bitfinex-derivatives","BTCF0:USTF0",1771083977991,0.11105743,69942.0,69918.0,0.12907684]
["bitfinex-derivatives","BTCF0:USTF0",1771083978184,0.014304,69932.0,69921.0,0.12907684]
["bitfinex-derivatives","BTCF0:USTF0",1771083978384,0.01436,69931.0,69924.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083978585,0.01436,69931.0,69926.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083979282,0.014304,69932.0,69926.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083979486,0.028608,69932.0,69926.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083979887,0.014304,69932.0,69926.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083980288,0.014304,69932.0,69926.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771083980498,0.014304,69931.0,69926.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771083980799,0.014305,69927.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083981398,0.014305,69927.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083981599,0.02861,69927.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083981798,0.014305,69927.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083984201,0.014305,69927.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083984202,0.014305,69927.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083984399,0.014305,69927.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083984894,0.014305,69926.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771083985198,0.014305,69926.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083985393,0.01436,69933.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083985589,0.01436,69933.0,69927.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083985990,0.028664,69933.0,69925.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771083986401,0.014303,69937.0,69883.0,0.64177218]
["bitfinex-derivatives","BTCF0:USTF0",1771083986402,0.01436,69936.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083986694,0.028663,69936.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083987088,0.14312,69942.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083987089,0.14312,69942.0,69930.0,0.12907684]
["bitfinex-derivatives","BTCF0:USTF0",1771083987293,0.014303,69940.0,69934.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083987498,0.01436,69940.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083987704,0.042964,69941.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083987901,0.028662,69941.0,69935.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083988298,0.01436,69941.0,69939.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083988595,0.014302,69944.0,69938.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083988798,0.01436,69942.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083989299,0.01436,69942.0,69938.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771083990202,0.014303,69939.0,69933.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771083990403,0.014303,69939.0,69929.0,0.14338184]
["bitfinex-derivatives","BTCF0:USTF0",1771083990603,0.014303,69939.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083990804,0.014303,69939.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083991104,0.014303,69939.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083991403,0.014303,69939.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083991599,0.014303,69939.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083991804,0.014303,69939.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083992306,0.014303,69939.0,69933.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771083993196,0.014303,69940.0,69934.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083993400,0.014303,69940.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083993401,0.014303,69939.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083994106,0.014304,69934.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771083994307,0.014304,69934.0,69931.0,0.00748073]
["bitfinex-derivatives","BTCF0:USTF0",1771083994502,0.014304,69934.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083995207,0.014304,69935.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083998811,0.014304,69934.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771083999509,0.014304,69932.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084001612,0.028608,69932.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084001810,0.014304,69931.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084002407,0.014304,69932.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084003908,0.014303,69936.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084004209,0.028663,69938.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084004608,0.01436,69937.0,69934.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084004804,0.01436,69937.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084005612,0.028663,69937.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084006613,0.01436,69937.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084006814,0.014303,69938.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084007011,0.014303,69937.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084007210,0.014304,69935.0,69930.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771084007408,0.014304,69931.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084007616,0.014305,69927.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084007914,0.014305,69926.0,69922.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771084008314,0.014305,69927.0,69922.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771084009115,0.014305,69926.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084009612,0.014306,69925.0,69917.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771084009813,0.014306,69923.0,69917.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771084010114,0.014306,69924.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084010316,0.014302,69943.0,69928.0,0.15142104]
["bitfinex-derivatives","BTCF0:USTF0",1771084010516,0.014303,69939.0,69929.0,0.15142104]
["bitfinex-derivatives","BTCF0:USTF0",1771084010813,0.014303,69937.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084011119,0.014303,69937.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084011720,0.028606,69937.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084011921,0.028606,69937.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084011922,0.014303,69936.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084012317,0.014303,69937.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084012718,0.01436,69938.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084013224,0.014303,69939.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084013419,0.01436,69938.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084013719,0.01436,69938.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084014920,0.01436,69938.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084015323,0.028663,69938.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084015519,0.01436,69938.0,69933.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084015914,0.028663,69938.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084016114,0.014303,69937.0,69931.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084016325,0.028663,69938.0,69932.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084017116,0.014302,69942.0,69932.0,0.15142004]
["bitfinex-derivatives","BTCF0:USTF0",1771084017316,0.01436,69941.0,69937.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771084017516,0.014302,69943.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771084017824,0.01436,69942.0,69936.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771084019219,0.014303,69937.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084019525,0.014303,69939.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084020021,0.028606,69939.0,69932.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771084020216,0.014303,69939.0,69932.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771084020418,0.014303,69937.0,69932.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771084021321,0.014303,69937.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084021526,0.014303,69936.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084021719,0.014303,69937.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084023223,0.014303,69937.0,69925.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771084023530,0.014304,69933.0,69927.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084024615,0.014304,69934.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084025225,0.01436,69935.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084026024,0.028664,69935.0,69929.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084026230,0.014304,69934.0,69927.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084026427,0.014304,69932.0,69927.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084026832,0.014304,69933.0,69927.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084027332,0.014304,69933.0,69927.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771084028336,0.014304,69932.0,69927.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084028536,0.014304,69931.0,69926.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771084028831,0.014305,69927.0,69912.0,0.28526951]
["bitfinex-derivatives","BTCF0:USTF0",1771084029022,0.014306,69925.0,69919.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084029328,0.014306,69924.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084029724,0.014306,69922.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084030130,0.014305,69927.0,69922.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771084030335,0.014305,69927.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771084030634,0.014305,69926.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771084031324,0.014306,69925.0,69920.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771084031630,0.014306,69922.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084031931,0.014307,69920.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084032327,0.014307,69920.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084032634,0.014307,69920.0,69917.0,5.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771084032926,0.028666,69925.0,69911.0,0.14218951]
["bitfinex-derivatives","BTCF0:USTF0",1771084033131,0.014307,69918.0,69913.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771084033334,0.028614,69918.0,69913.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771084034034,0.014308,69916.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084034534,0.014308,69915.0,69910.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084034835,0.014308,69915.0,69911.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084035022,0.014307,69919.0,69913.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084035227,0.014307,69919.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084035428,0.014307,69918.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084035829,0.014307,69919.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084036227,0.014307,69918.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084037139,0.014307,69918.0,69911.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771084037642,0.014307,69917.0,69911.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771084037841,0.014307,69918.0,69908.0,0.157429]
["bitfinex-derivatives","BTCF0:USTF0",1771084037842,0.014307,69916.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084038243,0.014308,69915.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084038935,0.014307,69916.0,69910.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771084040244,0.028667,69917.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084041241,0.028667,69917.0,69910.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771084041740,0.014307,69916.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084041945,0.014307,69916.0,69910.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771084043047,0.014308,69911.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084043251,0.014308,69912.0,69908.0,0.02697303]
["bitfinex-derivatives","BTCF0:USTF0",1771084043452,0.014308,69912.0,69908.0,0.04133303]
["bitfinex-derivatives","BTCF0:USTF0",1771084044250,0.014308,69912.0,69908.0,0.02697303]
["bitfinex-derivatives","BTCF0:USTF0",1771084044449,0.028616,69912.0,69908.0,0.02697303]
["bitfinex-derivatives","BTCF0:USTF0",1771084044649,0.014308,69911.0,69908.0,0.02697303]
["bitfinex-derivatives","BTCF0:USTF0",1771084044845,0.014308,69913.0,69908.0,0.02697303]
["bitfinex-derivatives","BTCF0:USTF0",1771084045150,0.01436,69914.0,69909.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084045449,0.01436,69919.0,69908.0,0.04128203]
["bitfinex-derivatives","BTCF0:USTF0",1771084045652,0.014307,69917.0,69910.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084046048,0.014307,69918.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084046552,0.01436,69917.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084046952,0.14312,69922.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084047343,0.014306,69925.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084047548,0.014305,69926.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084047748,0.028666,69925.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084047950,0.014305,69929.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084048150,0.01436,69928.0,69927.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084048357,0.01436,69928.0,69926.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084048553,0.157424,69932.0,69926.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084048856,0.01436,69931.0,69925.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084049055,0.01436,69931.0,69929.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084049250,0.01436,69932.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084049444,0.014304,69935.0,69929.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084049645,0.028608,69935.0,69928.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084049956,0.01436,69934.0,69929.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084050356,0.01436,69933.0,69930.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771084050557,0.01436,69933.0,69926.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771084050764,0.014305,69927.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084051057,0.014305,69926.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084051659,0.014306,69924.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084051858,0.014306,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084052358,0.014306,69922.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084052559,0.014306,69922.0,69916.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771084053259,0.028612,69922.0,69916.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771084053459,0.014306,69922.0,69916.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771084053957,0.01436,69923.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084054156,0.014308,69914.0,69908.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771084054361,0.014308,69913.0,69908.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771084054661,0.014308,69913.0,69885.0,0.64177218]
["bitfinex-derivatives","BTCF0:USTF0",1771084054662,0.01431,69905.0,69894.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771084054961,0.01431,69904.0,69898.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771084055157,0.01431,69904.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084055357,0.01431,69903.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084055757,0.01436,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084056061,0.01436,69907.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084056366,0.014309,69906.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084056663,0.014309,69906.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084057260,0.01436,69907.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084057457,0.01436,69907.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084057657,0.01436,69907.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084058656,0.01436,69907.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084058857,0.014308,69911.0,69905.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084059060,0.01436,69910.0,69905.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084059558,0.014307,69917.0,69902.0,0.1551175]
["bitfinex-derivatives","BTCF0:USTF0",1771084059860,0.01436,69916.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084060055,0.01436,69915.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084060260,0.01436,69920.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084060459,0.014306,69923.0,69917.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771084060664,0.014306,69923.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084060863,0.01436,69922.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084062068,0.014306,69923.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084062362,0.01436,69922.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084062662,0.028666,69922.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084066362,0.01436,69922.0,69915.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084066662,0.01436,69923.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771084066868,0.01436,69925.0,69921.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771084067166,0.01436,69925.0,69922.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771084067470,0.014305,69928.0,69922.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771084067764,0.014306,69922.0,69916.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1771084068264,0.014306,69922.0,69916.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771084068471,0.014307,69918.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084068670,0.014307,69918.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084069767,0.014307,69918.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084069975,0.014307,69918.0,69912.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771084070671,0.014307,69918.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084070863,0.014308,69914.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084071674,0.028616,69914.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084071967,0.014307,69918.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084072173,0.014307,69917.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084072575,0.014308,69915.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084074576,0.01436,69919.0,69911.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084074772,0.028667,69919.0,69913.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084074970,0.01436,69919.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084076178,0.028614,69918.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084076983,0.014307,69917.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084077880,0.014307,69918.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084079780,0.014307,69918.0,69913.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084080180,0.028667,69919.0,69914.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084080773,0.014306,69926.0,69919.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084080977,0.028666,69925.0,69919.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084081179,0.014306,69924.0,69918.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084082078,0.014305,69928.0,69888.0,0.64177218]
["bitfinex-derivatives","BTCF0:USTF0",1771084082079,0.1506947,69923.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084082287,0.014308,69913.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084082583,0.014308,69913.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084083285,0.014308,69913.0,69908.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771084083477,0.014308,69913.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084083877,0.014308,69911.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084084078,0.014308,69911.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084084383,0.014308,69912.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084084575,0.014309,69910.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084084971,0.028618,69910.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084085178,0.014309,69910.0,69905.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771084085576,0.028618,69910.0,69905.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771084085773,0.014309,69908.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084086379,0.014309,69908.0,69904.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771084088987,0.014309,69909.0,69904.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771084089584,0.014309,69908.0,69904.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771084091486,0.014311,69901.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084091692,0.014309,69909.0,69892.0,0.13355006]
["bitfinex-derivatives","BTCF0:USTF0",1771084091693,0.01431,69902.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084091989,0.01431,69904.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084092191,0.01431,69903.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084092682,0.01431,69904.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084092884,0.01431,69904.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084093289,0.01431,69905.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084093490,0.01431,69904.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084093688,0.01431,69904.0,69900.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084094191,0.01431,69903.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084094381,0.01431,69903.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084094382,0.014311,69901.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084094585,0.01431,69902.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084094780,0.01431,69902.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084095091,0.01431,69902.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084095287,0.01431,69901.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084095483,0.02867,69901.0,69896.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084095690,0.02867,69901.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084096585,0.01436,69901.0,69897.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084096780,0.01431,69904.0,69899.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084096993,0.02867,69903.0,69898.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771084098795,0.01436,69903.0,69901.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084098990,0.01436,69906.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084099193,0.14316,69911.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084099389,0.157469,69911.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084099794,0.014309,69910.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084099989,0.01436,69909.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084100196,0.028669,69909.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084100397,0.028669,69909.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084101295,0.01436,69909.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084101495,0.014308,69912.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084101694,0.028668,69911.0,69905.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084103299,0.028668,69911.0,69903.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084103300,0.014309,69910.0,69904.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084104094,0.028668,69911.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084105105,0.01436,69911.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084105294,0.01436,69910.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084105495,0.14316,69913.0,69908.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084105801,0.157468,69915.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084106007,0.014308,69913.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084106306,0.01436,69912.0,69907.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084106505,0.014308,69911.0,69906.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771084106897,0.014308,69911.0,69905.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084107899,0.1363347,69928.0,69908.0,0.14785906]
["bitfinex-derivatives","BTCF0:USTF0",1771084108205,0.014306,69923.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084108502,0.00751066,69922.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084108897,0.00751066,69922.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084109096,0.02181666,69922.0,69917.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084109304,0.02181666,69922.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084110305,0.014306,69921.0,69916.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771084111706,0.014306,69921.0,69915.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771084113809,0.028613,69921.0,69915.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771084114004,0.014307,69918.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084114505,0.00751066,69922.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084114704,0.014307,69921.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084114905,0.014307,69920.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084115908,0.014307,69919.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084123412,0.014307,69919.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084123413,0.014307,69918.0,69912.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771084123614,0.014307,69919.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084125717,0.014307,69918.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084130213,0.014313,69887.0,69878.0,1.56337478]
["bitfinex-derivatives","BTCF0:USTF0",1771084130514,0.014313,69891.0,69882.0,0.13181478]
["bitfinex-derivatives","BTCF0:USTF0",1771084130715,0.014311,69901.0,69890.0,0.13181478]
["bitfinex-derivatives","BTCF0:USTF0",1771084130915,0.014311,69901.0,69883.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771084130916,0.014311,69899.0,69892.0,0.14612678]
["bitfinex-derivatives","BTCF0:USTF0",1771084131122,0.014311,69898.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084131415,0.02867,69902.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084131615,0.014311,69900.0,69893.0,0.14617478]
["bitfinex-derivatives","BTCF0:USTF0",1771084131811,0.014311,69899.0,69893.0,0.14617478]
["bitfinex-derivatives","BTCF0:USTF0",1771084132218,0.14429705,69911.0,69896.0,0.13181478]
["bitfinex-derivatives","BTCF0:USTF0",1771084132418,0.014309,69909.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084132617,0.014309,69908.0,69902.0,0.13181478]
["bitfinex-derivatives","BTCF0:USTF0",1771084132812,0.01436,69909.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084133021,0.014309,69910.0,69902.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771084133515,0.01436,69911.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084133516,0.014309,69909.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084133720,0.014309,69909.0,69900.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771084134322,0.014309,69908.0,69900.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771084134926,0.014309,69907.0,69900.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771084135526,0.014309,69906.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084136528,0.01431,69905.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084137427,0.01431,69903.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084137629,0.01431,69902.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084137923,0.014311,69899.0,69889.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084138123,0.014312,69894.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084138815,0.014312,69893.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084139218,0.014312,69895.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084139419,0.014312,69896.0,69891.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771084139927,0.028622,69899.0,69889.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771084140127,0.014311,69899.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771084140326,0.014313,69891.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771084140628,0.014312,69893.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771084140829,0.014312,69892.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771084141629,0.014312,69893.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771084141824,0.014312,69892.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771084142835,0.014311,69896.0,69882.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771084143024,0.014314,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084143924,0.014314,69884.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084144124,0.014314,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084144621,0.014313,69888.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084146029,0.028673,69888.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084148034,0.014313,69888.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084148236,0.014312,69892.0,69888.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084148534,0.028672,69893.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084149039,0.014312,69892.0,69887.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771084149531,0.014313,69889.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084150731,0.014313,69888.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084150936,0.014314,69887.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084151137,0.014313,69888.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084151440,0.014313,69888.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084152340,0.014313,69888.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084153338,0.014313,69887.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084154125,0.014313,69889.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084154442,0.028673,69890.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084154636,0.028673,69890.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084154934,0.028673,69890.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084155137,0.01436,69890.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084155733,0.01436,69890.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084155935,0.028673,69890.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084156240,0.028673,69890.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084156241,0.028673,69890.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084156542,0.028673,69890.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084157241,0.014313,69889.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084158241,0.014313,69889.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084158443,0.028673,69890.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084158744,0.028673,69890.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084158745,0.014315,69880.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084158936,0.014315,69878.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084159239,0.014315,69878.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084160743,0.13716407,69876.0,69867.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771084161241,0.014317,69870.0,69867.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771084161441,0.014317,69869.0,69867.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771084161842,0.014317,69870.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084162142,0.014317,69870.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084162338,0.014317,69869.0,69863.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771084162643,0.014317,69869.0,69863.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771084162835,0.014317,69869.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084163445,0.014317,69869.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084163446,0.014317,69868.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084163943,0.014317,69868.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084164534,0.01436,69868.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084164943,0.01436,69868.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084165643,0.014315,69878.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084165843,0.014315,69878.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084165844,0.028676,69877.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084166040,0.01414176,69876.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084166349,0.01436,69876.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084166742,0.028676,69876.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084166945,0.01436,69876.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084167751,0.014316,69876.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084168749,0.014316,69874.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084168951,0.014316,69874.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084169147,0.014316,69873.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084169453,0.014315,69877.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084169645,0.014316,69873.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084170045,0.014316,69874.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084170247,0.014316,69873.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084170547,0.014316,69873.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084170849,0.014317,69871.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084171046,0.014317,69871.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084171244,0.014317,69871.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084171546,0.028676,69872.0,69865.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771084171749,0.028676,69872.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084171750,0.01436,69872.0,69868.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084171950,0.1314235,69871.0,69856.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1771084172153,0.014317,69868.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084172346,0.014317,69867.0,69861.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084172644,0.014318,69866.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084172846,0.014318,69866.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084173046,0.014318,69866.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084173352,0.014318,69865.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084173746,0.014318,69865.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084173942,0.014318,69865.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084175153,0.014318,69865.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084175655,0.01436,69868.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084175847,0.028677,69868.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084176243,0.014317,69867.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084177353,0.028677,69868.0,69862.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771084177554,0.028677,69868.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084177753,0.028677,69868.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084177953,0.014316,69876.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084178148,0.01436,69875.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084178651,0.01436,69875.0,69870.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771084178953,0.01436,69875.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084179149,0.014315,69878.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084179353,0.01436,69877.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084179655,0.01436,69876.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084179856,0.028676,69876.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084180058,0.028676,69876.0,69870.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771084180252,0.028676,69876.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084180453,0.028676,69876.0,69870.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771084180654,0.01436,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084181254,0.028676,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084181852,0.028676,69876.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084181853,0.01436,69876.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084182551,0.014315,69881.0,69874.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084182748,0.014315,69881.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084182951,0.028675,69880.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084183152,0.014314,69884.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084183454,0.01436,69883.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084183654,0.01436,69883.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084184254,0.028674,69883.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084185554,0.028674,69883.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084186060,0.042988,69883.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084186455,0.014314,69882.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084187457,0.01436,69881.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084187859,0.014314,69882.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084188161,0.014314,69882.0,69877.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771084188358,0.014314,69882.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084188559,0.014315,69878.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084188952,0.014315,69878.0,69872.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771084189161,0.014316,69876.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084189461,0.014316,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084189761,0.014315,69878.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084189762,0.014315,69877.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084191857,0.014315,69878.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084192058,0.014316,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084192258,0.014316,69876.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084192458,0.014315,69878.0,69870.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084192759,0.014315,69878.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084193555,0.014315,69877.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084193861,0.014315,69878.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084193862,0.014316,69875.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084194162,0.014316,69875.0,69870.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084194360,0.014316,69875.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084194755,0.014316,69874.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084195454,0.014316,69874.0,69870.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084198358,0.014316,69874.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084198359,0.014317,69870.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084198662,0.028634,69870.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084198864,0.014317,69870.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084199164,0.014317,69870.0,69866.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771084200264,0.014317,69870.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084200765,0.014317,69870.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084201259,0.014317,69871.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084201754,0.014316,69875.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084201958,0.028676,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084202863,0.042992,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084203254,0.028676,69876.0,69871.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084204461,0.014316,69875.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084204666,0.014316,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084205269,0.014316,69874.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084208266,0.014316,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084208666,0.014316,69874.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084209071,0.014316,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084210374,0.014317,69872.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084211276,0.014316,69873.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084212169,0.014316,69873.0,69868.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771084212370,0.014316,69874.0,69868.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771084212573,0.014316,69873.0,69868.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084213073,0.014316,69873.0,69868.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771084213263,0.014316,69874.0,69868.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771084213466,0.014316,69873.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084213775,0.014316,69875.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084213973,0.014316,69874.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084214276,0.028632,69874.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084214481,0.014316,69874.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084216574,0.028632,69874.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084217170,0.014316,69874.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084217375,0.1432,69885.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084217566,0.14310996,69885.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084217875,0.01436,69884.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084219370,0.01436,69884.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084219672,0.014314,69882.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084222979,0.028674,69884.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084223480,0.014314,69883.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084224071,0.01436,69884.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084224780,0.01436,69884.0,69877.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084224781,0.01436,69884.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084224977,0.014314,69885.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084225179,0.028674,69885.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084226276,0.01436,69885.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084226581,0.028674,69885.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084230276,0.01436,69885.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084230482,0.01436,69885.0,69880.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771084230883,0.01436,69885.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084231676,0.01436,69885.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084231877,0.028674,69886.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084232077,0.01436,69886.0,69882.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084232284,0.028674,69886.0,69881.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084233286,0.028674,69886.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084234186,0.028674,69886.0,69881.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084236292,0.014314,69884.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084236495,0.014314,69883.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084236895,0.014314,69882.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084237994,0.014314,69883.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084238497,0.014314,69882.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084238700,0.014314,69883.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084239492,0.014314,69882.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084240701,0.014315,69881.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084242093,0.014314,69883.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084242501,0.014315,69881.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084243703,0.014315,69880.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084244197,0.014316,69874.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084244397,0.014314,69885.0,69873.0,0.14729526]
["bitfinex-derivatives","BTCF0:USTF0",1771084244599,0.014313,69891.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084244800,0.014313,69889.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084245000,0.014313,69890.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084245200,0.014313,69889.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084245602,0.014313,69888.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084245806,0.028673,69891.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084246007,0.042986,69891.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084246204,0.014313,69890.0,69886.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084246405,0.028673,69891.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084246799,0.042986,69891.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084246999,0.028673,69891.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084247500,0.042986,69891.0,69886.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084247802,0.014313,69891.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084248302,0.014313,69891.0,69885.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084248303,0.014312,69892.0,69885.0,0.16160926]
["bitfinex-derivatives","BTCF0:USTF0",1771084248504,0.014313,69887.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084248703,0.014313,69889.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084248704,0.014314,69886.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084248900,0.014314,69886.0,69877.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771084248901,0.014315,69880.0,69877.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771084249108,0.014315,69878.0,69877.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771084249304,0.014315,69878.0,69877.0,0.11476109]
["bitfinex-derivatives","BTCF0:USTF0",1771084249506,0.014317,69868.0,69866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771084249703,0.014317,69872.0,69867.0,0.171877]
["bitfinex-derivatives","BTCF0:USTF0",1771084249909,0.12644375,69880.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084249910,0.014317,69871.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084250104,0.014317,69869.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084250804,0.15511875,69878.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084250805,0.014316,69876.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084251011,0.014315,69877.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084251812,0.014316,69875.0,69869.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084252006,0.014316,69877.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084252202,0.01436,69878.0,69876.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084252406,0.028674,69884.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084252607,0.01436,69884.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084253310,0.028674,69884.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084253512,0.014314,69884.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084253710,0.028674,69884.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084254106,0.01436,69884.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084254309,0.028673,69889.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084254512,0.014313,69888.0,69883.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084254713,0.028673,69889.0,69884.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084254914,0.014313,69889.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084256109,0.028673,69891.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084256314,0.014314,69887.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084256608,0.014314,69886.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084257213,0.014313,69887.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084257517,0.028673,69891.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084257815,0.014313,69889.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084258717,0.014313,69888.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084259311,0.01536,69891.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084259515,0.01536,69891.0,69887.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771084259712,0.014313,69889.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084260107,0.014313,69890.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084260516,0.014313,69889.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084261219,0.014313,69888.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084261513,0.014313,69889.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084262111,0.028673,69891.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084262112,0.014313,69890.0,69885.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771084263019,0.014313,69890.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084263020,0.014313,69888.0,69884.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771084264316,0.014313,69888.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084264517,0.13498242,69883.0,69870.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084264722,0.13498242,69883.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084264723,0.014316,69875.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084264919,0.014316,69874.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084265314,0.014316,69875.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084265616,0.014316,69872.0,69866.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084265822,0.014317,69872.0,69867.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771084266225,0.014316,69875.0,69865.0,0.157518]
["bitfinex-derivatives","BTCF0:USTF0",1771084266226,0.014317,69871.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084266622,0.014317,69870.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084267523,0.014317,69869.0,69865.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771084267723,0.014317,69868.0,69861.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084267923,0.014318,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084268122,0.014317,69867.0,69862.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771084270022,0.01436,69868.0,69864.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084270228,0.01436,69868.0,69867.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084270528,0.01436,69868.0,69866.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771084272526,0.01436,69868.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084272730,0.01436,69868.0,69865.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084274034,0.01436,69868.0,69866.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084274330,0.014318,69862.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084274722,0.014319,69860.0,69856.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1771084274925,0.014319,69859.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084275527,0.028679,69859.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084275728,0.01436,69859.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084275930,0.01432,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084276125,0.014321,69852.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084276330,0.014321,69850.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084277036,0.014321,69849.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084277225,0.014321,69849.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084278136,0.01450561,69848.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084278337,0.014322,69845.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084278732,0.014322,69844.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084279232,0.014322,69844.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084279433,0.14930442,69846.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084279634,0.014323,69842.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084279833,0.028646,69842.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084280039,0.014323,69841.0,69835.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771084280229,0.014323,69841.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084280435,0.028683,69841.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084280635,0.028677,69841.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084281029,0.01436,69841.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084282041,0.01436,69841.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084282042,0.01451065,69841.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084283439,0.01451065,69841.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084285041,0.014323,69840.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084285243,0.014323,69840.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084285839,0.02883365,69841.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084286543,0.014323,69840.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084286740,0.014323,69840.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084287543,0.014323,69839.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084287850,0.01436,69838.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084288042,0.01436,69838.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084288237,0.014324,69836.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084288647,0.01436,69835.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084290444,0.01436,69835.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084290750,0.01436,69835.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084291850,0.014323,69840.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084292149,0.01436,69839.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084292339,0.014323,69838.0,69832.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084293041,0.014323,69838.0,69832.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771084293243,0.014323,69838.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084295049,0.028683,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084295346,0.028683,69839.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084296850,0.014323,69838.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084298650,0.014323,69838.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084299549,0.014324,69837.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084299745,0.028684,69836.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084300844,0.01436,69836.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084303551,0.028684,69836.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084303851,0.028684,69836.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084304651,0.014324,69835.0,69830.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771084304855,0.028684,69836.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084305042,0.028684,69836.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084305247,0.028684,69836.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084305248,0.014324,69834.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084306254,0.014324,69833.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084306654,0.01436,69832.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084307554,0.028685,69832.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084308655,0.00010627,69831.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084309051,0.014326,69826.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084309244,0.014326,69824.0,69819.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084309450,0.014328,69818.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084309649,0.14425039,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084309650,0.014326,69827.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084309853,0.01436,69826.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084310048,0.014326,69828.0,69822.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771084310257,0.01436,69827.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084310450,0.157606,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084310451,0.014325,69832.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084310653,0.028685,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084310951,0.014325,69829.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084311152,0.01436,69828.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084312257,0.00863064,69828.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084312757,0.14328,69833.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084312952,0.01436,69832.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084313153,0.01436,69832.0,69821.0,0.12599561]
["bitfinex-derivatives","BTCF0:USTF0",1771084313361,0.01436,69832.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084313362,0.014323,69839.0,69823.0,0.12599561]
["bitfinex-derivatives","BTCF0:USTF0",1771084313555,0.01436,69838.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084313752,0.028683,69838.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084315560,0.014324,69836.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084315859,0.01436,69840.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084316159,0.01436,69839.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084316358,0.01436,69838.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084316758,0.01436,69838.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084316959,0.01436,69838.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084317755,0.01436,69838.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084317959,0.01436,69838.0,69835.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771084318260,0.01436,69838.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084318857,0.01436,69838.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084319056,0.01436,69838.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084319258,0.028683,69838.0,69829.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084319859,0.014324,69837.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084320059,0.014324,69835.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084320455,0.014324,69835.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084320851,0.028683,69838.0,69826.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084320852,0.15860739,69838.0,69826.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084321057,0.12992439,69832.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084321251,0.014326,69828.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084321457,0.014326,69827.0,69821.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771084321655,0.014326,69827.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084321851,0.014323,69838.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084322058,0.014322,69844.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084322252,0.014323,69842.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084322458,0.014323,69841.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084323256,0.01436,69840.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084323458,0.014323,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084324064,0.014324,69838.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084324856,0.028683,69840.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084325056,0.014323,69839.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084325262,0.01436,69838.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084325461,0.01436,69838.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084325863,0.01436,69838.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084326064,0.014322,69843.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084326261,0.01436,69842.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084326456,0.01436,69842.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084326660,0.028683,69842.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084327467,0.028683,69842.0,69837.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771084327668,0.028683,69842.0,69837.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771084328566,0.014323,69842.0,69837.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084328768,0.014322,69847.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084328967,0.01436,69846.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084329269,0.01436,69846.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084329768,0.14328,69849.0,69840.0,0.15130883]
["bitfinex-derivatives","BTCF0:USTF0",1771084329970,0.01436,69848.0,69847.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084330171,0.01436,69849.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084330366,0.014321,69852.0,69846.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084330564,0.01432,69855.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084330869,0.01436,69854.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084331067,0.02868,69853.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084331271,0.01436,69853.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084331471,0.01436,69853.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084331668,0.01436,69853.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084331977,0.01436,69855.0,69852.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771084332161,0.01436,69855.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084332367,0.01436,69855.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084332576,0.01436,69855.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084332766,0.01432,69856.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084332966,0.01436,69855.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084334082,0.02868,69856.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084334372,0.02868,69856.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084334373,0.01436,69856.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084334873,0.01436,69856.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084335173,0.01432,69854.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084335370,0.02868,69856.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084335562,0.01436,69856.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084335761,0.01436,69856.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084335971,0.01436,69856.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084336172,0.01436,69856.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084336173,0.01432,69855.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084336667,0.02868,69856.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084336875,0.01436,69856.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084337175,0.01436,69856.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084337474,0.01436,69856.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084337674,0.01432,69855.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084338173,0.02864,69855.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084338373,0.01432,69854.0,69849.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771084338974,0.01432,69853.0,69849.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771084339371,0.01432,69855.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084339674,0.01432,69852.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084339876,0.01432,69854.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084340175,0.01432,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084340375,0.01432,69854.0,69849.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771084341078,0.01432,69853.0,69849.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771084341374,0.01432,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084341577,0.01432,69854.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084341878,0.02868,69856.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084342177,0.01432,69855.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084342777,0.01432,69855.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084342973,0.02868,69856.0,69851.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084344373,0.02868,69856.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084344575,0.01436,69856.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084344775,0.01436,69856.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084344974,0.01436,69856.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084345376,0.01436,69856.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084345578,0.02868,69856.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084346680,0.01436,69856.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084346984,0.01436,69858.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084353477,0.01436,69858.0,69852.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771084353683,0.01432,69857.0,69852.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771084353882,0.01432,69857.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084355387,0.01432,69856.0,69851.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771084355586,0.01432,69857.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084355786,0.01432,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084356088,0.01432,69854.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084356991,0.01432,69854.0,69850.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084357190,0.01432,69854.0,69849.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771084357486,0.014321,69850.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084357688,0.014321,69849.0,69844.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771084357891,0.014321,69849.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084358490,0.014321,69851.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084358790,0.014321,69849.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084359290,0.014321,69849.0,69843.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771084359692,0.014321,69850.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084360285,0.01436,69851.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084360588,0.028681,69851.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084361087,0.01436,69851.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084361285,0.01436,69851.0,69837.0,0.13278368]
["bitfinex-derivatives","BTCF0:USTF0",1771084361286,0.014323,69843.0,69830.0,0.157565]
["bitfinex-derivatives","BTCF0:USTF0",1771084361484,0.014323,69843.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084361485,0.014324,69838.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084361682,0.014323,69842.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084361683,0.014323,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084361885,0.014323,69838.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084362388,0.014323,69838.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084362582,0.014324,69835.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084363180,0.014324,69835.0,69830.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1771084363384,0.014324,69835.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084363692,0.01436,69834.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084364489,0.01436,69834.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084364992,0.01436,69834.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084365187,0.028684,69834.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084365393,0.01436,69834.0,69830.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771084365592,0.01436,69834.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084365793,0.01436,69834.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084366292,0.01436,69834.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084366492,0.01436,69834.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084368498,0.014325,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084368694,0.014326,69826.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084368890,0.028686,69826.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084369290,0.014326,69825.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084369598,0.028686,69826.0,69821.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771084369798,0.028686,69826.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084370295,0.014325,69833.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084370486,0.014325,69830.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084370688,0.01436,69830.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084371598,0.01436,69830.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084371799,0.04301,69831.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084372098,0.028685,69831.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084373900,0.04301,69831.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084376600,0.014326,69824.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084376796,0.028652,69824.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084376996,0.028652,69824.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084376997,0.014327,69823.0,69818.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771084377192,0.014327,69822.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084377398,0.014326,69824.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084377399,0.028687,69823.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084378804,0.01436,69823.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084380309,0.028686,69823.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084381399,0.01436,69823.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084381603,0.01436,69823.0,69819.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771084381802,0.157605,69828.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084382007,0.014326,69826.0,69821.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771084382309,0.014326,69826.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084382505,0.014326,69824.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084382808,0.01436,69823.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084383010,0.01436,69823.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084383709,0.01436,69823.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084384010,0.01436,69823.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084384211,0.01436,69823.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084387008,0.14328,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084387213,0.01436,69827.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084387418,0.01436,69828.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084387711,0.01436,69829.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084387912,0.01436,69829.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084388116,0.00820538,69829.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084388516,0.00820538,69829.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084388719,0.02253038,69829.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084389019,0.00820538,69829.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084389616,0.00820538,69829.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084390523,0.02253038,69829.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084390823,0.00820538,69829.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084391015,0.00820538,69829.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084391514,0.00820538,69829.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084394425,0.00820538,69829.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084395025,0.00820538,69829.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084395526,0.014327,69822.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084395825,0.043014,69821.0,69814.0,0.01446841]
["bitfinex-derivatives","BTCF0:USTF0",1771084396021,0.014327,69820.0,69814.0,0.01446841]
["bitfinex-derivatives","BTCF0:USTF0",1771084396223,0.01436,69821.0,69814.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1771084396427,0.01436,69821.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084397227,0.028687,69821.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084397726,0.014327,69820.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084398121,0.014327,69820.0,69814.0,0.02879641]
["bitfinex-derivatives","BTCF0:USTF0",1771084399721,0.014327,69819.0,69814.0,0.01446841]
["bitfinex-derivatives","BTCF0:USTF0",1771084399918,0.014327,69819.0,69814.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1771084400122,0.014328,69817.0,69814.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1771084400625,0.014328,69816.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084401020,0.014328,69815.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084401527,0.00010871,69814.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084405425,0.02879671,69814.0,69807.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771084405734,0.02879671,69814.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084406427,0.02879671,69814.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084406632,0.014329,69813.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084406927,0.01446871,69814.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084407232,0.02879671,69814.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084407434,0.02879671,69814.0,69809.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771084407933,0.02879671,69814.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084408232,0.02879671,69814.0,69809.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771084408632,0.02879671,69814.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084408833,0.02879671,69814.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084408834,0.014329,69811.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084409035,0.014329,69809.0,69805.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771084409331,0.13678402,69814.0,69783.0,0.12506942]
["bitfinex-derivatives","BTCF0:USTF0",1771084409533,0.13678402,69814.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084409534,0.014332,69794.0,69782.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1771084409721,0.12231531,69795.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084409722,0.00010454,69793.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084409922,0.01436,69792.0,69780.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084410124,0.014333,69789.0,69782.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084410325,0.014333,69789.0,69783.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771084410530,0.014334,69787.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084410730,0.014334,69788.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084410931,0.014334,69787.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084411632,0.014333,69791.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084412236,0.014334,69787.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084412535,0.014334,69786.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084412730,0.014333,69791.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084412932,0.014333,69790.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084413128,0.01436,69789.0,69771.0,0.1267601]
["bitfinex-derivatives","BTCF0:USTF0",1771084413337,0.01436,69788.0,69774.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771084413530,0.014334,69785.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084413732,0.014334,69786.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084413733,0.028695,69784.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084414034,0.028695,69784.0,69764.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084414035,0.12409419,69783.0,69764.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084414235,0.01436,69784.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084414538,0.00011848,69783.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084414730,0.00011848,69783.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771084414934,0.014335,69781.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084415136,0.01436,69780.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084415636,0.01436,69780.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084415937,0.028695,69780.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084416240,0.01436,69780.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084416441,0.01436,69780.0,69774.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084416739,0.01436,69780.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084417131,0.01436,69780.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084417337,0.014336,69777.0,69772.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771084417530,0.01436,69780.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084417732,0.01436,69782.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084417929,0.01445348,69783.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084418136,0.01436,69782.0,69776.0,0.1410961]
["bitfinex-derivatives","BTCF0:USTF0",1771084418337,0.01436,69782.0,69776.0,0.1267601]
["bitfinex-derivatives","BTCF0:USTF0",1771084418636,0.028695,69782.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084418836,0.014335,69781.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084420236,0.014335,69781.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771084420637,0.014335,69780.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771084420835,0.04303,69782.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771084421437,0.014335,69781.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771084421638,0.014335,69781.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084421845,0.014337,69771.0,69764.0,0.14029326]
["bitfinex-derivatives","BTCF0:USTF0",1771084422032,0.01451427,69770.0,69764.0,0.14029326]
["bitfinex-derivatives","BTCF0:USTF0",1771084422236,0.01451427,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771084422633,0.00011427,69770.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771084422837,0.12598777,69787.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771084423036,0.014337,69774.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084423232,0.0144,69782.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084423436,0.0144,69781.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084423639,0.14641995,69787.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084423640,0.0144,69783.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084423842,0.0144,69785.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084424039,0.00013559,69784.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084424237,0.14336,69791.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084424438,0.0144,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084424632,0.0144,69789.0,69784.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771084424837,0.0144,69789.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084425038,0.0144,69789.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084426240,0.014332,69798.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084426543,0.014332,69798.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084426735,0.1434,69802.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084426942,0.00866611,69801.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084427647,0.01433,69804.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084427947,0.0144,69803.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084428348,0.0144,69803.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084428650,0.0144,69806.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084429346,0.014328,69814.0,69796.0,0.15468626]
["bitfinex-derivatives","BTCF0:USTF0",1771084429347,0.0144,69807.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084429545,0.0144,69809.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084429747,0.0144,69809.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084430050,0.0144,69809.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084430051,0.028729,69812.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084430251,0.028729,69812.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084430450,0.014328,69816.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084430749,0.0144,69815.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084431144,0.0144,69815.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084431350,0.00933819,69815.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084431648,0.157727,69820.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084431649,0.0144,69817.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084432351,0.0144,69819.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084432542,0.014328,69816.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084432847,0.014328,69816.0,69811.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771084433044,0.14166463,69831.0,69812.0,0.12595426]
["bitfinex-derivatives","BTCF0:USTF0",1771084433349,0.14166463,69831.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084433350,0.014326,69825.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084433544,0.014326,69824.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084433849,0.0144,69825.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084434152,0.0144,69825.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084434546,0.12598777,69835.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084434751,0.14596605,69842.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084434752,0.014324,69833.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084434955,0.028725,69832.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084435452,0.0144,69832.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084435650,0.014325,69831.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084435948,0.014325,69831.0,69819.0,0.12595426]
["bitfinex-derivatives","BTCF0:USTF0",1771084435949,0.014325,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084436549,0.014325,69829.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084436752,0.001,69825.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084436949,0.028725,69832.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084437251,0.0144,69832.0,69820.0,0.14035426]
["bitfinex-derivatives","BTCF0:USTF0",1771084437452,0.00360431,69832.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084437654,0.00360431,69832.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084438557,0.00360431,69832.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084439356,0.00360431,69832.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084440048,0.00360431,69832.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084440949,0.00360431,69832.0,69820.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771084441254,0.014325,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084443250,0.02865,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084443956,0.014325,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084444156,0.00360431,69832.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084444552,0.00360431,69832.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084444755,0.00360431,69832.0,69822.0,0.12618004]
["bitfinex-derivatives","BTCF0:USTF0",1771084444959,0.13774513,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084445155,0.28114213,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084445461,0.014324,69836.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084445661,0.0144,69835.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084446054,0.028724,69835.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084446257,0.0144,69835.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084446757,0.014325,69831.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084446959,0.028725,69831.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084447155,0.0144,69831.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084448160,0.0144,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084449758,0.028725,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084450261,0.0144,69831.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084451157,0.0144,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084451558,0.0144,69831.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084452766,0.0144,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084453154,0.028725,69831.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084453365,0.028725,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084453753,0.0144,69831.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084458070,0.0144,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084458369,0.0144,69831.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084459070,0.0144,69831.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084460369,0.0144,69831.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084460370,0.014325,69829.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084460566,0.0144,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084460970,0.0144,69828.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084461271,0.0144,69829.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084461471,0.0144,69829.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084461673,0.0144,69829.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084461965,0.157644,69835.0,69825.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771084462172,0.0144,69834.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084469177,0.0144,69834.0,69825.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771084469378,0.0144,69834.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084469772,0.014324,69833.0,69823.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771084469972,0.12342213,69832.0,69823.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771084470173,0.12342213,69832.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084470573,0.01436,69831.0,69823.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771084470972,0.01436,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084472271,0.01436,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084474480,0.01436,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084474686,0.01436,69831.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084474979,0.01436,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084476685,0.01436,69831.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084477081,0.01436,69831.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084478278,0.01436,69831.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084486587,0.028685,69831.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084486789,0.028685,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084487085,0.01436,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084487485,0.01436,69831.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084488688,0.01436,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084488889,0.01436,69831.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084493490,0.014326,69826.0,69815.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084493698,0.01436,69826.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084493999,0.01436,69826.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084494390,0.01436,69826.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084494692,0.01436,69826.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084494693,0.01436,69826.0,69817.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771084495091,0.01436,69826.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084495289,0.01436,69826.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084495491,0.01436,69826.0,69815.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084496494,0.028686,69826.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084496992,0.028686,69826.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084496993,0.13071405,69826.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084497195,0.014327,69819.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084497401,0.028687,69818.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084497600,0.028687,69818.0,69808.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771084497601,0.028687,69818.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084497995,0.014328,69815.0,69803.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084498299,0.01436,69814.0,69800.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084498501,0.014329,69809.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084498696,0.028689,69810.0,69801.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771084498896,0.01436,69810.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084499196,0.01436,69812.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084499597,0.01436,69812.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084500799,0.01436,69814.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084501005,0.01436,69814.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084501406,0.01436,69814.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084501601,0.01436,69814.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084502502,0.014329,69810.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084502705,0.014329,69809.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084503409,0.01433,69808.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084503806,0.01433,69808.0,69794.0,0.12669501]
["bitfinex-derivatives","BTCF0:USTF0",1771084503807,0.11863847,69790.0,69765.0,0.11236301]
["bitfinex-derivatives","BTCF0:USTF0",1771084504011,0.014335,69782.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771084504305,0.014335,69780.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084504509,0.01436,69782.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084504709,0.01436,69782.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084504911,0.00011947,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084505204,0.00011947,69781.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084505205,0.00011947,69781.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084505709,0.00011947,69781.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084505911,0.00011947,69781.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084506605,4.7e-07,69782.0,69781.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084506806,4.7e-07,69782.0,69778.0,0.12669901]
["bitfinex-derivatives","BTCF0:USTF0",1771084507110,4.7e-07,69782.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084507407,4.7e-07,69782.0,69777.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771084507710,4.7e-07,69782.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084508103,4.7e-07,69782.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084508305,4.7e-07,69782.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084508905,0.014333,69793.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084509305,0.0144,69794.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084509713,0.028732,69794.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084509910,0.0144,69794.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084510110,0.028732,69794.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084510701,0.05,84389.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084510702,0.01433,69807.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084510906,0.14336,69808.0,69801.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771084511207,0.0144,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084511403,0.0144,69807.0,69797.0,0.12669501]
["bitfinex-derivatives","BTCF0:USTF0",1771084511615,0.0144,69807.0,69803.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084511810,0.0144,69807.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084512115,0.02873,69807.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084512611,0.0144,69806.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084513014,0.01433,69805.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084513213,0.01433,69805.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084514413,0.0144,69806.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084514610,0.0144,69806.0,69795.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771084514611,0.0144,69806.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084515416,0.02873,69806.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084516513,0.0144,69805.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084517115,0.01433,69804.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084517916,0.0144,69805.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084518118,0.0144,69805.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084519519,0.02873,69805.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084521718,0.02873,69805.0,69774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1771084521719,0.014333,69794.0,69784.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084521912,0.014331,69802.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084522117,0.0144,69801.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084522311,0.014331,69800.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084522517,0.014331,69799.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084522717,0.014331,69799.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084523721,0.014332,69798.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084523921,0.014331,69799.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084524221,0.014331,69800.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084524422,0.014331,69799.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084524621,0.014332,69798.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084524920,0.014331,69799.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084525520,0.014331,69799.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084525819,0.014331,69799.0,69790.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084525820,0.014332,69798.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084526119,0.014332,69797.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084526921,0.014332,69796.0,69790.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771084527816,0.014332,69796.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084528518,0.014332,69795.0,69789.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771084528918,0.014332,69796.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084529420,0.014332,69796.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084529818,0.14336,69802.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084529819,0.014329,69809.0,69793.0,0.11765594]
["bitfinex-derivatives","BTCF0:USTF0",1771084530018,0.014329,69809.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084530019,0.15776,69808.0,69794.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084530223,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084530516,0.17209,69808.0,69801.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771084530722,0.17209,69808.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084530922,0.18642,69808.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084531123,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084532519,0.01433,69807.0,69801.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771084533021,0.01433,69807.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084533224,0.0144,69806.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084534329,0.0144,69806.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084534527,0.02873,69806.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084534734,0.0144,69806.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084534923,0.01433,69804.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084535220,0.014331,69800.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084535415,0.014331,69800.0,69793.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771084536220,0.028731,69800.0,69793.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771084536423,0.0144,69800.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084536628,0.014331,69802.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084536920,0.0144,69801.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084537117,0.028731,69801.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084538226,0.014331,69799.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084539422,0.014331,69800.0,69793.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771084539631,0.014331,69800.0,69793.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1771084539830,0.028731,69801.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084540030,0.0144,69801.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084540231,0.0144,69800.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084540433,0.0144,69800.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084541236,0.0144,69800.0,69794.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084541930,0.0144,69800.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084542135,0.014332,69797.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084542331,0.014332,69798.0,69788.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084542537,0.014333,69793.0,69788.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771084542740,0.014333,69791.0,69784.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1771084542935,0.014333,69791.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084543136,0.42924714,69821.0,69784.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1771084543137,0.0144,69792.0,69784.0,2.8704343]
["bitfinex-derivatives","BTCF0:USTF0",1771084543333,0.014334,69785.0,69784.0,1.66744116]
["bitfinex-derivatives","BTCF0:USTF0",1771084543537,0.014334,69785.0,69784.0,0.06709942]
["bitfinex-derivatives","BTCF0:USTF0",1771084544936,0.0144,69786.0,69784.0,0.06709942]
["bitfinex-derivatives","BTCF0:USTF0",1771084549244,0.0154,69786.0,69784.0,0.06709942]
["bitfinex-derivatives","BTCF0:USTF0",1771084549938,0.0144,69786.0,69784.0,0.06709942]
["bitfinex-derivatives","BTCF0:USTF0",1771084566356,0.1434,69788.0,69784.0,0.2031782]
["bitfinex-derivatives","BTCF0:USTF0",1771084566554,0.1434,69791.0,69789.0,0.12174478]
["bitfinex-derivatives","BTCF0:USTF0",1771084566756,0.1434,69792.0,69789.0,0.12174478]
["bitfinex-derivatives","BTCF0:USTF0",1771084566964,0.0144,69791.0,69789.0,0.12174478]
["bitfinex-derivatives","BTCF0:USTF0",1771084567166,0.11300493,69807.0,69789.0,0.92174478]
["bitfinex-derivatives","BTCF0:USTF0",1771084567464,0.43777826,69806.0,69789.0,0.92174478]
["bitfinex-derivatives","BTCF0:USTF0",1771084567666,0.27997826,69805.0,69789.0,0.92174478]
["bitfinex-derivatives","BTCF0:USTF0",1771084567965,0.27997826,69804.0,69792.0,0.13383537]
["bitfinex-derivatives","BTCF0:USTF0",1771084568157,0.0144,69803.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084568354,0.11300493,69818.0,69800.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084568655,1.24766677,69851.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084568656,0.02720082,69821.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084568850,0.14411538,69824.0,69812.0,0.11950237]
["bitfinex-derivatives","BTCF0:USTF0",1771084569056,0.1578,69823.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084569260,0.1578,69823.0,69813.0,0.13383037]
["bitfinex-derivatives","BTCF0:USTF0",1771084569466,0.1578,69823.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084569656,0.134221,69823.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084569862,0.0144,69822.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084570158,0.0144,69821.0,69820.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084573962,0.14301788,69831.0,69820.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084574163,0.1435,69875.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084574164,1.43396,69859.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084574356,0.11300493,69844.0,69828.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771084574560,0.0144,69843.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084574963,0.14336,69849.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084574964,0.11300493,69849.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084575166,0.14336,69842.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084575368,0.0144,69841.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084575559,0.0144,69841.0,69836.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084575765,0.1412449,69850.0,69836.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084576070,0.15776,69849.0,69836.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084576256,0.0144,69848.0,69836.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084576758,0.15776,69847.0,69837.0,0.11950237]
["bitfinex-derivatives","BTCF0:USTF0",1771084576958,0.15776,69846.0,69836.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084577161,0.15776,69846.0,69836.0,0.814324]
["bitfinex-derivatives","BTCF0:USTF0",1771084577366,0.001,69850.0,69842.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084577561,0.15776,69849.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084577766,0.15776,69849.0,69842.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084577963,0.15776,69849.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084578261,0.15776,69849.0,69763.0,0.9483461]
["bitfinex-derivatives","BTCF0:USTF0",1771084578262,0.03523977,69864.0,69846.0,0.13382437]
["bitfinex-derivatives","BTCF0:USTF0",1771084578569,0.014318,69866.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084578767,0.014317,69868.0,69856.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084578969,0.172078,69867.0,69855.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1771084579160,0.15776,69867.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084579465,0.15776,69867.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084579671,0.15776,69867.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084579672,0.15776,69867.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084579872,0.014317,69870.0,69860.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084580063,0.15776,69869.0,69861.0,0.814319]
["bitfinex-derivatives","BTCF0:USTF0",1771084580464,0.014318,69865.0,69861.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084580665,0.0144,69865.0,69861.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084581365,0.0144,69865.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084581874,0.0144,69865.0,69861.0,0.814319]
["bitfinex-derivatives","BTCF0:USTF0",1771084582172,0.0144,69865.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084582366,0.0144,69865.0,69861.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084582367,0.0144,69865.0,69861.0,0.814319]
["bitfinex-derivatives","BTCF0:USTF0",1771084582563,0.014314,69885.0,69875.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084582767,0.0144,69884.0,69870.0,0.13381937]
["bitfinex-derivatives","BTCF0:USTF0",1771084582972,0.014315,69881.0,69871.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084583169,0.0144,69880.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084583467,0.0144,69879.0,69871.0,0.814317]
["bitfinex-derivatives","BTCF0:USTF0",1771084583669,0.0144,69879.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084583861,0.0144,69879.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084584260,0.014315,69880.0,69871.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084584460,0.0144,69879.0,69872.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084585260,0.0144,69879.0,69873.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771084585960,0.0144,69879.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084586159,0.0144,69879.0,69873.0,0.814316]
["bitfinex-derivatives","BTCF0:USTF0",1771084586361,0.001,69885.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084586560,0.0144,69884.0,69876.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084586774,0.0144,69883.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084586964,0.0144,69883.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084587160,0.0144,69883.0,69880.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084587366,0.0144,69883.0,69878.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084587566,0.0144,69883.0,69879.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771084587966,0.0144,69883.0,69877.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084588376,0.0144,69884.0,69877.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1771084589774,0.11300493,69883.0,69877.0,0.61468286]
["bitfinex-derivatives","BTCF0:USTF0",1771084589967,0.11300493,69883.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084590166,0.001,69879.0,69874.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771084590367,0.001,69879.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084590659,0.014316,69876.0,69869.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084590869,0.014315,69877.0,69869.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084591269,0.014315,69877.0,69869.0,0.171997]
["bitfinex-derivatives","BTCF0:USTF0",1771084591470,0.014316,69875.0,69869.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084591667,0.014316,69872.0,69863.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771084591963,0.014318,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084592168,0.014319,69858.0,69853.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084592367,0.01432,69856.0,69853.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084592563,0.014319,69858.0,69839.0,0.13856453]
["bitfinex-derivatives","BTCF0:USTF0",1771084592766,0.014321,69850.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084592970,0.0144,69850.0,69840.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084593272,0.028721,69850.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084593568,0.028721,69850.0,69840.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084593569,0.13953374,69850.0,69840.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084593769,0.13953374,69850.0,69836.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1771084593770,0.014322,69846.0,69836.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1771084593970,0.028722,69845.0,69836.0,0.01446821]
["bitfinex-derivatives","BTCF0:USTF0",1771084594166,0.14324,69853.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084594374,0.0144,69852.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084594571,0.0144,69853.0,69844.0,0.13864153]
["bitfinex-derivatives","BTCF0:USTF0",1771084594873,0.0144,69853.0,69848.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084595074,0.0144,69853.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084595473,0.014318,69865.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084595782,0.0144,69864.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084596171,0.0144,69864.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084596472,0.0144,69863.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084596671,0.0144,69863.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084596879,0.0144,69863.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084597174,0.0144,69863.0,69855.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771084597572,0.0144,69863.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084597772,0.0144,69863.0,69856.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771084597963,0.0144,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084598370,0.0144,69863.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084598566,0.0144,69863.0,69856.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771084598978,0.0144,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084599170,0.028718,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084599367,0.014319,69861.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084599973,0.014319,69860.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084600174,0.014319,69860.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084601182,0.014319,69859.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084601584,0.0144,69863.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084601782,0.028718,69863.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084601980,0.014319,69862.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084602180,0.0144,69863.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084602385,0.0144,69863.0,69853.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084602784,0.014319,69859.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084603185,0.01432,69857.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084603485,0.028638,69859.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084603684,0.014319,69858.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084604088,0.014319,69857.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084604288,0.014319,69858.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084604488,0.0144,69859.0,69852.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084604885,0.0144,69859.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771084605082,0.0144,69861.0,69859.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084605477,0.0144,69861.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084605682,0.14366675,69870.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084605887,0.15764,69869.0,69861.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084606986,0.15764,69869.0,69855.0,0.13341598]
["bitfinex-derivatives","BTCF0:USTF0",1771084606987,0.014317,69867.0,69855.0,0.13341598]
["bitfinex-derivatives","BTCF0:USTF0",1771084607188,0.014319,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084607783,0.014318,69863.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084607984,0.0144,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084608183,0.028718,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084608384,0.014319,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084608886,0.0144,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084609191,0.028718,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084609390,0.014319,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084609597,0.0144,69862.0,69857.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771084609792,0.0144,69862.0,69855.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771084609989,0.0144,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084610293,0.0144,69862.0,69855.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771084610994,0.014318,69863.0,69855.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771084611295,0.028718,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084611489,0.014319,69859.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084611690,0.01432,69856.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084611889,0.01432,69857.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084612986,0.014321,69851.0,69845.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771084613190,0.014321,69852.0,69845.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084613395,0.014322,69847.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084613594,0.014322,69847.0,69838.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771084613595,0.014322,69846.0,69838.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771084613794,0.0144,69847.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084613994,0.028722,69847.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084614494,0.014322,69846.0,69838.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771084615091,0.12934975,69846.0,69836.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1771084615393,0.014322,69844.0,69836.0,0.01446821]
["bitfinex-derivatives","BTCF0:USTF0",1771084615595,0.0144,69843.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084615789,0.0144,69843.0,69837.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771084615989,0.0144,69843.0,69837.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084616286,0.0144,69843.0,69836.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1771084616497,0.0144,69843.0,69836.0,0.01446821]
["bitfinex-derivatives","BTCF0:USTF0",1771084616790,0.014323,69842.0,69835.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1771084616994,0.014323,69839.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084617203,0.14367275,69842.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084617394,0.0144,69843.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084617894,0.00014421,69842.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084618591,0.00014421,69842.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084618897,0.00014421,69842.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084619099,0.00014421,69842.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084619294,0.014321,69849.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084619495,0.028721,69848.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084619805,0.14374975,69848.0,69833.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771084620104,0.014322,69846.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084620294,0.014323,69842.0,69833.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771084620602,0.014323,69842.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084620793,0.0144,69843.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084620988,0.028722,69843.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084621196,0.014323,69842.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084621403,0.014323,69839.0,69833.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771084621603,0.014323,69840.0,69833.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771084622400,0.028723,69839.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084622599,0.014324,69834.0,69825.0,0.157606]
["bitfinex-derivatives","BTCF0:USTF0",1771084622806,0.13709776,69831.0,69817.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084623097,0.14328,69833.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084623098,0.014326,69825.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084623396,0.014327,69823.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084623805,0.014326,69824.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084624204,0.0144,69825.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084624406,0.0144,69825.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084624606,0.0144,69825.0,69819.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771084624901,0.0144,69825.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084625103,0.0144,69825.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084625501,0.0144,69825.0,69817.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084625706,0.0144,69825.0,69817.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1771084626008,0.13709976,69823.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084626204,0.014327,69822.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084626506,0.0144,69821.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084627008,0.0144,69821.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084627205,0.0144,69821.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084627206,0.028727,69821.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084627405,0.12277276,69818.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084627610,0.0144,69817.0,69808.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084627909,0.0144,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084628204,0.00867042,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084629007,0.00867042,69817.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084630605,0.00867042,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084631109,0.02299842,69817.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084631311,0.14577118,69817.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084631607,0.13144318,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084632504,0.13144318,69817.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084632704,0.13144318,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084632705,0.13144318,69817.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084632906,0.13144318,69817.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084633909,0.14332,69816.0,69807.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084634505,0.14332,69816.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084634710,0.26609276,69816.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084635010,0.12277276,69815.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084635208,0.12277276,69812.0,69800.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084635410,0.14332,69816.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084635411,0.12277276,69806.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084635720,0.0144,69805.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084636006,0.0144,69805.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084636708,0.0144,69805.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084637805,0.0144,69805.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084638307,0.14332,69808.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084638504,0.0144,69807.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084638707,0.15895925,69812.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084639007,0.172049,69811.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084639199,0.13710176,69810.0,69796.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1771084639399,0.01433,69806.0,69796.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1771084639608,0.01433,69805.0,69796.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1771084640011,0.01433,69804.0,69796.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1771084640209,0.0144,69803.0,69796.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1771084641212,0.0144,69803.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084643011,0.0144,69803.0,69796.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1771084645317,0.0144,69803.0,69796.0,0.02876709]
["bitfinex-derivatives","BTCF0:USTF0",1771084646420,0.0144,69803.0,69796.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1771084653724,0.0144,69803.0,69796.0,0.02876709]
["bitfinex-derivatives","BTCF0:USTF0",1771084653926,0.0144,69803.0,69796.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1771084654222,0.1289194,69811.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084654428,0.172089,69810.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084654928,0.15776,69810.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084655431,0.172089,69810.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084655630,0.014329,69810.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084655828,0.15776,69809.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084656622,0.15776,69809.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084656823,0.172089,69809.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084657630,0.014329,69809.0,69800.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771084657831,0.0144,69808.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084658638,0.02873,69808.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084658837,0.01433,69808.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084659135,0.0144,69807.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084659336,0.014329,69809.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084659532,0.0144,69808.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084661938,0.14593344,69808.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084662540,0.0144,69808.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084662737,0.0144,69808.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084663137,0.01433,69807.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084663333,0.01433,69807.0,69797.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771084663534,0.01433,69806.0,69796.0,0.01443509]
["bitfinex-derivatives","BTCF0:USTF0",1771084663838,0.0144,69805.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084664736,0.01433,69807.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084664936,0.0144,69806.0,69797.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084665533,0.014329,69811.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084665734,0.11720344,69809.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084666040,0.11720344,69809.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084666439,0.11720344,69809.0,69800.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771084667038,0.11720344,69809.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084667843,0.11720344,69809.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084668239,0.11720344,69809.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084668436,0.11720344,69815.0,69797.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1771084668642,0.157687,69821.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084668843,0.0144,69820.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084669445,0.0144,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084669639,0.014326,69825.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084669844,0.15776,69824.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084670049,0.15776,69824.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084670343,0.0144,69823.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084670540,0.14336,69825.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084670735,0.0144,69824.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084670942,0.14336,69826.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084671342,0.14336,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084671541,0.14336,69831.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084671542,0.0144,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084671742,0.028725,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084671942,0.0144,69830.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084672245,0.028725,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084672544,0.0144,69830.0,69823.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084672940,0.0144,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084672941,0.028725,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084673144,0.0144,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084673645,0.014325,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084673946,0.0144,69830.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084675245,0.028725,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084675540,0.014325,69829.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084675746,0.0144,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084675747,0.028725,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084676738,0.014325,69831.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084676949,0.0144,69830.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084677450,0.028725,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084678346,0.028725,69830.0,69820.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771084679151,0.0144,69830.0,69820.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771084679654,0.13152744,69834.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084679841,0.0144,69833.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084680041,0.014324,69835.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084680251,0.0144,69834.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084680447,0.0144,69833.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084680642,0.0144,69833.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084680846,0.0144,69833.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084681049,0.0144,69833.0,69827.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771084681349,0.0144,69833.0,69825.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771084681653,0.0144,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084681855,0.0144,69833.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084682052,0.0144,69833.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084682249,0.12465611,69827.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084682448,0.13898211,69827.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084682753,0.014326,69827.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084682955,0.014326,69826.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084683150,0.014326,69825.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084683356,0.15338211,69825.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084685457,0.0144,69825.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084685663,0.0144,69825.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084686052,0.0144,69825.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084686757,0.014326,69826.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084686958,0.13898211,69826.0,69817.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771084687258,0.014326,69826.0,69817.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771084687462,0.028652,69826.0,69817.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771084688064,0.014326,69826.0,69817.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771084690159,0.0144,69827.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084690756,0.014324,69835.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084690961,0.014324,69837.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084691264,0.028724,69837.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084691458,0.014324,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084692158,0.0144,69837.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084692361,0.014324,69836.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084693358,0.014325,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084693565,0.014324,69834.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084693964,0.014325,69832.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084694361,0.014324,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084694765,0.014324,69834.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084696057,0.014324,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084696260,0.014325,69832.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084696757,0.014324,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084698769,0.014324,69834.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084698971,0.014324,69836.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084699970,0.028648,69836.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084700170,0.014324,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084701369,0.014324,69834.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084701574,0.014325,69832.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084702073,0.014324,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084702572,0.014325,69832.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084703575,0.014325,69832.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084703770,0.13898011,69833.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084703971,0.014324,69833.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084705077,0.014325,69831.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084706583,0.028684,69834.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084707182,0.01436,69834.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084707386,0.01436,69834.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084707585,0.12465611,69851.0,69829.0,0.1121174]
["bitfinex-derivatives","BTCF0:USTF0",1771084707883,0.014321,69848.0,69833.0,0.11184734]
["bitfinex-derivatives","BTCF0:USTF0",1771084708081,0.014322,69847.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084708277,0.01436,69846.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084708674,0.01436,69847.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084708986,0.01436,69847.0,69838.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1771084709179,0.01436,69847.0,69838.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771084709385,0.01436,69847.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084710280,0.028681,69849.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084710581,0.014322,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084710985,0.014322,69845.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084711391,0.014322,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084711586,0.028644,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084712089,0.014322,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084712281,0.028644,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084712584,0.014322,69845.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084712979,0.028645,69843.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084713178,0.014322,69843.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084714782,0.13094198,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084715088,0.014323,69842.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084715289,0.014323,69842.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084715488,0.014322,69846.0,69837.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084715690,0.014322,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084716487,0.014322,69846.0,69838.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771084716678,0.01436,69849.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084716882,0.01436,69848.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084717082,0.01436,69848.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084718085,0.01390856,69848.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084718286,0.014321,69850.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084718488,0.01436,69849.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084718789,0.01436,69849.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084720080,0.028681,69849.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084720489,0.01436,69849.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084721088,0.01436,69851.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084721290,0.01436,69851.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084722290,0.01436,69851.0,69842.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771084722487,0.014321,69850.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084722693,0.014322,69847.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084722895,0.014323,69840.0,69833.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084723095,0.014322,69843.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084723096,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084723290,0.028646,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084723596,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084723996,0.014324,69837.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084724198,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084724392,0.13599676,69840.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084724592,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084724788,0.13599676,69840.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084724789,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084724988,0.12167376,69840.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084725295,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084726189,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084726988,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084727790,0.014324,69837.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084727990,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084728192,0.014323,69839.0,69832.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084728597,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084729096,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084729290,0.014324,69836.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084729487,0.014324,69837.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084730096,0.014324,69836.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084730600,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084731498,0.028647,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084731896,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084732499,0.014324,69837.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084733192,0.01436,69840.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084733504,0.01436,69840.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084733792,0.01436,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084733793,0.014321,69850.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084733994,0.01436,69848.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084734300,0.01436,69848.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084734499,0.014321,69848.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084738492,0.014322,69847.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084739595,0.014321,69848.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084739790,0.028642,69848.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084740004,0.014322,69844.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084740305,0.028644,69844.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084740599,0.014322,69845.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084740801,0.014322,69846.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084740997,0.014322,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084741506,0.014322,69847.0,69839.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771084742804,0.014322,69846.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084742991,0.014322,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084743191,0.014323,69842.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084743397,0.014323,69842.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084743598,0.014323,69842.0,69824.0,0.10664096]
["bitfinex-derivatives","BTCF0:USTF0",1771084743599,0.014323,69839.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084743799,0.014323,69839.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084744002,0.014323,69839.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084744203,0.014323,69840.0,69831.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084744608,0.014323,69839.0,69831.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084745000,0.014323,69840.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084745506,0.014323,69840.0,69831.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084746206,0.014323,69840.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084748005,0.014323,69840.0,69831.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084748206,0.014324,69838.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084748609,0.014323,69839.0,69831.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084749207,0.014323,69838.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084750007,0.014323,69838.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084750201,0.014323,69838.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084752505,0.014324,69837.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084752710,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084755909,0.014323,69842.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084757409,0.028646,69842.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084757811,0.014323,69842.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084758111,0.014323,69840.0,69832.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084758508,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084758813,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084759109,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084759313,0.014326,69825.0,69816.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771084759613,0.014326,69825.0,69817.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771084760707,0.014326,69825.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084761013,0.028652,69825.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084761213,0.014326,69824.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084761414,0.014327,69823.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084761712,0.13425579,69830.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084761911,0.014327,69823.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084762212,0.014327,69821.0,69815.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771084762812,0.014326,69823.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084764009,0.014326,69823.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084764707,0.014327,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084765005,0.014327,69820.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084765210,0.014327,69819.0,69813.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084765711,0.014326,69824.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084765911,0.014326,69823.0,69816.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084766112,0.014327,69822.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084766716,0.014326,69826.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084767521,0.014325,69828.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084767712,0.014326,69828.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084767911,0.014326,69827.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084768116,0.014326,69828.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084768517,0.014326,69827.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084769115,0.014326,69827.0,69818.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771084769116,0.014326,69827.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084770316,0.014326,69827.0,69818.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771084770617,0.01436,69839.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084770826,0.014323,69838.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084771028,0.014324,69837.0,69828.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084771317,0.01436,69839.0,69828.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084771318,0.028683,69839.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084771515,0.028683,69840.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084771710,0.001,69839.0,69832.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771084771915,0.001,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084772115,0.014323,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084772318,0.014324,69837.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084772819,0.014324,69836.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084774313,0.014325,69829.0,69825.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084774513,0.014325,69829.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084774718,0.014325,69830.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084774918,0.014325,69829.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084776221,0.014326,69826.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084776521,0.014326,69826.0,69822.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084776522,0.014326,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084776726,0.028652,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084777119,0.014326,69825.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084777714,0.014326,69826.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084777915,0.014326,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084778724,0.014326,69826.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084778913,0.14900974,69832.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084779114,0.028685,69832.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084779320,0.014325,69831.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084779528,0.014326,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084779913,0.014325,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084780122,0.014325,69829.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084780323,0.014325,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084780823,0.014326,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084781723,0.028652,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084781924,0.014326,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084782224,0.014326,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084782423,0.014326,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084785525,0.014326,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084785828,0.014326,69826.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084786827,0.014326,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084789523,0.014325,69829.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084789823,0.014325,69831.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084790019,0.014325,69830.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084790224,0.014325,69829.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084795029,0.014326,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084796031,0.028652,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084797232,0.014326,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084797532,0.028652,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084797831,0.01436,69832.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084798030,0.01436,69832.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084798327,0.028684,69836.0,69828.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084798528,0.014324,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084798933,0.028648,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084799127,0.01436,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084799434,0.028648,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084799937,0.014324,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084800634,0.01436,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084802335,0.014324,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084802535,0.014324,69835.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084803335,0.028684,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084803635,0.01436,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084803834,0.01436,69840.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084804435,0.014324,69835.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084804642,0.014324,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084805134,0.028648,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084805326,0.014324,69835.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084805929,0.014324,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084806336,0.014324,69835.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084806640,0.014325,69831.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084806840,0.014324,69833.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084807234,0.014325,69832.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084807437,0.014325,69828.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084807634,0.01436,69835.0,69825.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771084807829,0.014322,69847.0,69827.0,0.08866435]
["bitfinex-derivatives","BTCF0:USTF0",1771084808140,0.014321,69851.0,69837.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084808141,0.01436,69841.0,69837.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084808341,0.01436,69843.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084809135,0.01436,69843.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084809441,0.014323,69842.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084809638,0.01436,69843.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084809838,0.014323,69842.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084810947,0.014324,69836.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084811136,0.014324,69835.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084811635,0.014324,69834.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084812030,0.028648,69834.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084812236,0.014324,69834.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084812440,0.028648,69834.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084812641,0.014324,69834.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084812834,0.014323,69838.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084813038,0.014324,69834.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084813234,0.014324,69833.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084813840,0.01436,69839.0,69827.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771084814139,0.028683,69839.0,69832.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084814940,0.014323,69839.0,69832.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084815135,0.014323,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084815440,0.014323,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084815841,0.014323,69840.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084816045,0.014323,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084816337,0.043006,69842.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084816537,0.014323,69841.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084816738,0.014323,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084817445,0.028683,69842.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084817741,0.028683,69842.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084817946,0.01436,69842.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084818242,0.028682,69843.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084819244,0.028682,69843.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084819635,0.014323,69842.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084819841,0.014323,69841.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084821349,0.014323,69842.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084821541,0.028646,69842.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084821741,0.014323,69839.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084821937,0.014323,69840.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084822641,0.014323,69842.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084822946,0.014323,69841.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084823149,0.014323,69842.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084823337,0.01436,69845.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084823536,0.014322,69845.0,69837.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084823749,0.014322,69846.0,69838.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084823942,0.028682,69847.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084823943,0.014322,69847.0,69840.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084824247,0.014321,69848.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084824447,0.014322,69847.0,69840.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771084824648,0.014322,69845.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084825345,0.01436,69849.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084825346,0.014321,69849.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084825548,0.01432,69853.0,69845.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084825749,0.014321,69851.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084825944,0.014321,69851.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084826345,0.01432,69853.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084826552,0.014322,69843.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084826748,0.014323,69842.0,69836.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084826948,0.014323,69841.0,69836.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084827149,0.014323,69840.0,69836.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084827651,0.10417104,69850.0,69837.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084827854,0.75164199,69922.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084827855,0.11849204,69849.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771084828152,0.014321,69849.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084828547,0.014322,69845.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084828742,0.014321,69848.0,69840.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771084828950,0.10417104,69860.0,69847.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771084829143,0.10417104,69860.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771084829144,0.01436,69859.0,69845.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771084829350,0.11853104,69859.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084829851,0.10417104,69859.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084830054,0.10500953,69857.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084831355,0.10500953,69857.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084831648,0.10500953,69857.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084831843,0.10500953,69857.0,69835.0,0.171964]
["bitfinex-derivatives","BTCF0:USTF0",1771084832148,0.10500953,69857.0,69835.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084833060,0.10500953,69857.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084833450,0.10500953,69857.0,69831.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084833955,0.10500953,69857.0,69831.0,0.171965]
["bitfinex-derivatives","BTCF0:USTF0",1771084834154,0.10600953,69857.0,69831.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084834343,0.1052753,69855.0,69831.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084834551,0.1052753,69855.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771084834552,0.1052779,69853.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084834751,0.1052779,69851.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084835460,0.1052779,69851.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084835757,0.10531667,69849.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084836657,0.10531667,69849.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084838257,0.10531667,69849.0,69836.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084838456,0.10531667,69849.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771084839557,0.10531667,69849.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084844062,0.10531667,69849.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084844252,0.10634348,69847.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084844455,0.10634435,69845.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084844858,0.10634435,69845.0,69823.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771084845058,0.10634435,69845.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084845456,0.014325,69832.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084845661,0.014325,69830.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084846264,0.02865,69830.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084846562,0.014325,69829.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084846762,0.014325,69829.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771084847063,0.014325,69830.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084847263,0.028685,69833.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084847264,0.01436,69833.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084847564,0.01436,69836.0,69825.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771084847757,0.01436,69836.0,69819.0,0.03166179]
["bitfinex-derivatives","BTCF0:USTF0",1771084847758,0.014326,69826.0,69815.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084847957,0.014326,69825.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084848161,0.014326,69824.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084848365,0.10273963,69820.0,69799.0,0.03084842]
["bitfinex-derivatives","BTCF0:USTF0",1771084848658,0.014329,69811.0,69805.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1771084848857,0.014329,69811.0,69806.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771084849061,0.014329,69809.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084849262,0.014329,69813.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084849263,0.014329,69810.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084849466,0.014329,69811.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084849969,0.014329,69810.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084850266,0.014329,69811.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084851265,0.014329,69810.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084851769,0.028658,69810.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084851969,0.014329,69809.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084852464,0.014329,69810.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084852771,0.014329,69812.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084853465,0.014329,69810.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084853668,0.11706763,69816.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084853969,0.01433,69808.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084856174,0.014329,69809.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084857876,0.014329,69809.0,69801.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084858072,0.01433,69805.0,69801.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084858270,0.014331,69802.0,69801.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771084858476,0.014331,69802.0,69796.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1771084858477,0.014331,69799.0,69796.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1771084858978,0.014331,69799.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084859278,0.014331,69799.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084859279,0.11707063,69799.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084859471,0.014332,69795.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084859667,0.014332,69795.0,69788.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771084859668,0.014333,69794.0,69788.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771084859976,0.014333,69792.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084860180,0.014333,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084860381,0.00010309,69790.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084860583,0.00010309,69790.0,69787.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771084860778,0.00010309,69790.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084861495,0.014333,69792.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084861795,0.014333,69794.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084862092,0.014332,69796.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084862287,0.014332,69794.0,69789.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771084862487,0.014333,69793.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084862886,0.014332,69794.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084862887,0.014333,69792.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084863088,0.014332,69797.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084863496,0.14332,69805.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084863791,0.15765,69805.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084863991,0.014329,69809.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084864393,0.09730902,69810.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084864587,0.24066902,69812.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084865092,0.01436,69811.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084865290,0.11166902,69811.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084865482,0.11166902,69811.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084867491,0.11266902,69811.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084867993,0.11266902,69811.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084869586,0.11166902,69811.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084869795,0.11266902,69811.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084870092,0.11266902,69811.0,69784.0,0.06709942]
["bitfinex-derivatives","BTCF0:USTF0",1771084870292,0.11266902,69811.0,69785.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771084870493,0.11166902,69811.0,69785.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1771084870693,0.11166902,69811.0,69785.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771084870888,0.11166902,69811.0,69785.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1771084871393,0.11266902,69811.0,69785.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1771084871593,0.11266902,69811.0,69785.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771084871795,0.09730902,69809.0,69785.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771084871994,0.09730902,69807.0,69785.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771084872494,0.09730902,69805.0,69779.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084872796,0.09730902,69803.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084872996,0.09730902,69801.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084873195,0.09730902,69799.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084873395,0.09730902,69797.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084873595,0.09730902,69795.0,69779.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771084873897,0.09730902,69793.0,69779.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771084874391,0.09730902,69793.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084874591,0.09730902,69793.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084874994,0.09730902,69792.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084875193,0.09730902,69790.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084876194,0.14704279,69793.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084876195,0.09730902,69788.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084877192,0.15772,69789.0,69772.0,0.11098379]
["bitfinex-derivatives","BTCF0:USTF0",1771084877392,0.14336,69803.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084877590,0.15772,69802.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084877789,0.15772,69802.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084877994,0.15772,69802.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084878201,0.15772,69802.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084878396,0.15772,69802.0,69790.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084878991,0.15772,69802.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084878992,0.25502902,69802.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084879194,0.09730902,69801.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084880996,0.09730902,69799.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084881205,0.09730902,69797.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084881401,0.09730902,69795.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084881700,0.09730902,69793.0,69775.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771084881906,0.09730902,69791.0,69775.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771084882106,0.09730902,69789.0,69775.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771084882405,0.09730902,69789.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084882605,0.01436,69788.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084882906,0.11166902,69788.0,69775.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771084883607,0.01436,69788.0,69775.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771084883808,0.01436,69788.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084885705,0.14394173,69820.0,69775.0,0.11098379]
["bitfinex-derivatives","BTCF0:USTF0",1771084885911,0.09730902,69800.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084886112,0.09730902,69798.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084886308,0.25510902,69797.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084886502,0.1578,69797.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084886705,0.1578,69797.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084887105,0.14490759,69803.0,69788.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084887300,0.1578,69802.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084887510,0.1578,69802.0,69785.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771084887712,0.09730902,69801.0,69785.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771084887911,0.09730902,69801.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084888110,0.0144,69800.0,69786.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084889911,0.11170902,69800.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084890610,0.0144,69800.0,69791.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771084890819,0.1434,69809.0,69803.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084891114,0.0144,69808.0,69803.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084891517,0.0144,69808.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084891518,0.0144,69808.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084891713,0.0144,69808.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084891908,0.1434,69813.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084892126,0.10473345,69819.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084892417,0.41078075,69818.0,69803.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084892615,0.26253345,69818.0,69804.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084893512,0.26253345,69818.0,69805.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084894008,0.0144,69817.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084894214,0.0144,69816.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771084894510,0.64426456,69858.0,69801.0,0.26027077]
["bitfinex-derivatives","BTCF0:USTF0",1771084894511,0.10473345,69839.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084894720,0.10473345,69827.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084894911,0.10473345,69825.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084895116,0.10473345,69823.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084895414,0.39617832,69824.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084895415,0.10473345,69821.0,69807.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771084895808,0.10473345,69821.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084896014,0.10473345,69821.0,69807.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771084896720,0.10473345,69821.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084897719,0.0144,69822.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084897918,0.11913345,69822.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084898119,0.11913345,69821.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084899120,0.0144,69821.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084899516,0.0144,69821.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084901418,0.0144,69821.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084901619,0.0144,69821.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084901620,0.0144,69821.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084902420,0.0144,69821.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084902617,0.0144,69821.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084902821,0.10872715,69821.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084903210,0.10872715,69821.0,69807.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771084903612,0.10872715,69821.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084908429,0.10872715,69821.0,69808.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771084909122,0.10872715,69821.0,69794.0,0.09464257]
["bitfinex-derivatives","BTCF0:USTF0",1771084909326,0.09432715,69820.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771084910134,0.09432715,69820.0,69808.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084910831,0.09432715,69819.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084911136,0.09432715,69819.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084911637,0.09432715,69819.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771084911833,0.09432715,69819.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084912029,0.09432715,69819.0,69805.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084912229,0.09432715,69819.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084913735,0.09432715,69819.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084914836,0.09432715,69819.0,69810.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084915236,0.09432715,69819.0,69809.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084915438,0.0144,69820.0,69811.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084915635,0.09432715,69823.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084915835,0.0144,69822.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084916437,0.0144,69822.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084917138,0.10872715,69822.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771084918038,0.10872715,69822.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771084918339,0.10872715,69822.0,69810.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771084918536,0.10872715,69822.0,69791.0,0.09464257]
["bitfinex-derivatives","BTCF0:USTF0",1771084918742,0.10872715,69822.0,69799.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084918933,0.09432715,69820.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084919130,0.09432715,69818.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084919334,0.09432715,69816.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084919530,0.09432715,69814.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084920338,0.09432715,69814.0,69791.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084920339,0.09432715,69812.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084920641,0.09432715,69810.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084920835,0.09432715,69808.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084923642,0.09432715,69808.0,69798.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084923942,0.09432715,69808.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771084924141,0.09432715,69808.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084925944,0.09808927,69807.0,69777.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084926146,0.14336,69808.0,69776.0,0.0912521]
["bitfinex-derivatives","BTCF0:USTF0",1771084926147,0.09808927,69805.0,69785.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084926444,0.09808927,69805.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084926646,0.09808927,69805.0,69786.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084926846,0.09808927,69805.0,69786.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771084927047,0.09808927,69805.0,69787.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771084927244,0.09808927,69805.0,69786.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771084927444,0.09808927,69805.0,69787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084928145,0.09808927,69804.0,69787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084928347,0.09808927,69802.0,69787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084928542,0.09808927,69802.0,69778.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084928743,0.09808927,69800.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084928950,0.09808927,69798.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084931853,0.09908927,69798.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084932352,0.09908927,69798.0,69777.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084933748,0.09908927,69798.0,69777.0,0.157696]
["bitfinex-derivatives","BTCF0:USTF0",1771084933954,0.09908927,69798.0,69777.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084934345,0.09808927,69796.0,69777.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084935347,0.1578,69797.0,69777.0,0.157696]
["bitfinex-derivatives","BTCF0:USTF0",1771084935553,0.25588927,69797.0,69777.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084935852,0.09808927,69796.0,69777.0,0.2346121]
["bitfinex-derivatives","BTCF0:USTF0",1771084936052,0.09808927,69796.0,69777.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084937751,0.09808927,69796.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084938057,0.09808927,69796.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084939156,0.09808927,69796.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084939347,0.09908927,69796.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084939551,0.09808927,69794.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084939850,0.09808927,69792.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084940056,0.09808927,69792.0,69771.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771084940057,0.09808927,69790.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771084940248,0.09808927,69788.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084940451,0.0144,69787.0,69771.0,0.1055891]
["bitfinex-derivatives","BTCF0:USTF0",1771084940652,0.014335,69782.0,69771.0,0.1055891]
["bitfinex-derivatives","BTCF0:USTF0",1771084940847,0.0144,69781.0,69768.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771084941052,0.014336,69778.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084941656,0.014335,69780.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084941857,0.014336,69779.0,69768.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771084942059,0.014336,69778.0,69768.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771084942960,0.028736,69778.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084943158,0.014336,69775.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084943558,0.014336,69776.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084943761,0.014336,69777.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084943954,0.0144,69778.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084944154,0.0144,69778.0,69771.0,0.1055891]
["bitfinex-derivatives","BTCF0:USTF0",1771084945162,0.0144,69779.0,69771.0,0.1055891]
["bitfinex-derivatives","BTCF0:USTF0",1771084945363,0.0144,69779.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084945767,0.0144,69779.0,69772.0,0.1056521]
["bitfinex-derivatives","BTCF0:USTF0",1771084946068,0.028736,69779.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084946263,0.014336,69778.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084947766,0.014336,69779.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084947956,0.028735,69780.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084948166,0.014336,69779.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084949066,0.014336,69778.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084950254,0.14376641,69788.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084950458,0.186471,69787.0,69772.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771084950654,0.1578,69787.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084950857,0.1578,69787.0,69772.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771084951257,0.1578,69787.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084952564,0.2534342,69787.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084953566,0.0956342,69785.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084953863,0.0956342,69783.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084954262,0.0956342,69781.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084954471,0.0956342,69779.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084954774,0.0956342,69777.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084954969,0.1100342,69776.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084955169,0.1100342,69776.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084955366,0.0956342,69774.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084955572,0.0144,69773.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084956072,0.014338,69769.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084957073,0.014341,69755.0,69753.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771084957272,0.014341,69754.0,69744.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771084958071,0.014341,69753.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084958376,0.0001343,69752.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771084958767,0.028682,69751.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084958969,0.014341,69750.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084959172,0.014342,69749.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084959468,0.028682,69751.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084959774,0.0001343,69752.0,69744.0,0.10584768]
["bitfinex-derivatives","BTCF0:USTF0",1771084959964,0.0001343,69752.0,69744.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771084960163,0.0001343,69752.0,69744.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771084960364,0.0001343,69752.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771084960674,0.0001343,69752.0,69744.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771084960969,0.0001343,69752.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771084961275,0.0144,69757.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771084961573,0.01434,69756.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084961770,0.02874,69757.0,69748.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771084961771,0.0144,69757.0,69748.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771084962163,0.02874,69757.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084962367,0.02322919,69757.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084962567,0.02874,69757.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084962966,0.14344,69762.0,69756.0,0.09638802]
["bitfinex-derivatives","BTCF0:USTF0",1771084963284,0.14344,69762.0,69745.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771084963285,0.157776,69779.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771084963575,0.15684259,69784.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084963771,0.014335,69782.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084963965,0.028735,69783.0,69773.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084964166,0.014335,69781.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084964372,0.014333,69790.0,69776.0,0.09638802]
["bitfinex-derivatives","BTCF0:USTF0",1771084964579,0.028733,69789.0,69779.0,0.11072302]
["bitfinex-derivatives","BTCF0:USTF0",1771084964768,0.014334,69787.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084964967,0.014334,69786.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084965373,0.014334,69785.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084965573,0.014334,69785.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084965574,0.014335,69781.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771084965775,0.014335,69783.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084966066,0.0144,69785.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084966274,0.0144,69785.0,69777.0,0.09638802]
["bitfinex-derivatives","BTCF0:USTF0",1771084967172,0.09747749,69796.0,69777.0,0.09638802]
["bitfinex-derivatives","BTCF0:USTF0",1771084967173,0.09747749,69796.0,69777.0,0.11078802]
["bitfinex-derivatives","BTCF0:USTF0",1771084967369,0.09747749,69794.0,69777.0,0.11078802]
["bitfinex-derivatives","BTCF0:USTF0",1771084967581,0.24091749,69793.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084967783,0.09747749,69792.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084967974,0.0144,69791.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084968180,0.028742,69791.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084968484,0.014342,69790.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084968688,0.11181949,69790.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084968880,0.014342,69789.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084969278,0.014342,69788.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084969480,0.0144,69787.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084971690,0.25231502,69786.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084971891,0.25231502,69785.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084972091,0.25231502,69784.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084972293,0.0144,69787.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084972490,0.25222599,69786.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084972691,0.25222599,69785.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084972888,0.25222599,69784.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084973093,0.25222599,69783.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084973285,0.25222599,69782.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084973489,0.25222599,69781.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084973792,0.0144,69787.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084973996,0.25220675,69786.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084974190,0.25220675,69785.0,69777.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771084974392,0.25220675,69784.0,69779.0,0.11072302]
["bitfinex-derivatives","BTCF0:USTF0",1771084974587,0.15345817,69783.0,69779.0,0.09638802]
["bitfinex-derivatives","BTCF0:USTF0",1771084974796,0.0144,69787.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084974996,0.0144,69787.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771084975394,0.0144,69787.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084975895,0.0144,69787.0,69778.0,0.11072402]
["bitfinex-derivatives","BTCF0:USTF0",1771084976796,0.0144,69787.0,69778.0,0.09638802]
["bitfinex-derivatives","BTCF0:USTF0",1771084977498,0.0144,69787.0,69777.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771084978697,0.014342,69786.0,69777.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771084979100,0.014342,69785.0,69777.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771084979293,0.014342,69786.0,69777.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771084980703,0.0144,69787.0,69777.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771084981000,0.0144,69787.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084981202,0.09832593,69803.0,69783.0,0.10821912]
["bitfinex-derivatives","BTCF0:USTF0",1771084981499,0.1578,69802.0,69783.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084981801,0.0144,69809.0,69799.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084981991,0.0144,69809.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084982191,0.0144,69809.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084982394,0.0144,69809.0,69801.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771084982598,0.0144,69813.0,69802.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771084982797,0.0144,69813.0,69806.0,0.10821412]
["bitfinex-derivatives","BTCF0:USTF0",1771084983103,0.0144,69816.0,69806.0,0.10821412]
["bitfinex-derivatives","BTCF0:USTF0",1771084983701,0.0144,69816.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084985707,0.014342,69815.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084986102,0.0144,69816.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084986103,0.014342,69814.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084986306,0.014342,69815.0,69806.0,0.10821412]
["bitfinex-derivatives","BTCF0:USTF0",1771084986798,0.014342,69815.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084987605,0.014342,69814.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084987806,0.014342,69818.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084988204,0.014342,69817.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084988406,0.014342,69818.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084989113,0.014342,69817.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084989305,0.014342,69818.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084990109,0.014342,69817.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084990314,0.014342,69818.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084990909,0.014342,69817.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084991100,0.014342,69818.0,69806.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084993708,0.09832593,69817.0,69790.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771084994006,0.014342,69818.0,69791.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771084994007,0.09832593,69815.0,69791.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771084994206,0.09832593,69813.0,69776.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771084994407,0.09832593,69809.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084994607,0.09832593,69807.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084994802,0.09832593,69805.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084995008,0.09832593,69803.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084995212,0.09832593,69801.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084995410,0.09832593,69799.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084995606,0.09832593,69797.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084995808,0.09832593,69795.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084996009,0.14336,69794.0,69778.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771084996316,0.09832593,69793.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084996516,0.11272593,69792.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084997714,0.0144,69792.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084998709,0.014342,69791.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771084999216,0.014342,69790.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085000214,0.11266793,69790.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085001615,0.11266793,69790.0,69776.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771085003709,0.11266793,69790.0,69776.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771085003917,0.24704332,69789.0,69776.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771085004117,0.0144,69788.0,69776.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771085004616,0.0144,69787.0,69778.0,0.10822012]
["bitfinex-derivatives","BTCF0:USTF0",1771085004914,0.1434,69791.0,69785.0,0.09388412]
["bitfinex-derivatives","BTCF0:USTF0",1771085005311,0.1434,69791.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085005616,0.0144,69795.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085005817,0.24708521,69794.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085006013,0.0144,69795.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085006317,0.34540274,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085006508,0.24709485,69793.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085006715,0.09832593,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085006919,0.24709302,69793.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085007117,0.09832593,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085007312,0.2470985,69793.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085007512,0.09832593,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085007712,0.24710017,69793.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085007913,0.09832593,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085008120,0.24710066,69793.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085008320,0.09832593,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085008519,0.24710733,69793.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085008822,0.09832593,69794.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085009010,0.24710646,69793.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085009320,0.09832593,69791.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085009523,0.09832593,69789.0,69775.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771085009711,0.09832593,69789.0,69776.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085013221,0.0144,69790.0,69776.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085013427,0.0144,69796.0,69782.0,0.09456464]
["bitfinex-derivatives","BTCF0:USTF0",1771085013820,0.0144,69796.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085015720,0.09657286,69795.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085016326,0.09657286,69795.0,69775.0,0.09456464]
["bitfinex-derivatives","BTCF0:USTF0",1771085016525,0.09657286,69795.0,69776.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771085018129,0.09657286,69795.0,69777.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771085021033,0.09657286,69795.0,69776.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771085022229,0.4295097,69808.0,69783.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771085022429,0.09726666,69806.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085023632,0.09726666,69806.0,69781.0,0.12463339]
["bitfinex-derivatives","BTCF0:USTF0",1771085024534,0.09726666,69806.0,69781.0,0.11029839]
["bitfinex-derivatives","BTCF0:USTF0",1771085024732,0.09726666,69806.0,69771.0,0.21469839]
["bitfinex-derivatives","BTCF0:USTF0",1771085024941,0.09726666,69806.0,69774.0,0.09589839]
["bitfinex-derivatives","BTCF0:USTF0",1771085025240,0.09726666,69804.0,69774.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1771085025435,0.09726666,69802.0,69774.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1771085025737,0.09726666,69800.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085025931,0.09726666,69798.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771085026128,0.09726666,69796.0,69776.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771085026429,0.09726666,69794.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771085026634,0.35122567,69793.0,69775.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771085026834,0.09726666,69791.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085027139,0.09726666,69789.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085027340,0.25395901,69788.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085027535,0.23955901,69787.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085028037,0.25395901,69786.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085028237,0.23955901,69785.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085029842,0.14251014,69793.0,69776.0,0.09589839]
["bitfinex-derivatives","BTCF0:USTF0",1771085030047,0.1578,69792.0,69776.0,0.11023439]
["bitfinex-derivatives","BTCF0:USTF0",1771085030746,0.1578,69792.0,69779.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771085030946,0.1578,69792.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085032445,0.0144,69791.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085032645,0.0144,69794.0,69785.0,0.09589839]
["bitfinex-derivatives","BTCF0:USTF0",1771085032847,0.0144,69794.0,69785.0,0.22909839]
["bitfinex-derivatives","BTCF0:USTF0",1771085033042,0.0144,69794.0,69788.0,0.11023139]
["bitfinex-derivatives","BTCF0:USTF0",1771085033248,0.0144,69802.0,69793.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771085033449,0.09726666,69812.0,69794.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085033646,0.25506666,69811.0,69794.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085033853,0.1434,69810.0,69794.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1771085034147,0.1434,69810.0,69794.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085034349,0.1434,69810.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771085034550,0.1434,69810.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085036953,0.24066666,69810.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085039053,0.09726666,69809.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085039256,0.0144,69808.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085039954,0.09726666,69807.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085040156,0.09726666,69807.0,69783.0,0.09589839]
["bitfinex-derivatives","BTCF0:USTF0",1771085040157,0.09726666,69807.0,69790.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771085040656,0.09726666,69807.0,69790.0,0.157733]
["bitfinex-derivatives","BTCF0:USTF0",1771085040856,0.09726666,69807.0,69790.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771085041962,0.09540128,69805.0,69787.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085042156,0.09540128,69803.0,69787.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085042359,0.09540128,69801.0,69787.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085042563,0.09540128,69799.0,69787.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085042764,0.2482989,69798.0,69787.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085042960,0.0144,69798.0,69787.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085043961,0.23388967,69797.0,69787.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1771085044161,0.0144,69798.0,69788.0,0.11062718]
["bitfinex-derivatives","BTCF0:USTF0",1771085044356,0.23390179,69797.0,69789.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771085044659,0.09540128,69811.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771085044862,0.24830863,69810.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085045063,0.23390863,69809.0,69793.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771085046067,0.23390863,69809.0,69798.0,0.09629418]
["bitfinex-derivatives","BTCF0:USTF0",1771085046362,0.23390863,69809.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085046566,0.23390863,69809.0,69800.0,0.11062518]
["bitfinex-derivatives","BTCF0:USTF0",1771085046759,0.23390863,69809.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771085046957,0.0144,69810.0,69800.0,0.09629418]
["bitfinex-derivatives","BTCF0:USTF0",1771085046958,0.0144,69810.0,69800.0,0.11062518]
["bitfinex-derivatives","BTCF0:USTF0",1771085047163,0.0144,69810.0,69800.0,0.09629418]
["bitfinex-derivatives","BTCF0:USTF0",1771085047365,0.0144,69810.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085048064,0.0144,69810.0,69799.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771085048570,0.09540128,69817.0,69799.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771085048758,0.4870024,69816.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085048963,0.23380112,69815.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085049262,0.3292024,69815.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085049461,0.23380112,69814.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085049668,0.23380112,69813.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085049870,0.24820112,69812.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085050168,0.0144,69812.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085050359,0.0144,69812.0,69800.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085050764,0.0144,69812.0,69801.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771085051060,0.0144,69814.0,69802.0,0.11062518]
["bitfinex-derivatives","BTCF0:USTF0",1771085051263,0.09540128,69812.0,69800.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1771085052168,0.09540128,69812.0,69800.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085052361,0.09540128,69812.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085053471,0.22889064,69811.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085053673,0.15993159,69814.0,69800.0,0.02395203]
["bitfinex-derivatives","BTCF0:USTF0",1771085053674,0.10980128,69810.0,69800.0,0.02395203]
["bitfinex-derivatives","BTCF0:USTF0",1771085053865,0.09540128,69808.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085054264,0.09540128,69808.0,69792.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085054469,0.15776,69809.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085054870,0.25316128,69809.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085055472,0.22892877,69808.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085055672,0.25316128,69809.0,69793.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771085055872,0.22892825,69808.0,69793.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771085056074,0.15776,69809.0,69796.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771085056272,0.15776,69809.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771085056273,0.22895669,69808.0,69798.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771085056581,0.15776,69809.0,69800.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771085057275,0.0144,69811.0,69801.0,0.11069418]
["bitfinex-derivatives","BTCF0:USTF0",1771085057671,0.0144,69811.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085058177,0.2290573,69810.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085058378,0.0144,69811.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085058581,0.22906096,69810.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085058876,0.0144,69811.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085059175,0.22906017,69810.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085059376,0.0144,69811.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085059576,0.22905087,69810.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085059771,0.09540128,69825.0,69803.0,0.09629418]
["bitfinex-derivatives","BTCF0:USTF0",1771085059972,0.22903372,69824.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085060278,0.24343372,69823.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085060477,0.22903372,69822.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085060871,0.22903372,69822.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085062979,0.22903372,69822.0,69812.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771085063175,0.22903372,69822.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085071782,0.09064737,69821.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085072091,0.24343372,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085072383,0.0144,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085074474,0.10504737,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085075390,0.22903776,69819.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085075580,0.10504737,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085075581,0.0144,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085075780,0.22903993,69819.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085075989,0.0144,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085076285,0.22903992,69819.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085076586,0.0144,69820.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771085076881,0.22906218,69819.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771085077186,0.0144,69820.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771085077388,0.22906216,69819.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771085077587,0.0144,69820.0,69809.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771085077881,0.22906265,69819.0,69809.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1771085078086,0.0144,69820.0,69812.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771085078589,0.0144,69820.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085078780,0.0144,69823.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085078986,0.22907566,69822.0,69813.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085079187,0.21952364,69821.0,69814.0,0.10510173]
["bitfinex-derivatives","BTCF0:USTF0",1771085079388,0.0144,69825.0,69819.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771085079584,0.0144,69825.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085079986,0.14394987,69835.0,69826.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771085080186,0.0144,69834.0,69822.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771085080388,0.0144,69834.0,69824.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771085080888,0.0144,69834.0,69821.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771085081088,0.0144,69837.0,69827.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085081289,0.0144,69837.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085081887,0.0144,69840.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085082086,0.0144,69840.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085082391,0.0144,69840.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085082590,0.0144,69840.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085082884,0.14336,69842.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085083090,0.14336,69842.0,69831.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771085083990,0.14336,69842.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085085584,0.14336,69842.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085085788,0.23602604,69842.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085088391,0.14336,69842.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085089186,0.0144,69849.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085089393,0.0144,69848.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085089694,0.0144,69848.0,69835.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085089885,0.0144,69848.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085090192,0.10706604,69848.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085091194,0.22505876,69847.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085091393,0.10706604,69848.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085091593,0.22505964,69847.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085091791,0.0144,69848.0,69834.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085091988,0.01031245,69847.0,69834.0,0.10622778]
["bitfinex-derivatives","BTCF0:USTF0",1771085092194,0.0144,69853.0,69841.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771085092393,0.0144,69853.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085092695,0.10706604,69853.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085092888,0.0144,69853.0,69842.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771085093093,0.0144,69853.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771085093897,0.21476,69853.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771085094092,0.09266604,69861.0,69844.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771085094093,0.09266604,69882.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771085094295,0.09266604,69866.0,69849.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771085094595,0.17816039,69882.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771085094596,0.09266604,69869.0,69854.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771085094795,0.10706604,69868.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085094997,0.10706604,69867.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085095194,0.0144,69869.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771085095402,0.10706604,69869.0,69855.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771085095702,0.10706604,69869.0,69854.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771085095893,0.21476,69867.0,69854.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771085096093,0.21476,69867.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085096294,0.21476,69866.0,69854.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771085096594,0.0144,69865.0,69854.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771085096991,0.0144,69865.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085097798,0.0144,69868.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085099499,0.09266604,69873.0,69854.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771085099801,0.09266604,69873.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771085099802,0.01436,69872.0,69856.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771085099996,0.01436,69872.0,69858.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771085100394,0.09266604,69871.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085100797,0.09266604,69871.0,69846.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085101004,0.09266604,69862.0,69839.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085101299,0.05173335,69860.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085101498,0.05190769,69858.0,69822.0,0.09759921]
["bitfinex-derivatives","BTCF0:USTF0",1771085101698,0.05190769,69858.0,69823.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085102000,0.00154029,69849.0,69820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085102199,0.00154029,69847.0,69820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085102404,0.00154029,69845.0,69820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085102909,0.00165487,69839.0,69820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085103204,0.00165487,69837.0,69820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085103405,0.15933487,69836.0,69820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085103705,0.14328,69835.0,69820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085103905,0.00227904,69833.0,69820.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771085104199,0.14375733,69850.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085104200,0.00227904,69831.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085104402,0.15768,69830.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085105004,0.15768,69830.0,69817.0,0.09816094]
["bitfinex-derivatives","BTCF0:USTF0",1771085105300,0.15768,69830.0,69820.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771085105502,0.15768,69830.0,69820.0,0.11238204]
["bitfinex-derivatives","BTCF0:USTF0",1771085105702,0.0144,69830.0,69822.0,0.11238204]
["bitfinex-derivatives","BTCF0:USTF0",1771085105906,0.0144,69830.0,69822.0,0.09805504]
["bitfinex-derivatives","BTCF0:USTF0",1771085106497,0.0144,69830.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085107602,0.0144,69830.0,69819.0,0.11233859]
["bitfinex-derivatives","BTCF0:USTF0",1771085108409,0.0144,69830.0,69819.0,0.12666559]
["bitfinex-derivatives","BTCF0:USTF0",1771085108616,0.0144,69833.0,69819.0,0.12666559]
["bitfinex-derivatives","BTCF0:USTF0",1771085108809,0.0144,69833.0,69819.0,0.11233859]
["bitfinex-derivatives","BTCF0:USTF0",1771085109014,0.0144,69833.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085109509,0.22916,69833.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085109709,0.00148355,69832.0,69812.0,0.09796773]
["bitfinex-derivatives","BTCF0:USTF0",1771085109909,0.0144,69833.0,69814.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085110103,0.0144,69833.0,69822.0,0.09778616]
["bitfinex-derivatives","BTCF0:USTF0",1771085110407,0.0144,69833.0,69823.0,0.09778616]
["bitfinex-derivatives","BTCF0:USTF0",1771085110609,0.0144,69833.0,69820.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771085110610,0.21476,69831.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085110908,0.0144,69833.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085111508,0.21476,69831.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085111998,0.21476,69830.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085112200,0.0144,69833.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085112603,0.21476,69831.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085113103,0.0144,69833.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085113512,0.21476,69830.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085113910,0.00192574,69847.0,69827.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771085114111,0.50037654,69846.0,69829.0,0.09773586]
["bitfinex-derivatives","BTCF0:USTF0",1771085114304,0.37096079,69845.0,69829.0,0.09773586]
["bitfinex-derivatives","BTCF0:USTF0",1771085114504,0.014323,69841.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085114909,0.028723,69841.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085115312,0.028723,69841.0,69830.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771085115505,0.0144,69841.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085116914,0.014324,69837.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085118317,0.014324,69836.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085118814,0.014323,69839.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085119111,0.014323,69840.0,69830.0,0.12656029]
["bitfinex-derivatives","BTCF0:USTF0",1771085119711,0.014323,69840.0,69830.0,0.11223529]
["bitfinex-derivatives","BTCF0:USTF0",1771085119908,0.028723,69841.0,69830.0,0.11223529]
["bitfinex-derivatives","BTCF0:USTF0",1771085119909,0.0144,69841.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085120109,0.014323,69839.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085120313,0.014324,69837.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085120621,0.0144,69841.0,69830.0,0.1121346]
["bitfinex-derivatives","BTCF0:USTF0",1771085120819,0.0144,69841.0,69830.0,0.1264596]
["bitfinex-derivatives","BTCF0:USTF0",1771085121120,0.0144,69841.0,69830.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771085122517,0.0144,69841.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085125620,0.014324,69836.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085126318,0.014324,69837.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085126516,0.014323,69839.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085126718,0.014323,69838.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085128315,0.0144,69841.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085129225,0.0144,69841.0,69830.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771085130325,0.0144,69841.0,69831.0,0.09682812]
["bitfinex-derivatives","BTCF0:USTF0",1771085130519,0.0144,69846.0,69838.0,0.0968278]
["bitfinex-derivatives","BTCF0:USTF0",1771085130717,0.0144,69846.0,69836.0,0.0968278]
["bitfinex-derivatives","BTCF0:USTF0",1771085131225,0.0144,69846.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085131727,0.0144,69847.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085132627,0.0144,69847.0,69835.0,0.11107861]
["bitfinex-derivatives","BTCF0:USTF0",1771085135427,0.0144,69847.0,69838.0,0.09634672]
["bitfinex-derivatives","BTCF0:USTF0",1771085135627,0.0144,69847.0,69839.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771085135829,0.0144,69847.0,69840.0,0.09634672]
["bitfinex-derivatives","BTCF0:USTF0",1771085136427,0.14494849,69853.0,69840.0,0.09634672]
["bitfinex-derivatives","BTCF0:USTF0",1771085136627,0.0144,69850.0,69840.0,0.09634672]
["bitfinex-derivatives","BTCF0:USTF0",1771085136825,0.0144,69850.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085137127,0.00780692,69849.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085137831,0.00780692,69849.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085138925,0.0144,69850.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085142131,0.21604494,69849.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085142332,0.16030635,69850.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085142532,0.21604519,69849.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085142733,0.16030635,69850.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085142934,0.21604495,69849.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085143131,0.16030635,69850.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085143331,0.21609215,69849.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085143529,0.16030635,69850.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085143730,0.00507512,69848.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085143932,0.22104713,69847.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085144234,0.22104713,69847.0,69818.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771085144235,0.00495494,69845.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085144434,0.00495494,69843.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085144635,0.014323,69840.0,69830.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085144834,0.014324,69837.0,69828.0,0.12570645]
["bitfinex-derivatives","BTCF0:USTF0",1771085145336,0.014324,69837.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085146034,0.014324,69836.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085146230,0.014324,69835.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085146736,0.014324,69837.0,69828.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771085146936,0.028648,69837.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085147536,0.014324,69837.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085148145,0.028648,69837.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085148328,0.014324,69835.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085150042,0.028648,69835.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085150239,0.014324,69834.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085150943,0.014324,69835.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085152244,0.014324,69837.0,69829.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085152438,0.01436,69837.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085152638,0.01436,69837.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085153238,0.01436,69838.0,69832.0,0.09190045]
["bitfinex-derivatives","BTCF0:USTF0",1771085153438,0.01,69835.0,69832.0,0.09190045]
["bitfinex-derivatives","BTCF0:USTF0",1771085153939,0.028683,69838.0,69832.0,0.09190045]
["bitfinex-derivatives","BTCF0:USTF0",1771085154840,0.01436,69838.0,69832.0,0.09190045]
["bitfinex-derivatives","BTCF0:USTF0",1771085156244,0.028683,69841.0,69834.0,0.08972073]
["bitfinex-derivatives","BTCF0:USTF0",1771085156443,0.21607445,69840.0,69834.0,0.08972073]
["bitfinex-derivatives","BTCF0:USTF0",1771085156742,0.028683,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085156944,0.21607361,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085157242,0.028683,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085157443,0.216074,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085157644,0.216074,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085157846,0.028683,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085158141,0.21606918,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085158341,0.21606918,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085158544,0.01436,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085158737,0.21606922,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085158938,0.21606922,69839.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085159141,0.01436,69841.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085159438,0.21606913,69840.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085159639,0.21606913,69839.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085159840,0.01436,69841.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085160036,0.21606901,69840.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085160236,0.21606901,69839.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085160437,0.01436,69841.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085160645,0.21606545,69840.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085160845,0.21606545,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085161048,0.028683,69841.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085161237,0.21606852,69840.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085161437,0.21606852,69839.0,69833.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771085161646,0.028683,69841.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085161847,0.21606956,69840.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085162038,0.21606956,69839.0,69832.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085162238,0.014323,69840.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085162446,0.21607506,69839.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085162641,0.014323,69840.0,69831.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771085162844,0.23040041,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085163150,0.014323,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085163646,0.014324,69834.0,69830.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085163852,0.014325,69831.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085164045,0.014325,69832.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085164850,0.02865,69831.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085165053,0.014325,69830.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085165350,0.014325,69829.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085166046,0.014325,69828.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085166449,0.014325,69829.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085166650,0.014325,69828.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085167348,0.014325,69829.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085167552,0.014325,69830.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085168154,0.014325,69829.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085168857,0.014326,69825.0,69817.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771085169058,0.014326,69825.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085169557,0.014326,69824.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085170150,0.014327,69823.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085170356,0.014327,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085171760,0.028654,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085171961,0.014327,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085172558,0.014327,69819.0,69816.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771085172760,0.014327,69819.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085173850,0.014327,69820.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085175164,0.014327,69821.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085175863,0.01436,69827.0,69819.0,0.09538977]
["bitfinex-derivatives","BTCF0:USTF0",1771085176064,0.01436,69827.0,69822.0,0.10971677]
["bitfinex-derivatives","BTCF0:USTF0",1771085176363,0.01436,69829.0,69822.0,0.10971677]
["bitfinex-derivatives","BTCF0:USTF0",1771085176563,0.22072783,69828.0,69822.0,0.10971677]
["bitfinex-derivatives","BTCF0:USTF0",1771085176764,0.01436,69829.0,69822.0,0.10971677]
["bitfinex-derivatives","BTCF0:USTF0",1771085176960,0.12803805,69828.0,69821.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771085177265,0.014326,69825.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085177459,0.014326,69823.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085177763,0.014326,69824.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085179265,0.014326,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085181967,0.028652,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085182162,0.014326,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085186673,0.028652,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085187070,0.014326,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085188972,0.014326,69825.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085191370,0.014328,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085191573,0.014328,69815.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085191777,0.014329,69811.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085192176,0.014329,69811.0,69805.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771085192378,0.014329,69811.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085192674,0.01433,69808.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085192866,0.014329,69811.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085193570,0.014329,69812.0,69804.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771085193773,0.01436,69811.0,69806.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771085193973,0.01436,69811.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771085194879,0.01436,69813.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771085195081,0.028689,69813.0,69806.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771085195276,0.014326,69826.0,69812.0,0.09696408]
["bitfinex-derivatives","BTCF0:USTF0",1771085195482,0.028686,69825.0,69818.0,0.11129108]
["bitfinex-derivatives","BTCF0:USTF0",1771085195680,0.14332,69830.0,69819.0,0.11129108]
["bitfinex-derivatives","BTCF0:USTF0",1771085195979,0.028685,69829.0,69822.0,0.09696408]
["bitfinex-derivatives","BTCF0:USTF0",1771085196180,0.01436,69829.0,69822.0,0.09696408]
["bitfinex-derivatives","BTCF0:USTF0",1771085196381,7.419e-05,69828.0,69822.0,0.09696408]
["bitfinex-derivatives","BTCF0:USTF0",1771085196776,0.001,69825.0,69822.0,0.09696408]
["bitfinex-derivatives","BTCF0:USTF0",1771085197277,0.001,69825.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085197481,7.419e-05,69828.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085197977,7.419e-05,69828.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085198173,0.03094648,69828.0,69812.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771085199084,0.03094648,69828.0,69805.0,0.09696408]
["bitfinex-derivatives","BTCF0:USTF0",1771085199581,0.03094648,69828.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085200582,0.03094648,69828.0,69804.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771085200980,0.02022497,69828.0,69804.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771085201984,0.02022497,69828.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085202386,0.02022497,69828.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085202782,0.02122497,69828.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085203085,0.02122497,69828.0,69798.0,0.10790063]
["bitfinex-derivatives","BTCF0:USTF0",1771085203280,0.02122497,69828.0,69798.0,0.09354063]
["bitfinex-derivatives","BTCF0:USTF0",1771085203480,0.01736945,69818.0,69792.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771085203786,0.014331,69804.0,69794.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771085203987,0.01436,69803.0,69794.0,0.12209788]
["bitfinex-derivatives","BTCF0:USTF0",1771085204287,0.01436,69803.0,69795.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771085204481,0.028691,69803.0,69794.0,0.10776588]
["bitfinex-derivatives","BTCF0:USTF0",1771085204781,0.014331,69801.0,69794.0,0.10776588]
["bitfinex-derivatives","BTCF0:USTF0",1771085205089,0.014334,69785.0,69778.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085205283,0.014335,69783.0,69778.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085205485,0.014335,69784.0,69778.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085205680,0.014335,69784.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771085205681,0.014335,69779.0,69774.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085205881,0.014336,69776.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085206181,0.014336,69774.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085206387,0.014336,69774.0,69767.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1771085206388,0.014337,69771.0,69767.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1771085206588,0.01444028,69770.0,69763.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085206787,0.014338,69768.0,69763.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085206988,0.01444028,69770.0,69763.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085207190,0.01444028,69770.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085207378,0.014338,69769.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085207585,0.014338,69768.0,69758.0,0.23373634]
["bitfinex-derivatives","BTCF0:USTF0",1771085207784,0.014338,69765.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085208684,0.0144,69772.0,69763.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085208884,0.0144,69772.0,69765.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085209386,0.014338,69767.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085209589,0.014338,69768.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085209789,7.311e-05,69767.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085209992,0.014338,69769.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085210192,0.09630918,69788.0,69767.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085210394,0.014337,69771.0,69764.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085210979,0.014337,69771.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085211186,0.0144,69773.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085211685,0.15776,69778.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085211988,0.1434,69782.0,69773.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085212181,0.0144,69781.0,69773.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085212586,0.0144,69781.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771085212790,0.001,69788.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771085212989,0.1578,69787.0,69770.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085213388,0.1578,69787.0,69770.0,0.10471334]
["bitfinex-derivatives","BTCF0:USTF0",1771085213589,0.1578,69787.0,69772.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771085213783,0.1578,69787.0,69773.0,0.09037634]
["bitfinex-derivatives","BTCF0:USTF0",1771085214793,0.1578,69787.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085215684,0.25410918,69787.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085216292,0.09630918,69786.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085219094,0.09630918,69786.0,69766.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771085220402,0.09730918,69786.0,69766.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771085220895,0.09630918,69785.0,69766.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771085221200,0.09630918,69783.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085221693,0.09807911,69777.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085221999,0.14541709,69786.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085222000,0.0144,69776.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085222199,0.0144,69775.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085222394,0.0144,69774.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085223594,0.0144,69775.0,69767.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771085224202,0.0144,69775.0,69766.0,0.10116637]
["bitfinex-derivatives","BTCF0:USTF0",1771085224402,0.0144,69775.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085225501,0.0144,69775.0,69759.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085225502,0.11247911,69775.0,69759.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085225697,0.11247911,69775.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085226500,0.11247911,69775.0,69756.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771085226696,0.11247911,69775.0,69756.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085226697,0.014339,69762.0,69756.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085227697,0.014339,69761.0,69756.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085228295,0.014339,69761.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085228596,0.014339,69760.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085228799,0.014339,69761.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085228800,0.01434,69759.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085229400,0.02868,69759.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085229700,0.014341,69753.0,69748.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085230598,0.028682,69753.0,69748.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085230802,0.014341,69753.0,69748.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085231300,0.014341,69754.0,69748.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085231697,0.04131334,69762.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085231899,0.0144,69764.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085232098,0.014338,69768.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085232099,0.0144,69765.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085232296,0.014338,69768.0,69759.0,0.11550537]
["bitfinex-derivatives","BTCF0:USTF0",1771085232297,0.0144,69767.0,69759.0,0.11550537]
["bitfinex-derivatives","BTCF0:USTF0",1771085232494,0.014338,69767.0,69759.0,0.11550537]
["bitfinex-derivatives","BTCF0:USTF0",1771085232803,0.028738,69768.0,69759.0,0.12984437]
["bitfinex-derivatives","BTCF0:USTF0",1771085233103,0.0144,69768.0,69759.0,0.10116637]
["bitfinex-derivatives","BTCF0:USTF0",1771085233307,0.0144,69768.0,69759.0,0.11550537]
["bitfinex-derivatives","BTCF0:USTF0",1771085233904,0.0144,69768.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085234407,0.0144,69768.0,69759.0,0.11550637]
["bitfinex-derivatives","BTCF0:USTF0",1771085234708,0.0144,69768.0,69759.0,0.10116637]
["bitfinex-derivatives","BTCF0:USTF0",1771085234910,0.0144,69768.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085236007,0.0144,69768.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085236201,0.11247911,69768.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085236904,0.0144,69768.0,69755.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771085237103,0.14008642,69778.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085237308,0.09807911,69780.0,69761.0,0.11550537]
["bitfinex-derivatives","BTCF0:USTF0",1771085237601,0.25591911,69779.0,69761.0,0.11550537]
["bitfinex-derivatives","BTCF0:USTF0",1771085237907,0.14344,69778.0,69761.0,0.11550537]
["bitfinex-derivatives","BTCF0:USTF0",1771085238508,0.24151911,69778.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085238710,0.24151911,69778.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085239203,0.24151911,69778.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085239406,0.15784,69777.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085239604,0.15784,69777.0,69762.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085239804,0.09807911,69776.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085240608,0.09807911,69776.0,69760.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085241611,0.09807911,69776.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085243310,0.09807911,69776.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085243716,0.09807911,69776.0,69754.0,0.157781]
["bitfinex-derivatives","BTCF0:USTF0",1771085243915,0.09807911,69774.0,69754.0,0.157781]
["bitfinex-derivatives","BTCF0:USTF0",1771085244509,0.09807911,69774.0,69754.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771085248616,0.09807911,69774.0,69754.0,0.157781]
["bitfinex-derivatives","BTCF0:USTF0",1771085248816,0.09807911,69774.0,69754.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771085249218,0.09807911,69774.0,69753.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771085250816,0.09807911,69774.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085251316,0.09807911,69774.0,69749.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085251513,0.09807911,69774.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085251714,0.09807911,69774.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085252018,0.09807911,69774.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085252317,0.15784,69773.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085252517,0.0144,69772.0,69761.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085252817,0.0144,69772.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085253813,0.1153712,69772.0,69758.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085254110,0.1153712,69772.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085254512,0.1153712,69772.0,69751.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771085255219,0.1153712,69772.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085256212,0.1153712,69772.0,69750.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771085256413,0.1153712,69772.0,69742.0,0.11071022]
["bitfinex-derivatives","BTCF0:USTF0",1771085256414,0.1009712,69771.0,69744.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771085256615,0.1009712,69771.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085257623,0.1009712,69768.0,69746.0,0.09636722]
["bitfinex-derivatives","BTCF0:USTF0",1771085257920,0.014339,69761.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085258122,0.01434,69758.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085260026,0.0144,69759.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085260724,0.01434,69757.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085261422,0.01434,69756.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085261824,0.0144,69763.0,69751.0,0.10982196]
["bitfinex-derivatives","BTCF0:USTF0",1771085262222,0.0144,69763.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085264626,0.0144,69763.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085265029,0.11574396,69763.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085273024,0.11574396,69763.0,69747.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771085274029,0.11574396,69763.0,69742.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771085274030,0.11574396,69763.0,69742.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085274223,0.11574396,69763.0,69743.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771085275430,0.11574396,69763.0,69742.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085275826,0.0144,69763.0,69745.0,0.09548096]
["bitfinex-derivatives","BTCF0:USTF0",1771085276135,0.0144,69762.0,69751.0,0.09548096]
["bitfinex-derivatives","BTCF0:USTF0",1771085276429,0.0144,69761.0,69750.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771085276733,0.0144,69761.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085280633,0.0144,69761.0,69750.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771085281234,0.0144,69761.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085281633,0.0144,69761.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085281834,0.0144,69761.0,69750.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771085282428,0.0144,69761.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085288139,0.14348,69766.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085288335,0.0144,69766.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085288534,0.0144,69766.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085289139,0.11158195,69766.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085290234,0.11158195,69766.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085290438,0.11158195,69766.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085290936,0.11158195,69766.0,69750.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771085291136,0.11158195,69766.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085292338,0.001,69763.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085295938,0.09818195,69763.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085297738,0.09818195,69763.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085297939,0.09818195,69763.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085298141,0.001,69763.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085298936,0.001,69763.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085299133,0.001,69763.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085301842,0.09718195,69762.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085302346,0.0144,69761.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085302750,0.0144,69761.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085302953,0.0144,69761.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085303250,0.0144,69761.0,69748.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085303452,0.0144,69761.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085303658,0.0144,69761.0,69748.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085303955,0.0144,69761.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085304548,0.0144,69761.0,69748.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085305050,0.0144,69761.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085305246,0.11158195,69761.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085308960,0.11158195,69761.0,69746.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085310157,0.11158195,69761.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085310759,0.14348,69766.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085311057,0.09718195,69768.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085311265,0.15788,69767.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085312860,0.15788,69767.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085313360,0.15788,69767.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085314361,0.10337825,69769.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085314362,0.0144,69766.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085314965,0.14348,69786.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771085315167,0.0144,69785.0,69770.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771085315468,0.11777825,69785.0,69770.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771085315668,0.11777825,69785.0,69756.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085315969,0.10337825,69783.0,69757.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771085316165,0.10337825,69781.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085316468,0.14348,69786.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085316469,0.10337825,69779.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085316671,0.10337825,69777.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085316866,0.10337825,69775.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085317067,0.10337825,69773.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085317569,0.10337825,69773.0,69756.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085319863,0.10337825,69773.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085320858,0.10337825,69773.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085321064,0.10337825,69773.0,69756.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085321264,0.15784,69772.0,69757.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085321464,0.15784,69771.0,69758.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085321770,0.0144,69772.0,69764.0,0.09891767]
["bitfinex-derivatives","BTCF0:USTF0",1771085321972,0.0144,69772.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771085322269,0.09883633,69784.0,69765.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771085322270,0.09883633,69784.0,69765.0,0.09891767]
["bitfinex-derivatives","BTCF0:USTF0",1771085322572,0.15784,69783.0,69771.0,0.11325467]
["bitfinex-derivatives","BTCF0:USTF0",1771085322774,0.0144,69782.0,69771.0,0.12765467]
["bitfinex-derivatives","BTCF0:USTF0",1771085322975,0.0144,69782.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085324173,0.09883633,69787.0,69771.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771085324475,0.15784,69786.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085326675,0.25667633,69786.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085327669,0.09883633,69785.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085335688,0.09883633,69785.0,69766.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771085339786,0.09883633,69785.0,69762.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085340589,0.09883633,69785.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085340996,0.09883633,69785.0,69762.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085341185,0.09883633,69785.0,69761.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771085341893,0.09883633,69785.0,69763.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085343094,0.09883633,69785.0,69762.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771085343493,0.09883633,69785.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085343693,0.09883633,69785.0,69754.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085343995,0.15784,69786.0,69750.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085343996,0.10188731,69783.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085344192,0.10188731,69781.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085344391,0.10188731,69779.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085344593,0.10188731,69777.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085344797,0.10188731,69775.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085345095,0.10188731,69773.0,69749.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085345290,0.10188731,69771.0,69749.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085345492,0.10188731,69771.0,69749.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1771085346198,0.10188731,69771.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085346797,0.10188731,69771.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085347298,0.10188731,69770.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085347489,0.10188731,69768.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085350792,0.10188731,69768.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085351093,0.10188731,69768.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085351698,0.10188731,69768.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085354599,0.10288731,69768.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085355503,0.10288731,69768.0,69746.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085356101,0.10288731,69768.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085357004,0.10188731,69768.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085357702,0.10188731,69768.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085357900,0.10288731,69768.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085358306,0.10388731,69768.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085358805,0.10388731,69768.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085359500,0.10388731,69768.0,69739.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771085359694,0.10388731,69768.0,69740.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085359898,0.10288731,69768.0,69740.0,0.172183]
["bitfinex-derivatives","BTCF0:USTF0",1771085360301,0.10288731,69768.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085364400,0.10188731,69768.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085364605,0.10288731,69768.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085365006,0.10288731,69768.0,69741.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085365603,0.10288731,69768.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085366505,0.10288731,69768.0,69738.0,0.157784]
["bitfinex-derivatives","BTCF0:USTF0",1771085366702,0.10288731,69768.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085367105,0.10288731,69768.0,69731.0,0.23325776]
["bitfinex-derivatives","BTCF0:USTF0",1771085367304,0.00769799,69749.0,69713.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085367607,0.014347,69725.0,69716.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085367795,0.0144,69727.0,69716.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085368001,0.014347,69725.0,69716.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085368305,0.0144,69728.0,69721.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085368500,0.014345,69735.0,69723.0,0.11605953]
["bitfinex-derivatives","BTCF0:USTF0",1771085368501,0.0144,69735.0,69723.0,0.11605953]
["bitfinex-derivatives","BTCF0:USTF0",1771085368702,0.014345,69734.0,69723.0,0.11605953]
["bitfinex-derivatives","BTCF0:USTF0",1771085368902,0.014345,69733.0,69723.0,0.11605953]
["bitfinex-derivatives","BTCF0:USTF0",1771085369097,0.014345,69732.0,69723.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085370209,0.014345,69731.0,69723.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085370598,0.014345,69732.0,69723.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085371212,0.02869,69732.0,69723.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085371410,0.014345,69732.0,69723.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085371610,0.014346,69729.0,69723.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085371907,0.014346,69728.0,69723.0,0.10171253]
["bitfinex-derivatives","BTCF0:USTF0",1771085372514,0.014346,69727.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085372707,0.014346,69727.0,69721.0,0.24778041]
["bitfinex-derivatives","BTCF0:USTF0",1771085373515,0.014346,69726.0,69721.0,0.24778041]
["bitfinex-derivatives","BTCF0:USTF0",1771085374510,0.014347,69724.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085374707,0.028694,69724.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085374909,0.014347,69726.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085375112,0.014347,69724.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085375517,0.014346,69726.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085375813,0.014347,69724.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085376613,0.014346,69726.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085376813,0.014347,69724.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085377215,0.014346,69726.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085377515,0.014346,69728.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085377715,0.071735,69727.0,69719.0,0.10430041]
["bitfinex-derivatives","BTCF0:USTF0",1771085377916,0.0144,69729.0,69719.0,0.11870041]
["bitfinex-derivatives","BTCF0:USTF0",1771085378112,0.0144,69729.0,69723.0,0.10430041]
["bitfinex-derivatives","BTCF0:USTF0",1771085378312,0.0144,69732.0,69723.0,0.10430041]
["bitfinex-derivatives","BTCF0:USTF0",1771085378513,0.0144,69732.0,69725.0,0.10430041]
["bitfinex-derivatives","BTCF0:USTF0",1771085382011,0.0144,69735.0,69725.0,0.10430041]
["bitfinex-derivatives","BTCF0:USTF0",1771085382212,0.12234773,69735.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085382616,0.0144,69735.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085384620,0.0144,69735.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085385012,0.12234773,69735.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085385216,0.0144,69735.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085386424,0.12234773,69735.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085388425,0.12234773,69735.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085388724,0.014347,69725.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085389822,0.014348,69720.0,69716.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771085390122,0.014348,69717.0,69716.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771085390324,0.014348,69717.0,69716.0,0.1231384]
["bitfinex-derivatives","BTCF0:USTF0",1771085390726,0.014348,69717.0,69716.0,0.0916544]
["bitfinex-derivatives","BTCF0:USTF0",1771085390924,0.014348,69717.0,69716.0,0.0759124]
["bitfinex-derivatives","BTCF0:USTF0",1771085391428,0.0144,69725.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085392922,0.14352,69724.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085393116,0.14352,69724.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085393117,0.10794773,69723.0,69697.0,0.1003424]
["bitfinex-derivatives","BTCF0:USTF0",1771085393325,0.10794773,69719.0,69689.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1771085393628,0.10794773,69717.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085393821,0.10794773,69715.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085394122,0.10794773,69713.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085394322,0.10794773,69711.0,69691.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085394523,0.10794773,69711.0,69689.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1771085394926,0.10794773,69711.0,69685.0,0.1146974]
["bitfinex-derivatives","BTCF0:USTF0",1771085395122,0.10794773,69711.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771085395527,0.0144,69712.0,69686.0,0.1147424]
["bitfinex-derivatives","BTCF0:USTF0",1771085395528,0.014352,69698.0,69686.0,0.1147424]
["bitfinex-derivatives","BTCF0:USTF0",1771085395727,0.014352,69700.0,69686.0,0.1147424]
["bitfinex-derivatives","BTCF0:USTF0",1771085395728,0.0144,69700.0,69693.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771085395926,0.0144,69700.0,69689.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1771085395927,0.0144,69700.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771085396124,0.014351,69706.0,69692.0,0.1003424]
["bitfinex-derivatives","BTCF0:USTF0",1771085396323,0.01435,69708.0,69697.0,0.1003424]
["bitfinex-derivatives","BTCF0:USTF0",1771085396526,0.014351,69702.0,69697.0,0.1147424]
["bitfinex-derivatives","BTCF0:USTF0",1771085396821,0.014352,69701.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085398332,0.014351,69703.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085398531,0.014351,69702.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085398830,0.014351,69703.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085399218,0.001,69706.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085399425,0.001,69706.0,69699.0,0.1146944]
["bitfinex-derivatives","BTCF0:USTF0",1771085399729,0.0144,69708.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085400026,0.14356,69716.0,69705.0,0.1146934]
["bitfinex-derivatives","BTCF0:USTF0",1771085400331,0.0144,69716.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771085400530,0.014348,69717.0,69708.0,0.1003424]
["bitfinex-derivatives","BTCF0:USTF0",1771085401027,0.014348,69717.0,69701.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771085401237,0.01435,69708.0,69702.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085401827,0.01435,69708.0,69699.0,0.12615472]
["bitfinex-derivatives","BTCF0:USTF0",1771085402024,0.0144,69710.0,69699.0,0.14050672]
["bitfinex-derivatives","BTCF0:USTF0",1771085402224,0.028749,69713.0,69700.0,0.11175472]
["bitfinex-derivatives","BTCF0:USTF0",1771085402619,0.028749,69713.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085402620,0.11858872,69713.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085403028,1.97260713,69750.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085403029,0.14356,69728.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085403230,0.14356,69728.0,69720.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771085403430,0.15796,69728.0,69720.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085403833,0.15796,69728.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085404032,0.15796,69728.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085404222,0.15796,69728.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085404421,0.15796,69728.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085404932,0.0144,69728.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085405431,0.0144,69728.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085405733,0.0144,69728.0,69716.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771085405925,0.0144,69728.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085407526,0.14356,69733.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085407727,0.14356,69738.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085407920,0.10418872,69739.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085408127,0.14356,69737.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085408529,0.014345,69735.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085408738,0.028745,69734.0,69726.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085408929,0.028745,69734.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085409226,0.04309,69734.0,69725.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085409430,0.0144,69736.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085409630,0.028744,69736.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085410023,0.028744,69736.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085410432,0.014345,69735.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771085410831,0.014345,69735.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085411031,0.014345,69735.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771085412332,0.0144,69736.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085412528,0.028745,69736.0,69726.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771085412836,0.014345,69735.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085413533,0.0144,69736.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085413732,0.0144,69737.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085413935,0.0144,69737.0,69726.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085414128,0.0144,69737.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085414535,0.014344,69739.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085414727,0.014343,69741.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085414728,0.0144,69738.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085414928,0.0144,69738.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085415227,0.10418872,69730.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085415432,0.10418872,69729.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085415632,0.11853472,69729.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085416128,0.10418872,69729.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085416332,0.10418872,69729.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085416530,0.014345,69732.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085417132,0.11858872,69733.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085418236,0.13293372,69733.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085418838,0.0144,69732.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085419034,0.028745,69732.0,69720.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085420438,0.0144,69732.0,69720.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771085421030,0.10418872,69728.0,69708.0,0.07190671]
["bitfinex-derivatives","BTCF0:USTF0",1771085421238,0.0144,69727.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085421437,0.0144,69727.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085421639,0.0144,69727.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085422441,0.028746,69727.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085423340,0.0144,69727.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085423743,0.014347,69725.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085424040,0.11853572,69725.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085424241,0.014347,69724.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085424641,0.028694,69724.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085424841,0.014347,69724.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085425040,0.028694,69724.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085425240,0.014347,69723.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085426244,0.11853672,69717.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771085426442,0.10418872,69715.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771085426638,0.11853772,69715.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771085426837,0.014349,69713.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771085427044,0.014349,69713.0,69705.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085427343,0.01435,69710.0,69705.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085427538,0.014349,69711.0,69705.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085429641,0.014349,69712.0,69705.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771085430243,0.014349,69712.0,69705.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085430843,0.014349,69712.0,69705.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771085431145,0.0144,69717.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771085431333,0.028748,69719.0,69711.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085431539,0.0144,69719.0,69713.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085431844,0.28990376,69725.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085432142,0.28990376,69725.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085432342,0.30425076,69725.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085432537,0.014347,69724.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085432844,0.11648703,69724.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085433043,0.30425076,69725.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085433044,0.13088703,69723.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085433839,0.0144,69723.0,69713.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085434039,0.0144,69723.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085434245,0.0144,69723.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085434434,0.0144,69723.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085434639,0.0144,69723.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085434640,0.13088703,69723.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085435041,0.13088703,69723.0,69714.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771085435248,0.13088703,69723.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085435646,0.13088703,69723.0,69715.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085435846,0.13088703,69723.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085436246,0.13088703,69723.0,69715.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085436449,0.13088703,69723.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085436450,0.0144,69723.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085436846,0.0144,69723.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085437642,0.0144,69723.0,69713.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085438352,0.0144,69723.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085439046,0.14638376,69725.0,69714.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085439247,0.0144,69725.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085441652,0.0144,69726.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085441851,0.0144,69726.0,69719.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085442349,0.0144,69726.0,69718.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085442742,0.11552084,69733.0,69717.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085443047,0.14426584,69732.0,69718.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771085443348,0.12992084,69732.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085443649,0.0144,69731.0,69720.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085443951,0.0144,69730.0,69718.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771085444144,0.11552084,69735.0,69722.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085444344,0.12992084,69734.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085444540,0.16055692,69737.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085444541,0.12986484,69736.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085444752,0.11552084,69732.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085446445,0.0144,69733.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085447453,0.11552084,69735.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085447646,0.0144,69734.0,69725.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085447844,0.0144,69734.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085448045,0.0144,69736.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085448552,0.01434,69758.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085448750,0.14352,69747.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085448949,0.11552084,69751.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085449149,0.11552084,69749.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085449350,0.11552084,69749.0,69736.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771085449555,0.11552084,69749.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085449854,0.11552084,69749.0,69738.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085450552,0.11552084,69749.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085450752,0.0144,69750.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085451053,0.12992084,69750.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085451653,0.12390822,69750.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085452351,0.0144,69749.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085452753,0.12992084,69749.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085454254,0.11552084,69767.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085454444,0.11552084,69765.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085454643,0.11552084,69765.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085455546,0.11552084,69765.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085455749,0.11552084,69765.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085455949,0.11552084,69765.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085456153,0.11552084,69765.0,69754.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771085456351,0.11552084,69765.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085456557,0.0144,69764.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085457055,0.0144,69764.0,69749.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085457056,0.14425984,69764.0,69749.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085458547,0.11552084,69762.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085458749,0.0144,69761.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085459457,0.0144,69761.0,69749.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085459650,0.0144,69761.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085459851,0.0144,69761.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085460152,0.0144,69761.0,69753.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085460455,0.0144,69763.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085460750,0.0144,69763.0,69752.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085461151,0.0144,69763.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085461351,0.1300503,69763.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085461757,0.1156503,69755.0,69744.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085461959,0.1156503,69755.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085463654,0.0144,69756.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085464061,0.0144,69756.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085465246,0.0144,69756.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085465455,0.0144,69755.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085466356,0.0144,69755.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085466657,0.0144,69755.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085466859,0.0144,69757.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085467358,0.0144,69757.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085467955,0.1156503,69756.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085468153,0.1156503,69756.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085468154,0.1156503,69735.0,69720.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085468360,0.1156503,69732.0,69719.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1771085468567,0.1300503,69732.0,69720.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771085468765,0.1300503,69732.0,69721.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085469254,0.1300503,69732.0,69723.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085470055,0.0144,69731.0,69720.0,0.13048874]
["bitfinex-derivatives","BTCF0:USTF0",1771085470257,0.0144,69738.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085470450,0.0144,69738.0,69729.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085470663,0.0144,69741.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085470859,0.0144,69741.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085471058,0.0144,69741.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085471253,0.0144,69741.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085471459,0.0144,69741.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085471860,0.0144,69741.0,69736.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085472063,0.1156503,69748.0,69737.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085472259,0.15788,69747.0,69736.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085472460,0.15788,69747.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085472755,0.14348,69757.0,69740.0,0.11608874]
["bitfinex-derivatives","BTCF0:USTF0",1771085472963,0.1156503,69760.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085472964,0.0144,69756.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085473160,0.0144,69756.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085473558,0.0144,69756.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085473960,0.0144,69756.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085474154,0.0144,69756.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085474562,0.0144,69756.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085474855,0.0144,69756.0,69749.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085475566,0.0144,69756.0,69750.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085475962,0.0144,69756.0,69749.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085476356,0.0144,69756.0,69745.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771085476556,0.1156503,69752.0,69726.0,0.11608874]
["bitfinex-derivatives","BTCF0:USTF0",1771085476764,0.1156503,69752.0,69724.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771085476765,0.1156503,69746.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085476969,0.014342,69749.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085476970,0.1156503,69744.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085477171,0.0144,69743.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085477562,0.1300503,69743.0,69732.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771085478872,0.1300503,69743.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085479073,0.1300503,69743.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085480074,0.1443933,69743.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085480477,0.1299933,69742.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085480974,0.1156503,69737.0,69727.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085481170,0.10803179,69735.0,69727.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085481371,0.10803179,69735.0,69727.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771085481773,0.10834357,69738.0,69727.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771085481974,0.0144,69738.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085482180,0.0144,69739.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085483683,0.0144,69741.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085484388,0.0144,69741.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085484586,0.0144,69742.0,69736.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085484983,0.0144,69743.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085485284,0.0144,69744.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085485482,0.0144,69744.0,69730.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085485483,0.014338,69767.0,69736.0,0.13048874]
["bitfinex-derivatives","BTCF0:USTF0",1771085485686,0.11636282,69756.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771085485978,0.10288891,69754.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085486184,0.10288891,69743.0,69730.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771085486383,0.10288891,69741.0,69730.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771085486687,0.10288891,69741.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085487788,0.10288891,69741.0,69731.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771085488392,0.10288891,69741.0,69731.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085488685,0.10288891,69741.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085488983,0.0144,69742.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085489190,0.0144,69742.0,69734.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085489586,0.0144,69742.0,69732.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085489782,0.0144,69741.0,69736.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085490886,0.014341,69755.0,69739.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085491190,0.15788,69754.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085491382,0.0144,69754.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085491587,0.0144,69754.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085491982,0.0144,69754.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085491983,0.11432217,69754.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085492183,0.0144,69753.0,69741.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085492686,0.0144,69753.0,69741.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085492890,0.0144,69753.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085493091,0.0144,69753.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085493292,0.14348,69755.0,69744.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771085493485,0.0144,69754.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085493685,0.0144,69755.0,69751.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771085493998,0.0144,69755.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085493999,0.11309958,69755.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085495685,0.11309958,69755.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085496387,0.11309958,69755.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085496690,0.0144,69755.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085496890,0.0144,69755.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085502096,0.0144,69755.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085504693,0.0144,69755.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085504899,0.0144,69755.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085505196,0.0144,69755.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085505395,0.0144,69755.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085505591,0.0144,69755.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085506298,0.0144,69755.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085506500,0.0144,69755.0,69745.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771085507000,0.0144,69755.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085507804,0.0144,69755.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085508999,0.0144,69755.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085509404,0.0144,69755.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085509702,0.0144,69755.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085510500,0.0144,69755.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085511003,0.0144,69758.0,69745.0,0.13720686]
["bitfinex-derivatives","BTCF0:USTF0",1771085511200,0.0144,69758.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085511401,0.10344443,69758.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085511600,0.0144,69757.0,69744.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1771085511800,0.0144,69757.0,69744.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771085512402,0.0144,69757.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085513307,0.0144,69757.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085513308,0.12175629,69752.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085513605,0.014341,69751.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085513798,0.12287627,69746.0,69734.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085514000,0.12437892,69745.0,69734.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771085514899,0.0144,69745.0,69734.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771085515300,0.0144,69745.0,69735.0,0.12286486]
["bitfinex-derivatives","BTCF0:USTF0",1771085515505,0.0144,69745.0,69734.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771085515704,0.12344719,69745.0,69734.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771085516004,0.0144,69745.0,69735.0,0.12286486]
["bitfinex-derivatives","BTCF0:USTF0",1771085517107,0.0144,69745.0,69735.0,0.13720886]
["bitfinex-derivatives","BTCF0:USTF0",1771085518509,0.0144,69745.0,69735.0,0.12286486]
["bitfinex-derivatives","BTCF0:USTF0",1771085518911,0.0144,69745.0,69734.0,0.172225]
["bitfinex-derivatives","BTCF0:USTF0",1771085520105,0.014342,69748.0,69735.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771085520312,0.0144,69749.0,69734.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771085520808,0.014342,69745.0,69734.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771085521005,0.12657811,69749.0,69734.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771085521006,0.014341,69751.0,69738.0,0.12286486]
["bitfinex-derivatives","BTCF0:USTF0",1771085521201,0.30056287,69750.0,69738.0,0.12286486]
["bitfinex-derivatives","BTCF0:USTF0",1771085521508,0.0144,69754.0,69745.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085521708,0.0144,69754.0,69746.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085521907,0.0144,69754.0,69746.0,0.13561124]
["bitfinex-derivatives","BTCF0:USTF0",1771085522106,0.0144,69754.0,69746.0,0.12126924]
["bitfinex-derivatives","BTCF0:USTF0",1771085522712,0.0144,69754.0,69746.0,0.13561124]
["bitfinex-derivatives","BTCF0:USTF0",1771085523114,0.0144,69754.0,69746.0,0.15001124]
["bitfinex-derivatives","BTCF0:USTF0",1771085523517,0.01434,69759.0,69746.0,0.15001124]
["bitfinex-derivatives","BTCF0:USTF0",1771085523714,0.0144,69758.0,69746.0,0.15001124]
["bitfinex-derivatives","BTCF0:USTF0",1771085524111,0.01434,69757.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085524809,0.02874,69758.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085525515,0.0144,69758.0,69746.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085525908,0.02874,69758.0,69746.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085530018,0.01434,69758.0,69746.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085530218,0.0144,69757.0,69746.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085530420,0.02874,69757.0,69746.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085531119,0.0144,69757.0,69746.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085532922,0.01434,69758.0,69746.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085533121,0.0144,69757.0,69746.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085535415,0.0144,69757.0,69746.0,0.15001124]
["bitfinex-derivatives","BTCF0:USTF0",1771085535611,0.0144,69757.0,69748.0,0.12126924]
["bitfinex-derivatives","BTCF0:USTF0",1771085538126,0.0144,69757.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085540326,0.02874,69757.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085540532,0.0144,69757.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085542828,0.0144,69757.0,69747.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085545128,0.014339,69764.0,69747.0,0.13566924]
["bitfinex-derivatives","BTCF0:USTF0",1771085545129,0.0144,69761.0,69756.0,0.12126924]
["bitfinex-derivatives","BTCF0:USTF0",1771085545334,0.0144,69762.0,69756.0,0.12126924]
["bitfinex-derivatives","BTCF0:USTF0",1771085547134,0.0144,69764.0,69756.0,0.12126924]
["bitfinex-derivatives","BTCF0:USTF0",1771085550333,0.0144,69764.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085550528,0.014339,69761.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085550738,0.014339,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085551040,0.014339,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085551737,0.014339,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085552140,0.028739,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085552333,0.0144,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085552734,0.0144,69764.0,69755.0,0.14424572]
["bitfinex-derivatives","BTCF0:USTF0",1771085554940,0.0144,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085557638,0.014339,69761.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085557840,0.028739,69761.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085558743,0.028739,69761.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085559440,0.01434,69760.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085561042,0.01434,69759.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085561544,0.014339,69760.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085562044,0.0144,69761.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085562645,0.0144,69761.0,69751.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085562947,0.0144,69761.0,69753.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085564446,0.014338,69767.0,69755.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085564646,0.028738,69766.0,69755.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085564849,0.0144,69766.0,69755.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085565346,0.028738,69766.0,69755.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085565645,0.0144,69765.0,69755.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085566946,0.014338,69767.0,69755.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085567545,0.0144,69769.0,69760.0,0.14749738]
["bitfinex-derivatives","BTCF0:USTF0",1771085567745,0.0144,69769.0,69761.0,0.14749738]
["bitfinex-derivatives","BTCF0:USTF0",1771085568146,0.0144,69771.0,69761.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085568344,0.0144,69774.0,69761.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085568544,0.0144,69774.0,69763.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085568741,0.028737,69774.0,69764.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085569043,0.0144,69774.0,69764.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085569241,0.014336,69776.0,69764.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085569441,0.0144,69775.0,69764.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085569644,0.028736,69775.0,69764.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085570044,0.0144,69775.0,69764.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085570446,0.028736,69775.0,69764.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085570846,0.0144,69775.0,69764.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085571348,0.0144,69777.0,69764.0,0.16189738]
["bitfinex-derivatives","BTCF0:USTF0",1771085572348,0.0144,69777.0,69766.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085572544,0.0144,69779.0,69770.0,0.13315838]
["bitfinex-derivatives","BTCF0:USTF0",1771085572748,0.0144,69779.0,69771.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085573450,0.014335,69782.0,69771.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085573749,0.0144,69780.0,69771.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085573948,0.014336,69778.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085574151,0.014336,69779.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085575052,0.014336,69778.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085575752,0.014335,69779.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085577054,0.014336,69778.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085577255,0.014336,69777.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085578048,0.014336,69778.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085578254,0.0144,69780.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085578255,0.028735,69780.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085578550,0.014337,69772.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085578755,0.028737,69771.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085579156,0.028737,69771.0,69761.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085579350,0.0144,69771.0,69761.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085579655,0.028737,69771.0,69761.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085580154,0.014337,69771.0,69761.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085580357,0.028737,69771.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085580956,0.0144,69771.0,69761.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1771085581252,0.14344,69783.0,69772.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085581452,0.0144,69782.0,69772.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085581853,0.14434183,69791.0,69777.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085582053,0.172173,69790.0,69777.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085582649,0.014333,69790.0,69778.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085582854,0.014333,69789.0,69778.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085583256,0.028733,69790.0,69778.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085583758,0.0144,69790.0,69778.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085584455,0.0144,69790.0,69780.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085584756,0.00360431,69790.0,69780.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085586056,0.00360431,69790.0,69778.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085586260,0.14619931,69789.0,69768.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771085586449,0.014335,69783.0,69769.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771085586654,0.014335,69781.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085587162,0.014335,69780.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085587760,0.028735,69783.0,69769.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771085587956,0.028735,69783.0,69769.0,0.15415903]
["bitfinex-derivatives","BTCF0:USTF0",1771085588162,0.0144,69783.0,69770.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085588362,0.0144,69783.0,69770.0,0.13975903]
["bitfinex-derivatives","BTCF0:USTF0",1771085588662,0.0144,69783.0,69771.0,0.13975903]
["bitfinex-derivatives","BTCF0:USTF0",1771085588863,0.028735,69783.0,69771.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085589361,0.014335,69782.0,69771.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085589756,0.014335,69781.0,69771.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085589959,0.014334,69787.0,69775.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771085590158,0.172174,69786.0,69774.0,0.13975803]
["bitfinex-derivatives","BTCF0:USTF0",1771085590466,0.014334,69785.0,69774.0,0.13975803]
["bitfinex-derivatives","BTCF0:USTF0",1771085590855,0.0144,69785.0,69775.0,0.13975803]
["bitfinex-derivatives","BTCF0:USTF0",1771085591255,0.0144,69785.0,69775.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085592056,0.0144,69785.0,69775.0,0.13975803]
["bitfinex-derivatives","BTCF0:USTF0",1771085592259,0.014334,69789.0,69777.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085592457,0.028734,69788.0,69777.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085592759,0.14344,69790.0,69779.0,0.13975703]
["bitfinex-derivatives","BTCF0:USTF0",1771085593560,0.014334,69787.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085593763,0.014334,69786.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085594170,0.014335,69783.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085594966,0.014335,69784.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085595164,0.014334,69785.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085595363,0.028734,69786.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085596767,0.014334,69785.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085598661,0.014334,69784.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085598956,0.0144,69786.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085599164,0.014335,69784.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085599464,0.014335,69783.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085599969,0.014335,69782.0,69777.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085600361,0.014335,69783.0,69771.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771085600561,0.014335,69783.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085600865,0.014334,69785.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771085601073,0.014334,69785.0,69773.0,0.13975903]
["bitfinex-derivatives","BTCF0:USTF0",1771085601369,0.014334,69785.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771085601970,0.028734,69786.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771085602270,0.014334,69785.0,69774.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771085602465,0.028734,69786.0,69774.0,0.13975803]
["bitfinex-derivatives","BTCF0:USTF0",1771085602664,0.0144,69786.0,69775.0,0.13975803]
["bitfinex-derivatives","BTCF0:USTF0",1771085603070,0.0144,69786.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085603071,0.0144,69786.0,69776.0,0.13975803]
["bitfinex-derivatives","BTCF0:USTF0",1771085603270,0.028668,69787.0,69776.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085603470,0.0144,69786.0,69776.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085605071,0.028734,69786.0,69776.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085607270,0.028734,69786.0,69776.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085608573,0.028734,69786.0,69776.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085608977,0.0144,69786.0,69776.0,0.13982203]
["bitfinex-derivatives","BTCF0:USTF0",1771085613083,0.014334,69785.0,69776.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085613278,0.0144,69786.0,69776.0,0.12542203]
["bitfinex-derivatives","BTCF0:USTF0",1771085613875,0.14572243,69786.0,69774.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085614072,0.13132243,69775.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085614375,0.0144,69774.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085614573,0.14572243,69774.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085614777,0.14565943,69770.0,69761.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085615079,0.014338,69769.0,69761.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085615484,0.028676,69768.0,69761.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085615672,0.014338,69767.0,69761.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085615869,0.028738,69767.0,69761.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085616072,0.0144,69767.0,69761.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771085616879,0.0144,69767.0,69761.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771085617180,0.0144,69767.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085618473,0.028738,69767.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085618678,0.014338,69766.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085619583,0.014338,69766.0,69752.0,0.13752766]
["bitfinex-derivatives","BTCF0:USTF0",1771085619877,0.0144,69767.0,69758.0,0.15186766]
["bitfinex-derivatives","BTCF0:USTF0",1771085621183,0.0144,69767.0,69758.0,0.13752766]
["bitfinex-derivatives","BTCF0:USTF0",1771085621985,0.028738,69767.0,69758.0,0.13752766]
["bitfinex-derivatives","BTCF0:USTF0",1771085622489,0.014338,69766.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085623381,0.01434,69756.0,69745.0,0.1271739]
["bitfinex-derivatives","BTCF0:USTF0",1771085623576,0.01434,69759.0,69746.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1771085623775,0.01434,69759.0,69747.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085623986,0.01434,69759.0,69747.0,0.1415159]
["bitfinex-derivatives","BTCF0:USTF0",1771085624788,0.01434,69757.0,69747.0,0.1415159]
["bitfinex-derivatives","BTCF0:USTF0",1771085625585,0.02868,69757.0,69747.0,0.1415159]
["bitfinex-derivatives","BTCF0:USTF0",1771085626079,0.01434,69756.0,69747.0,0.1271739]
["bitfinex-derivatives","BTCF0:USTF0",1771085626890,0.01434,69759.0,69747.0,0.1415159]
["bitfinex-derivatives","BTCF0:USTF0",1771085627891,0.01434,69758.0,69747.0,0.1415159]
["bitfinex-derivatives","BTCF0:USTF0",1771085628497,0.01434,69758.0,69747.0,0.1558579]
["bitfinex-derivatives","BTCF0:USTF0",1771085628995,0.01434,69758.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085629296,0.01434,69759.0,69748.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771085629497,0.01434,69759.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085631000,0.01434,69758.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085631499,0.01434,69759.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085631905,0.01434,69758.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085633603,0.01434,69757.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085633899,0.01434,69756.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085634803,0.014339,69760.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085635505,0.01434,69758.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085636704,0.01434,69757.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085637301,0.01434,69758.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085637903,0.01434,69756.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085638204,0.01434,69756.0,69741.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771085638205,0.05,83574.0,69733.0,0.1415189]
["bitfinex-derivatives","BTCF0:USTF0",1771085638206,0.014342,69746.0,69733.0,0.1415189]
["bitfinex-derivatives","BTCF0:USTF0",1771085638401,0.014343,69744.0,69733.0,0.1271739]
["bitfinex-derivatives","BTCF0:USTF0",1771085638600,0.014343,69743.0,69733.0,0.1271739]
["bitfinex-derivatives","BTCF0:USTF0",1771085638800,0.028743,69745.0,69733.0,0.1415189]
["bitfinex-derivatives","BTCF0:USTF0",1771085639000,0.014343,69743.0,69733.0,0.1415189]
["bitfinex-derivatives","BTCF0:USTF0",1771085639200,0.014343,69742.0,69733.0,0.1271739]
["bitfinex-derivatives","BTCF0:USTF0",1771085639405,0.014343,69741.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085640404,0.014345,69734.0,69729.0,0.12727539]
["bitfinex-derivatives","BTCF0:USTF0",1771085640706,0.014345,69734.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085641408,0.014344,69736.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085641708,0.014345,69735.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085641904,0.014345,69734.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085642095,0.014344,69737.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085642302,0.0144,69741.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085642303,0.014343,69741.0,69733.0,0.13194596]
["bitfinex-derivatives","BTCF0:USTF0",1771085642505,0.0144,69742.0,69735.0,0.13194596]
["bitfinex-derivatives","BTCF0:USTF0",1771085642706,0.014344,69740.0,69735.0,0.13194596]
["bitfinex-derivatives","BTCF0:USTF0",1771085643010,0.014344,69737.0,69734.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771085643510,0.014345,69735.0,69734.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771085644610,0.014344,69737.0,69734.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771085645205,0.014344,69736.0,69734.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771085645414,0.014345,69735.0,69734.0,5.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771085646909,0.014345,69734.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085647109,0.014345,69733.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085648718,0.014345,69733.0,69729.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1771085648719,0.014346,69730.0,69729.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1771085652117,0.014346,69727.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085652321,0.0144,69733.0,69724.0,0.14629296]
["bitfinex-derivatives","BTCF0:USTF0",1771085652528,0.014346,69731.0,69724.0,0.13194596]
["bitfinex-derivatives","BTCF0:USTF0",1771085652721,0.014346,69726.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771085653222,0.014347,69724.0,69712.0,0.13194596]
["bitfinex-derivatives","BTCF0:USTF0",1771085653422,0.014347,69723.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085653622,0.00860966,69723.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085653920,0.014347,69723.0,69716.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771085654115,0.014347,69724.0,69717.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771085654621,0.014347,69724.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085655124,0.014347,69723.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085655516,0.014347,69722.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085655716,0.014347,69723.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085655919,0.00010149,69725.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085656118,0.014347,69723.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085656416,0.014348,69719.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085656617,0.014348,69718.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085657012,0.014348,69719.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085657219,0.014348,69720.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085657423,0.014347,69723.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085657722,0.0144,69724.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085657723,0.014348,69718.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085658115,0.028696,69718.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085658713,0.014348,69718.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085658924,0.014348,69717.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085659826,0.014348,69716.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085660033,0.014348,69717.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085660724,0.028747,69721.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085660924,0.014348,69717.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085661320,0.014348,69719.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085661820,0.014348,69717.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085662020,0.028696,69717.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085662221,0.014348,69716.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085662417,0.014347,69723.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085662625,0.0144,69724.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085662626,0.014348,69718.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085663123,0.014348,69716.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085664328,0.014348,69717.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085664623,0.014349,69714.0,69706.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771085664830,0.01435,69711.0,69707.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085665126,0.014349,69711.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085665522,0.01435,69711.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085665720,0.01435,69709.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085666122,0.0144,69714.0,69710.0,0.13194596]
["bitfinex-derivatives","BTCF0:USTF0",1771085666321,0.16766294,69729.0,69708.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771085666322,0.014349,69715.0,69708.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771085666923,0.014348,69716.0,69708.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771085667926,0.0144,69719.0,69713.0,0.14629496]
["bitfinex-derivatives","BTCF0:USTF0",1771085668124,0.14352,69721.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085668429,0.157867,69721.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085669025,0.14352,69721.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085669426,0.157867,69721.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085669926,0.014347,69723.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085670132,0.014347,69723.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085670327,0.014347,69722.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085670530,0.014347,69722.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085671629,0.014347,69723.0,69714.0,0.16358627]
["bitfinex-derivatives","BTCF0:USTF0",1771085671827,0.014347,69723.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085672225,0.014347,69722.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085673122,0.014347,69724.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085673427,0.014347,69723.0,69715.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771085673633,0.028694,69723.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085673828,0.014347,69723.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085674132,0.014347,69723.0,69714.0,0.17793527]
["bitfinex-derivatives","BTCF0:USTF0",1771085674333,0.014347,69724.0,69715.0,0.14918527]
["bitfinex-derivatives","BTCF0:USTF0",1771085674534,0.014347,69723.0,69715.0,0.13483727]
["bitfinex-derivatives","BTCF0:USTF0",1771085674832,0.014348,69719.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085675227,0.014347,69725.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085675534,0.014347,69723.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085676322,0.014347,69722.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085676528,0.014347,69723.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085677623,0.014347,69722.0,69714.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771085678822,0.014347,69723.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085679028,0.014347,69721.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085679829,0.014347,69722.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085681635,0.014347,69721.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085684435,0.014348,69717.0,69714.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085685133,0.014348,69717.0,69708.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771085685440,0.014354,69690.0,69687.0,0.13065078]
["bitfinex-derivatives","BTCF0:USTF0",1771085685638,0.014354,69690.0,69686.0,0.14366965]
["bitfinex-derivatives","BTCF0:USTF0",1771085685639,0.0144,69700.0,69688.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085685935,0.157871,69705.0,69688.0,0.14805078]
["bitfinex-derivatives","BTCF0:USTF0",1771085686134,0.014353,69694.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085686441,0.15792,69705.0,69687.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085686442,0.0144,69708.0,69697.0,0.14800278]
["bitfinex-derivatives","BTCF0:USTF0",1771085686636,0.01435,69707.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085686836,0.0144,69708.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085687037,0.01435,69706.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085688739,0.014351,69703.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085689942,0.014351,69702.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085690237,0.28130793,69713.0,69698.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085690238,0.01435,69709.0,69700.0,0.13365078]
["bitfinex-derivatives","BTCF0:USTF0",1771085690437,0.014349,69711.0,69700.0,0.14800278]
["bitfinex-derivatives","BTCF0:USTF0",1771085690638,0.014349,69715.0,69700.0,0.13365078]
["bitfinex-derivatives","BTCF0:USTF0",1771085690939,0.014349,69714.0,69704.0,0.13365078]
["bitfinex-derivatives","BTCF0:USTF0",1771085691139,0.014349,69712.0,69703.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085691334,0.014349,69711.0,69703.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085691534,0.014349,69711.0,69703.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771085691735,0.01435,69710.0,69703.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771085692437,0.014349,69711.0,69703.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771085692635,0.01435,69709.0,69703.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771085693334,0.01435,69710.0,69703.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771085693536,0.01435,69707.0,69703.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771085694547,0.01435,69709.0,69703.0,0.172311]
["bitfinex-derivatives","BTCF0:USTF0",1771085695241,0.01435,69710.0,69703.0,0.172311]
["bitfinex-derivatives","BTCF0:USTF0",1771085696346,0.01435,69711.0,69703.0,0.172311]
["bitfinex-derivatives","BTCF0:USTF0",1771085696649,0.01435,69711.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771085696845,0.014349,69712.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771085697046,0.014349,69714.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771085697549,0.014349,69713.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771085698047,0.014349,69712.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771085698737,0.028748,69720.0,69703.0,0.172311]
["bitfinex-derivatives","BTCF0:USTF0",1771085698738,0.13774793,69745.0,69728.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771085698942,0.014343,69742.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085699344,0.014343,69741.0,69733.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771085699644,0.13474793,69745.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085699946,0.014344,69739.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085700147,0.014344,69736.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085700446,0.014345,69734.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085700847,0.014345,69735.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085701650,0.014345,69733.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085702546,0.014345,69731.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085702854,0.014348,69721.0,69716.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771085703049,0.014348,69720.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085703347,0.014352,69701.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771085703547,0.014352,69701.0,69695.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771085704049,0.014352,69701.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085704349,0.014351,69705.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085704538,0.014351,69702.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085704743,0.014351,69703.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085704945,0.014351,69703.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085705144,0.014351,69702.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085705341,0.014351,69705.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085705342,0.014351,69704.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085705545,0.014351,69705.0,69699.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771085705841,0.014351,69705.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085706048,0.014351,69706.0,69700.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771085706448,0.014351,69703.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085706952,0.014351,69702.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085707251,0.014352,69700.0,69699.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085707750,0.01435,69706.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085707940,0.014352,69701.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085708345,0.014352,69700.0,69697.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085708649,0.014353,69694.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771085708845,0.0144,69697.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771085709047,0.0144,69697.0,69686.0,0.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1771085709048,0.014354,69690.0,69686.0,0.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1771085709249,0.014354,69689.0,69686.0,0.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1771085709548,0.014354,69688.0,69686.0,0.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1771085709950,0.014354,69690.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085709951,0.014355,69685.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085710252,0.01447414,69687.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085710454,0.014355,69685.0,69682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771085710756,0.014356,69682.0,69677.0,0.157916]
["bitfinex-derivatives","BTCF0:USTF0",1771085711057,0.13103241,69679.0,69650.0,0.12731674]
["bitfinex-derivatives","BTCF0:USTF0",1771085711248,0.14169976,69710.0,69641.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1771085711249,6.5e-07,69678.0,69668.0,0.12731674]
["bitfinex-derivatives","BTCF0:USTF0",1771085711449,6.5e-07,69678.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771085711649,6.5e-07,69678.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771085711846,6.5e-07,69678.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771085712053,6.5e-07,69678.0,69673.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085712457,0.01435665,69678.0,69673.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085712752,0.014357,69673.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771085712949,0.014357,69674.0,69667.0,0.172359]
["bitfinex-derivatives","BTCF0:USTF0",1771085713154,0.014357,69675.0,69667.0,0.172359]
["bitfinex-derivatives","BTCF0:USTF0",1771085713954,0.014357,69676.0,69667.0,0.172359]
["bitfinex-derivatives","BTCF0:USTF0",1771085714151,0.014354,69690.0,69672.0,0.12731674]
["bitfinex-derivatives","BTCF0:USTF0",1771085714350,0.014352,69699.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771085714553,0.01444,69698.0,69687.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771085714750,0.13103241,69695.0,69683.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771085714948,0.014356,69680.0,69669.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771085715150,0.02871,69684.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771085715358,0.014355,69683.0,69675.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085716156,0.014356,69680.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085716458,0.14538741,69683.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085716459,0.014356,69679.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085719153,0.014356,69678.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085719358,0.014356,69680.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085719663,0.014356,69679.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085719858,0.01444,69684.0,69672.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771085719859,0.014355,69683.0,69672.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771085720250,0.014355,69683.0,69673.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771085720753,0.01444,69684.0,69676.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771085721160,0.01444,69687.0,69678.0,0.12731674]
["bitfinex-derivatives","BTCF0:USTF0",1771085721354,0.01444,69695.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771085721553,0.014354,69688.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085722361,0.014354,69687.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085722754,0.014354,69688.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085724361,0.02871,69686.0,69639.0,0.86125711]
["bitfinex-derivatives","BTCF0:USTF0",1771085724657,0.014355,69684.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771085724859,0.014355,69682.0,69675.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085725260,0.014356,69678.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085725454,0.014357,69676.0,69675.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085726365,0.014357,69675.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771085726569,0.014357,69675.0,69667.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1771085727163,0.014357,69674.0,69667.0,0.172398]
["bitfinex-derivatives","BTCF0:USTF0",1771085727572,0.014357,69676.0,69667.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771085727864,0.014358,69670.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085728066,0.014358,69669.0,69662.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771085728265,0.014359,69666.0,69663.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085728465,0.014358,69669.0,69664.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085728670,0.014359,69665.0,69657.0,0.14167674]
["bitfinex-derivatives","BTCF0:USTF0",1771085728966,0.014358,69670.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085729164,0.014358,69670.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085729369,0.014358,69668.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085729664,0.014358,69671.0,69661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771085729867,0.014359,69666.0,69662.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085730369,0.014359,69665.0,69662.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085730665,0.014359,69667.0,69662.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085730865,0.014359,69665.0,69662.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085731077,0.13103241,69658.0,69642.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771085731265,0.014361,69656.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771085731567,0.014361,69654.0,69648.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085731772,0.14364,69663.0,69652.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771085731773,0.01444,69662.0,69652.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771085731964,0.01436,69661.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771085732160,0.01436,69661.0,69650.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085732362,0.01436,69661.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771085732363,0.14364,69663.0,69645.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771085732567,0.01444,69665.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085732568,0.014362,69651.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085732770,0.014362,69650.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085732967,0.014363,69647.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085733168,0.014362,69650.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085733369,0.014363,69648.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085733564,0.014363,69647.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085733770,0.014362,69648.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085733967,0.014363,69647.0,69641.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1771085734173,0.014362,69649.0,69642.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085734375,0.01436,69658.0,69648.0,0.13206757]
["bitfinex-derivatives","BTCF0:USTF0",1771085734674,0.014361,69656.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085734875,0.014362,69652.0,69650.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085735082,0.014362,69651.0,69650.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085735272,0.014362,69650.0,69642.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771085735573,0.014362,69650.0,69643.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085736076,0.014361,69655.0,69641.0,0.13222486]
["bitfinex-derivatives","BTCF0:USTF0",1771085736373,0.014361,69655.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771085736573,0.028724,69653.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771085736772,0.13906331,69652.0,69644.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085737074,0.014363,69647.0,69644.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085737370,0.01444,69658.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771085737577,0.014358,69671.0,69658.0,0.13206757]
["bitfinex-derivatives","BTCF0:USTF0",1771085737784,0.01444,69671.0,69660.0,0.13206757]
["bitfinex-derivatives","BTCF0:USTF0",1771085737964,0.01444,69671.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771085738272,0.014358,69670.0,69661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771085738480,0.014359,69666.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085738881,0.014359,69665.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085739180,0.01436,69662.0,69652.0,0.14642857]
["bitfinex-derivatives","BTCF0:USTF0",1771085739377,0.014359,69663.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771085739578,0.15342131,69671.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771085739579,0.01436,69662.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771085739981,0.01436,69661.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085740174,0.13906331,69671.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085740375,0.01436,69661.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085740571,0.01436,69661.0,69654.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085740783,0.014359,69663.0,69654.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085740986,0.00631314,69663.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771085741174,0.01436,69662.0,69654.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085741374,0.01436,69662.0,69654.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1771085741575,0.014359,69664.0,69654.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1771085741881,0.014358,69669.0,69654.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085742077,0.01436,69663.0,69654.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1771085742274,0.01436,69663.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771085742878,0.014358,69668.0,69654.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085743072,0.28227092,69679.0,69656.0,0.13462452]
["bitfinex-derivatives","BTCF0:USTF0",1771085743278,0.13876323,69673.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771085743479,0.13876323,69673.0,69658.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771085743480,0.014359,69665.0,69658.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771085743969,0.13876323,69673.0,69658.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771085743970,0.014358,69669.0,69658.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771085744176,0.014358,69669.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085744482,0.014358,69669.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085744683,0.014358,69669.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085744874,0.01436,69660.0,69654.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085745077,0.13876323,69667.0,69655.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085745780,0.13876323,69665.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771085745986,0.13876323,69663.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771085746475,0.13876323,69663.0,69646.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085746677,0.01436,69659.0,69651.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771085746887,0.01436,69659.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085747278,0.15324323,69664.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085747478,0.01436,69659.0,69652.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085747684,0.01436,69659.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771085747889,0.01436,69659.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085748087,0.014361,69658.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085748583,0.014361,69654.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085748886,0.014361,69653.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085749485,0.014361,69653.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771085749687,0.014361,69653.0,69646.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085750286,0.028723,69653.0,69647.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085750584,0.01436,69661.0,69649.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771085750886,0.01436,69659.0,69650.0,0.14898652]
["bitfinex-derivatives","BTCF0:USTF0",1771085751086,0.01436,69659.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085751283,0.28011538,69670.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085751284,0.014358,69670.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085751482,0.13876323,69675.0,69662.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085751680,0.014358,69668.0,69662.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085751982,0.13876323,69674.0,69662.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085752486,0.13876323,69674.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085753487,0.13876323,69674.0,69660.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1771085753685,0.01448,69675.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085753888,0.01448,69675.0,69662.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771085754379,0.01448,69675.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085754789,0.01448,69675.0,69662.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771085754988,0.15324323,69675.0,69662.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771085756290,0.03599718,69693.0,69662.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771085756291,0.13876323,69691.0,69672.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771085756489,0.39325765,69690.0,69673.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085756785,0.13876323,69690.0,69673.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085757089,0.13876323,69690.0,69674.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771085757289,0.13876323,69690.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771085757488,0.13876323,69688.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771085757697,0.13876323,69686.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771085757897,0.13876323,69684.0,69657.0,0.172521]
["bitfinex-derivatives","BTCF0:USTF0",1771085758097,0.13876323,69682.0,69657.0,0.172521]
["bitfinex-derivatives","BTCF0:USTF0",1771085758405,0.13876323,69680.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771085758616,0.13876323,69680.0,69662.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085759500,0.13876323,69680.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085759997,0.01448,69681.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085760497,0.01448,69681.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085760999,0.25441727,69680.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085761201,0.01448,69681.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085761401,0.25442156,69680.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085761601,0.01448,69681.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085761797,0.2544608,69680.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085761996,0.01448,69681.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085762191,0.25446095,69680.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085762398,0.01448,69681.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085762598,0.25445626,69680.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771085762799,0.01448,69681.0,69657.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085763104,0.25445649,69680.0,69657.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085763305,0.01448,69681.0,69657.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085763504,0.3988874,69680.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771085763699,0.25447607,69679.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771085764004,0.25447607,69678.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771085764201,0.26891607,69677.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085764409,0.14441133,69670.0,69635.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771085764599,0.41259607,69669.0,69635.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085764898,0.14441133,69660.0,69635.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085765099,0.41259607,69659.0,69635.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085765303,0.25447607,69658.0,69635.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771085765600,0.014365,69636.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085765802,0.00013247,69635.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771085766908,0.2686711,69634.0,69583.0,0.46889792]
["bitfinex-derivatives","BTCF0:USTF0",1771085767101,0.14441133,69600.0,69547.0,0.75053129]
["bitfinex-derivatives","BTCF0:USTF0",1771085767297,0.014373,69597.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085767495,0.014373,69597.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085767496,0.0203,69633.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085767497,0.01452,69618.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771085767700,0.57472,69645.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771085767701,0.15232,69624.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771085767902,0.15232,69624.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771085767903,0.00016366,69623.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771085768103,0.014365,69634.0,69601.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771085768407,0.014366,69630.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085768603,0.01452,69640.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771085768604,0.14441133,69640.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771085768906,0.14441133,69640.0,69589.0,0.21614316]
["bitfinex-derivatives","BTCF0:USTF0",1771085768907,0.014367,69624.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085769107,0.01449461,69623.0,69612.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771085769309,0.00012661,69623.0,69612.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1771085769697,0.00012661,69623.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085769900,0.00012661,69623.0,69612.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771085770301,0.00012661,69623.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085770502,0.00012661,69623.0,69613.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085770805,0.014369,69619.0,69614.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085771000,0.014369,69618.0,69614.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085771204,0.014369,69617.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771085771406,0.014369,69618.0,69605.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771085771606,0.014369,69616.0,69605.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771085771804,0.01452,69625.0,69605.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771085772108,1.86316316,69675.0,69605.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771085772109,0.014366,69633.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085772309,0.014366,69633.0,69621.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085772799,0.028732,69633.0,69621.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771085773000,0.014365,69634.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085773196,0.014366,69632.0,69621.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771085773804,0.014366,69633.0,69621.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771085774005,0.014366,69632.0,69621.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771085774398,0.014366,69630.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085774603,0.014366,69630.0,69618.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085774799,0.014366,69629.0,69618.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085775004,0.014368,69622.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085775204,0.014368,69622.0,69610.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771085775405,0.014368,69622.0,69611.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085775903,0.014368,69620.0,69611.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085776102,0.01161816,69620.0,69611.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085776607,0.014368,69619.0,69612.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085776807,0.014368,69620.0,69613.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771085777012,0.014368,69621.0,69613.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771085777408,0.014369,69616.0,69614.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085777607,0.014369,69617.0,69614.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085778211,0.014369,69615.0,69614.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085778412,0.014369,69617.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771085778715,0.14372,69627.0,69606.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085778913,0.014367,69625.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085779104,0.014367,69625.0,69614.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085779309,0.14372,69627.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085779513,0.014367,69625.0,69614.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085779713,0.014367,69626.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085780318,0.014365,69634.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085780517,0.014365,69634.0,69623.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771085780815,0.014365,69635.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771085781017,0.014365,69634.0,69623.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771085781214,0.01456,69636.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771085781417,0.014365,69635.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771085781713,0.028925,69636.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771085781919,0.014366,69629.0,69623.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085782113,0.014366,69631.0,69624.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085782317,0.014365,69634.0,69624.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085782614,0.014366,69632.0,69622.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771085782917,0.014367,69624.0,69622.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085783918,0.014367,69628.0,69622.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085784315,0.014367,69627.0,69622.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085784515,0.014367,69628.0,69618.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085784812,0.014367,69628.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085784813,0.014366,69633.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085785012,0.014366,69629.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085785312,0.014366,69629.0,69619.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771085785512,0.014366,69629.0,69618.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085785717,0.014367,69628.0,69619.0,0.172648]
["bitfinex-derivatives","BTCF0:USTF0",1771085786117,0.014367,69628.0,69618.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085786317,0.014367,69628.0,69619.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085786516,0.14372,69646.0,69619.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085786713,0.014366,69633.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085786915,0.014366,69633.0,69623.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085787109,0.014366,69633.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085787110,0.014367,69626.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085787312,0.014367,69626.0,69617.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085788022,0.014366,69631.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085788210,0.014366,69633.0,69621.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1771085788416,0.014366,69632.0,69621.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1771085788717,0.01452,69636.0,69622.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085788718,0.014368,69623.0,69622.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085788911,0.014367,69625.0,69622.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085789314,0.014367,69627.0,69622.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085789512,0.014367,69627.0,69619.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085789919,0.014367,69625.0,69619.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085790116,0.014368,69623.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085790421,0.014368,69623.0,69612.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1771085790615,0.014368,69621.0,69613.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085790809,0.014368,69622.0,69614.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771085791121,0.01452,69631.0,69615.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085791421,0.014368,69622.0,69616.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085791620,0.028732,69628.0,69616.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085791820,0.014366,69630.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085792022,0.014366,69630.0,69612.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085792221,0.028732,69629.0,69612.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085792622,0.028732,69628.0,69613.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771085792824,0.01452,69631.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085793123,0.01452,69634.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085793316,0.01452,69634.0,69617.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085793515,0.01452,69634.0,69618.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085794027,0.26153928,69633.0,69618.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085794221,0.028732,69626.0,69618.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085794422,0.01452,69628.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771085794618,0.186972,69628.0,69598.0,0.135673]
["bitfinex-derivatives","BTCF0:USTF0",1771085794820,0.26186017,69627.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771085795023,0.15824,69628.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771085795024,0.26186017,69626.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771085795223,0.028732,69615.0,69591.0,0.028894]
["bitfinex-derivatives","BTCF0:USTF0",1771085795427,0.42018017,69614.0,69591.0,0.028894]
["bitfinex-derivatives","BTCF0:USTF0",1771085795630,0.40562017,69613.0,69591.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085795921,0.40562017,69613.0,69590.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771085795922,0.014374,69593.0,69590.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771085796121,0.01456,69595.0,69583.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771085796322,0.01456,69595.0,69561.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1771085796519,0.01456,69595.0,69519.0,0.00292003]
["bitfinex-derivatives","BTCF0:USTF0",1771085796520,0.014376,69584.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085796719,0.014377,69580.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085796918,0.014377,69580.0,69571.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085796919,0.014377,69577.0,69571.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085797119,0.014377,69578.0,69566.0,0.01451501]
["bitfinex-derivatives","BTCF0:USTF0",1771085797120,0.014378,69575.0,69572.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085797320,0.014378,69575.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085797321,0.014377,69578.0,69565.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085797619,0.14376,69582.0,69566.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085797822,0.014376,69581.0,69567.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085798025,0.14376,69582.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085798219,0.014378,69575.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085798518,0.00010797,69574.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085798714,0.01448597,69574.0,69564.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085798915,0.02883997,69574.0,69565.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771085799124,0.00010797,69574.0,69566.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085799321,0.00010797,69574.0,69566.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771085799715,0.14376,69582.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771085799916,0.14376,69582.0,69571.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085800116,0.014376,69581.0,69571.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085800321,0.014376,69580.0,69571.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085800517,0.14376,69582.0,69571.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771085800724,5.644e-05,69581.0,69571.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085801028,0.014376,69582.0,69572.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771085801228,0.014376,69583.0,69572.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771085801424,0.014376,69583.0,69573.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771085801624,0.15836,69586.0,69573.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771085801625,0.014376,69582.0,69573.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771085801821,0.014377,69578.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085802017,0.014377,69577.0,69569.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085802221,0.014377,69576.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085802422,0.014377,69576.0,69568.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085802620,0.014377,69576.0,69569.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085802821,0.014377,69576.0,69570.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085803223,0.014378,69575.0,69570.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085803424,0.15836,69586.0,69570.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085803630,0.014376,69583.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085803827,0.028974,69594.0,69577.0,0.028977]
["bitfinex-derivatives","BTCF0:USTF0",1771085804031,0.014376,69585.0,69578.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1771085804228,0.014375,69586.0,69578.0,0.158177]
["bitfinex-derivatives","BTCF0:USTF0",1771085804426,0.014377,69580.0,69578.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771085804621,0.0146,69595.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771085804821,0.0146,69595.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771085805026,0.5333311,69638.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085805027,0.1438,69612.0,69572.0,0.718928]
["bitfinex-derivatives","BTCF0:USTF0",1771085805221,0.0146,69612.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771085805421,0.0146,69612.0,69592.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771085805629,0.0146,69612.0,69593.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085805830,0.02218791,69610.0,69589.0,0.03608742]
["bitfinex-derivatives","BTCF0:USTF0",1771085806132,0.02218791,69610.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771085806342,0.02218791,69609.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771085806535,0.02218791,69609.0,69595.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085806731,0.05091991,69605.0,69587.0,0.03608842]
["bitfinex-derivatives","BTCF0:USTF0",1771085806928,0.02218791,69604.0,69588.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085807234,0.0146,69605.0,69572.0,0.02171342]
["bitfinex-derivatives","BTCF0:USTF0",1771085807235,0.02218791,69591.0,69572.0,0.02171342]
["bitfinex-derivatives","BTCF0:USTF0",1771085807427,0.0146,69590.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085807627,0.0146,69590.0,69569.0,0.158179]
["bitfinex-derivatives","BTCF0:USTF0",1771085807628,0.1438,69592.0,69584.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771085807931,0.16598791,69592.0,69584.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085808127,0.028732,69586.0,69584.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085808526,0.0146,69596.0,69584.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085808926,0.00663167,69596.0,69585.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085809330,0.02218791,69595.0,69585.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085810139,0.02218791,69595.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771085810334,0.02218791,69595.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085810536,0.00663167,69596.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085810739,0.00663167,69596.0,69582.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085811233,0.0038043,69596.0,69582.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085811635,0.0038043,69596.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085812028,0.0038043,69596.0,69582.0,0.028976]
["bitfinex-derivatives","BTCF0:USTF0",1771085812233,0.0146,69599.0,69584.0,0.02171342]
["bitfinex-derivatives","BTCF0:USTF0",1771085813238,0.0146,69599.0,69582.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085813738,0.03678791,69599.0,69582.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085813946,0.02218791,69598.0,69582.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085814136,0.02218791,69598.0,69583.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085814338,0.02218791,69598.0,69584.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085815241,0.02218791,69598.0,69585.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085815447,0.02218791,69598.0,69577.0,0.03257477]
["bitfinex-derivatives","BTCF0:USTF0",1771085815647,0.02218791,69598.0,69578.0,0.172777]
["bitfinex-derivatives","BTCF0:USTF0",1771085816043,0.02218791,69608.0,69583.0,0.01416912]
["bitfinex-derivatives","BTCF0:USTF0",1771085816250,0.02218791,69607.0,69584.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085816446,0.02218791,69607.0,69585.0,0.156605]
["bitfinex-derivatives","BTCF0:USTF0",1771085816644,0.0146,69608.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085816645,0.02218791,69605.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085816844,0.02118791,69605.0,69576.0,0.172777]
["bitfinex-derivatives","BTCF0:USTF0",1771085817250,0.02118791,69605.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085817553,0.02118791,69605.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085818048,0.26158444,69604.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085818246,0.02218791,69602.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085818445,0.02218791,69600.0,69578.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085818642,0.02218791,69600.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085819352,0.02218791,69600.0,69578.0,0.172777]
["bitfinex-derivatives","BTCF0:USTF0",1771085819948,0.02218791,69600.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085820148,0.02218791,69600.0,69578.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085820343,0.02218791,69600.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085820549,0.02218791,69598.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085820753,0.02218791,69596.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085821254,0.02218791,69596.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085821452,0.02218791,69596.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085821847,0.02218791,69596.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085822252,0.0146,69597.0,69580.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085822857,0.03678791,69597.0,69580.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085823047,0.03678791,69597.0,69580.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1771085823358,0.03678791,69597.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085823863,0.03678791,69597.0,69580.0,0.16215602]
["bitfinex-derivatives","BTCF0:USTF0",1771085824160,0.03678791,69597.0,69580.0,0.17653202]
["bitfinex-derivatives","BTCF0:USTF0",1771085824555,0.1584,69599.0,69586.0,0.01676531]
["bitfinex-derivatives","BTCF0:USTF0",1771085824757,0.0146,69602.0,69588.0,0.00239031]
["bitfinex-derivatives","BTCF0:USTF0",1771085824959,0.02218791,69615.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771085825159,0.27717356,69614.0,69598.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085825354,0.0146,69614.0,69598.0,0.172773]
["bitfinex-derivatives","BTCF0:USTF0",1771085825564,0.0146,69614.0,69598.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085825758,0.03678791,69614.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771085825962,0.0146,69614.0,69598.0,0.1886136]
["bitfinex-derivatives","BTCF0:USTF0",1771085826263,0.0146,69614.0,69599.0,0.0014676]
["bitfinex-derivatives","BTCF0:USTF0",1771085826562,0.0146,69614.0,69600.0,0.0014676]
["bitfinex-derivatives","BTCF0:USTF0",1771085826757,0.02218791,69621.0,69607.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771085826956,0.0146,69621.0,69608.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085827160,0.0146,69621.0,69609.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085827559,0.0146,69621.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085827755,0.0146,69623.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085827964,0.0146,69623.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085828154,0.1438,69625.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085828964,0.1438,69625.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085829162,0.1438,69625.0,69610.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085830162,0.1438,69625.0,69610.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1771085830756,0.1438,69625.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771085831061,0.1438,69625.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085831255,0.0146,69629.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085831460,0.0146,69629.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085832265,0.0146,69629.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085832463,0.1438,69633.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085832663,0.17464587,69633.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085832861,0.1584,69633.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085833061,0.01624587,69632.0,69620.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085834067,0.1584,69633.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085834262,0.1438,69642.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771085834466,0.0146,69641.0,69626.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085834668,0.0146,69641.0,69626.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771085834871,0.0146,69641.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771085835564,0.0146,69641.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771085835764,0.0146,69646.0,69634.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771085835969,0.01564908,69647.0,69634.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085836566,0.0146,69648.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771085836771,0.0146,69648.0,69634.0,0.04545285]
["bitfinex-derivatives","BTCF0:USTF0",1771085836967,0.0146,69648.0,69636.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771085837164,0.0146,69648.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771085837369,0.0146,69648.0,69637.0,0.01648785]
["bitfinex-derivatives","BTCF0:USTF0",1771085837571,0.0146,69651.0,69637.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771085837970,0.0146,69651.0,69634.0,0.03108785]
["bitfinex-derivatives","BTCF0:USTF0",1771085837971,0.0146,69651.0,69639.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771085838165,0.14376,69652.0,69640.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085838366,0.14376,69652.0,69640.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085838568,0.14376,69652.0,69620.0,0.01648785]
["bitfinex-derivatives","BTCF0:USTF0",1771085838569,0.01564908,69651.0,69620.0,0.01648785]
["bitfinex-derivatives","BTCF0:USTF0",1771085838768,0.01564908,69649.0,69621.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771085838969,0.01564908,69649.0,69619.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085839173,0.01564908,69649.0,69618.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771085839368,0.01564908,69647.0,69620.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085839568,0.01564908,69647.0,69619.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085839875,0.0146,69650.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771085839876,0.03024908,69650.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771085840173,0.14376,69652.0,69638.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771085840374,0.14376,69652.0,69639.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771085840562,0.14376,69652.0,69639.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085841174,0.15940908,69652.0,69639.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085841471,0.01564908,69651.0,69624.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771085841670,0.01564908,69651.0,69625.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085842273,0.01564908,69651.0,69626.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085842876,0.0146,69650.0,69626.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085843078,0.01564908,69649.0,69626.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771085843473,0.01564908,69649.0,69626.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085844377,0.01564908,69649.0,69627.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771085844977,0.01564908,69649.0,69634.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771085845168,0.01564908,69649.0,69635.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085847578,0.01564908,69649.0,69627.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085849279,0.01564908,69649.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771085849581,0.01564908,69649.0,69626.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771085851483,0.01564908,69649.0,69626.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085851690,0.01564908,69649.0,69622.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771085851691,0.01564908,69648.0,69627.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771085854182,0.01564908,69648.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771085854484,0.01564908,69646.0,69625.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771085854685,0.01564908,69644.0,69626.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085854882,0.01564908,69642.0,69626.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085855185,0.01564908,69640.0,69626.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085857084,0.01564908,69640.0,69617.0,0.01648785]
["bitfinex-derivatives","BTCF0:USTF0",1771085857388,0.01564908,69640.0,69618.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771085857585,0.01564908,69640.0,69619.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085857889,0.01564908,69638.0,69619.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085858083,0.01564908,69636.0,69619.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085858285,0.01564908,69634.0,69619.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085859887,0.01564908,69634.0,69620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085860490,0.01564908,69634.0,69619.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085864192,0.01620389,69633.0,69613.0,0.03085785]
["bitfinex-derivatives","BTCF0:USTF0",1771085864389,0.01620389,69633.0,69614.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771085865292,0.01620389,69633.0,69610.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1771085865486,0.01620389,69633.0,69611.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771085866694,0.01620389,69633.0,69612.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085866887,0.01620389,69633.0,69613.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085867696,0.01620389,69631.0,69613.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085867892,0.01620389,69629.0,69613.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085868296,0.01620389,69627.0,69609.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085868594,0.01620389,69625.0,69609.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085868793,0.01620389,69623.0,69605.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085868993,0.01620389,69621.0,69605.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085869193,0.01620389,69619.0,69598.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085869491,0.01620389,69617.0,69598.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085869690,0.01620389,69615.0,69592.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771085869888,0.01620389,69613.0,69593.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085870087,0.01620389,69613.0,69586.0,0.03082026]
["bitfinex-derivatives","BTCF0:USTF0",1771085870302,0.01620389,69611.0,69587.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771085870483,0.01620389,69609.0,69586.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1771085870684,0.01620389,69607.0,69587.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771085870893,0.03076389,69606.0,69587.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771085871097,0.03076389,69606.0,69587.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1771085871291,0.01620389,69605.0,69587.0,0.17476526]
["bitfinex-derivatives","BTCF0:USTF0",1771085871490,0.01456,69606.0,69588.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1771085871892,0.01620389,69605.0,69580.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1771085872192,0.01620389,69605.0,69581.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771085872399,0.01620389,69605.0,69582.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085872599,0.01620389,69603.0,69582.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085872897,0.01620389,69601.0,69580.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085873099,0.01620389,69599.0,69580.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085873398,0.01456,69598.0,69581.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1771085873797,0.03076389,69598.0,69580.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085874493,0.01620389,69597.0,69580.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085874702,0.01620389,69597.0,69581.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085876398,0.01620389,69597.0,69578.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771085878595,0.01620389,69597.0,69579.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085879404,0.014376,69580.0,69579.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085879702,0.014377,69579.0,69578.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085880002,0.014376,69580.0,69576.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1771085880003,0.014377,69580.0,69577.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085880199,0.014377,69579.0,69577.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085880401,0.014377,69579.0,69577.0,0.000388]
["bitfinex-derivatives","BTCF0:USTF0",1771085880598,0.014377,69579.0,69577.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085880799,0.014376,69584.0,69577.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085880997,0.014376,69581.0,69577.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085881202,0.014377,69580.0,69577.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085881503,0.014377,69578.0,69577.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085881705,0.014377,69577.0,69567.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1771085881904,0.014377,69577.0,69568.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085882099,0.014378,69575.0,69568.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085882407,0.014378,69575.0,69568.0,0.17480526]
["bitfinex-derivatives","BTCF0:USTF0",1771085882598,0.014377,69579.0,69571.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1771085882898,0.01456,69583.0,69572.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085882899,0.014376,69581.0,69572.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085883101,0.014377,69577.0,69572.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085883301,0.014377,69578.0,69572.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085883700,0.014376,69582.0,69572.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085883902,0.01456,69583.0,69572.0,0.03100526]
["bitfinex-derivatives","BTCF0:USTF0",1771085884105,0.01456,69583.0,69572.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085884294,0.01456,69583.0,69573.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1771085884498,0.01210436,69585.0,69576.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1771085884695,0.01456,69590.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085884907,0.01456,69590.0,69576.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085885302,0.01456,69593.0,69577.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771085888005,0.01456,69593.0,69577.0,0.14438629]
["bitfinex-derivatives","BTCF0:USTF0",1771085889398,0.01647123,69591.0,69577.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771085892812,0.01647123,69591.0,69568.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771085893609,0.014378,69572.0,69568.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771085894107,0.028756,69572.0,69568.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771085894310,0.014376,69581.0,69562.0,0.00076537]
["bitfinex-derivatives","BTCF0:USTF0",1771085894311,0.01456,69575.0,69562.0,0.00076537]
["bitfinex-derivatives","BTCF0:USTF0",1771085894515,0.014379,69570.0,69562.0,0.00076537]
["bitfinex-derivatives","BTCF0:USTF0",1771085894908,0.014379,69568.0,69563.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085895612,0.014379,69568.0,69564.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085896204,0.014379,69568.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085896407,0.014381,69561.0,69551.0,0.172782]
["bitfinex-derivatives","BTCF0:USTF0",1771085896613,0.014381,69561.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085896814,0.028762,69561.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085897014,0.014381,69560.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085897210,0.028761,69561.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085897416,0.014381,69560.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085897717,0.014381,69559.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085898116,0.014381,69559.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085898117,0.014381,69558.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085898313,0.014381,69557.0,69553.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085898512,0.01438,69565.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085899121,0.01673966,69570.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085899327,0.014381,69566.0,69554.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085899513,0.014381,69566.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085899918,0.14384,69574.0,69549.0,0.03095775]
["bitfinex-derivatives","BTCF0:USTF0",1771085900123,0.14384,69574.0,69558.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085900330,0.14384,69574.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085900526,0.14384,69582.0,69559.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771085900733,0.01668135,69591.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085900734,0.01456,69586.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085901023,0.01456,69586.0,69575.0,0.028937]
["bitfinex-derivatives","BTCF0:USTF0",1771085901225,0.01456,69586.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085901429,0.01456,69586.0,69575.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085902631,0.01456,69586.0,69570.0,0.00064851]
["bitfinex-derivatives","BTCF0:USTF0",1771085902932,0.01662467,69585.0,69571.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085904229,0.01662467,69585.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085904430,0.01662467,69585.0,69564.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085904632,0.01662467,69585.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085904932,0.01662467,69585.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085905530,0.01662467,69585.0,69566.0,0.00108772]
["bitfinex-derivatives","BTCF0:USTF0",1771085905731,0.01662467,69585.0,69564.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1771085905932,0.01662467,69585.0,69564.0,0.16026155]
["bitfinex-derivatives","BTCF0:USTF0",1771085906833,0.01662467,69585.0,69564.0,0.17464155]
["bitfinex-derivatives","BTCF0:USTF0",1771085907229,0.01662467,69585.0,69565.0,0.00186155]
["bitfinex-derivatives","BTCF0:USTF0",1771085907732,0.01662467,69585.0,69564.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085908432,0.01662467,69585.0,69555.0,0.00204047]
["bitfinex-derivatives","BTCF0:USTF0",1771085908633,0.01662467,69583.0,69558.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085908939,0.01662467,69581.0,69558.0,0.01642147]
["bitfinex-derivatives","BTCF0:USTF0",1771085909140,0.01662467,69579.0,69558.0,0.01642147]
["bitfinex-derivatives","BTCF0:USTF0",1771085909437,0.03114467,69578.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085909739,0.01662467,69577.0,69560.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085910939,0.01662467,69577.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085910940,0.01662467,69575.0,69554.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771085911242,0.01662467,69573.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085911537,0.14384,69580.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085911538,0.01662467,69571.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085911737,0.014381,69560.0,69555.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085912538,0.014381,69557.0,69550.0,0.00200346]
["bitfinex-derivatives","BTCF0:USTF0",1771085912737,0.014381,69557.0,69551.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085913734,0.01438,69561.0,69551.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085914230,0.01438,69561.0,69550.0,0.00200346]
["bitfinex-derivatives","BTCF0:USTF0",1771085914536,0.014381,69556.0,69551.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085914737,0.014381,69557.0,69551.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085914937,0.014381,69557.0,69550.0,0.00200346]
["bitfinex-derivatives","BTCF0:USTF0",1771085914938,0.014381,69559.0,69550.0,0.00200346]
["bitfinex-derivatives","BTCF0:USTF0",1771085915140,0.01438,69561.0,69551.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085915335,0.028762,69558.0,69551.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771085916340,0.01662467,69560.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085916632,0.01662467,69560.0,69549.0,0.03095775]
["bitfinex-derivatives","BTCF0:USTF0",1771085916834,0.01662467,69560.0,69550.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085917639,0.01662467,69561.0,69549.0,0.03095775]
["bitfinex-derivatives","BTCF0:USTF0",1771085917828,0.014382,69553.0,69549.0,0.04547775]
["bitfinex-derivatives","BTCF0:USTF0",1771085918025,0.014382,69555.0,69549.0,0.04547775]
["bitfinex-derivatives","BTCF0:USTF0",1771085918436,0.014382,69553.0,69549.0,0.03095775]
["bitfinex-derivatives","BTCF0:USTF0",1771085918843,0.014382,69553.0,69550.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085919134,0.014382,69552.0,69549.0,0.03095775]
["bitfinex-derivatives","BTCF0:USTF0",1771085919339,0.014383,69551.0,69550.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085919940,0.01662467,69551.0,69531.0,0.0020524]
["bitfinex-derivatives","BTCF0:USTF0",1771085920235,0.014383,69547.0,69535.0,0.0020524]
["bitfinex-derivatives","BTCF0:USTF0",1771085920435,0.014383,69547.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085920436,0.014384,69542.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085920640,0.014385,69541.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085920939,0.014384,69544.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085920940,0.014385,69538.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085921132,0.014386,69537.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085921435,0.014385,69538.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085921640,0.014384,69543.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085921838,0.014385,69541.0,69533.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085922039,0.014385,69540.0,69534.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085922435,0.014381,69557.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771085922635,0.014382,69552.0,69545.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085923040,0.014383,69551.0,69545.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085923441,0.014383,69551.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085923442,0.03072692,69550.0,69532.0,0.01635565]
["bitfinex-derivatives","BTCF0:USTF0",1771085923640,0.014383,69549.0,69539.0,0.03062488]
["bitfinex-derivatives","BTCF0:USTF0",1771085923842,0.014383,69549.0,69540.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085924141,0.01452,69559.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085924336,0.014381,69558.0,69549.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085924742,0.014381,69557.0,69549.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085924942,0.014381,69556.0,69549.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085925745,0.01452,69559.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085926045,0.014379,69569.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085926046,0.014379,69570.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085926345,0.01452,69570.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085926649,0.01438,69563.0,69560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085927144,0.014379,69569.0,69560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085927444,0.01438,69564.0,69560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085927645,0.01438,69564.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085927946,0.01438,69565.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085928241,0.01438,69565.0,69556.0,0.028901]
["bitfinex-derivatives","BTCF0:USTF0",1771085928541,0.01452,69570.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085928741,0.01452,69570.0,69557.0,0.01478836]
["bitfinex-derivatives","BTCF0:USTF0",1771085928742,0.01452,69570.0,69560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085928943,0.01653087,69569.0,69560.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085929240,0.01653087,69569.0,69549.0,0.01479036]
["bitfinex-derivatives","BTCF0:USTF0",1771085929241,0.01653087,69569.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085929445,0.01653087,69569.0,69553.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085929647,0.01653087,69569.0,69553.0,0.028902]
["bitfinex-derivatives","BTCF0:USTF0",1771085929839,0.01653087,69569.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085930040,0.01653087,69569.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085930241,0.01653087,69569.0,69553.0,0.028902]
["bitfinex-derivatives","BTCF0:USTF0",1771085930441,0.01645756,69569.0,69555.0,0.028762]
["bitfinex-derivatives","BTCF0:USTF0",1771085930641,0.01645756,69569.0,69555.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085930842,0.01645756,69569.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085931038,0.028762,69559.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085931445,0.01452,69564.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085932038,0.01452,69564.0,69553.0,0.028902]
["bitfinex-derivatives","BTCF0:USTF0",1771085932746,0.01452,69564.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085933346,0.01452,69564.0,69553.0,0.028902]
["bitfinex-derivatives","BTCF0:USTF0",1771085933546,0.01452,69564.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085933747,0.01452,69564.0,69554.0,0.028902]
["bitfinex-derivatives","BTCF0:USTF0",1771085933945,0.01452,69564.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085934148,0.14552968,69574.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085934149,0.01452,69572.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085934352,0.01452,69572.0,69558.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085934353,0.01452,69572.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085934839,0.01452,69572.0,69563.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085935045,0.01452,69572.0,69563.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1771085935448,0.01452,69572.0,69563.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085935646,0.01452,69572.0,69563.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1771085935842,0.01452,69572.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085936550,0.1584,69575.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085938149,0.16105711,69578.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085938348,0.01654611,69584.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085938553,0.17494611,69583.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085939056,0.01654611,69583.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085939352,0.01452,69582.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085939548,0.01452,69582.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771085939755,0.01452,69582.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771085939951,0.01452,69582.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085940143,0.14592773,69584.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085940453,0.01452,69583.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085940655,0.01452,69582.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771085940857,0.14388,69586.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771085941058,0.01452,69585.0,69573.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085941651,0.14096322,69587.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771085941846,0.14096322,69587.0,69575.0,0.000363]
["bitfinex-derivatives","BTCF0:USTF0",1771085942053,0.14096322,69587.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085942252,0.14096322,69587.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085942557,0.01452,69588.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085942757,0.01452,69588.0,69578.0,0.01504127]
["bitfinex-derivatives","BTCF0:USTF0",1771085942950,0.01452,69588.0,69577.0,0.028897]
["bitfinex-derivatives","BTCF0:USTF0",1771085943349,0.01452,69588.0,69577.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085943549,0.1584,69592.0,69579.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085943750,0.1584,69592.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085944050,0.1584,69592.0,69577.0,0.028897]
["bitfinex-derivatives","BTCF0:USTF0",1771085944251,0.1584,69592.0,69577.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085944849,0.1584,69592.0,69549.0,0.00098447]
["bitfinex-derivatives","BTCF0:USTF0",1771085944850,0.0163385,69590.0,69549.0,0.00098447]
["bitfinex-derivatives","BTCF0:USTF0",1771085945058,0.0163385,69588.0,69549.0,0.00098447]
["bitfinex-derivatives","BTCF0:USTF0",1771085945255,0.0163385,69586.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085945460,0.0163385,69565.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085945651,0.0163385,69565.0,69547.0,0.15662447]
["bitfinex-derivatives","BTCF0:USTF0",1771085945853,0.0308585,69569.0,69551.0,0.01536647]
["bitfinex-derivatives","BTCF0:USTF0",1771085946058,0.0308585,69569.0,69552.0,0.028902]
["bitfinex-derivatives","BTCF0:USTF0",1771085946260,0.01620692,69568.0,69552.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085946563,0.01452,69569.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085946760,0.01620692,69568.0,69555.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771085948854,0.01620692,69568.0,69550.0,0.00090909]
["bitfinex-derivatives","BTCF0:USTF0",1771085949051,0.01452,69569.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085949362,0.01452,69569.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085949857,0.01452,69569.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085950060,0.01452,69569.0,69558.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085950455,0.01452,69569.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085950660,0.01452,69569.0,69557.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085951564,0.16024587,69573.0,69557.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085951565,0.01640587,69571.0,69558.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085952965,0.01640587,69571.0,69559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085953467,0.01640587,69571.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085953659,0.01640587,69571.0,69547.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085954661,0.014382,69554.0,69547.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085955053,0.014382,69553.0,69547.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771085955254,0.16054666,69586.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085955463,0.01452,69585.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771085955964,0.01452,69585.0,69574.0,0.028898]
["bitfinex-derivatives","BTCF0:USTF0",1771085956167,0.01452,69585.0,69574.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085956378,0.03679009,69598.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085956379,0.14388,69592.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085956556,0.01452,69591.0,69580.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771085956758,0.01659804,69590.0,69580.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085956963,0.01659804,69590.0,69565.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1771085957165,0.01557645,69589.0,69565.0,0.00020587]
["bitfinex-derivatives","BTCF0:USTF0",1771085957468,0.01557645,69589.0,69557.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085957662,0.01557645,69589.0,69558.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085957869,0.01557645,69589.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085958164,0.01557645,69589.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085958364,0.01557645,69589.0,69559.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771085958562,0.01557645,69588.0,69559.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771085959067,0.14662338,69589.0,69559.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771085959068,0.01557645,69586.0,69559.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771085959267,0.01557645,69584.0,69559.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771085959467,0.00478076,69582.0,69559.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771085959663,0.01557645,69580.0,69559.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771085959866,0.01557645,69580.0,69533.0,0.01208177]
["bitfinex-derivatives","BTCF0:USTF0",1771085959867,0.01557645,69578.0,69533.0,0.01208177]
["bitfinex-derivatives","BTCF0:USTF0",1771085960065,0.85149737,69579.0,69505.0,0.840915]
["bitfinex-derivatives","BTCF0:USTF0",1771085960066,0.01557645,69569.0,69529.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085960265,0.14483168,69570.0,69529.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085960266,0.01557645,69567.0,69529.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085960472,0.41985737,69568.0,69529.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085960473,0.01557645,69565.0,69529.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085960666,0.01557645,69563.0,69529.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085960868,0.01557645,69561.0,69529.0,0.02946877]
["bitfinex-derivatives","BTCF0:USTF0",1771085961069,0.01557645,69559.0,69529.0,0.02946877]
["bitfinex-derivatives","BTCF0:USTF0",1771085961276,0.01557645,69559.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085961571,0.028762,69539.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085961969,0.028904,69544.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085962169,0.028904,69544.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771085962170,0.01557645,69564.0,69545.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085962369,0.1584,69563.0,69546.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085962575,0.014382,69555.0,69546.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085963464,0.028901,69556.0,69547.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085963465,0.01452,69556.0,69547.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085963664,0.01452,69556.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085963871,0.01452,69558.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085964669,0.01452,69558.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085965360,0.01452,69558.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085966965,0.03009645,69558.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085967771,0.01557645,69557.0,69547.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085967974,0.01557645,69557.0,69543.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085968175,0.01452,69558.0,69543.0,0.028904]
["bitfinex-derivatives","BTCF0:USTF0",1771085968475,0.01452,69558.0,69543.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085968675,0.014383,69551.0,69543.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085970776,0.014383,69551.0,69541.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771085971080,0.014382,69556.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771085971874,0.01452,69558.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771085973173,0.01452,69558.0,69546.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085973370,0.01557645,69574.0,69553.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085973566,0.01452,69563.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085973766,0.14388,69566.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085973972,0.01557645,69609.0,69565.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771085974167,0.01557645,69584.0,69565.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085974372,0.01557645,69582.0,69565.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085974574,0.14388,69581.0,69571.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085974871,0.01557645,69580.0,69561.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771085975077,0.01452,69581.0,69566.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085975477,0.028762,69574.0,69566.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085976071,0.028762,69574.0,69567.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085976578,0.01557645,69578.0,69565.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085976777,0.01557645,69578.0,69563.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085978275,0.01557645,69578.0,69561.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085978782,0.01557645,69578.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771085978974,0.01557645,69578.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771085978975,0.01557645,69576.0,69535.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085979176,0.01557645,69574.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085979370,0.01557645,69572.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771085979677,0.01557645,69570.0,69549.0,0.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1771085979977,0.01557645,69568.0,69543.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085980779,0.014384,69546.0,69543.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085981076,0.014384,69543.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085981275,0.014385,69541.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085981471,0.014384,69543.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085981676,0.014384,69545.0,69536.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085981876,0.014384,69544.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085982581,0.014384,69543.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085982785,0.014384,69542.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085983381,0.014384,69542.0,69532.0,0.15906635]
["bitfinex-derivatives","BTCF0:USTF0",1771085983382,0.014386,69533.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085984377,0.014386,69537.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085984678,0.014386,69535.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085985077,0.014386,69536.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085985478,0.014386,69534.0,69532.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1771085985673,0.00011027,69533.0,69527.0,0.158267]
["bitfinex-derivatives","BTCF0:USTF0",1771085986073,0.014386,69536.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085986276,0.014386,69537.0,69528.0,0.03006775]
["bitfinex-derivatives","BTCF0:USTF0",1771085986481,0.028944,69542.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085986682,0.014385,69539.0,69532.0,0.028946]
["bitfinex-derivatives","BTCF0:USTF0",1771085986884,0.014385,69538.0,69532.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085987183,0.01456,69543.0,69532.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085987184,0.014386,69536.0,69532.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085987385,0.014386,69535.0,69532.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085987886,0.014385,69538.0,69532.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085988785,0.014385,69537.0,69532.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085988982,0.014386,69534.0,69527.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085989281,0.014385,69537.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085989582,0.01456,69539.0,69528.0,0.01568075]
["bitfinex-derivatives","BTCF0:USTF0",1771085989788,0.028945,69539.0,69531.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085990280,0.014385,69538.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085990487,0.014386,69535.0,69527.0,0.028947]
["bitfinex-derivatives","BTCF0:USTF0",1771085990881,0.028762,69537.0,69527.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085991185,0.028762,69537.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085991579,0.014385,69538.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085991980,0.014386,69536.0,69528.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085992185,0.014386,69535.0,69528.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085992489,0.014385,69538.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085993186,0.014385,69539.0,69531.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085993383,0.014385,69538.0,69531.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085993686,0.014385,69540.0,69531.0,0.028947]
["bitfinex-derivatives","BTCF0:USTF0",1771085993890,0.014385,69539.0,69531.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085994287,0.014385,69539.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085994581,0.014385,69538.0,69531.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771085994784,0.014386,69536.0,69519.0,0.01568075]
["bitfinex-derivatives","BTCF0:USTF0",1771085994987,0.014385,69537.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085995186,0.014385,69537.0,69528.0,0.028947]
["bitfinex-derivatives","BTCF0:USTF0",1771085995582,0.014385,69541.0,69532.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085995881,0.01456,69542.0,69532.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771085996078,0.01456,69542.0,69532.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771085996279,0.0088067,69542.0,69532.0,0.028906]
["bitfinex-derivatives","BTCF0:USTF0",1771085996474,0.014385,69538.0,69532.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085998086,0.014385,69538.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771085998386,0.014386,69532.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085998681,0.014387,69531.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085999082,0.014388,69524.0,69507.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771085999382,0.014389,69520.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771085999588,0.014389,69519.0,69511.0,0.03007175]
["bitfinex-derivatives","BTCF0:USTF0",1771085999784,0.01439,69517.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771085999980,0.014389,69521.0,69513.0,0.01568075]
["bitfinex-derivatives","BTCF0:USTF0",1771086000182,0.014389,69519.0,69513.0,0.01568075]
["bitfinex-derivatives","BTCF0:USTF0",1771086000382,0.014389,69519.0,69512.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771086000383,0.01439,69513.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086000684,0.014389,69521.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086000888,0.014388,69523.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086001187,0.01439,69515.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086001393,0.01439,69514.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086001789,0.01439,69514.0,69507.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086001982,0.01439,69515.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086002178,0.01439,69517.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086002379,0.01452,69524.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086002584,0.014388,69522.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086002781,0.01439,69516.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086003185,0.01439,69515.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086003385,0.01439,69514.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086003687,0.01452,69524.0,69507.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086003688,0.014388,69523.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086003994,0.02973237,69522.0,69504.0,0.01568075]
["bitfinex-derivatives","BTCF0:USTF0",1771086004290,0.014391,69509.0,69505.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771086004587,0.01521237,69516.0,69493.0,0.01568075]
["bitfinex-derivatives","BTCF0:USTF0",1771086004785,0.014392,69504.0,69496.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771086004984,0.014393,69502.0,69496.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1771086005185,0.014393,69502.0,69491.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771086005186,0.014393,69500.0,69491.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771086005391,0.014394,69496.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086005585,0.014393,69498.0,69492.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086005782,0.014394,69497.0,69480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086005986,0.014396,69488.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086006285,0.014395,69490.0,69477.0,0.01568075]
["bitfinex-derivatives","BTCF0:USTF0",1771086006286,0.014396,69486.0,69477.0,0.01568075]
["bitfinex-derivatives","BTCF0:USTF0",1771086006487,0.014396,69486.0,69478.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771086006689,0.01228734,69494.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086006989,0.014394,69497.0,69480.0,0.00428119]
["bitfinex-derivatives","BTCF0:USTF0",1771086007291,0.014394,69497.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086007490,0.14477901,69520.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086007491,0.014396,69487.0,69485.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086007686,0.014396,69488.0,69486.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086007889,0.014396,69486.0,69485.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086008087,0.014396,69486.0,69485.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086008286,0.014396,69487.0,69485.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086008593,0.014396,69486.0,69485.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086008791,0.014396,69486.0,69483.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086008995,0.014396,69487.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086009499,0.014396,69486.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086010094,0.014396,69488.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086010295,0.028954,69494.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086010497,0.014394,69493.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086010794,0.014395,69491.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086011185,0.01456,69494.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086011392,0.01456,69494.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086011393,0.014395,69491.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086011588,0.014395,69491.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086011589,0.014396,69488.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086011796,0.014396,69485.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086012094,0.014397,69481.0,69480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086012288,0.014397,69481.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086012488,0.014398,69478.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086012688,0.014397,69482.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086012888,0.014397,69482.0,69476.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086013093,0.014397,69482.0,69476.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086013293,0.014396,69486.0,69476.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086013495,0.014397,69483.0,69476.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086013695,0.014396,69484.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086013895,0.014397,69483.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086014099,0.014397,69482.0,69479.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086014301,0.014398,69478.0,69477.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086014791,0.014398,69478.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086014792,0.014398,69475.0,69457.0,0.00483815]
["bitfinex-derivatives","BTCF0:USTF0",1771086014991,0.014399,69473.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086015197,0.01456,69479.0,69460.0,0.00483815]
["bitfinex-derivatives","BTCF0:USTF0",1771086015198,0.014399,69471.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086016290,0.014399,69472.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086017496,0.014399,69473.0,69467.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086017896,0.014399,69473.0,69463.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086018098,0.014399,69472.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086018301,0.014399,69471.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086018501,0.014399,69471.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086019102,0.014399,69473.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086019103,0.0144,69468.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086019305,0.01122651,69469.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086019499,0.014399,69469.0,69460.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771086019700,0.0144,69469.0,69460.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771086019899,0.014399,69470.0,69460.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771086020200,0.014399,69470.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086020400,0.0144,69469.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086020605,0.0144,69466.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086020798,0.043162,69467.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086020799,0.028762,69467.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086021000,0.01456,69474.0,69469.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086021299,0.01456,69474.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086021499,0.014399,69470.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086021700,0.0144,69469.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086022103,0.0144,69468.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086022402,0.0144,69465.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086022607,0.014401,69464.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086022808,0.0144,69465.0,69460.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771086023003,0.014401,69464.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086023502,0.0144,69465.0,69460.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086023700,0.0144,69468.0,69460.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771086023701,0.0144,69467.0,69460.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771086023908,0.0144,69466.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086024106,0.0144,69466.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086024107,0.0144,69465.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086024307,0.0144,69464.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086024603,0.014401,69463.0,69457.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771086024809,0.014401,69461.0,69454.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086025009,0.014401,69460.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086025205,0.00010756,69459.0,69455.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1771086025409,0.01450956,69459.0,69455.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086025611,0.00010756,69459.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086025808,0.014402,69456.0,69450.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086026010,0.014402,69456.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086026204,0.01664421,69458.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086026205,0.014402,69457.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086026409,0.014402,69457.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086026609,0.014402,69458.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086027010,0.01664421,69457.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086027211,0.014402,69457.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086027412,0.014402,69457.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086027413,0.01466756,69459.0,69454.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086027713,0.014402,69458.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086028005,0.014402,69456.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086028210,0.014403,69454.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086028410,0.016954,69456.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086028613,0.01450956,69459.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086028614,0.031356,69455.0,69451.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086029010,0.016954,69454.0,69449.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086029209,0.016954,69454.0,69446.0,0.158444]
["bitfinex-derivatives","BTCF0:USTF0",1771086029210,0.031357,69454.0,69447.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086029411,0.016954,69453.0,69447.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771086029709,0.031357,69453.0,69447.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771086029914,0.016954,69452.0,69447.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086030515,0.016954,69452.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086030716,0.016954,69452.0,69446.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086031419,0.01698567,69449.0,69445.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086031722,0.0161992,69442.0,69433.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086031920,0.0161992,69441.0,69435.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086032224,0.014406,69440.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086032428,0.014406,69438.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086032727,0.014406,69437.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086032922,0.0161992,69435.0,69422.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1771086033122,0.01456,69439.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086033316,0.014406,69438.0,69428.0,0.028248]
["bitfinex-derivatives","BTCF0:USTF0",1771086033520,0.014406,69436.0,69427.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086033718,0.014406,69437.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086033914,0.014407,69435.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086034123,0.01456,69436.0,69433.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086034322,0.014406,69438.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086034528,0.028966,69439.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086035032,0.01456,69439.0,69433.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086035229,0.01456,69439.0,69435.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086035425,0.028965,69442.0,69434.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086035631,0.014405,69441.0,69434.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086035823,0.028762,69435.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086036225,0.014406,69437.0,69433.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086036620,0.0306002,69462.0,69441.0,0.0128551]
["bitfinex-derivatives","BTCF0:USTF0",1771086036825,0.0306002,69462.0,69424.0,0.720453]
["bitfinex-derivatives","BTCF0:USTF0",1771086036826,0.040179,69471.0,69456.0,0.01515984]
["bitfinex-derivatives","BTCF0:USTF0",1771086037122,0.040179,69471.0,69448.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086037123,0.0161992,69470.0,69454.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086037319,0.0161992,69470.0,69441.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086037320,0.0306012,69456.0,69444.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771086037524,0.0144,69468.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086037525,0.014403,69452.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086037721,0.014405,69440.0,69435.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086037923,0.014405,69444.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086038125,0.014405,69444.0,69437.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086038629,0.028964,69447.0,69435.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086038819,0.028964,69447.0,69361.0,0.75053129]
["bitfinex-derivatives","BTCF0:USTF0",1771086038820,0.014407,69435.0,69427.0,0.01515984]
["bitfinex-derivatives","BTCF0:USTF0",1771086039026,0.014407,69435.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086039027,0.014406,69436.0,69428.0,0.173048]
["bitfinex-derivatives","BTCF0:USTF0",1771086039229,0.014407,69432.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086039427,0.014407,69433.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086039729,0.014406,69436.0,69429.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771086039927,0.014406,69436.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086040129,0.01156147,69436.0,69430.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086040326,0.01156147,69436.0,69429.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771086040327,0.014406,69436.0,69429.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771086040526,0.014407,69434.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086041030,0.014406,69437.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086041233,0.014406,69437.0,69430.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086041526,0.028966,69439.0,69422.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1771086041527,0.01625681,69430.0,69422.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1771086041729,0.014408,69426.0,69422.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1771086042027,0.014409,69423.0,69422.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771086042328,0.01441,69420.0,69419.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771086042525,0.014408,69427.0,69416.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086042526,0.014409,69424.0,69416.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086042729,0.014411,69414.0,69413.0,0.00072033]
["bitfinex-derivatives","BTCF0:USTF0",1771086042925,0.02961033,69420.0,69411.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086043132,0.014411,69412.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086043328,0.01441,69420.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086043521,0.014411,69416.0,69410.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086043726,0.014411,69412.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086044024,0.01441,69416.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086044224,0.01468119,69419.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086044434,0.02114003,69419.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086044627,0.01441,69416.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086044927,0.014411,69416.0,69408.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771086045134,0.01441,69418.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086045528,0.014411,69413.0,69397.0,0.01663716]
["bitfinex-derivatives","BTCF0:USTF0",1771086045826,0.014411,69415.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086046026,0.014411,69413.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086046330,0.014411,69413.0,69407.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771086046528,0.014411,69414.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086046722,0.014411,69413.0,69407.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771086046931,0.01456,69417.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086047134,0.01456,69417.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086047438,0.01383956,69417.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086047828,0.02824956,69417.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086048029,0.02824956,69417.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086048229,0.01383956,69417.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086048535,0.01383956,69417.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086048724,0.014411,69415.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086048928,0.014411,69415.0,69409.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771086049133,0.014411,69414.0,69409.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771086049332,0.01441,69416.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086049634,0.01441,69416.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086050429,0.01383956,69417.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086050632,0.01383956,69417.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086050633,0.014405,69442.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086050926,0.014407,69435.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086051131,0.014407,69435.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086051132,0.028966,69437.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086051333,0.014407,69435.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086051534,0.014408,69426.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086051735,6.36e-05,69425.0,69415.0,0.01217375]
["bitfinex-derivatives","BTCF0:USTF0",1771086051932,0.01456,69430.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086052135,0.14412,69435.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086052341,0.01456,69434.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086052634,0.01456,69434.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086052635,0.1211,69440.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086052937,0.0499588,69459.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086052938,0.014405,69443.0,69438.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086053140,0.014406,69440.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086053333,0.014406,69438.0,69432.0,0.028967]
["bitfinex-derivatives","BTCF0:USTF0",1771086053533,0.014406,69438.0,69430.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771086053534,0.014406,69437.0,69430.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771086053838,0.014407,69434.0,69430.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771086054036,0.014407,69435.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086054940,0.014406,69438.0,69433.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086055239,0.014406,69438.0,69434.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086055841,0.014406,69439.0,69434.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086056139,0.014406,69440.0,69434.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086056338,0.014405,69441.0,69435.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086056540,0.014405,69441.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086056735,0.014406,69438.0,69433.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086056937,0.028814,69434.0,69429.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771086057138,0.014406,69436.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086057337,0.014407,69434.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086057644,0.014407,69432.0,69429.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086057938,0.014407,69431.0,69429.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086058146,0.014408,69430.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086058633,0.014408,69426.0,69425.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771086058835,0.02960733,69433.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086058836,0.014408,69430.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086059036,0.014408,69428.0,69422.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086059234,0.014408,69427.0,69422.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086059437,0.01520033,69423.0,69404.0,0.0271027]
["bitfinex-derivatives","BTCF0:USTF0",1771086059644,0.014411,69413.0,69405.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771086059845,0.01441,69416.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086060034,0.014411,69414.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086060536,0.01456,69420.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086060736,0.01520033,69429.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086060941,0.014408,69426.0,69417.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086061145,0.014409,69425.0,69420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086061346,0.014409,69424.0,69419.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086061942,0.028968,69427.0,69415.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086062137,0.014409,69426.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086062338,0.014408,69426.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086062539,0.01456,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086062736,0.028968,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086062942,0.014408,69426.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086063145,0.01456,69427.0,69415.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086063146,0.01456,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086063539,0.01520033,69445.0,69420.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086063744,0.72078681,69463.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086063745,0.14412,69448.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086064043,0.01456,69447.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086064241,0.02246707,69448.0,69447.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086064441,0.01456,69459.0,69447.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086064744,0.02980033,69461.0,69449.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086064945,0.02980033,69461.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086064946,0.014402,69459.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086065135,0.0146,69461.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086065339,0.00071981,69463.0,69460.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086065638,0.00071981,69463.0,69459.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086065834,0.005,69469.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086066044,0.005,69469.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086066245,0.0087643,69471.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086066743,1.07377427,69595.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086066744,0.014397,69482.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086066946,0.0146,69482.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086067146,0.0146,69482.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086067340,0.0146,69482.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086067550,0.01520033,69492.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086067850,0.014394,69495.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086067851,0.014395,69490.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086068152,0.0146,69489.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086068345,0.028995,69489.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086068543,0.028995,69489.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086068544,0.014395,69493.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086068740,0.028955,69492.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086069444,0.01456,69492.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086070047,0.01456,69499.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086070252,0.01456,69503.0,69498.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086070453,0.01520033,69504.0,69494.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086070657,0.01520033,69487.0,69472.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771086070950,0.014395,69491.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086071145,0.01456,69494.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086071146,0.014396,69488.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086071455,0.014395,69489.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086071648,0.014395,69493.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086071849,0.014394,69493.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086072048,0.01456,69494.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086072256,0.014394,69495.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086072455,0.014394,69493.0,69486.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086072847,0.014395,69492.0,69486.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086073354,0.014396,69487.0,69484.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086073556,0.014397,69481.0,69479.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771086073750,0.01456,69491.0,69480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086073956,0.014396,69485.0,69480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086074357,0.01456,69491.0,69480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086074358,0.014396,69484.0,69480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086074556,0.014395,69490.0,69480.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086074758,0.014397,69480.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086074958,0.014397,69481.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086075150,0.014397,69479.0,69474.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086075551,0.014397,69480.0,69474.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086075752,0.014397,69482.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086075958,0.014397,69480.0,69474.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086076157,0.014397,69480.0,69474.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086076356,0.014397,69481.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086076656,0.014397,69482.0,69474.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086076657,0.014397,69480.0,69474.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086077057,0.014397,69479.0,69474.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086077454,0.014397,69480.0,69474.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086077655,0.014397,69480.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086077854,0.014397,69483.0,69474.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086078056,0.014397,69483.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086078257,0.014397,69482.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086078454,0.014397,69481.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086078654,0.014397,69480.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086078855,0.014398,69478.0,69477.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086079049,0.014398,69476.0,69472.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771086079258,0.014398,69479.0,69473.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086079457,0.014398,69479.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086079756,0.014398,69478.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086080062,0.014398,69477.0,69472.0,0.028959]
["bitfinex-derivatives","BTCF0:USTF0",1771086080260,0.014398,69476.0,69472.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086080456,0.014398,69477.0,69472.0,0.028959]
["bitfinex-derivatives","BTCF0:USTF0",1771086080655,0.014398,69478.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086080854,0.014398,69477.0,69472.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086081054,0.014398,69477.0,69472.0,0.028959]
["bitfinex-derivatives","BTCF0:USTF0",1771086081262,0.014398,69477.0,69472.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086081556,0.014398,69479.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086081756,0.014397,69481.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086081959,0.014397,69481.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086081960,0.014397,69480.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086082565,0.014396,69484.0,69478.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086082860,0.01456,69485.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086083263,0.014396,69485.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086083465,0.014396,69485.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086083663,0.014396,69487.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086083858,0.028956,69487.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086084059,0.077,69489.0,69479.0,0.01507916]
["bitfinex-derivatives","BTCF0:USTF0",1771086084358,0.03093899,69488.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086084557,0.014396,69485.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086084965,0.014396,69484.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086085161,0.014396,69487.0,69478.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086085162,0.014396,69487.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086085362,0.014395,69489.0,69482.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086085557,0.014396,69487.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086085759,0.01654299,69486.0,69477.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086085964,0.014397,69480.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086086864,0.014397,69481.0,69478.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086087465,0.014397,69481.0,69476.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086087670,0.014397,69482.0,69476.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086087860,0.014397,69482.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086088861,0.014397,69483.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086089667,0.014397,69482.0,69476.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086090357,0.014397,69483.0,69476.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086090560,0.014397,69483.0,69476.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086090760,0.03094099,69479.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086090962,0.0144,69465.0,69460.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086091165,0.0144,69466.0,69460.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086091366,0.014401,69462.0,69455.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086091566,0.014401,69461.0,69455.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086091757,0.014402,69458.0,69450.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086091957,0.0144,69466.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086092158,0.01456,69465.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086092569,0.0144,69464.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086092771,0.01456,69465.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086093069,0.014401,69462.0,69459.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086093564,0.014401,69460.0,69455.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086093866,0.014402,69455.0,69444.0,0.01501512]
["bitfinex-derivatives","BTCF0:USTF0",1771086094071,0.01654299,69456.0,69435.0,0.01492052]
["bitfinex-derivatives","BTCF0:USTF0",1771086094266,0.01654299,69450.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086094471,0.014408,69430.0,69429.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771086094673,0.014408,69430.0,69429.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086094968,0.014409,69425.0,69411.0,0.21463539]
["bitfinex-derivatives","BTCF0:USTF0",1771086095271,0.014408,69427.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086095467,0.014409,69423.0,69415.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086095663,0.014409,69423.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086095664,0.014409,69425.0,69416.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086095862,0.014409,69424.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086096067,0.014409,69422.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086096267,0.01441,69420.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086096864,0.00014378,69426.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086097064,0.014409,69423.0,69417.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086097266,0.014408,69427.0,69417.0,0.02908141]
["bitfinex-derivatives","BTCF0:USTF0",1771086097478,0.014409,69424.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086097772,0.01456,69431.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086097976,0.014409,69424.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086098275,0.014409,69423.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086098471,0.014409,69423.0,69417.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086098670,0.014409,69425.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086098872,0.100862,69430.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086099076,0.014409,69425.0,69420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086099274,0.014408,69426.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086099872,0.014408,69428.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086100074,0.01441,69421.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086100372,0.014409,69422.0,69416.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086100577,0.014409,69422.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086101178,0.01441,69419.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086101370,0.03086505,69424.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086101371,0.014409,69421.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086101566,0.01441,69420.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086101767,0.01441,69417.0,69416.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086102078,0.01441,69419.0,69416.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086102467,0.01441,69417.0,69416.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086102674,0.01441,69420.0,69416.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086102873,0.01441,69419.0,69416.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086103073,0.01441,69417.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086103667,0.115272,69418.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086103872,0.100862,69418.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086104275,0.028969,69423.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086104473,0.014408,69427.0,69419.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086104674,0.028968,69427.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086104976,0.014409,69424.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086105374,0.014409,69424.0,69419.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086105774,0.014409,69424.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086106578,0.014409,69426.0,69419.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086106781,0.014409,69426.0,69419.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086106979,0.014408,69429.0,69420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086106980,0.01456,69429.0,69420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086107284,0.014408,69426.0,69421.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086107475,0.014408,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086107876,0.014408,69427.0,69421.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086108077,0.00864512,69427.0,69421.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086108285,0.00864512,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086108483,0.01456,69434.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086108685,0.01456,69434.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086108882,0.028967,69434.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086109187,0.014407,69433.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086109390,0.014408,69429.0,69425.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086109582,0.014408,69428.0,69425.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086109781,0.014408,69427.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086110086,0.01666666,69433.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086110087,0.014407,69431.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086110383,0.014408,69429.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086110584,0.014407,69431.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086110783,0.014408,69429.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086110985,0.014408,69429.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086111181,0.028816,69429.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086111387,0.014407,69431.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086111581,0.014408,69429.0,69425.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086111783,0.014411,69415.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086112083,0.014411,69415.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086112276,0.014411,69412.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086112989,0.03117834,69419.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086112990,0.014412,69410.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086113384,0.014412,69409.0,69406.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086113586,0.01661834,69410.0,69388.0,0.00014496]
["bitfinex-derivatives","BTCF0:USTF0",1771086113790,0.01666643,69400.0,69363.0,0.14484085]
["bitfinex-derivatives","BTCF0:USTF0",1771086113981,0.014416,69390.0,69381.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086114180,0.014416,69390.0,69380.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086114181,0.014416,69388.0,69380.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086114381,0.014416,69390.0,69383.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086114677,0.014416,69388.0,69384.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086114883,0.014416,69387.0,69384.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086115082,0.0001351,69389.0,69378.0,0.02785483]
["bitfinex-derivatives","BTCF0:USTF0",1771086115384,0.0146951,69389.0,69376.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086115581,0.01659404,69380.0,69375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086115781,0.014419,69378.0,69371.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771086115977,0.014419,69378.0,69372.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086116176,0.01659404,69380.0,69376.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086116476,0.014418,69380.0,69375.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086116679,0.014418,69378.0,69372.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086116882,0.014417,69387.0,69376.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086117084,0.014417,69384.0,69376.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086117280,0.014417,69384.0,69374.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086117281,0.014418,69381.0,69375.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771086117488,0.01456,69388.0,69381.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086117677,0.01456,69388.0,69384.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086117877,0.02883,69394.0,69388.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086118085,0.14416,69397.0,69383.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086118389,0.014415,69394.0,69388.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086118581,0.014415,69394.0,69389.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086118775,0.14416,69397.0,69388.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086118979,0.014412,69410.0,69387.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086118980,0.0146,69410.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086119386,0.014413,69406.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086119581,0.014412,69409.0,69402.0,0.029013]
["bitfinex-derivatives","BTCF0:USTF0",1771086119782,0.0146,69408.0,69390.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1771086119985,0.028826,69405.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086120283,0.014413,69406.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086120482,0.014412,69407.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086120677,0.0146,69410.0,69400.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086120883,0.014411,69413.0,69403.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086121083,0.014414,69402.0,69398.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086121690,0.01640416,69405.0,69378.0,0.0007875]
["bitfinex-derivatives","BTCF0:USTF0",1771086121987,0.01640416,69405.0,69363.0,0.00072085]
["bitfinex-derivatives","BTCF0:USTF0",1771086121988,0.014416,69392.0,69386.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086122180,0.029014,69398.0,69393.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086122377,0.02365,69404.0,69395.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086122590,0.0146,69410.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086122782,0.0146,69410.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086123091,0.014412,69408.0,69402.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086123284,0.014412,69409.0,69403.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086123591,0.014412,69409.0,69404.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086123790,0.0146,69410.0,69404.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086123791,0.029012,69410.0,69404.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086123986,0.1442,69415.0,69402.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086124286,0.1442,69423.0,69417.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086124586,0.0146,69422.0,69402.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086124792,0.014412,69411.0,69403.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086125193,0.014411,69413.0,69406.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086125394,0.014412,69410.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086125596,0.014412,69410.0,69404.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086125798,0.014412,69409.0,69404.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086126298,0.014412,69410.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086126591,0.01630882,69409.0,69399.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771086126797,0.014412,69407.0,69389.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771086126998,0.014412,69407.0,69390.0,0.01567353]
["bitfinex-derivatives","BTCF0:USTF0",1771086127295,0.029012,69408.0,69402.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086127496,0.014413,69406.0,69401.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086127684,0.014412,69407.0,69402.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086127884,0.014412,69411.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086128088,0.1588,69412.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086128293,0.173211,69412.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086128496,0.014412,69410.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086128693,0.014412,69411.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086128892,0.1588,69412.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086129088,0.014411,69416.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086129289,0.0146,69417.0,69416.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086129489,0.01441,69419.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086129686,0.014411,69412.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086129891,0.014411,69414.0,69406.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771086130086,0.014409,69424.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086130392,0.014411,69415.0,69412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086130592,0.014411,69416.0,69412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086130797,0.01441,69418.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086131098,0.01441,69417.0,69412.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086131294,0.01441,69418.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086131497,0.01441,69419.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086131898,0.0146,69421.0,69410.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086131899,0.014411,69412.0,69410.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086132094,0.01441,69421.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086132391,0.014411,69416.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086132596,0.01441,69416.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086132892,0.01441,69416.0,69409.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771086132893,0.014411,69414.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086133097,0.014411,69415.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086133300,0.014411,69416.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086133794,0.0146,69420.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086134000,0.0146,69420.0,69417.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086134201,0.1442,69422.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086134397,0.01441,69420.0,69416.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086134701,0.158568,69428.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086134894,0.0146,69427.0,69417.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086135095,0.029008,69427.0,69415.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086135398,0.014408,69426.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086135701,0.029008,69427.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086135895,0.0146,69427.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086136095,0.029008,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086136398,0.0146,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086136596,0.014406,69438.0,69418.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1771086136799,0.15876,69437.0,69435.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086136992,0.014405,69441.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086137302,0.014406,69435.0,69429.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771086137498,0.014406,69435.0,69415.0,0.00124856]
["bitfinex-derivatives","BTCF0:USTF0",1771086137499,0.014409,69424.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086137690,0.014409,69425.0,69419.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086138000,0.014409,69423.0,69419.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086138201,0.014409,69422.0,69417.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086138500,0.014409,69422.0,69416.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086138501,0.014409,69423.0,69418.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771086138696,0.014409,69422.0,69418.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771086139002,0.014409,69423.0,69418.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771086139202,0.014409,69421.0,69418.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086139398,0.0146,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086139598,0.029008,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086139803,0.029008,69428.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086140102,0.0146,69429.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086140298,0.0146,69430.0,69427.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086140495,0.014407,69434.0,69424.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086140696,0.0146,69434.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086140900,0.029007,69434.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086141097,0.0146,69434.0,69420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086141297,0.014408,69429.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086141499,0.014408,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086142003,0.014408,69427.0,69421.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086142201,0.028816,69427.0,69421.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771086142504,0.014408,69427.0,69421.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1771086142804,0.014407,69432.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086142989,0.014408,69428.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086143189,0.014408,69427.0,69422.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086143388,0.03106122,69426.0,69420.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086143600,0.014409,69424.0,69420.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086143803,0.014409,69422.0,69420.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086144102,0.014409,69423.0,69420.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086144302,0.014409,69422.0,69420.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086144795,0.01441,69418.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086145002,0.014409,69423.0,69414.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771086145302,0.014409,69421.0,69414.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771086145504,0.01441,69420.0,69414.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1771086145691,0.01441,69420.0,69414.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771086145896,0.014409,69421.0,69416.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086146105,0.01441,69420.0,69416.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086146791,0.03125222,69426.0,69417.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086147100,0.014409,69424.0,69419.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086147295,0.0146,69426.0,69419.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086147495,0.0146,69426.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086147997,0.01456,69428.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086148202,0.01456,69428.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086148203,0.028968,69428.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086148507,0.028968,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086148508,0.01456,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086148708,0.014408,69427.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086149003,0.01456,69428.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086149203,0.028968,69428.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086149402,0.173128,69430.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086149594,0.173128,69430.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086149799,0.014408,69428.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086150000,0.014408,69429.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086150202,0.028816,69429.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086150410,0.173128,69430.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086150604,0.173128,69430.0,69425.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771086150800,0.15872,69430.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086150999,0.173128,69430.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086151898,0.15872,69430.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086152209,0.158568,69430.0,69424.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771086152400,0.014408,69429.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086152599,0.158568,69430.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086153806,0.158568,69430.0,69425.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086154809,0.158568,69430.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086155012,0.014408,69430.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086155211,0.014408,69429.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086155401,0.014407,69431.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086155909,0.014407,69431.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086156104,0.014407,69431.0,69425.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086156810,0.014408,69430.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086157004,0.014407,69431.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086157204,0.014407,69431.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086157505,0.014407,69432.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086157703,0.014407,69432.0,69419.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086157704,0.014404,69445.0,69429.0,0.0165161]
["bitfinex-derivatives","BTCF0:USTF0",1771086157902,0.014405,69443.0,69437.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086158306,0.014405,69443.0,69437.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771086158610,0.01456,69444.0,69435.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086158807,0.01456,69444.0,69440.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086159013,0.01456,69444.0,69441.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086159212,0.01456,69445.0,69441.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086159610,0.14416,69446.0,69439.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086159806,0.014404,69445.0,69439.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086160306,0.014404,69446.0,69438.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086160507,0.014404,69449.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086160710,0.01456,69450.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086160907,0.01456,69450.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086161104,0.014403,69454.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086161311,0.014403,69451.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086161506,0.014404,69446.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086161810,0.028808,69446.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086162003,0.014404,69448.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086162206,0.014404,69449.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086162411,0.028808,69447.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086162607,0.014404,69447.0,69442.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086162912,0.014404,69449.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086163112,0.028963,69450.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086163407,0.014404,69449.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086163808,0.014404,69448.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086164112,0.014404,69449.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086164314,0.014404,69449.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086165108,0.01456,69450.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086165314,0.028963,69450.0,69444.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086165516,0.028963,69450.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086166009,0.014403,69451.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086167312,0.028963,69452.0,69446.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771086167509,0.028963,69452.0,69447.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086168118,0.01600866,69462.0,69450.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086168318,0.028962,69456.0,69450.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086168522,0.01456,69456.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086169019,0.01456,69456.0,69450.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086169020,0.01456,69456.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086169214,0.014402,69457.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086169516,0.014401,69461.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086169517,0.014402,69458.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086169719,0.014401,69460.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086169720,0.014402,69459.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086169921,0.014402,69458.0,69454.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086170107,0.028961,69463.0,69457.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086170324,0.01456,69463.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086170520,0.01456,69463.0,69455.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771086170726,0.01456,69463.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086171033,0.01456,69463.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086171229,0.01456,69463.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086171230,0.01600866,69462.0,69454.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086173635,0.01456,69463.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086173931,0.01456,69463.0,69457.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086174124,0.01456,69463.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086174325,0.03056866,69463.0,69449.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086174525,0.04496966,69463.0,69451.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771086174732,0.04496966,69463.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086175033,0.03040966,69461.0,69450.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771086175235,0.014401,69460.0,69450.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771086175434,0.01456,69459.0,69450.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771086175928,0.03056866,69459.0,69451.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086176230,0.01456,69459.0,69454.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086176937,0.01456,69459.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086177434,0.01456,69459.0,69454.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086178036,0.014402,69458.0,69450.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086178232,0.03041066,69458.0,69450.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771086178536,0.01600866,69450.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086178736,0.03056866,69450.0,69441.0,0.028965]
["bitfinex-derivatives","BTCF0:USTF0",1771086179238,0.03056866,69450.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086179530,0.04497266,69450.0,69444.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086179723,0.03056866,69450.0,69443.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086179929,0.03056866,69450.0,69376.0,1.07377427]
["bitfinex-derivatives","BTCF0:USTF0",1771086179930,0.014404,69446.0,69436.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086180137,0.01600866,69445.0,69439.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086180337,0.01600866,69443.0,69418.0,0.01537684]
["bitfinex-derivatives","BTCF0:USTF0",1771086180528,0.01600866,69432.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086180836,0.01456,69432.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086181029,0.01456,69432.0,69430.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771086181231,0.01456,69432.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086181426,0.01600866,69449.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086181731,0.014404,69445.0,69434.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086181929,0.014404,69445.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086181930,0.025038,69442.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086182436,0.025038,69442.0,69437.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771086182731,0.025039,69439.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086182929,0.010633,69436.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086183129,0.01456,69439.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086183532,0.014406,69438.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086184441,0.025193,69439.0,69433.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086184636,0.01456,69439.0,69433.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086184937,0.014406,69438.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086185339,0.028966,69439.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086185638,0.014406,69437.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086185840,0.02512666,69433.0,69427.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086186040,0.01071966,69433.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086186440,0.01456,69434.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086186641,0.01456,69434.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086186939,0.014407,69432.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086187341,0.014407,69433.0,69425.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086187842,0.01456,69434.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086188042,0.01456,69434.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086188742,0.01456,69434.0,69432.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086188942,0.01456,69434.0,69431.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086189334,0.01456,69434.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086189535,0.028967,69434.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086189841,0.014408,69430.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086190035,0.014407,69432.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086190241,0.014407,69431.0,69424.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086190637,0.014408,69429.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086190843,0.014408,69430.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086191239,0.01390262,69431.0,69424.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086191436,0.04287062,69430.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086191938,0.028968,69430.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086192138,0.014408,69429.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086192538,0.014408,69429.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086192734,0.03143382,69430.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086192932,0.014408,69428.0,69420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086193131,0.01456,69427.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086193332,0.01456,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086193548,0.01456,69427.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086193939,0.014406,69436.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086194244,0.014407,69432.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086194441,0.01456,69431.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086194633,0.01456,69430.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086194834,0.014408,69429.0,69417.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086195044,0.014408,69429.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086195245,0.014408,69428.0,69422.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086195941,0.01441,69417.0,69403.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086196148,0.01441,69418.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086196444,0.01441,69416.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086196644,0.01441,69417.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086196941,0.01441,69417.0,69370.0,0.14540492]
["bitfinex-derivatives","BTCF0:USTF0",1771086196942,0.014412,69411.0,69397.0,0.01772499]
["bitfinex-derivatives","BTCF0:USTF0",1771086197145,0.01441,69417.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086197445,0.01441,69417.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086197446,0.014411,69412.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086197743,0.028822,69412.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086197944,0.014411,69412.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086198147,0.014411,69414.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086198148,0.014411,69413.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086198337,0.014411,69414.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086198537,0.014411,69412.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086199247,0.01441,69417.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086199548,0.014411,69416.0,69409.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1771086200141,0.01441,69417.0,69409.0,0.028972]
["bitfinex-derivatives","BTCF0:USTF0",1771086200339,0.01441,69417.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086200535,0.014407,69434.0,69417.0,0.01772499]
["bitfinex-derivatives","BTCF0:USTF0",1771086200740,0.028968,69429.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086200940,0.01456,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086201144,0.01456,69428.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086201344,0.028968,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086201548,0.01456,69428.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086201934,0.028968,69428.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086202143,0.014408,69426.0,69420.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086202344,0.014408,69427.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086203540,0.014408,69427.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086203740,0.028968,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086203942,0.028968,69428.0,69422.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771086204148,0.028968,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086204646,0.14416,69434.0,69421.0,0.01772499]
["bitfinex-derivatives","BTCF0:USTF0",1771086204840,0.14416,69434.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086204841,0.014408,69428.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086205040,0.014408,69430.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086205238,0.014408,69430.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086205438,0.014407,69432.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086205639,0.014407,69431.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086206146,0.01456,69433.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086206548,0.028967,69433.0,69427.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086207142,0.01456,69433.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086207342,0.01456,69433.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086207738,0.01687382,69456.0,69433.0,0.03213199]
["bitfinex-derivatives","BTCF0:USTF0",1771086207942,0.01687382,69456.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086207943,0.014403,69452.0,69445.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086208138,0.01456,69451.0,69449.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086208347,0.14416,69455.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086208547,0.16093368,69462.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086208548,0.014401,69462.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086208747,0.01456,69461.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086209049,0.014402,69459.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086209252,0.014401,69460.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086209549,0.028961,69461.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086210047,0.014401,69460.0,69454.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086210950,0.028961,69461.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086210951,0.014402,69459.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086211142,0.014402,69459.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086211342,0.014402,69459.0,69451.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771086211343,0.014402,69459.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086211738,0.028961,69461.0,69451.0,0.028963]
["bitfinex-derivatives","BTCF0:USTF0",1771086212045,0.014403,69450.0,69446.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086212346,0.01456,69450.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086212650,0.014405,69441.0,69435.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086212953,0.014406,69439.0,69434.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086213151,0.014406,69438.0,69434.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086214140,0.014406,69439.0,69434.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086214344,0.014406,69439.0,69427.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086214345,0.014407,69433.0,69427.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086214651,0.03143382,69436.0,69428.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086214848,0.14412,69443.0,69416.0,0.01772499]
["bitfinex-derivatives","BTCF0:USTF0",1771086214849,0.014408,69428.0,69416.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086215044,0.014408,69427.0,69418.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086215349,0.014408,69426.0,69420.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086215748,0.014408,69428.0,69422.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086216050,0.01456,69430.0,69422.0,0.04669399]
["bitfinex-derivatives","BTCF0:USTF0",1771086216253,0.014408,69429.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086216452,0.014408,69427.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086216654,0.014408,69429.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086216954,0.014408,69427.0,69420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086217143,0.014409,69424.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086217345,0.014409,69425.0,69419.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086217645,0.01456,69432.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086217846,0.014408,69430.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086218344,0.01456,69432.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086218545,0.01456,69432.0,69419.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086218546,0.01456,69432.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086219148,0.014406,69437.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086219349,0.01456,69436.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086219545,0.028813,69435.0,69428.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771086219750,0.028813,69435.0,69420.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086219751,0.01456,69436.0,69417.0,0.01772499]
["bitfinex-derivatives","BTCF0:USTF0",1771086219957,0.014407,69432.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086220157,0.014407,69431.0,69424.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086220353,0.028966,69436.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086220655,0.014407,69435.0,69428.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771086220850,0.014407,69432.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086221050,0.014407,69432.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086221855,0.014408,69429.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086222050,0.014408,69429.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086222051,0.014407,69432.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086222251,0.014407,69432.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086222855,0.014407,69431.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086223056,0.014408,69429.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086224161,0.014408,69430.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086224361,0.014406,69438.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086224556,0.014406,69437.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086224757,0.014407,69431.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086224959,0.014407,69431.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086225158,0.014408,69430.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086225362,0.014408,69430.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086226061,0.014407,69432.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086226062,0.014407,69431.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086226764,0.014408,69430.0,69423.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086227164,0.014407,69431.0,69425.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086227365,0.014406,69435.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086227366,0.014407,69435.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086227561,0.01456,69436.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086227767,0.028966,69436.0,69425.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086228159,0.014408,69426.0,69423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086228359,0.014408,69427.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086228560,0.014408,69427.0,69422.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771086228858,0.014408,69426.0,69422.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771086229061,0.014408,69427.0,69422.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771086229261,0.014408,69429.0,69422.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771086229561,0.014407,69435.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086229755,0.04014421,69436.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086230168,0.014407,69431.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086230466,0.014408,69430.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086230868,0.014407,69431.0,69425.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086231064,0.028815,69431.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086231265,0.014408,69430.0,69426.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086232159,0.014407,69432.0,69420.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086232458,0.014408,69426.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086232660,0.014408,69427.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086232861,0.02558421,69429.0,69416.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086233065,0.02558421,69429.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086233267,0.014409,69422.0,69417.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086233862,0.014409,69423.0,69417.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086234056,0.014409,69422.0,69416.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1771086234255,0.014409,69422.0,69416.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086234467,0.014409,69422.0,69417.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771086234765,0.014409,69422.0,69410.0,0.02487158]
["bitfinex-derivatives","BTCF0:USTF0",1771086234766,0.01441,69420.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086234963,0.014411,69414.0,69402.0,0.02487158]
["bitfinex-derivatives","BTCF0:USTF0",1771086235158,0.014411,69413.0,69404.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086235358,0.028824,69410.0,69405.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086235560,0.014412,69411.0,69405.0,0.028973]
["bitfinex-derivatives","BTCF0:USTF0",1771086236065,0.014411,69414.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086236265,0.014411,69412.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086236566,0.014411,69411.0,69409.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086236762,0.02558421,69417.0,69404.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086236965,0.02558421,69416.0,69404.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086237168,0.014412,69409.0,69404.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086237366,0.014412,69408.0,69404.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086238069,0.014412,69409.0,69404.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086238267,0.01456,69412.0,69404.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086238462,0.01456,69412.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086238764,0.014412,69411.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086239068,0.014412,69410.0,69404.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086239867,0.014414,69400.0,69384.0,0.02487158]
["bitfinex-derivatives","BTCF0:USTF0",1771086240065,0.014416,69391.0,69384.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1771086240265,0.014416,69391.0,69385.0,0.02909364]
["bitfinex-derivatives","BTCF0:USTF0",1771086240570,0.014415,69393.0,69386.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086240765,0.014415,69394.0,69387.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086240966,0.00012528,69393.0,69387.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086241265,0.18415621,69411.0,69393.0,0.02487158]
["bitfinex-derivatives","BTCF0:USTF0",1771086241474,0.014412,69407.0,69397.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086241764,0.01456,69410.0,69397.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086241765,0.01456,69406.0,69397.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086241962,0.01456,69405.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086242159,0.01456,69407.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086242364,0.01456,69410.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086242565,0.01456,69412.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086242866,0.15872,69413.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086243066,0.173131,69413.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086243258,0.15872,69413.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086243663,0.15872,69413.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086244765,0.173131,69413.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086245159,0.15872,69413.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086245565,0.014411,69415.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086245566,0.01441,69417.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086245868,0.014411,69414.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086246065,0.03999521,69413.0,69403.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086246368,0.014411,69412.0,69404.0,0.01452964]
["bitfinex-derivatives","BTCF0:USTF0",1771086246562,0.014411,69413.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086246758,0.028971,69415.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086246962,0.028971,69415.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086247659,0.014411,69414.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086248465,0.014411,69413.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086248975,0.014411,69414.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086249474,0.014411,69414.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086249475,0.01456,69415.0,69410.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086249673,0.01456,69415.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086249674,0.028971,69415.0,69406.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1771086249869,0.014411,69413.0,69406.0,0.01452864]
["bitfinex-derivatives","BTCF0:USTF0",1771086250172,0.014411,69413.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086250869,0.01456,69415.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086251172,0.01456,69415.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086251173,0.15876,69420.0,69417.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086251365,0.17317,69420.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086252475,0.18758,69420.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086252972,0.014413,69406.0,69398.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771086253269,0.014412,69409.0,69400.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086253270,0.014412,69407.0,69400.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086253475,0.014413,69406.0,69401.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086253670,0.014413,69405.0,69401.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086253874,0.014413,69406.0,69400.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086254575,0.014413,69405.0,69400.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086254772,0.014413,69405.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086254773,0.014413,69404.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086254968,0.014413,69404.0,69390.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086254969,0.014414,69398.0,69390.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086255165,0.014414,69398.0,69367.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1771086255166,0.02903653,69395.0,69375.0,0.02844782]
["bitfinex-derivatives","BTCF0:USTF0",1771086255370,0.014417,69386.0,69378.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086255570,0.014417,69385.0,69378.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086255770,0.014417,69386.0,69378.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771086255972,0.02903653,69415.0,69383.0,0.02844782]
["bitfinex-derivatives","BTCF0:USTF0",1771086256169,0.02903653,69415.0,69373.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1771086256170,0.02903653,69405.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086256374,0.014414,69398.0,69391.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086256575,0.014414,69399.0,69391.0,0.028976]
["bitfinex-derivatives","BTCF0:USTF0",1771086256878,0.01456,69403.0,69400.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086257080,0.01456,69404.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086257267,0.028973,69406.0,69397.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086257470,0.014413,69405.0,69397.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086257673,0.028973,69406.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086257977,0.014413,69405.0,69397.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771086258178,0.028973,69406.0,69397.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1771086258777,0.028973,69406.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086259782,0.05800953,69406.0,69398.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771086260078,0.01456,69406.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086260275,0.01456,69406.0,69398.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771086260579,0.014413,69405.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086260980,0.01456,69406.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086261178,0.01456,69406.0,69400.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086261775,0.01456,69406.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086262073,0.01456,69406.0,69398.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771086262679,0.01456,69406.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086264381,0.028973,69406.0,69398.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771086264881,0.01456,69406.0,69398.0,0.029828]
["bitfinex-derivatives","BTCF0:USTF0",1771086265183,0.01456,69406.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086265580,0.028973,69406.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086266280,0.01456,69406.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086266483,0.01456,69406.0,69400.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771086266781,0.01456,69407.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086266978,0.01456,69410.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086267382,0.01456,69411.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086268282,0.0054,69413.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086268478,0.02903653,69434.0,69410.0,0.02844782]
["bitfinex-derivatives","BTCF0:USTF0",1771086268680,0.14537386,69460.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086268681,0.014407,69433.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086268880,0.028967,69432.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086269080,0.01456,69431.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086269280,0.014409,69424.0,69406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086269476,0.02903653,69418.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086269682,0.01441,69417.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086269893,0.02903653,69417.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086270082,0.014412,69410.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086270984,0.014412,69410.0,69402.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086271186,0.014412,69410.0,69404.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086271382,0.014412,69409.0,69404.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086271777,0.01456,69412.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086271990,0.014411,69411.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086274194,0.014411,69411.0,69404.0,0.029973]
["bitfinex-derivatives","BTCF0:USTF0",1771086274689,0.028971,69412.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086274998,0.014412,69410.0,69404.0,0.029973]
["bitfinex-derivatives","BTCF0:USTF0",1771086275285,0.01456,69412.0,69407.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771086275489,0.014411,69411.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086275693,0.01456,69412.0,69407.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771086275881,0.01456,69412.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086276083,0.01456,69413.0,69407.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771086276802,0.014411,69412.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086277085,0.01456,69413.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086277290,0.01456,69413.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086277482,0.01441,69416.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086277777,0.01456,69415.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086277981,0.01456,69415.0,69407.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086278190,0.028971,69415.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086278490,0.028971,69415.0,69408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086278689,0.02716923,69415.0,69408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086278893,2.3e-07,69415.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086279088,0.00033146,69416.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086279284,0.00033146,69416.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086279592,0.01474146,69416.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086279790,0.00033146,69416.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086280187,0.01454146,69416.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086280492,0.00013146,69416.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086280791,0.00013146,69416.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086281393,0.00013146,69416.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086281790,0.0318137,69390.0,69374.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086281996,0.014416,69388.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086282197,0.014416,69387.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086282494,0.014417,69384.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086282690,0.014417,69385.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086282988,0.014417,69385.0,69377.0,0.0453795]
["bitfinex-derivatives","BTCF0:USTF0",1771086283186,0.014417,69384.0,69377.0,0.0453795]
["bitfinex-derivatives","BTCF0:USTF0",1771086283388,0.014417,69385.0,69379.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086283584,0.014417,69384.0,69380.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086283791,0.01456,69390.0,69380.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771086283993,0.014415,69393.0,69387.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086284294,0.014416,69389.0,69388.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086285389,0.014416,69389.0,69388.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771086286095,0.014414,69398.0,69388.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771086286096,0.01456,69399.0,69389.0,0.0309615]
["bitfinex-derivatives","BTCF0:USTF0",1771086286296,0.043386,69402.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086286484,0.028973,69402.0,69396.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086286690,0.1442,69411.0,69400.0,0.0453755]
["bitfinex-derivatives","BTCF0:USTF0",1771086286894,0.014414,69400.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086287090,0.03298097,69407.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086287395,0.014413,69403.0,69399.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086288089,0.014414,69398.0,69389.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086288291,0.014414,69401.0,69394.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771086288490,0.014413,69404.0,69397.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086288689,0.014413,69403.0,69397.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086289398,0.014413,69404.0,69399.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771086289691,0.014413,69404.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086289897,0.014413,69406.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086290297,0.014413,69404.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086290497,0.014413,69406.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086291393,0.014413,69406.0,60005.0,3.22132281]
["bitfinex-derivatives","BTCF0:USTF0",1771086291394,0.04739697,69391.0,69379.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086291595,0.014418,69381.0,69379.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086291794,0.014418,69381.0,69371.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086291795,0.014419,69377.0,69371.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086292000,0.014418,69378.0,69372.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771086292196,0.014419,69377.0,69372.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771086292399,0.014418,69379.0,69373.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086292599,0.014418,69378.0,69372.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1771086292800,0.014418,69379.0,69372.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1771086293001,0.04739797,69385.0,69378.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086293302,0.014417,69382.0,69376.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086293496,0.04739797,69385.0,69376.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086293702,0.014412,69382.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086293904,0.014417,69383.0,69376.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086294102,0.014412,69381.0,69378.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086294500,0.01456,69386.0,69380.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086294706,0.014412,69383.0,69380.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086295007,0.01456,69386.0,69380.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086295200,0.014412,69382.0,69380.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086295405,0.03298097,69382.0,69380.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086295606,0.014412,69381.0,69380.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086295801,0.03298097,69384.0,69375.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086296107,0.03298097,69383.0,69376.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771086296305,0.01456,69388.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086296512,0.028976,69388.0,69379.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086296808,0.01456,69388.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086297003,0.014416,69387.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086297309,0.014412,69382.0,69380.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771086297509,0.014412,69382.0,69380.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086297807,0.014412,69381.0,69380.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086298004,0.01456,69388.0,69380.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771086298202,0.014412,69383.0,69380.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086298504,0.014412,69383.0,69380.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771086298802,0.01456,69388.0,69378.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086299106,0.014416,69390.0,69381.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086299305,0.014417,69386.0,69382.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086299507,0.014417,69387.0,69379.0,0.028837]
["bitfinex-derivatives","BTCF0:USTF0",1771086299804,0.014417,69387.0,69380.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086300001,0.014417,69387.0,69379.0,0.028837]
["bitfinex-derivatives","BTCF0:USTF0",1771086300002,0.014415,69394.0,69385.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086300306,0.1588,69400.0,69387.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086300506,0.1588,69400.0,69396.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086300808,0.173212,69400.0,69395.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086301101,0.14424,69415.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086301307,0.14424,69416.0,69408.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086301514,0.014411,69414.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086301704,0.03298097,69410.0,69407.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086301908,0.03298097,69414.0,69405.0,0.13860593]
["bitfinex-derivatives","BTCF0:USTF0",1771086302104,0.01456,69415.0,69405.0,0.16744293]
["bitfinex-derivatives","BTCF0:USTF0",1771086302405,0.014412,69410.0,69398.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086302707,0.014412,69410.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086302708,0.04739297,69408.0,69399.0,0.230878]
["bitfinex-derivatives","BTCF0:USTF0",1771086302907,0.014412,69407.0,69399.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086303301,0.014412,69404.0,69399.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086303597,0.04739297,69408.0,69399.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086303803,0.014412,69405.0,69399.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086304106,0.04739297,69408.0,69399.0,0.173214]
["bitfinex-derivatives","BTCF0:USTF0",1771086304303,0.04739297,69408.0,69388.0,0.0309615]
["bitfinex-derivatives","BTCF0:USTF0",1771086304304,0.014414,69401.0,69400.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086304498,0.014414,69401.0,69396.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771086304701,0.014413,69403.0,69396.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771086304902,0.028826,69401.0,69397.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1771086305208,0.014412,69401.0,69397.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1771086305405,0.01456,69411.0,69404.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086305601,0.01456,69413.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086305797,0.04739297,69411.0,69393.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086306009,0.04739297,69411.0,69401.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086306396,0.014412,69410.0,69401.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086306802,0.14424,69416.0,69403.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086307003,0.1442,69435.0,69414.0,0.03445723]
["bitfinex-derivatives","BTCF0:USTF0",1771086307203,0.1442,69435.0,69420.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086307204,0.014408,69430.0,69420.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086307404,0.014408,69430.0,69421.0,0.028969]
["bitfinex-derivatives","BTCF0:USTF0",1771086307606,0.014408,69430.0,69421.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086307802,0.014408,69429.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086308202,0.014408,69428.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086308709,0.014408,69429.0,69422.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086309206,0.00716977,69434.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086309413,0.01456,69435.0,69427.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086309800,0.01456,69435.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086310406,0.014406,69436.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086310713,0.01456,69438.0,69427.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086310914,0.014407,69435.0,69427.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771086311113,0.014406,69436.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086311312,0.014407,69435.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086311513,0.014407,69435.0,69427.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771086311714,0.014403,69454.0,69427.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1771086311906,0.014404,69450.0,69431.0,0.03364337]
["bitfinex-derivatives","BTCF0:USTF0",1771086312108,0.014404,69448.0,69440.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086312413,0.014401,69464.0,69455.0,0.0309615]
["bitfinex-derivatives","BTCF0:USTF0",1771086312614,0.03298097,69477.0,69450.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086312615,0.03298097,69474.0,69457.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086312915,0.0144,69467.0,69457.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086313115,0.0144,69467.0,69458.0,0.173162]
["bitfinex-derivatives","BTCF0:USTF0",1771086313310,0.014399,69472.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086313512,0.014399,69474.0,69463.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086313817,0.014399,69473.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086314315,0.014398,69475.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086314515,0.014399,69473.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086315315,0.014398,69475.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086315520,0.014398,69477.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086315721,0.014399,69472.0,69467.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086315920,0.014399,69471.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086316416,0.014399,69473.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086316619,0.014399,69472.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086316818,0.014399,69474.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086317013,0.014399,69473.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086317421,0.014399,69473.0,69460.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086317422,0.014399,69470.0,69460.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086317619,0.014399,69470.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086318022,0.014399,69471.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086318223,0.24532207,69553.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086318224,0.014397,69480.0,69463.0,0.03392502]
["bitfinex-derivatives","BTCF0:USTF0",1771086318420,0.01456,69481.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086318721,0.01456,69481.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086319317,0.028957,69481.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086319519,0.028957,69481.0,69473.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086319718,0.028957,69481.0,69473.0,0.028959]
["bitfinex-derivatives","BTCF0:USTF0",1771086320219,0.014398,69474.0,69473.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086320425,0.014398,69475.0,69468.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086320628,0.014398,69476.0,69469.0,0.028959]
["bitfinex-derivatives","BTCF0:USTF0",1771086321418,0.014398,69475.0,69469.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086321629,0.014399,69473.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086321829,0.014398,69475.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086322023,0.014398,69475.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086322224,0.014399,69473.0,69466.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771086322728,0.014399,69474.0,69466.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771086322927,0.014399,69473.0,69466.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771086323126,0.014398,69477.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086323329,0.014398,69475.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086323628,0.014398,69475.0,69466.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771086323828,0.014398,69475.0,69466.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771086324127,0.014398,69474.0,69466.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771086324333,0.014398,69478.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086324636,0.014399,69474.0,69466.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1771086324836,0.014398,69475.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086325534,0.014397,69479.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086325736,0.014397,69483.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086325737,0.014398,69478.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086326433,0.014397,69479.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086326637,0.014397,69479.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086326937,0.014398,69478.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086327137,0.014397,69479.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086327332,0.1588003,69487.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086327541,0.014397,69482.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086328341,0.014397,69482.0,69474.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086328637,0.014397,69482.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086329045,0.014396,69484.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086329336,0.014397,69482.0,69474.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1771086329842,0.014397,69483.0,69475.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771086330034,0.014397,69483.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086330234,0.028794,69483.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086330431,0.03661232,69484.0,69474.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086330632,0.014398,69474.0,69458.0,0.03392502]
["bitfinex-derivatives","BTCF0:USTF0",1771086330936,0.014398,69478.0,69458.0,0.03392502]
["bitfinex-derivatives","BTCF0:USTF0",1771086330937,0.014399,69472.0,69465.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086331136,0.014399,69471.0,69466.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086331336,0.014399,69470.0,69466.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086331837,0.0144,69468.0,69460.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086332135,0.014399,69471.0,69464.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086332638,0.014399,69472.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086332639,0.014399,69469.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086332936,0.028959,69471.0,69463.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086333130,0.01456,69471.0,69464.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086333333,0.01456,69471.0,69464.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771086333546,0.01456,69471.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086333738,0.01456,69471.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086333739,0.0288,69469.0,69461.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771086333935,0.028959,69471.0,69461.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086334242,0.014399,69470.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086334439,0.0144,69469.0,69461.0,0.028961]
["bitfinex-derivatives","BTCF0:USTF0",1771086334841,0.028959,69471.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086335037,0.014399,69469.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086335233,0.014399,69470.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086335445,0.028959,69471.0,69463.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086335638,0.028959,69471.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086335639,0.014399,69469.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086335840,0.014399,69470.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086336342,0.028959,69471.0,69464.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086336644,0.028959,69471.0,69464.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1771086337850,0.014398,69475.0,69467.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771086338040,0.014398,69475.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086338241,0.014399,69473.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086338442,0.014399,69473.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086339035,0.014399,69471.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086339239,0.028798,69471.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086339447,0.014399,69470.0,69468.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086340239,0.01456,69479.0,69422.0,0.720483]
["bitfinex-derivatives","BTCF0:USTF0",1771086340240,0.014397,69480.0,69464.0,0.03392502]
["bitfinex-derivatives","BTCF0:USTF0",1771086340446,0.01452,69483.0,69465.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086340447,0.014397,69481.0,69465.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086340748,0.01452,69483.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086340749,0.014399,69471.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086341243,0.014399,69472.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086341441,0.014399,69474.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086341742,0.014399,69472.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086342046,0.014399,69471.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086342251,0.014398,69476.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086342452,0.25553728,69475.0,69466.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086342749,0.26993628,69474.0,69466.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771086343048,0.014399,69474.0,69466.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771086343646,0.014399,69474.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086343847,0.172996,69488.0,69477.0,0.05286736]
["bitfinex-derivatives","BTCF0:USTF0",1771086344047,0.014396,69485.0,69477.0,0.05286736]
["bitfinex-derivatives","BTCF0:USTF0",1771086344239,0.014396,69484.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086344440,0.028916,69484.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086344848,0.014397,69480.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086345147,0.014397,69482.0,69474.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086345341,0.014397,69483.0,69474.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086345546,0.014397,69482.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086345944,0.01452,69484.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086345945,0.14408,69488.0,69476.0,0.03846936]
["bitfinex-derivatives","BTCF0:USTF0",1771086346144,0.01452,69493.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086346446,0.014392,69504.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086346447,0.014394,69497.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086346646,0.014393,69498.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086346845,0.014393,69498.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086347151,0.014394,69496.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086347944,0.014393,69498.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086348144,0.014394,69497.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086348345,0.014393,69499.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086348745,0.014393,69500.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086348947,0.014395,69493.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086349140,0.014394,69495.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086349343,0.014394,69497.0,69486.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086349344,0.014394,69493.0,69486.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086349544,0.014395,69489.0,69486.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086349745,0.014395,69488.0,69486.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086349949,0.014395,69491.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086349950,0.014395,69490.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086350148,0.03648591,69495.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086350353,0.014396,69486.0,69478.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086350554,0.014396,69485.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086351255,0.014396,69486.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086351853,0.014396,69486.0,69479.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086352455,0.014396,69486.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086353156,0.014396,69486.0,69479.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086353758,0.014395,69490.0,69479.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086353958,0.014395,69489.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086354454,0.014395,69489.0,69479.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086354455,0.014393,69500.0,69483.0,0.05286536]
["bitfinex-derivatives","BTCF0:USTF0",1771086354657,0.014391,69511.0,69478.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086354658,0.14404,69514.0,69498.0,0.03846936]
["bitfinex-derivatives","BTCF0:USTF0",1771086354851,0.01452,69518.0,69499.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086355050,0.17471898,69524.0,69499.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086355051,0.028949,69521.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086355363,0.014391,69511.0,69501.0,0.03846936]
["bitfinex-derivatives","BTCF0:USTF0",1771086355561,0.014391,69511.0,69502.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086355761,0.014391,69511.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086355964,0.01439,69517.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086356257,0.014389,69519.0,69509.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771086356457,0.01439,69517.0,69509.0,0.028951]
["bitfinex-derivatives","BTCF0:USTF0",1771086356660,0.01439,69517.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086356959,0.20362698,69524.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086357156,0.20362698,69524.0,69507.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086357157,0.01439,69517.0,69507.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086357355,0.014392,69507.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086357557,0.014392,69504.0,69494.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086357752,0.014392,69504.0,69494.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1771086357951,0.014393,69502.0,69494.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086358157,0.014393,69501.0,69495.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086358354,0.014393,69500.0,69495.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086358554,0.014393,69503.0,69495.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086358757,0.014393,69502.0,69495.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086358954,0.014393,69501.0,69495.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086359154,0.014393,69501.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086359354,0.014393,69501.0,69494.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086359651,0.014393,69500.0,69494.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086360951,0.01456,69502.0,69490.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086361157,0.014394,69496.0,69491.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086361354,0.014394,69495.0,69491.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086361559,0.014394,69494.0,69489.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086362058,0.014394,69497.0,69489.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086362363,0.014394,69497.0,69489.0,0.028955]
["bitfinex-derivatives","BTCF0:USTF0",1771086362556,0.01456,69498.0,69489.0,0.028955]
["bitfinex-derivatives","BTCF0:USTF0",1771086362557,0.01456,69498.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086362859,0.014393,69499.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086363155,0.014394,69494.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086363362,0.014394,69496.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086363561,0.014394,69495.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086364561,0.014395,69492.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086365459,0.014394,69494.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086365861,0.014394,69495.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086366359,0.014394,69494.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086366862,0.014394,69495.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086367860,0.014394,69494.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086368660,0.014395,69493.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086369564,0.014394,69496.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086370159,0.014394,69495.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086370568,0.014394,69494.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086373470,0.014395,69493.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086373663,0.014396,69484.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086373865,0.014396,69484.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086373866,0.014397,69480.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086374065,0.014396,69484.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086374263,0.014396,69486.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086374463,0.028792,69486.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086374669,0.014396,69485.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086374863,0.014396,69484.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086375668,0.014397,69482.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086375869,0.014397,69481.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086376071,0.014397,69481.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086376267,0.014397,69482.0,69474.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086376464,0.014397,69481.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086376666,0.014398,69478.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086376866,0.014397,69479.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086377273,0.014397,69479.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086378874,0.014399,69472.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086379069,0.014399,69472.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086379269,0.014399,69471.0,69463.0,0.01512081]
["bitfinex-derivatives","BTCF0:USTF0",1771086379467,0.014399,69470.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086379776,0.014399,69473.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086379978,0.028918,69475.0,69464.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086380175,0.01452,69475.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086380378,0.014399,69473.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086380576,0.014399,69473.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086380975,0.14404,69491.0,69478.0,0.03814057]
["bitfinex-derivatives","BTCF0:USTF0",1771086381272,0.0391097,69497.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086381273,0.01452,69497.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086381477,0.01452,69497.0,69485.0,0.05253657]
["bitfinex-derivatives","BTCF0:USTF0",1771086381478,0.01452,69497.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086381876,0.028914,69497.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086382080,0.014394,69494.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086382281,0.01452,69497.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086382475,0.014394,69496.0,69477.0,0.03814057]
["bitfinex-derivatives","BTCF0:USTF0",1771086382679,0.0535037,69496.0,69483.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086382880,0.014394,69495.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086383178,0.014395,69491.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086383373,0.014395,69490.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086383777,0.014395,69491.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086383976,0.028914,69493.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086384270,0.014395,69490.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086384474,0.014395,69492.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086384875,0.014395,69490.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086385076,0.014397,69481.0,69473.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086385383,0.172955,69489.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086385384,0.01452,69484.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086385583,0.01452,69484.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086385876,0.028916,69484.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086386276,0.014397,69481.0,69474.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086386472,0.014397,69480.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086386872,0.01452,69484.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086387076,0.01452,69487.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086387277,0.01452,69491.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086387482,0.01452,69491.0,69480.0,0.03814057]
["bitfinex-derivatives","BTCF0:USTF0",1771086387483,0.014396,69487.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086387892,0.0536297,69492.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086387893,0.014396,69486.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086390290,0.014396,69487.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086390795,0.028915,69492.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086391694,0.014395,69491.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086391890,0.01452,69492.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086392085,0.01452,69492.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086392285,0.01452,69492.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086392692,0.01452,69492.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086392997,0.01452,69492.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086392998,0.01452,69500.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086393294,0.01452,69504.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086393483,0.028912,69504.0,69495.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086393685,0.01452,69504.0,69495.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086393889,0.014392,69503.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086394287,0.014392,69503.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086394487,0.0391097,69502.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086394691,0.01452,69504.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086394692,0.014394,69495.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086394992,0.014394,69496.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086396792,0.014394,69495.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086396996,0.014394,69496.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086397191,0.014395,69493.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086397494,0.014394,69495.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086397694,0.014394,69495.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086397892,0.014394,69496.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086398093,0.028913,69499.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086398293,0.014394,69497.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086398495,0.014394,69496.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086399095,0.014394,69497.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086399295,0.014394,69497.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086399494,0.014394,69497.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086399699,0.01452,69499.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086399892,0.01452,69499.0,69491.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771086400093,0.01452,69499.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086400300,0.01452,69502.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086400500,0.14520824,69540.0,69505.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086400501,0.144,69517.0,69505.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086400698,0.02891,69516.0,69507.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086400894,0.01439,69515.0,69508.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086401395,0.02891,69516.0,69508.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086401600,0.01452,69516.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086401894,0.144,69517.0,69510.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086402294,0.144,69517.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086402595,0.144,69517.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086403094,0.144,69517.0,69510.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086403502,0.158389,69517.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086403899,0.014389,69517.0,69510.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086404099,0.014389,69518.0,69510.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086404797,0.014389,69517.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086404997,0.028909,69521.0,69512.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086405194,0.014389,69521.0,69513.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086405599,0.014389,69520.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086407192,0.014389,69520.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086407193,0.144,69525.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086407398,0.014388,69523.0,69518.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1771086407707,0.014389,69522.0,69518.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1771086409399,0.014388,69523.0,69518.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1771086409604,0.014387,69530.0,69518.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1771086409605,0.014387,69529.0,69518.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1771086409808,0.014387,69529.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086410006,0.014387,69528.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086410300,0.028907,69527.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086410609,0.01452,69527.0,69520.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086410798,0.028907,69527.0,69518.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771086410999,0.028907,69527.0,69518.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086411808,0.01452,69527.0,69518.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1771086412001,0.03748655,69519.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086412207,0.014389,69518.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086413000,0.014388,69523.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086413306,0.05958698,69524.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086413604,0.014389,69519.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086413802,0.014389,69520.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086414498,0.03748655,69516.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086414698,0.03067898,69524.0,69488.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1771086414699,0.03748655,69509.0,69497.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086414906,0.014392,69506.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086415101,0.05200655,69508.0,69501.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086415304,0.01452,69515.0,69508.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086415606,0.01452,69517.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086416609,0.01452,69517.0,69503.0,0.03729769]
["bitfinex-derivatives","BTCF0:USTF0",1771086416610,0.014391,69512.0,69497.0,0.03729769]
["bitfinex-derivatives","BTCF0:USTF0",1771086416798,0.15125173,69526.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086416799,0.03748655,69502.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086417004,0.014393,69501.0,69490.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771086417306,0.014393,69500.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086417507,0.014393,69502.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086417703,0.014393,69499.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086418003,0.014393,69498.0,69490.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771086418702,0.014394,69497.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086418902,0.014393,69499.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086419103,0.014393,69501.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086419509,0.014393,69501.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086419709,0.014393,69501.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086419904,0.05187955,69502.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086420310,0.07688955,69502.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086420504,0.05188055,69498.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086420714,0.014394,69496.0,69488.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086421008,0.014394,69494.0,69488.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086421207,0.014394,69494.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086421208,0.014395,69493.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086421408,0.03748655,69492.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086421612,0.014395,69490.0,69481.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086421810,0.014396,69488.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086422005,0.014395,69489.0,69481.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086422408,0.014395,69489.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086422615,0.014396,69488.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086423814,0.014395,69490.0,69481.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086424015,0.014395,69491.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086424515,0.014395,69489.0,69481.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086424916,0.014396,69488.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086425120,0.014395,69492.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086425308,0.014394,69495.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086425615,0.01452,69494.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086426013,0.014394,69493.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086426518,0.028914,69494.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086427210,0.014395,69493.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086427410,0.014395,69492.0,69484.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086427611,0.014395,69493.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086428314,0.01452,69494.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086428516,0.01452,69494.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086428913,0.144,69501.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086429118,0.144,69501.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086429119,0.01452,69500.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086429310,0.01452,69500.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086429311,0.014395,69489.0,69474.0,0.03729769]
["bitfinex-derivatives","BTCF0:USTF0",1771086429511,0.03748655,69493.0,69474.0,0.03729769]
["bitfinex-derivatives","BTCF0:USTF0",1771086429512,0.05188155,69492.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086430019,0.014395,69492.0,69483.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086430220,0.014395,69492.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086432015,0.01452,69495.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086432215,0.01452,69495.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086432618,0.01452,69495.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086432811,0.05398879,69494.0,69483.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086433006,0.014395,69491.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086433412,0.014395,69490.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086433612,0.014395,69490.0,69438.0,1.71306967]
["bitfinex-derivatives","BTCF0:USTF0",1771086433613,0.014396,69487.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086433808,0.014396,69487.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086434210,0.014396,69486.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086435715,0.014395,69489.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086436418,0.014396,69488.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086436618,0.014396,69487.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086436819,0.014396,69486.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086437019,0.014396,69486.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086437422,0.014396,69487.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086438421,0.014396,69488.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086438822,0.014395,69490.0,69481.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086439023,0.014395,69489.0,69481.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086439324,0.014395,69489.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086439325,0.014395,69488.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086441622,0.014395,69488.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086443223,0.014395,69488.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086443224,0.014396,69487.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086443417,0.03959479,69485.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086443828,0.014396,69486.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086444224,0.028792,69486.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086444422,0.014396,69486.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086446127,0.01452,69489.0,69480.0,0.0536375]
["bitfinex-derivatives","BTCF0:USTF0",1771086446425,0.014393,69498.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086446626,0.01452,69498.0,69488.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771086446826,0.01452,69498.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086447231,0.01452,69498.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086447820,0.02501,69502.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086448327,0.02501,69502.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086448728,0.02501,69502.0,69496.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086449530,0.14404,69512.0,69501.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086449730,0.028911,69510.0,69501.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086450131,0.014389,69519.0,69507.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086450335,0.03067898,69524.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086450628,0.03067898,69524.0,69509.0,0.0391175]
["bitfinex-derivatives","BTCF0:USTF0",1771086450629,0.03067898,69524.0,69514.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771086450829,0.03067898,69524.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086451133,0.014389,69521.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086451433,0.05398279,69523.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086451434,0.014389,69518.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086451626,0.014389,69521.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086451831,0.014389,69520.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086452032,0.014389,69518.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086452933,0.01452,69522.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086453133,0.014389,69521.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086453435,0.028908,69522.0,69512.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086453735,0.014389,69519.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086456936,0.014389,69518.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086457338,0.014389,69519.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086458537,0.014389,69518.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086460834,0.014391,69511.0,69498.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086461040,0.01439,69513.0,69503.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086461240,0.01439,69514.0,69505.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086461439,0.01452,69517.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086461630,0.014389,69520.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086461631,0.014389,69518.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086462042,0.014389,69519.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086462043,0.01439,69517.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086463042,0.014389,69518.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086464539,0.037209,69518.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086464841,0.01439,69516.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086465146,0.01439,69514.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086465343,0.01439,69513.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086465746,0.014391,69512.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086467258,0.014391,69512.0,69508.0,0.0123109]
["bitfinex-derivatives","BTCF0:USTF0",1771086467449,0.014391,69508.0,69495.0,0.03945218]
["bitfinex-derivatives","BTCF0:USTF0",1771086467646,0.014391,69508.0,69500.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086467846,0.014392,69507.0,69501.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086468246,0.014392,69507.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086468247,0.014392,69506.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086468452,0.014392,69506.0,69446.0,0.71921372]
["bitfinex-derivatives","BTCF0:USTF0",1771086468453,0.014393,69500.0,69494.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086468658,0.014393,69500.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086468858,0.014393,69501.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086469260,0.014393,69500.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086469562,0.014393,69501.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086469760,0.014393,69502.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086469955,0.14396,69522.0,69504.0,0.03400754]
["bitfinex-derivatives","BTCF0:USTF0",1771086470150,0.01452,69519.0,69513.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086470351,0.037209,69518.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086470656,0.03824133,69513.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086470959,0.014391,69511.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086471155,0.05263233,69513.0,69504.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086471350,0.01439,69513.0,69506.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086471550,0.02282,69518.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086471764,0.02282,69518.0,69510.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086472060,0.01439,69514.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086472454,0.014391,69512.0,69503.0,0.003829]
["bitfinex-derivatives","BTCF0:USTF0",1771086472662,0.014391,69510.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086474860,0.014391,69511.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086475060,0.02891,69514.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086475361,0.014391,69512.0,69505.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086475661,0.0433,69514.0,69505.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086475959,0.02891,69514.0,69506.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086476160,0.01439,69513.0,69506.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086476366,0.014391,69512.0,69506.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086476661,0.014391,69511.0,69503.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086476861,0.014391,69511.0,69503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086477461,0.014391,69508.0,69491.0,0.03530725]
["bitfinex-derivatives","BTCF0:USTF0",1771086477654,0.01452,69507.0,69496.0,0.04970125]
["bitfinex-derivatives","BTCF0:USTF0",1771086477858,0.01452,69507.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086478164,0.01452,69509.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086478358,0.01452,69509.0,69503.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086478658,0.01452,69509.0,69502.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086479263,0.014393,69498.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086479559,0.014393,69498.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086479560,0.014397,69483.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086479764,0.014396,69486.0,69475.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771086479956,0.014397,69482.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086480271,0.014396,69486.0,69476.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086480272,0.014397,69483.0,69476.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086480564,0.014396,69484.0,69476.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086480760,0.028793,69484.0,69476.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086480961,0.014397,69483.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086481164,0.01452,69491.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086482065,0.01452,69491.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086482262,0.014395,69492.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086482458,0.01452,69494.0,69482.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086482662,0.028913,69499.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086482863,0.028913,69499.0,69490.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771086483052,0.144,69504.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086483260,0.03824133,69511.0,69490.0,0.05120511]
["bitfinex-derivatives","BTCF0:USTF0",1771086483261,0.01452,69507.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086483465,0.014392,69505.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086483765,0.014392,69507.0,69499.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086484064,0.014392,69507.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086484264,0.014392,69506.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086484765,0.014392,69504.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086484961,0.014392,69503.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086485361,0.014392,69504.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086485674,0.014392,69505.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086486159,0.028911,69508.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086486160,0.014394,69498.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086486363,0.014394,69498.0,69486.0,0.03701418]
["bitfinex-derivatives","BTCF0:USTF0",1771086486364,0.014393,69502.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086486561,0.014392,69503.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086486760,0.014393,69502.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086487065,0.014393,69500.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086487259,0.014392,69503.0,69494.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086487459,0.014393,69502.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086488768,0.014393,69503.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086489163,0.01452,69504.0,69498.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086489360,0.01452,69504.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086489561,0.014392,69507.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086490063,0.01452,69508.0,69494.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1771086490064,0.03824133,69504.0,69494.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1771086490254,0.014393,69500.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086490459,0.014393,69498.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086490656,0.014393,69499.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086490965,0.014393,69501.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086491169,0.014393,69502.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086491466,0.014393,69502.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086492961,0.014393,69501.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086493161,0.014393,69502.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086493466,0.014393,69501.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086493655,0.014393,69500.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086494664,0.014393,69499.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086494857,0.014393,69501.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086495063,0.014393,69503.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086495264,0.014393,69502.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086495970,0.028784,69504.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086496163,0.014393,69503.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086496766,0.014392,69507.0,69497.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086497070,0.014392,69505.0,69496.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086497263,0.028912,69505.0,69496.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086498666,0.014392,69507.0,69498.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086498858,0.014391,69508.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086499058,0.014392,69507.0,69499.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086500667,0.014391,69510.0,69501.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086500864,0.014391,69511.0,69502.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086501069,0.014391,69511.0,69503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086501760,0.014391,69509.0,69503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086501966,0.028782,69509.0,69503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086502267,0.03864006,69508.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086502570,0.03864006,69506.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086503263,0.05303206,69506.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086503469,0.05303206,69506.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086503672,0.05303206,69506.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086503871,0.014392,69505.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086504464,0.014393,69501.0,69494.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1771086504664,0.03864006,69505.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086504665,0.014393,69503.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086504967,0.03864006,69505.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086504968,0.03864006,69502.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086505265,0.014394,69494.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086505474,0.014394,69494.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086505772,0.014395,69488.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086505966,0.014395,69489.0,69484.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086506270,0.05303606,69488.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086506464,0.014396,69488.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086506666,0.014396,69487.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086507058,0.014396,69488.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086507470,0.01452,69492.0,69479.0,0.30506461]
["bitfinex-derivatives","BTCF0:USTF0",1771086507471,0.014396,69486.0,69479.0,0.30506461]
["bitfinex-derivatives","BTCF0:USTF0",1771086507663,0.014396,69486.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086507870,0.014396,69487.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086509075,0.014396,69486.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086509372,0.014396,69487.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086510466,0.028792,69487.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086510667,0.014396,69486.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086511568,0.014396,69487.0,69479.0,0.30506461]
["bitfinex-derivatives","BTCF0:USTF0",1771086511770,0.014396,69486.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086512268,0.014397,69479.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086512476,0.014398,69476.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086512865,0.014398,69475.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086513270,0.014398,69475.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086513470,0.0144,69466.0,69463.0,0.00071981]
["bitfinex-derivatives","BTCF0:USTF0",1771086513674,0.014399,69470.0,69462.0,0.0127383]
["bitfinex-derivatives","BTCF0:USTF0",1771086513874,0.0144,69465.0,69462.0,0.0127383]
["bitfinex-derivatives","BTCF0:USTF0",1771086514079,0.0144,69465.0,69463.0,0.24724302]
["bitfinex-derivatives","BTCF0:USTF0",1771086514477,0.0144,69466.0,69463.0,0.24724302]
["bitfinex-derivatives","BTCF0:USTF0",1771086515180,0.0144,69465.0,69463.0,0.24724302]
["bitfinex-derivatives","BTCF0:USTF0",1771086516580,0.0144,69465.0,69462.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086516781,0.0144,69466.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086517083,0.0144,69467.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086517280,0.0144,69467.0,69461.0,0.26176302]
["bitfinex-derivatives","BTCF0:USTF0",1771086517576,0.0144,69465.0,69461.0,0.24724302]
["bitfinex-derivatives","BTCF0:USTF0",1771086517784,0.0144,69465.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086518671,0.014401,69463.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086518882,0.014401,69464.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086519079,0.014401,69462.0,69461.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086519282,0.014401,69462.0,69451.0,0.01456314]
["bitfinex-derivatives","BTCF0:USTF0",1771086519283,0.014401,69460.0,69451.0,0.01456314]
["bitfinex-derivatives","BTCF0:USTF0",1771086519578,0.014402,69458.0,69452.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086519782,0.014401,69461.0,69453.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086520181,0.01452,69462.0,69453.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086520182,0.028921,69462.0,69453.0,0.028923]
["bitfinex-derivatives","BTCF0:USTF0",1771086520485,0.028921,69462.0,69454.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086520982,0.028921,69462.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086520983,0.01452,69462.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086521582,0.01452,69462.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086522287,0.01452,69462.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086522489,0.01452,69462.0,69455.0,0.26164502]
["bitfinex-derivatives","BTCF0:USTF0",1771086524186,0.02613,69461.0,69455.0,0.26164502]
["bitfinex-derivatives","BTCF0:USTF0",1771086524582,0.02613,69461.0,69456.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086526986,0.02613,69461.0,69455.0,0.26164502]
["bitfinex-derivatives","BTCF0:USTF0",1771086527284,0.02613,69461.0,69456.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086528997,0.02613,69461.0,69456.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771086529293,0.02613,69461.0,69456.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086531891,0.014401,69460.0,69456.0,0.26176302]
["bitfinex-derivatives","BTCF0:USTF0",1771086532599,0.014402,69458.0,69456.0,0.21808933]
["bitfinex-derivatives","BTCF0:USTF0",1771086533200,0.014402,69457.0,69456.0,0.21808933]
["bitfinex-derivatives","BTCF0:USTF0",1771086534692,0.014403,69454.0,69451.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1771086534893,0.014402,69456.0,69451.0,0.01468014]
["bitfinex-derivatives","BTCF0:USTF0",1771086535096,0.014402,69455.0,69451.0,0.01468014]
["bitfinex-derivatives","BTCF0:USTF0",1771086535802,0.014402,69455.0,69451.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1771086536200,0.014402,69456.0,69451.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1771086537905,0.01452,69457.0,69451.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1771086538094,0.18657281,69462.0,69451.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1771086538095,0.11408649,69462.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086538298,0.01452,69463.0,69459.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086538498,0.01452,69465.0,69459.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086538802,0.01452,69465.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086539105,0.01452,69465.0,69459.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086540397,0.05689081,69474.0,69463.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086540398,0.014399,69473.0,69463.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086540605,0.014396,69484.0,69465.0,0.05554335]
["bitfinex-derivatives","BTCF0:USTF0",1771086540606,0.14408,69482.0,69465.0,0.05554335]
["bitfinex-derivatives","BTCF0:USTF0",1771086540903,0.14408,69482.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086540904,0.01452,69481.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086541304,0.01452,69481.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086541601,0.01833589,69482.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086541803,0.01833589,69482.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086541997,0.01833589,69482.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086542901,0.014397,69481.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086543498,0.014397,69480.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086543996,0.014397,69481.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086544203,0.014397,69480.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086544401,0.014397,69482.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086544701,0.014397,69483.0,69473.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086545806,0.028916,69485.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086546005,0.05,84185.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086546006,0.14408,69490.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086546214,0.14408,69499.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086546404,0.014394,69496.0,69486.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086546609,0.01452,69495.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086546911,0.014394,69497.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086547110,0.014394,69496.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086547306,0.01452,69498.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086547608,0.014395,69493.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086547811,0.014394,69494.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086547999,0.018014,69494.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086548406,0.014394,69493.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086548706,0.00362,69494.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086548907,0.00362,69494.0,69488.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086549103,0.00362,69494.0,69487.0,0.05566335]
["bitfinex-derivatives","BTCF0:USTF0",1771086549409,0.14408,69499.0,69492.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086549607,0.14408,69499.0,69492.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086549913,0.014393,69500.0,69492.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086550113,0.014392,69506.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086550310,0.014392,69504.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086550502,0.014392,69506.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086550704,0.014392,69505.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086550907,0.014392,69506.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086551808,0.014392,69507.0,69498.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086552015,0.014392,69506.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086552415,0.01452,69509.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086552615,0.014392,69506.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086553517,0.014392,69507.0,69498.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086554320,0.014391,69508.0,69498.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086554321,0.014392,69503.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086554514,0.014393,69500.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086554723,0.014393,69500.0,69491.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086554919,0.014393,69500.0,69491.0,0.172955]
["bitfinex-derivatives","BTCF0:USTF0",1771086556819,0.014393,69499.0,69491.0,0.172955]
["bitfinex-derivatives","BTCF0:USTF0",1771086557220,0.014393,69500.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086557417,0.014393,69502.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086557624,0.06040886,69505.0,69493.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086557813,0.014393,69503.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086558119,0.014393,69502.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086558315,0.014393,69502.0,69494.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086558522,0.04588886,69503.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086558822,0.014392,69507.0,69418.0,1.79429327]
["bitfinex-derivatives","BTCF0:USTF0",1771086558823,0.014396,69487.0,69472.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086559022,0.01452,69486.0,69476.0,0.04360076]
["bitfinex-derivatives","BTCF0:USTF0",1771086559320,0.028916,69486.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086559523,0.028916,69486.0,69476.0,0.04360076]
["bitfinex-derivatives","BTCF0:USTF0",1771086559524,0.028916,69486.0,69476.0,0.05799876]
["bitfinex-derivatives","BTCF0:USTF0",1771086559719,0.014396,69485.0,69476.0,0.05799876]
["bitfinex-derivatives","BTCF0:USTF0",1771086559922,0.014396,69484.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086560617,0.014396,69484.0,69475.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086560818,0.01452,69486.0,69478.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086561012,0.01452,69486.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086561922,0.01452,69488.0,69480.0,0.05799776]
["bitfinex-derivatives","BTCF0:USTF0",1771086562221,0.014395,69490.0,69480.0,0.05799776]
["bitfinex-derivatives","BTCF0:USTF0",1771086562426,0.014395,69490.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086562622,0.15856,69491.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086562925,0.014396,69487.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086563113,0.014396,69486.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086563318,0.014396,69486.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086563822,0.014396,69486.0,69477.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086564624,0.014396,69486.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086565527,0.014396,69485.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086566431,0.014396,69485.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086566627,0.014396,69486.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086566933,0.014397,69482.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086568626,0.014397,69482.0,69478.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771086569133,0.014397,69482.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086569632,0.014397,69483.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086570337,0.014397,69481.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086570532,0.30775326,69491.0,69386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771086570533,0.014398,69476.0,69464.0,0.04360076]
["bitfinex-derivatives","BTCF0:USTF0",1771086570729,0.014398,69477.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086570933,0.014398,69478.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086572333,0.014398,69477.0,69469.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771086574135,0.014398,69478.0,69471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086574429,0.19165719,69486.0,69469.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771086574430,0.01452,69487.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086574632,0.028916,69487.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086574837,0.01452,69487.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086575129,0.00304741,69491.0,69482.0,0.04360076]
["bitfinex-derivatives","BTCF0:USTF0",1771086575436,0.719445,69523.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086575437,0.01452,69493.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086575629,0.014396,69487.0,69479.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086576331,0.06040886,69489.0,69479.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086576539,0.014397,69483.0,69479.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086576731,0.014397,69482.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086577037,0.014397,69483.0,69473.0,0.172958]
["bitfinex-derivatives","BTCF0:USTF0",1771086577936,0.014397,69482.0,69473.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086578330,0.014397,69482.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086578526,0.014397,69482.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086578730,0.014397,69483.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086578930,0.01452,69484.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086579437,0.014397,69483.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086581334,0.014397,69482.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086581535,0.014397,69480.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086581736,0.014397,69481.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086585142,0.014397,69481.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086585436,0.014398,69478.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086585645,0.014397,69480.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086586039,0.014397,69479.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086586237,0.014398,69478.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086586435,0.014397,69479.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086586742,0.014397,69480.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086587647,0.01452,69484.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086587648,0.014397,69481.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086587944,0.01452,69484.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086588139,0.04568543,69483.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086588342,0.014398,69479.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086588538,0.014398,69477.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086588738,0.014398,69479.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086588938,0.014398,69478.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086589139,0.014398,69479.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086589341,0.014398,69478.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086589536,0.014397,69481.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086589741,0.014397,69479.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086589941,0.014398,69478.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086590145,0.014397,69482.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086590436,0.014398,69478.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086590644,0.014398,69477.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086590846,0.014397,69482.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086591047,0.014397,69479.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086594250,0.014397,69480.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086594644,0.014397,69479.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086596155,0.01452,69484.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086596353,0.014398,69477.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086596559,0.014398,69476.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086596955,0.014398,69477.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086597157,0.028796,69477.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086597359,0.014398,69476.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086597551,0.014398,69477.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086597954,0.014398,69476.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086598658,0.014398,69477.0,69474.0,0.01147263]
["bitfinex-derivatives","BTCF0:USTF0",1771086599957,0.014399,69473.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086600160,0.014398,69474.0,69471.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086600359,0.014398,69474.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086600360,0.014399,69470.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086600656,0.0144,69467.0,69452.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086600860,0.014403,69450.0,69440.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086601163,0.07460743,69458.0,69441.0,0.172965]
["bitfinex-derivatives","BTCF0:USTF0",1771086601357,0.014403,69451.0,69442.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086601562,0.01452,69457.0,69441.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086601760,0.014404,69449.0,69442.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086601957,0.00011646,69448.0,69443.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086602362,0.014404,69449.0,69443.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086602855,0.014403,69454.0,69443.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086602856,0.014403,69451.0,69443.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086603058,0.014405,69445.0,69434.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086603363,4.368e-05,69444.0,69436.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771086603858,4.368e-05,69444.0,69436.0,0.028926]
["bitfinex-derivatives","BTCF0:USTF0",1771086604760,4.368e-05,69444.0,69437.0,0.04677031]
["bitfinex-derivatives","BTCF0:USTF0",1771086604958,0.014404,69448.0,69441.0,0.04677031]
["bitfinex-derivatives","BTCF0:USTF0",1771086605265,0.014404,69446.0,69440.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086605467,0.014405,69445.0,69440.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086606261,0.04568543,69443.0,69426.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771086606564,0.014406,69438.0,69429.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086606865,0.014406,69437.0,69427.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771086607281,0.014406,69436.0,69427.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771086607862,0.014406,69437.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086608056,0.014406,69437.0,69427.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086608258,0.014406,69437.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086608960,0.014406,69437.0,69427.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1771086609163,0.014407,69434.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086609358,0.014407,69434.0,69425.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771086609559,0.014407,69433.0,69426.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086609752,0.01452,69438.0,69426.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086609957,0.014407,69432.0,69426.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086610153,0.014407,69434.0,69426.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086610355,0.014407,69431.0,69426.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086612456,0.01452,69434.0,69426.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086612661,0.014408,69427.0,69425.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086612860,0.028816,69428.0,69425.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086613165,0.014408,69428.0,69425.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086613364,0.014408,69430.0,69425.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086613763,0.014408,69428.0,69425.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086613964,0.014408,69430.0,69425.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086614164,0.014408,69427.0,69425.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086614754,0.014408,69426.0,69424.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086614955,0.014409,69424.0,69423.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086615155,0.014409,69424.0,69421.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086615360,0.014409,69423.0,69421.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086615561,0.014409,69422.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086615756,0.014409,69421.0,69411.0,0.028822]
["bitfinex-derivatives","BTCF0:USTF0",1771086615969,0.01441,69420.0,69412.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086616263,0.01441,69419.0,69412.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086616574,0.01441,69418.0,69412.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086616867,0.01441,69419.0,69412.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086617063,0.01441,69420.0,69412.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086617369,0.01452,69422.0,69404.0,0.04510238]
["bitfinex-derivatives","BTCF0:USTF0",1771086617570,0.01441,69419.0,69411.0,0.04510238]
["bitfinex-derivatives","BTCF0:USTF0",1771086617768,0.04805972,69427.0,69420.0,0.04510238]
["bitfinex-derivatives","BTCF0:USTF0",1771086618065,0.04805972,69427.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086618066,0.01452,69436.0,69426.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086618261,0.014407,69432.0,69427.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086618465,0.014408,69428.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086618765,0.014409,69422.0,69414.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086619166,0.028818,69422.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086619468,0.01441,69419.0,69414.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086619662,0.01453956,69418.0,69415.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086619863,0.01453956,69418.0,69411.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086620059,0.01441,69417.0,69412.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086620970,0.01441,69421.0,69412.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086621365,0.01441,69418.0,69412.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086621668,0.01441,69421.0,69412.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086621867,0.01441,69419.0,69412.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086622073,0.01441,69419.0,69413.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086622267,0.01441,69420.0,69413.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086622468,0.01441,69418.0,69413.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086622671,0.01441,69420.0,69413.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086622869,0.01441,69418.0,69413.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086623067,0.01441,69419.0,69413.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771086623372,0.01441,69420.0,69413.0,0.173051]
["bitfinex-derivatives","BTCF0:USTF0",1771086624165,0.014409,69421.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086624372,0.014409,69422.0,69414.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086624876,0.014408,69426.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086625072,0.014408,69426.0,69419.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086625876,0.02879844,69427.0,69419.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086626068,0.014409,69425.0,69419.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086627072,0.014409,69424.0,69419.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086627670,0.014409,69423.0,69419.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086627972,0.01441,69421.0,69419.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086628168,0.014409,69421.0,69420.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086628377,0.01441,69417.0,69412.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086628570,0.01441,69417.0,69413.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086628871,0.01441,69419.0,69413.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086628872,0.01441,69418.0,69413.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086629566,0.01441,69417.0,69408.0,0.05951438]
["bitfinex-derivatives","BTCF0:USTF0",1771086629767,0.01441,69418.0,69410.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086629969,0.01441,69417.0,69409.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1771086630166,0.01441,69417.0,69410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086630368,0.01441,69417.0,69411.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086630871,0.01441,69418.0,69411.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086631074,0.01441,69416.0,69411.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086632270,0.01441,69417.0,69411.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086632473,0.01441,69418.0,69411.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086632868,0.028822,69416.0,69411.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086633070,0.01441,69419.0,69411.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086633468,0.5333311,69465.0,69392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1771086633469,0.014414,69401.0,69392.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1771086633674,0.014414,69401.0,69393.0,0.173095]
["bitfinex-derivatives","BTCF0:USTF0",1771086633971,0.014413,69403.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086634164,0.014413,69402.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086634368,0.014414,69400.0,69392.0,0.01457739]
["bitfinex-derivatives","BTCF0:USTF0",1771086634563,0.014414,69400.0,69393.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771086634762,0.014413,69405.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086634965,0.014413,69404.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086635166,0.014413,69403.0,69393.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771086635470,0.014413,69402.0,69393.0,0.173095]
["bitfinex-derivatives","BTCF0:USTF0",1771086635668,0.014413,69403.0,69393.0,0.173095]
["bitfinex-derivatives","BTCF0:USTF0",1771086635866,0.04601415,69393.0,69369.0,0.04510238]
["bitfinex-derivatives","BTCF0:USTF0",1771086636067,0.014416,69391.0,69375.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086636263,0.01452,69392.0,69388.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086636570,0.014413,69405.0,69395.0,0.05951738]
["bitfinex-derivatives","BTCF0:USTF0",1771086636773,0.014413,69405.0,69396.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086636774,0.014413,69402.0,69396.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086636966,0.014414,69397.0,69383.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086637273,0.014415,69395.0,69386.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086637570,0.014415,69395.0,69387.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086637768,0.06053415,69401.0,69381.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086637769,0.014416,69390.0,69381.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086637973,0.00013683,69389.0,69382.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771086638367,0.014417,69386.0,69383.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086638568,0.00013683,69389.0,69383.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086638876,0.00013683,69389.0,69382.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086638877,0.014417,69384.0,69382.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771086639070,0.014417,69384.0,69370.0,0.04510238]
["bitfinex-derivatives","BTCF0:USTF0",1771086639266,0.014417,69385.0,69373.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086639465,0.014416,69387.0,69373.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086639666,0.014416,69387.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086639876,0.014416,69387.0,69378.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086640176,0.014418,69381.0,69372.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086640778,0.0600138,69380.0,69365.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086640976,0.00017654,69380.0,69368.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086641175,0.00017654,69380.0,69374.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086641370,0.00017654,69380.0,69374.0,0.028939]
["bitfinex-derivatives","BTCF0:USTF0",1771086641570,0.00017654,69380.0,69374.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086642472,0.014418,69378.0,69365.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086642777,0.014418,69379.0,69366.0,0.173141]
["bitfinex-derivatives","BTCF0:USTF0",1771086643175,0.04992136,69376.0,69366.0,0.0131041]
["bitfinex-derivatives","BTCF0:USTF0",1771086643379,0.01452,69378.0,69366.0,0.0131041]
["bitfinex-derivatives","BTCF0:USTF0",1771086643380,0.01452,69378.0,69368.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086643877,0.01452,69378.0,69367.0,0.028941]
["bitfinex-derivatives","BTCF0:USTF0",1771086644270,0.014419,69376.0,69367.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086644470,0.014419,69377.0,69367.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086644666,0.014419,69375.0,69367.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086645276,0.014419,69376.0,69367.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086646666,0.014419,69376.0,69336.0,0.14471274]
["bitfinex-derivatives","BTCF0:USTF0",1771086646667,0.04992136,69375.0,69347.0,0.04896764]
["bitfinex-derivatives","BTCF0:USTF0",1771086646870,0.15872,69378.0,69357.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1771086646871,0.01442,69369.0,69357.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1771086647068,0.014421,69367.0,69361.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1771086647277,0.06448819,69368.0,69361.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1771086647679,0.05006819,69368.0,69361.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1771086648074,0.00014683,69368.0,69361.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1771086648381,0.01452,69367.0,69355.0,0.028943]
["bitfinex-derivatives","BTCF0:USTF0",1771086649580,0.01452,69367.0,69355.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086649981,0.01452,69367.0,69358.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086651284,0.01452,69367.0,69357.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771086651585,0.06434336,69361.0,69349.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086651881,0.04992136,69359.0,69349.0,0.02956618]
["bitfinex-derivatives","BTCF0:USTF0",1771086652678,0.04992136,69359.0,69349.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086652874,0.04992136,69359.0,69344.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086653076,0.04992136,69359.0,59615.0,0.05070909]
["bitfinex-derivatives","BTCF0:USTF0",1771086653077,0.04992136,69349.0,69332.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771086653282,0.01452,69360.0,69342.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086653283,0.01470497,69348.0,69342.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086653589,0.14424,69351.0,69337.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086653590,0.14424,69351.0,69345.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086653776,0.14865619,69362.0,69338.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086653777,0.014422,69362.0,69350.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086653977,0.014422,69362.0,69346.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086653978,0.014422,69360.0,69349.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086654287,0.028942,69361.0,69349.0,0.028944]
["bitfinex-derivatives","BTCF0:USTF0",1771086654582,0.00016246,69360.0,69349.0,0.028944]
["bitfinex-derivatives","BTCF0:USTF0",1771086654783,0.00016246,69360.0,69350.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086654983,0.00016246,69360.0,69344.0,0.06339264]
["bitfinex-derivatives","BTCF0:USTF0",1771086655182,0.00016246,69360.0,69349.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086655381,4.6e-07,69360.0,69351.0,0.04896764]
["bitfinex-derivatives","BTCF0:USTF0",1771086655678,0.06434136,69370.0,69356.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771086655885,0.01442,69369.0,69358.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086656276,0.01442,69368.0,69358.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086656585,0.01442,69369.0,69358.0,0.06338964]
["bitfinex-derivatives","BTCF0:USTF0",1771086656785,0.028939,69373.0,69359.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086656984,0.01442,69371.0,69360.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771086657979,0.01452,69373.0,69362.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086658183,0.01452,69373.0,69364.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086658378,0.01452,69374.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086658574,0.04992136,69373.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086658777,0.01442,69370.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086659381,0.04992136,69373.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086659581,0.01442,69371.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086659778,0.01442,69370.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086660084,0.01442,69369.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086660287,0.014421,69367.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086660482,0.04992136,69367.0,69351.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086660684,0.04992136,69364.0,69351.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086660980,0.014422,69361.0,69351.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086661185,0.014423,69358.0,69346.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086661388,0.014423,69357.0,69347.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086661981,0.01452,69360.0,69350.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086662177,0.01452,69360.0,69348.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086662389,0.014423,69358.0,69347.0,0.173225]
["bitfinex-derivatives","BTCF0:USTF0",1771086662584,0.014423,69358.0,69348.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086662788,0.014423,69358.0,69348.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086662988,0.04992136,69358.0,69348.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771086663187,0.04992136,69358.0,69346.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086663386,0.014424,69350.0,69346.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086663584,0.014426,69342.0,69327.0,0.06339664]
["bitfinex-derivatives","BTCF0:USTF0",1771086663886,0.720981,69375.0,69327.0,0.06339664]
["bitfinex-derivatives","BTCF0:USTF0",1771086663887,0.06434736,69343.0,69330.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771086664088,0.01452,69344.0,69330.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771086664384,0.01452,69344.0,69328.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086664385,0.01452,69347.0,69333.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771086664578,0.06434636,69345.0,69334.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086664784,0.04992136,69344.0,69335.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086665086,0.01456,69343.0,69332.0,0.04896764]
["bitfinex-derivatives","BTCF0:USTF0",1771086665288,0.028985,69347.0,69334.0,0.04896764]
["bitfinex-derivatives","BTCF0:USTF0",1771086665582,0.06448136,69347.0,69334.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086665786,0.07890636,69347.0,69335.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086665986,0.014425,69346.0,69334.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086666186,0.014425,69345.0,69335.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086666391,0.014425,69346.0,69335.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086666683,0.01456,69347.0,69337.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086666890,0.01456,69347.0,69338.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086667092,0.01456,69347.0,69336.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086667492,0.01456,69347.0,69335.0,0.028987]
["bitfinex-derivatives","BTCF0:USTF0",1771086667785,0.14428,69355.0,69345.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086667987,0.01456,69354.0,69344.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086668194,0.01456,69354.0,69345.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086668686,0.14428,69359.0,69347.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086668885,0.14428,69359.0,69348.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086668886,0.158702,69359.0,69348.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086669091,0.014424,69352.0,69339.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086669288,0.014424,69352.0,69340.0,0.173266]
["bitfinex-derivatives","BTCF0:USTF0",1771086669484,0.014424,69352.0,69341.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086669782,0.014424,69353.0,69341.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086669988,0.01456,69357.0,69346.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086670184,0.01456,69357.0,69347.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086670185,0.014423,69355.0,69347.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086670381,0.028983,69357.0,69347.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086670582,0.014424,69353.0,69346.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086670982,0.028848,69353.0,69346.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086671182,0.014423,69354.0,69346.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086671392,0.014424,69350.0,69346.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086671589,0.014424,69351.0,69346.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086671890,0.014424,69352.0,69346.0,0.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1771086672190,0.014424,69351.0,69346.0,0.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1771086672390,0.014424,69352.0,69346.0,0.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1771086672991,0.06434436,69355.0,69346.0,0.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1771086673191,0.014424,69353.0,69346.0,0.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1771086673491,0.014423,69355.0,69346.0,0.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1771086673894,0.014423,69354.0,69346.0,0.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1771086674190,0.014423,69354.0,69345.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086674389,0.014424,69353.0,69345.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086674590,0.01456,69357.0,69345.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086674786,0.08098167,69357.0,69345.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086675097,0.06655867,69357.0,69346.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086675796,0.01456,69357.0,69348.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086676092,0.01456,69357.0,69347.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086676285,0.01456,69357.0,69349.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086676492,0.01452,69358.0,69349.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086677491,0.06651867,69358.0,69349.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086677692,0.014424,69353.0,69348.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086677891,0.014424,69352.0,69347.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086678089,0.05199867,69353.0,69335.0,0.05136664]
["bitfinex-derivatives","BTCF0:USTF0",1771086678291,0.014426,69341.0,69336.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086678487,0.014425,69347.0,69337.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086678687,0.014426,69344.0,69337.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086678888,0.01452,69348.0,69337.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086679093,0.014425,69344.0,69335.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086679290,0.014426,69342.0,69332.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771086679491,0.014426,69342.0,69333.0,0.028948]
["bitfinex-derivatives","BTCF0:USTF0",1771086679691,0.014426,69342.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771086680296,0.014426,69342.0,69333.0,0.028948]
["bitfinex-derivatives","BTCF0:USTF0",1771086680498,0.014426,69341.0,69333.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771086680694,0.014426,69340.0,69334.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086681593,0.014425,69348.0,69338.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086681793,0.014425,69347.0,69339.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086682095,0.014424,69352.0,69339.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086682300,0.014422,69361.0,69349.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086682596,0.01452,69360.0,69352.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086683503,0.01452,69360.0,69354.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771086683799,0.01452,69360.0,69352.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086683989,0.01452,69360.0,69351.0,0.028944]
["bitfinex-derivatives","BTCF0:USTF0",1771086684589,0.01452,69360.0,69352.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086684796,0.14432,69363.0,69359.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086684993,0.15831439,69363.0,69358.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086685196,0.17273539,69363.0,69355.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086685398,0.15831439,69363.0,69356.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771086685598,0.15831439,69363.0,69358.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086685793,0.01442,69371.0,69362.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086686004,0.01452,69370.0,69359.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086686190,0.01452,69370.0,69361.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086686395,0.14432,69373.0,69361.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086686703,0.15884,69373.0,69366.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086687001,0.01452,69376.0,69367.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086687795,0.01452,69376.0,69369.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086688003,0.014417,69384.0,69371.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086688004,0.014417,69383.0,69371.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086688196,0.01452,69382.0,69372.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086688391,0.00437948,69382.0,69370.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086688702,0.014418,69380.0,69371.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086688897,0.05199867,69374.0,69366.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771086689100,0.05199867,69362.0,69341.0,0.05136664]
["bitfinex-derivatives","BTCF0:USTF0",1771086689307,0.06651867,69361.0,69343.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086689596,0.06651867,69361.0,69342.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086689597,0.1588,69363.0,69357.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771086689798,0.14428,69372.0,69362.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086690103,0.14428,69372.0,69363.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086690104,0.01456,69371.0,69363.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086690297,0.01456,69371.0,69365.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086690704,0.01456,69371.0,69366.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086691002,0.01456,69371.0,69365.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086691003,0.14428,69372.0,69365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086691204,0.1587,69372.0,69365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086691611,0.01442,69371.0,69365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086691799,0.1587,69372.0,69365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086692299,0.14428,69372.0,69365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086693004,0.01442,69371.0,69365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086694298,0.14428,69372.0,69365.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086694800,0.19627867,69372.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086695005,0.19627867,69372.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086695305,0.014421,69367.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086695499,0.02898,69371.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086695500,0.01442,69370.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086695700,0.01456,69371.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086696402,0.02898,69371.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086696603,0.14428,69372.0,69363.0,0.028981]
["bitfinex-derivatives","BTCF0:USTF0",1771086696803,0.1587,69372.0,69363.0,0.028981]
["bitfinex-derivatives","BTCF0:USTF0",1771086697001,0.1587,69372.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086697200,0.014421,69366.0,69364.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086697393,0.014421,69365.0,69364.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086697596,0.05199867,69368.0,69350.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086697796,0.014422,69360.0,69352.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086698201,0.014422,69359.0,69353.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086698398,0.014421,69365.0,69353.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086698600,0.01452,69371.0,69361.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086698800,0.01442,69368.0,69361.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086699205,0.01442,69370.0,69362.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086699406,0.01452,69376.0,69365.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086699603,0.014419,69378.0,69370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086699804,0.01442,69372.0,69366.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086700002,0.01442,69371.0,69366.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086700302,0.01442,69373.0,69366.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086700507,0.01442,69372.0,69366.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086700700,0.01442,69371.0,69367.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086700899,0.01442,69371.0,69368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086701300,0.01442,69369.0,69368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086702604,0.014421,69364.0,69361.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771086702799,0.014421,69364.0,69362.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086702995,0.014421,69364.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086703196,0.014421,69365.0,69363.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086703397,0.014421,69365.0,69361.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771086703398,0.05470601,69358.0,69340.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086703602,0.014423,69356.0,69341.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771086703805,0.014424,69352.0,69344.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086704005,0.014424,69352.0,69345.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086705012,0.014424,69353.0,69346.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086705197,0.014423,69357.0,69346.0,0.05215151]
["bitfinex-derivatives","BTCF0:USTF0",1771086705400,0.05470601,69372.0,69351.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086705401,0.05470601,69367.0,69351.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086705603,0.014422,69359.0,69352.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086705908,0.014422,69359.0,69344.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086705909,0.014424,69350.0,69344.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771086706103,0.014424,69350.0,69345.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086706303,0.014424,69351.0,69345.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086706908,0.014424,69352.0,69345.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086707107,0.014423,69358.0,69346.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086707307,0.014424,69351.0,69347.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086707509,0.014424,69350.0,69347.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086707708,0.014424,69351.0,69346.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086708402,0.014424,69351.0,69341.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086708711,0.014424,69351.0,69342.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086708901,0.014425,69345.0,69334.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086709109,0.05470601,69345.0,69335.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086709307,0.014426,69340.0,69335.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086710604,0.014426,69339.0,69335.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086710802,0.014426,69340.0,69322.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771086711018,0.014427,69336.0,69324.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771086711313,0.014427,69336.0,69325.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771086711521,0.014427,69334.0,69324.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771086712208,0.014427,69334.0,69322.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771086712402,0.014428,69333.0,69324.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771086712910,0.014427,69335.0,69326.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771086713114,0.014427,69335.0,69327.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086713613,0.014428,69333.0,69327.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086713808,0.014426,69340.0,69331.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771086714014,0.014426,69339.0,69331.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771086714407,0.014426,69340.0,69331.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1771086714610,0.014428,69334.0,69319.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771086714808,0.014428,69334.0,69324.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771086715005,0.01456,69341.0,69327.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771086715207,0.014425,69348.0,69338.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086715524,0.014425,69348.0,69339.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086715720,0.01456,69349.0,69344.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086715913,0.14432,69351.0,69339.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086715914,0.01456,69350.0,69343.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086716114,0.01456,69350.0,69341.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086716615,0.01456,69350.0,69339.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771086716813,0.028984,69350.0,69339.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1771086717010,0.028984,69350.0,69339.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086717210,0.014425,69347.0,69339.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086717411,0.014425,69346.0,69339.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086718021,0.014425,69346.0,69335.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086718022,0.014426,69340.0,69334.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086718415,0.05470601,69342.0,69334.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086718614,0.014426,69341.0,69334.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086719018,0.014426,69341.0,69331.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1771086719221,0.06913201,69342.0,69334.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086719418,0.014426,69342.0,69334.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086719722,0.01456,69344.0,69335.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771086720114,0.01456,69344.0,69334.0,0.028987]
["bitfinex-derivatives","BTCF0:USTF0",1771086720315,0.01456,69347.0,69340.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086720520,0.01456,69347.0,69338.0,0.028987]
["bitfinex-derivatives","BTCF0:USTF0",1771086721324,0.01456,69347.0,69339.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086721520,0.028985,69347.0,69338.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086721826,0.01456,69347.0,69339.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086722210,0.01456,69347.0,69338.0,0.028987]
["bitfinex-derivatives","BTCF0:USTF0",1771086722410,0.01456,69350.0,69338.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086722614,0.01456,69350.0,69341.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086722821,0.014424,69352.0,69341.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771086722822,0.06912801,69361.0,69345.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771086723125,0.01456,69363.0,69352.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771086723421,0.01456,69364.0,69355.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771086723620,0.01456,69364.0,69358.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086723819,0.014419,69376.0,69362.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771086724020,0.014419,69376.0,69364.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086724417,0.014419,69374.0,69363.0,0.028981]
["bitfinex-derivatives","BTCF0:USTF0",1771086724717,0.014419,69374.0,69363.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086724923,0.014419,69374.0,69363.0,0.028981]
["bitfinex-derivatives","BTCF0:USTF0",1771086725123,0.14432,69379.0,69363.0,0.028981]
["bitfinex-derivatives","BTCF0:USTF0",1771086725124,0.14432,69379.0,69365.0,0.05215151]
["bitfinex-derivatives","BTCF0:USTF0",1771086725418,0.14432,69379.0,69363.0,0.028981]
["bitfinex-derivatives","BTCF0:USTF0",1771086725625,0.014419,69376.0,69365.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086725819,0.014419,69375.0,69365.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086726018,0.014419,69377.0,69367.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771086726323,0.014418,69381.0,69368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086726520,0.014418,69380.0,69370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086726715,0.014418,69379.0,69369.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086726914,0.014418,69379.0,69370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086727727,0.014418,69380.0,69370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086728128,0.014418,69380.0,69368.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771086728727,0.014418,69380.0,69370.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771086729027,0.158737,69386.0,69375.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086729028,0.14432,69386.0,69375.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086729234,0.01456,69389.0,69376.0,0.028979]
["bitfinex-derivatives","BTCF0:USTF0",1771086729426,0.014417,69387.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086730231,0.014416,69387.0,69377.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086730627,0.014417,69386.0,69376.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771086731734,0.014417,69387.0,69377.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086731936,0.06912201,69388.0,69378.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086732537,0.06912201,69388.0,69377.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086733138,0.014416,69388.0,69377.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086733340,0.01456,69389.0,69379.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086733542,0.01456,69389.0,69380.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771086734037,0.158695,69394.0,69380.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1771086734038,0.01452,69391.0,69384.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086734238,0.014416,69389.0,69385.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086734740,0.014416,69388.0,69385.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086735538,0.014417,69387.0,69385.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086736236,0.014417,69386.0,69385.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086737839,0.23548,69385.0,69377.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086738044,0.17737558,69385.0,69378.0,0.08521058]
["bitfinex-derivatives","BTCF0:USTF0",1771086738245,0.014416,69389.0,69381.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086738448,0.014416,69389.0,69382.0,0.028937]
["bitfinex-derivatives","BTCF0:USTF0",1771086738848,0.014417,69386.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086739047,0.014417,69385.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086739440,0.014415,69394.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086739644,0.028935,69393.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086739942,0.014416,69388.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086740346,0.028832,69388.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086740640,0.014416,69389.0,69382.0,0.028937]
["bitfinex-derivatives","BTCF0:USTF0",1771086740845,0.014416,69388.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086741045,0.014415,69392.0,69382.0,0.173177]
["bitfinex-derivatives","BTCF0:USTF0",1771086741846,0.014415,69393.0,69382.0,0.173177]
["bitfinex-derivatives","BTCF0:USTF0",1771086742045,0.05367453,69391.0,69381.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086742242,0.06802716,69388.0,69382.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771086742448,0.014416,69388.0,69382.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771086742647,0.05361116,69392.0,69383.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086742845,0.014415,69393.0,69384.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086743046,0.014415,69394.0,69385.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086743246,0.014415,69394.0,69384.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086743449,0.06813116,69395.0,69387.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086743648,0.01452,69395.0,69387.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086744150,0.014413,69402.0,69390.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086744353,0.014414,69398.0,69390.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086744545,0.014414,69398.0,69382.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771086744546,0.05278123,69390.0,69376.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771086744746,0.05278123,69390.0,69378.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086745052,0.05278123,69390.0,69379.0,0.173178]
["bitfinex-derivatives","BTCF0:USTF0",1771086745053,0.014416,69388.0,69379.0,0.173178]
["bitfinex-derivatives","BTCF0:USTF0",1771086745255,0.05278123,69390.0,69379.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771086745445,0.06719523,69399.0,69388.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086745647,0.014415,69396.0,69386.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086745847,0.15876,69398.0,69389.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086746248,0.014414,69399.0,69389.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086746459,0.14424,69404.0,69390.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086746649,0.173173,69404.0,69394.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086746847,0.014413,69403.0,69394.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086747847,0.158653,69404.0,69394.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086748953,0.014413,69403.0,69394.0,0.028935]
["bitfinex-derivatives","BTCF0:USTF0",1771086749154,0.014413,69402.0,69394.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086749745,0.014412,69409.0,69401.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086750048,0.06719323,69409.0,69399.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086750248,0.014414,69402.0,69400.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086750752,0.014414,69398.0,69397.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771086750944,0.014414,69400.0,69397.0,0.07136003]
["bitfinex-derivatives","BTCF0:USTF0",1771086751356,0.014414,69399.0,69397.0,0.07136003]
["bitfinex-derivatives","BTCF0:USTF0",1771086751654,0.014413,69402.0,69397.0,0.07136003]
["bitfinex-derivatives","BTCF0:USTF0",1771086751856,0.014413,69405.0,69397.0,0.07136003]
["bitfinex-derivatives","BTCF0:USTF0",1771086752253,0.014413,69405.0,69396.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086752555,0.014413,69405.0,69397.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086753058,0.014413,69406.0,69397.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086753554,0.014413,69405.0,69397.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086753755,0.014413,69404.0,69397.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086753956,0.028825,69407.0,69397.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771086754359,0.014413,69406.0,69397.0,0.028934]
["bitfinex-derivatives","BTCF0:USTF0",1771086754854,0.05278123,69415.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086755055,0.014412,69407.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086755361,0.06719423,69406.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086756259,0.014413,69406.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086756652,0.014412,69408.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086756962,0.014412,69407.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086757453,0.014413,69406.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086757661,0.014413,69404.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086757857,0.028826,69404.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086758157,0.014413,69403.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086759356,0.01452,69409.0,69398.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086760362,0.014414,69398.0,69395.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771086760656,0.014414,69398.0,69393.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086760855,0.014414,69397.0,69393.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086761464,0.028933,69405.0,69395.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086761661,0.014414,69399.0,69393.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086762359,0.014413,69403.0,69393.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086762360,0.014415,69395.0,69393.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086762656,0.014416,69390.0,69383.0,0.07022061]
["bitfinex-derivatives","BTCF0:USTF0",1771086762856,0.014416,69391.0,69384.0,0.158617]
["bitfinex-derivatives","BTCF0:USTF0",1771086763058,0.014416,69391.0,69384.0,0.173137]
["bitfinex-derivatives","BTCF0:USTF0",1771086763262,0.014416,69391.0,69385.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086763560,0.014415,69392.0,69386.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086763760,0.014415,69393.0,69387.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086763961,0.014415,69392.0,69388.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086764563,0.014415,69393.0,69388.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086765064,0.014415,69392.0,69388.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086765564,0.014415,69394.0,69388.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086765766,0.014417,69387.0,69379.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086765957,0.014417,69387.0,69380.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771086766352,0.014416,69388.0,69380.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1771086766553,0.014416,69388.0,69380.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086766554,0.014417,69386.0,69380.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086766753,0.014417,69385.0,69381.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086766954,0.014417,69386.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086767362,0.014417,69387.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086768565,0.014417,69386.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086768866,0.014416,69387.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086769067,0.014416,69387.0,69381.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1771086769362,0.014416,69388.0,69382.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086769862,0.028832,69389.0,69382.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086770065,0.014416,69388.0,69382.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086770462,0.01452,69391.0,69385.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086770665,0.01452,69393.0,69389.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086770864,0.01452,69395.0,69388.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086771065,0.014415,69394.0,69388.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086771266,0.014415,69394.0,69387.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086771468,0.05785166,69391.0,69385.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086771668,0.014416,69388.0,69384.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086771863,0.05785166,69391.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086772063,0.014417,69387.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086773973,0.05785166,69390.0,69384.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771086774271,0.05785166,69390.0,69382.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086774272,0.01452,69393.0,69382.0,0.08474061]
["bitfinex-derivatives","BTCF0:USTF0",1771086774466,0.01452,69393.0,69390.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771086774670,0.02859056,69396.0,69393.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086774966,0.14424,69409.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086775169,0.14424,69409.0,69392.0,0.07021861]
["bitfinex-derivatives","BTCF0:USTF0",1771086775170,0.01452,69408.0,69392.0,0.07021861]
["bitfinex-derivatives","BTCF0:USTF0",1771086775365,0.014414,69401.0,69393.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771086775563,0.014413,69406.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086775768,0.014412,69407.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086775963,0.01452,69408.0,69406.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086776170,0.05785166,69414.0,69392.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771086776171,0.014412,69411.0,69399.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086776366,0.014412,69410.0,69400.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086776573,0.014412,69407.0,69399.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771086776762,0.014412,69407.0,69400.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086777073,0.01452,69411.0,69400.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086777267,0.01452,69411.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086777472,0.01452,69411.0,69404.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086777675,0.01452,69411.0,69403.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086778069,0.01452,69411.0,69402.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086778275,0.01452,69411.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086778469,0.00444464,69413.0,69404.0,0.028933]
["bitfinex-derivatives","BTCF0:USTF0",1771086778667,0.00444464,69413.0,69405.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1771086779068,0.00444464,69413.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086779466,0.14424,69416.0,69405.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771086779666,0.14424,69416.0,69409.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086780066,0.14424,69416.0,69406.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771086780270,0.01452,69417.0,69413.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771086780574,0.01452,69423.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086780774,0.01452,69427.0,69418.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771086780967,0.014408,69428.0,69417.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086781164,0.01452,69430.0,69421.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086781368,0.01379967,69430.0,69422.0,0.028929]
["bitfinex-derivatives","BTCF0:USTF0",1771086781574,0.1442,69432.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086781773,0.014407,69433.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086781973,0.01452,69434.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086782175,0.14685434,69438.0,69428.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1771086782369,0.014406,69438.0,69430.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771086782572,0.014406,69438.0,69423.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771086782573,0.014403,69453.0,69431.0,0.21452361]
["bitfinex-derivatives","BTCF0:USTF0",1771086782769,0.05785166,69456.0,69441.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086782770,0.014403,69452.0,69441.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771086782973,0.014404,69450.0,69442.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1771086783271,0.014403,69452.0,69442.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1771086783678,0.01452,69453.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086783874,0.01452,69453.0,69447.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086784076,0.014403,69454.0,69446.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771086784276,0.014403,69454.0,69447.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771086784474,0.019402,69459.0,69447.0,0.028924]
["bitfinex-derivatives","BTCF0:USTF0",1771086784475,0.005,69459.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086784874,0.005,69459.0,69454.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086785471,0.005,69459.0,69452.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086785675,0.005,69459.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086785983,0.01452,69464.0,69456.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086786178,0.028921,69464.0,69457.0,0.028922]
["bitfinex-derivatives","BTCF0:USTF0",1771086786378,0.01452,69464.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086786678,0.014398,69475.0,69457.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086786679,0.014398,69476.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086786868,0.014398,69476.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086786869,0.0144,69465.0,69455.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086787073,0.014399,69470.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086787278,0.014399,69470.0,69458.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771086787279,0.0144,69465.0,69462.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086787482,0.014399,69471.0,69463.0,0.028921]
["bitfinex-derivatives","BTCF0:USTF0",1771086787668,0.014399,69471.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086787669,0.0144,69469.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086788077,0.014399,69471.0,69463.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086788275,0.01452,69472.0,69464.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086788477,0.05785166,69477.0,69469.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086788478,0.028918,69477.0,69469.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086788674,0.014398,69475.0,69469.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086788876,0.01452,69481.0,69469.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086789070,0.05785166,69485.0,69468.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086789272,0.014398,69476.0,69469.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086789582,0.014398,69475.0,69469.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086789786,0.014398,69476.0,69469.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086790172,0.014398,69476.0,69469.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771086790579,0.014398,69478.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086790779,0.014398,69476.0,69469.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086791179,0.014398,69477.0,69469.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771086791482,0.014397,69482.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086791683,0.01452,69486.0,69474.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086791979,0.014397,69484.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086792189,0.158556,69485.0,69475.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086792380,0.014396,69485.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086792573,0.014396,69485.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086792776,0.014396,69485.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086793580,0.05842649,69491.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086793786,0.014396,69488.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086793985,0.014395,69489.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086794182,0.014395,69489.0,69478.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086794183,0.07282249,69484.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086794484,0.014396,69484.0,69479.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086794680,0.014396,69484.0,69475.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1771086794874,0.014397,69482.0,69476.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086795075,0.014397,69483.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086795280,0.01452,69485.0,69478.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086795482,0.01452,69485.0,69471.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771086795483,0.01452,69485.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086795684,0.014397,69483.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086795887,0.014396,69484.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086796084,0.014395,69493.0,69478.0,0.07220371]
["bitfinex-derivatives","BTCF0:USTF0",1771086796281,0.014396,69484.0,69477.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086796485,0.05842649,69487.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086796785,0.014396,69485.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086796985,0.014396,69486.0,69478.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086797185,0.014396,69486.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086797487,0.05842649,69487.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086797488,0.014397,69482.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086797685,0.014397,69480.0,69477.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086797880,0.014397,69480.0,69472.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1771086797881,0.014397,69479.0,69472.0,0.158479]
["bitfinex-derivatives","BTCF0:USTF0",1771086798085,0.014397,69481.0,69473.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086798286,0.014397,69483.0,69476.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086798487,0.014397,69479.0,69473.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086798682,0.014397,69480.0,69473.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771086799386,0.014397,69483.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086799591,0.014397,69483.0,69473.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086799592,0.014397,69481.0,69473.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086799783,0.014397,69480.0,69473.0,0.028919]
["bitfinex-derivatives","BTCF0:USTF0",1771086799982,0.014397,69482.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086800182,0.01452,69487.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086800389,0.014396,69486.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086800592,0.028916,69487.0,69480.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086800986,0.01452,69487.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086801383,0.01452,69487.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086801692,0.014397,69483.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086801886,0.08734249,69487.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086802093,0.014396,69484.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086804089,0.01452,69487.0,69478.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086804286,0.01452,69488.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086804487,0.01452,69488.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086804695,0.01452,69488.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086804894,0.01452,69489.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086805093,0.014395,69492.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086805394,0.01452,69492.0,69488.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086805592,0.01452,69494.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086805795,0.028914,69494.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086806089,0.01452,69494.0,69487.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771086806292,0.01452,69494.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086806685,0.01452,69494.0,69486.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086806686,0.01452,69494.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086806891,0.01452,69494.0,69488.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086807091,0.01452,69494.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086807293,0.028914,69494.0,69486.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1771086807592,0.014394,69494.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086807790,0.014394,69494.0,69487.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086807985,0.14408,69495.0,69488.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086808287,0.01452,69497.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086808490,0.014394,69493.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086808692,0.014394,69494.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086809093,0.014394,69494.0,69487.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086809297,0.014394,69495.0,69487.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086809498,0.028788,69496.0,69487.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086809998,0.014394,69495.0,69487.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086810697,0.014394,69496.0,69488.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086811292,0.028914,69497.0,69487.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1771086811496,0.028914,69497.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086811693,0.01452,69497.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086811893,0.01452,69497.0,69491.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771086812288,0.014393,69498.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086812695,0.028913,69500.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086812696,0.014393,69499.0,69491.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771086813201,0.01452,69500.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086813398,0.014393,69499.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086813597,0.014393,69498.0,69491.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086813798,0.014393,69499.0,69491.0,0.028915]
["bitfinex-derivatives","BTCF0:USTF0",1771086814204,0.01452,69500.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086814406,0.01452,69500.0,69486.0,0.05780671]
["bitfinex-derivatives","BTCF0:USTF0",1771086814407,0.05842649,69511.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086814697,0.014392,69505.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086815702,0.07294649,69509.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086816003,0.014392,69507.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086816200,0.01452,69509.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086816403,0.014391,69508.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086816803,0.028783,69508.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086817300,0.014392,69507.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086818902,0.014391,69508.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086819303,0.014392,69507.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086819506,0.07281849,69507.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086819701,0.014393,69501.0,69493.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1771086819906,0.014393,69501.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086820403,0.05842649,69503.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086820705,0.014392,69503.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086821105,0.014392,69503.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086821606,0.014392,69503.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086821806,0.014392,69503.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086822707,0.014392,69503.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086824102,0.014392,69503.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086824103,0.014393,69501.0,69494.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086825194,0.014393,69501.0,69494.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1771086825706,0.014393,69501.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086826104,0.014392,69504.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086826609,0.014393,69501.0,69494.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086827317,0.014392,69503.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086827908,0.07869071,69528.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086828109,0.06430371,69523.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086828913,0.06430371,69523.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086829111,0.01452,69523.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086829505,0.04519898,69524.0,69517.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086829706,0.03067898,69524.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086829916,0.06430371,69531.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086830112,0.22282371,69530.0,69521.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086830313,0.22282371,69530.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086830817,0.06430371,69530.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086831114,0.014386,69533.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086831420,0.05,69537.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086831615,0.064385,69537.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086831816,0.064385,69537.0,69520.0,0.05851818]
["bitfinex-derivatives","BTCF0:USTF0",1771086831817,0.07868971,69532.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086832118,0.014387,69529.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086832313,0.07882371,69528.0,69513.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086832508,0.07882371,69528.0,69514.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771086832509,0.06430371,69523.0,69514.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771086832716,0.07882371,69523.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086833015,0.07882371,69523.0,69514.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771086833218,0.07882371,69523.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086833419,0.01452,69523.0,69514.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1771086833716,0.01452,69523.0,69504.0,0.05851818]
["bitfinex-derivatives","BTCF0:USTF0",1771086833717,0.01439,69516.0,69497.0,0.07291218]
["bitfinex-derivatives","BTCF0:USTF0",1771086833922,0.07869371,69517.0,69508.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086834221,0.07869371,69517.0,69509.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086834524,0.06430371,69509.0,69497.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086834818,0.014391,69508.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086835024,0.014391,69511.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086835223,0.01452,69510.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086835412,0.144,69514.0,69504.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086835613,0.07675244,69514.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086835921,0.014389,69518.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086836120,0.014389,69519.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086836720,0.01452,69521.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086837120,0.01452,69523.0,69519.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086837314,0.01452,69523.0,69515.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086837521,0.014389,69520.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086837920,0.014389,69519.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086839420,0.01452,69523.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086839723,0.06430371,69523.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086839919,0.06430371,69517.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086840117,0.01439,69514.0,69508.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086840420,0.014392,69507.0,69506.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086840724,0.014392,69507.0,69500.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086840912,0.07869571,69507.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086841318,0.014392,69506.0,69500.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086841617,0.01452,69510.0,69505.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086841817,0.01439,69513.0,69507.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086841818,0.02891,69513.0,69507.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086842021,0.01452,69513.0,69507.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086842415,0.02891,69513.0,69505.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086842918,0.02891,69513.0,69504.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086842919,0.01452,69513.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086843125,0.14396,69522.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086843321,0.01452,69523.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086843519,0.14396,69529.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086843520,0.06430371,69522.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086843718,0.014389,69518.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086843917,0.07882371,69522.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086844225,0.014389,69521.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086845121,0.014388,69522.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086845320,0.014389,69521.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086845527,0.014388,69523.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086845721,0.01452,69524.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086845926,0.01452,69524.0,69520.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086846127,0.14396,69529.0,69520.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086846328,0.01452,69528.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086846724,0.01452,69533.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086846925,0.014386,69536.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086846926,0.014386,69534.0,69528.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086847127,0.014387,69527.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086847429,0.014388,69523.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086847628,0.014389,69520.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086847830,0.014389,69520.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086848125,0.01452,69527.0,69516.0,0.05851818]
["bitfinex-derivatives","BTCF0:USTF0",1771086848428,0.014387,69529.0,69521.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086848728,0.014387,69529.0,69522.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086848923,0.14396,69530.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086849127,0.12944,69530.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086849329,0.12944,69530.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086849525,0.01452,69534.0,69526.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1771086849731,0.01452,69534.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086849923,0.01452,69534.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086850119,0.014386,69533.0,69526.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1771086850321,0.014387,69530.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086850728,0.014387,69531.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086850928,0.014387,69532.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086851226,0.014387,69531.0,69526.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086852332,0.014388,69524.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086852629,0.014388,69524.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086852630,0.06430371,69521.0,69502.0,0.05851818]
["bitfinex-derivatives","BTCF0:USTF0",1771086852936,0.01439,69516.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086853131,0.01439,69516.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086853330,0.014389,69520.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086853523,0.01439,69517.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086854730,0.01439,69516.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086854923,0.01439,69517.0,69510.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086855127,0.01439,69515.0,69511.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086855323,0.01439,69515.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086855524,0.01439,69514.0,69512.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086855720,0.014391,69511.0,69503.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1771086855924,0.014392,69507.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086856124,0.014391,69508.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086856333,0.014392,69507.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086856523,0.014391,69508.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086856722,0.014391,69510.0,69502.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086856927,0.014391,69510.0,69503.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086857234,0.014391,69509.0,69502.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086858322,0.014392,69506.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086858636,0.014392,69507.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086858935,0.014392,69507.0,69501.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086859133,0.028784,69507.0,69501.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086859335,0.014393,69500.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086859635,0.09383181,69507.0,69494.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086859636,0.014393,69502.0,69494.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086859834,0.014393,69502.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086860442,0.014393,69501.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086861638,0.014393,69500.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086863041,0.014393,69502.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086863042,0.014394,69497.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086863244,0.028913,69503.0,69495.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086863443,0.01452,69503.0,69495.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086863636,0.01452,69503.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086864039,0.01452,69503.0,69498.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086864340,0.01452,69503.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086864940,0.028912,69503.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086865146,0.028912,69503.0,69496.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086865534,0.014392,69503.0,69496.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086865734,0.014392,69504.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086866937,0.028784,69504.0,69496.0,0.028914]
["bitfinex-derivatives","BTCF0:USTF0",1771086867337,0.014393,69502.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086867845,0.01452,69505.0,69498.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086868041,0.01452,69505.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086868242,0.01452,69505.0,69492.0,0.06425029]
["bitfinex-derivatives","BTCF0:USTF0",1771086868243,0.07943981,69505.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086868443,0.014393,69501.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086868643,0.014393,69500.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086869145,0.014393,69502.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086869340,0.014393,69502.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086869341,0.01452,69505.0,69496.0,0.06425029]
["bitfinex-derivatives","BTCF0:USTF0",1771086869550,0.01452,69507.0,69500.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086869740,0.144,69524.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086869948,0.014389,69521.0,69513.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086870247,0.01452,69521.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086870448,0.144,69528.0,69516.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086870639,0.014387,69530.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086870836,0.014387,69528.0,69520.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771086871037,0.028906,69532.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086871343,0.014389,69520.0,69508.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086871544,0.01439,69516.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086871847,0.01439,69517.0,69509.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086872146,0.014389,69520.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086872147,0.01439,69514.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086872334,0.01439,69515.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086872947,0.01439,69517.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086873154,0.01439,69516.0,69509.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086873347,0.014389,69518.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086873746,0.014389,69519.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086874147,0.014389,69520.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086874642,0.028908,69522.0,69513.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086874841,0.028908,69522.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086874842,0.014389,69518.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086875550,0.01439,69516.0,69509.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086875738,0.014389,69518.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086876344,0.014389,69520.0,69512.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086876543,0.014389,69520.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086876744,0.014389,69519.0,69513.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086877546,0.01452,69522.0,69514.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086877850,0.01452,69522.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086878240,0.01452,69522.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086878647,0.14396,69535.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086878851,0.014386,69534.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086879051,0.014386,69533.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086879351,0.014386,69534.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086879553,0.014386,69534.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086879753,0.014386,69534.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086880953,0.014386,69533.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086883259,0.014386,69534.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086883758,0.014386,69535.0,69525.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086883957,0.014386,69534.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086884657,0.014386,69533.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086886045,0.014386,69533.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086887260,0.014386,69535.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086887953,0.05,69537.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086887954,0.014386,69533.0,69527.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086888649,0.014388,69524.0,69521.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086888849,0.028774,69528.0,69521.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086889060,0.028907,69529.0,69520.0,0.028909]
["bitfinex-derivatives","BTCF0:USTF0",1771086889361,0.028907,69529.0,69521.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086889556,0.014387,69528.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086889753,0.014388,69525.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086890563,0.028776,69525.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086891260,0.014389,69521.0,69520.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086892060,0.014389,69519.0,69509.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086892265,0.01439,69517.0,69510.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771086892556,0.014389,69519.0,69510.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771086892557,0.01439,69514.0,69510.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771086892757,0.01439,69515.0,69510.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771086893360,0.01452,69519.0,69510.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086893670,0.01452,69519.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086893870,0.028909,69519.0,69511.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086894163,0.014388,69527.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086894363,0.014388,69524.0,69515.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086894665,0.014388,69524.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086895158,0.014388,69525.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086895354,0.15848,69526.0,69521.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771086895560,0.01452,69528.0,69521.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086895761,0.01452,69528.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086895963,0.01452,69528.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086896269,0.028907,69530.0,69522.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086896460,0.014387,69531.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086896659,0.014387,69530.0,69523.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086896963,0.01452,69532.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086896964,0.028906,69532.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086897159,0.028906,69532.0,69524.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086897160,0.01452,69532.0,69524.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086897469,0.14396,69533.0,69526.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771086897665,0.14396,69533.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086897867,0.01452,69534.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086898169,0.01452,69535.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086898355,0.028906,69535.0,69527.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086898962,0.01452,69535.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086900366,0.01452,69535.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086900565,0.01452,69535.0,69528.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086900961,0.01452,69535.0,69531.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086901174,0.01452,69535.0,69529.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086901564,0.06452,69537.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086901971,0.06452,69537.0,69531.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086902272,0.06452,69537.0,69529.0,0.028907]
["bitfinex-derivatives","BTCF0:USTF0",1771086902572,0.06452,69537.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086902761,0.078905,69537.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086903169,0.064385,69537.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086903569,0.014386,69536.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086903770,0.014386,69535.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086904069,0.014386,69536.0,69529.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086904368,0.014388,69527.0,69525.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086904567,0.014388,69527.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086904568,0.01439,69516.0,69514.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086904768,0.01439,69516.0,69506.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086904968,0.01439,69516.0,69507.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086904969,0.014391,69512.0,69507.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086905166,0.014392,69505.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086905373,0.06631739,69509.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086905568,0.014392,69508.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086905791,0.014391,69509.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086906467,0.01452,69510.0,69502.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086906670,0.01439,69515.0,69506.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086906868,0.01439,69515.0,69507.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086907263,0.01452,69516.0,69508.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086907467,0.028909,69518.0,69507.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086907667,0.01439,69516.0,69507.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086907871,0.014391,69510.0,69491.0,0.08191822]
["bitfinex-derivatives","BTCF0:USTF0",1771086908070,0.014391,69510.0,69502.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086908269,0.01439,69513.0,69502.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086908270,0.014391,69509.0,69502.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086908470,0.014392,69507.0,69502.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086908773,0.014391,69508.0,69502.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086909372,0.014391,69508.0,69503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086909770,0.014392,69507.0,69503.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086909975,0.06631739,69507.0,69501.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086910173,0.014392,69505.0,69501.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086910373,0.014392,69506.0,69496.0,0.158354]
["bitfinex-derivatives","BTCF0:USTF0",1771086910374,0.014392,69504.0,69500.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086910574,0.014392,69504.0,69496.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771086910976,0.014392,69504.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086911468,0.014392,69506.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086912072,0.08070839,69508.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086912073,0.014393,69502.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086912272,0.014392,69503.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086912982,0.014392,69503.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086913181,0.014392,69503.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086913484,0.014393,69503.0,69496.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086913885,0.01452,69509.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086914085,0.014391,69508.0,69500.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086914985,0.014391,69508.0,69500.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086915286,0.01452,69509.0,69500.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086915480,0.01452,69509.0,69502.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086915681,0.01439,69513.0,69500.0,0.028913]
["bitfinex-derivatives","BTCF0:USTF0",1771086915981,0.028911,69512.0,69503.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086916179,0.01452,69512.0,69503.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771086916376,0.01439,69513.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086916685,0.02891,69513.0,69504.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086917588,0.014391,69512.0,69504.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086918487,0.014391,69512.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086919781,0.02891,69513.0,69504.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086920286,0.01452,69513.0,69504.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086920495,0.02891,69513.0,69504.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1771086922990,0.02891,69513.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086923288,0.014391,69512.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086923988,0.014391,69508.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086925393,0.014392,69506.0,69504.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086925777,0.014392,69506.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086925778,0.08423431,69506.0,69497.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086925983,0.014392,69506.0,69498.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086926182,0.014392,69507.0,69498.0,0.172913]
["bitfinex-derivatives","BTCF0:USTF0",1771086926384,0.014392,69507.0,69498.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086926583,0.014391,69509.0,69499.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086926892,0.014392,69507.0,69498.0,0.172913]
["bitfinex-derivatives","BTCF0:USTF0",1771086927387,0.014393,69502.0,69498.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086927686,0.014393,69502.0,69496.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086928190,0.014393,69501.0,69496.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771086928384,0.014393,69499.0,69496.0,0.00782793]
["bitfinex-derivatives","BTCF0:USTF0",1771086928580,0.06984231,69505.0,69496.0,0.00782793]
["bitfinex-derivatives","BTCF0:USTF0",1771086928890,0.028784,69504.0,69496.0,0.00782793]
["bitfinex-derivatives","BTCF0:USTF0",1771086929289,0.014392,69503.0,69496.0,0.00782793]
["bitfinex-derivatives","BTCF0:USTF0",1771086929591,0.028912,69503.0,69496.0,0.00782793]
["bitfinex-derivatives","BTCF0:USTF0",1771086930182,0.014393,69499.0,69496.0,0.00782793]
["bitfinex-derivatives","BTCF0:USTF0",1771086930386,0.08423531,69502.0,69494.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086930685,0.08423531,69502.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086930686,0.014394,69493.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086931193,0.014395,69492.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086931595,0.014396,69488.0,69484.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771086931788,0.06984231,69496.0,69485.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086931987,0.014394,69497.0,69488.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086932295,0.014394,69497.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086932492,0.01452,69498.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086932691,0.01452,69498.0,69492.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086933890,0.01452,69498.0,69491.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086934092,0.01452,69498.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086934093,0.014394,69496.0,69489.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086934390,0.014394,69493.0,69487.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086935287,0.01452,69494.0,69482.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771086935488,0.014396,69488.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086935893,0.014396,69488.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086936088,0.01452,69487.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086936496,0.08436231,69487.0,69477.0,0.028918]
["bitfinex-derivatives","BTCF0:USTF0",1771086936698,0.08436231,69487.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086936996,0.09875831,69487.0,69478.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086937192,0.01452,69487.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086937399,0.01452,69486.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086937698,0.01452,69486.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086937897,0.01452,69486.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086938298,0.01452,69488.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086938890,0.01452,69488.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086939093,0.01452,69488.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086939300,0.014396,69487.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086939502,0.028792,69487.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086939796,0.014397,69484.0,69481.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086940102,0.014397,69482.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086940297,0.014397,69481.0,69478.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086940801,0.014397,69481.0,69474.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771086940991,0.014397,69481.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086942497,0.014397,69480.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086942797,0.014397,69481.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086942999,0.014397,69480.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086943196,0.014397,69479.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086943395,0.014398,69478.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086943597,0.014398,69476.0,69475.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086944199,0.014397,69479.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086944399,0.014399,69471.0,69470.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086944602,0.0144,69467.0,69453.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771086944798,0.719739,69494.0,69438.0,0.64525967]
["bitfinex-derivatives","BTCF0:USTF0",1771086944799,0.08549203,69471.0,69451.0,0.21555959]
["bitfinex-derivatives","BTCF0:USTF0",1771086945002,0.01452,69470.0,69463.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086945203,0.028919,69470.0,69463.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086945502,0.01452,69470.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086945802,0.00012632,69469.0,69465.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086946409,0.00012632,69469.0,69461.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086946595,0.00012632,69469.0,69464.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086946902,0.00012632,69469.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086947105,0.01452,69470.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086947592,0.01452,69470.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086947900,0.01452,69470.0,69463.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086948106,0.01452,69470.0,69462.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771086948502,0.01452,69470.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086948807,0.01452,69471.0,69469.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086949108,0.01452,69471.0,69467.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086949405,0.01452,69471.0,69465.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086949606,0.01452,69471.0,69465.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771086950205,0.01452,69471.0,69468.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086950600,0.14404,69476.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086950601,0.028918,69475.0,69466.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771086950797,0.028918,69475.0,69465.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771086951004,0.043316,69475.0,69465.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771086951297,0.01452,69475.0,69465.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086951500,0.01452,69486.0,69466.0,0.07155959]
["bitfinex-derivatives","BTCF0:USTF0",1771086951802,0.14404,69491.0,69479.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086951997,0.01452,69490.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086952203,0.01452,69490.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086952398,0.028915,69490.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086952593,0.028915,69490.0,69480.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086952594,0.01452,69490.0,69480.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086952793,0.01452,69490.0,69481.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086952999,0.01452,69490.0,69480.0,0.028917]
["bitfinex-derivatives","BTCF0:USTF0",1771086953200,0.014396,69488.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086953607,0.014395,69489.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086954303,0.014396,69484.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086954698,0.014396,69485.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086954900,0.014396,69484.0,69480.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086956808,0.014397,69483.0,69470.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086957006,0.014397,69481.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086957206,0.014397,69480.0,69472.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771086957602,0.014397,69480.0,69471.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086957603,0.01452,69486.0,69483.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086957806,0.01452,69489.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086958407,0.15856,69491.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086958603,0.15856,69491.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086958604,0.15856,69491.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086959110,0.01452,69493.0,69488.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086959311,0.01452,69494.0,69487.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086959704,0.01452,69494.0,69489.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086959900,0.01452,69495.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086960305,0.14404,69504.0,69489.0,0.10047459]
["bitfinex-derivatives","BTCF0:USTF0",1771086960508,0.01452,69503.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086960708,0.01452,69502.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086960912,0.014392,69505.0,69496.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086961111,0.028912,69504.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086961313,0.014392,69503.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086961511,0.028912,69504.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086961809,0.014393,69502.0,69493.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086962212,0.01452,69502.0,69494.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086962411,0.01452,69502.0,69495.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771086962607,0.01452,69504.0,69501.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086962812,0.014391,69509.0,69500.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086963013,0.01452,69508.0,69500.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086963414,0.028912,69508.0,69498.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086963603,0.014392,69507.0,69498.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771086964003,0.01452,69508.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086964209,0.014393,69503.0,69498.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086964513,0.014393,69503.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086964714,0.014392,69505.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086964914,0.014393,69502.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086965116,0.014392,69504.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086965313,0.07097203,69506.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086965314,0.014392,69506.0,69497.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086965614,0.014392,69506.0,69488.0,0.22999459]
["bitfinex-derivatives","BTCF0:USTF0",1771086965615,0.014393,69500.0,69490.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771086965809,0.014393,69500.0,69491.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086966210,0.014393,69500.0,69491.0,0.172955]
["bitfinex-derivatives","BTCF0:USTF0",1771086966613,0.014393,69499.0,69491.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086966907,0.014393,69499.0,69491.0,0.172955]
["bitfinex-derivatives","BTCF0:USTF0",1771086967309,0.014394,69498.0,69491.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086967510,0.014393,69499.0,69491.0,0.172955]
["bitfinex-derivatives","BTCF0:USTF0",1771086967711,0.014394,69498.0,69491.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1771086967916,0.014395,69492.0,69488.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086968219,0.028915,69492.0,69484.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086968419,0.028915,69492.0,69483.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771086968609,0.028915,69492.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086968811,0.014395,69491.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086969211,0.014395,69491.0,69484.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771086969413,0.014395,69491.0,69485.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086969910,0.028915,69492.0,69486.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771086972116,0.07097203,69504.0,69486.0,0.07155959]
["bitfinex-derivatives","BTCF0:USTF0",1771086972315,1.35914232,69552.0,69496.0,0.07155959]
["bitfinex-derivatives","BTCF0:USTF0",1771086972316,0.144,69512.0,69496.0,0.07155959]
["bitfinex-derivatives","BTCF0:USTF0",1771086972617,0.144,69512.0,69482.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771086972618,0.07097203,69520.0,69512.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771086972820,0.07097203,69520.0,69513.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086972821,0.01452,69519.0,69513.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086973028,0.028909,69519.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086973321,0.014389,69518.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086973622,0.01452,69519.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086973817,0.01452,69519.0,69508.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771086974026,0.01452,69519.0,69512.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086974521,0.01452,69519.0,69514.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086975323,0.01452,69519.0,69516.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771086975520,0.144,69528.0,69526.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771086975818,0.05,69537.0,69532.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086976019,0.07040771,69538.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086976020,0.01448,69536.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086976615,0.144,69543.0,69540.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086976820,0.01448,69542.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086977019,0.01448,69541.0,69532.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086977325,0.01448,69541.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086977516,0.01448,69541.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086977824,0.01448,69540.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086978020,0.01448,69540.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086978219,0.01448,69540.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086978614,0.01448,69540.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086978821,0.01448,69540.0,69537.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086979032,0.01448,69540.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086979220,0.01448,69540.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086979525,0.08479171,69544.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086979725,0.01448,69542.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086980124,0.01448,69542.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086980327,0.01448,69542.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086980527,0.01448,69542.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086981028,0.01448,69542.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086981631,0.028864,69542.0,69532.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771086981829,0.014385,69541.0,69532.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086982021,0.01448,69542.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086982328,0.01448,69542.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086983024,0.028864,69542.0,69532.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771086983230,0.01448,69542.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086983530,0.01448,69542.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086983729,0.014384,69543.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086983929,0.028864,69544.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086984128,0.028864,69544.0,69536.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086984322,1.13961489,69585.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086984323,0.07040771,69553.0,69542.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086984526,0.01448,69552.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086984722,0.014383,69551.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086984929,0.014383,69551.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086985516,0.01448,69552.0,69544.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086985719,0.014382,69555.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771086985924,0.028862,69554.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771086986327,0.01448,69554.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771086986631,0.014383,69550.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086986927,0.014383,69549.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086987224,0.014383,69550.0,69547.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086987528,0.014382,69552.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086987529,0.014383,69549.0,69546.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086987932,0.014383,69550.0,69546.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086988230,0.01448,69556.0,69546.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771086988527,0.014382,69555.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771086989124,0.014382,69555.0,69546.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086989322,0.014382,69555.0,69546.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771086989527,0.158341,69557.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771086989722,0.158341,69557.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771086989723,0.014381,69556.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771086989923,0.014381,69556.0,69546.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771086990120,0.014382,69552.0,69546.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086990326,0.014383,69547.0,69538.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086990523,0.014383,69547.0,69539.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771086990723,0.014383,69550.0,69540.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771086990724,0.014384,69546.0,69540.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771086991033,0.014384,69545.0,69540.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771086991230,0.014384,69544.0,69540.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1771086991527,0.014383,69548.0,69536.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771086991730,0.014385,69539.0,69534.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771086991924,0.014385,69539.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086992126,0.014385,69539.0,69533.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1771086992430,0.014385,69539.0,69533.0,0.13459373]
["bitfinex-derivatives","BTCF0:USTF0",1771086992732,0.014385,69540.0,69533.0,0.13459373]
["bitfinex-derivatives","BTCF0:USTF0",1771086992932,0.014384,69543.0,69536.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086993230,0.028768,69543.0,69536.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086993430,0.014384,69542.0,69536.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086994626,0.014384,69542.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086995825,0.014385,69541.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086996030,0.014385,69541.0,69536.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086996433,0.02877,69541.0,69535.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771086996635,0.028864,69546.0,69540.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771086996927,0.014382,69551.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086997128,0.014383,69550.0,69545.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086997332,0.014382,69553.0,69545.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771086997533,0.028862,69554.0,69545.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086997733,0.014382,69553.0,69545.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086998133,0.028862,69554.0,69545.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771086998334,0.014382,69554.0,69545.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771086999431,0.014381,69559.0,69545.0,0.028864]
["bitfinex-derivatives","BTCF0:USTF0",1771086999432,0.014381,69560.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771086999734,0.07040771,69553.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771086999928,0.014382,69552.0,69544.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087000632,0.01448,69555.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087001033,0.01448,69555.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087001235,0.01448,69555.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087002034,0.01448,69555.0,69542.0,0.07309131]
["bitfinex-derivatives","BTCF0:USTF0",1771087002035,0.01448,69555.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087002230,0.01448,69561.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087002430,0.14392,69564.0,69558.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087002831,0.14392,69564.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087003541,0.1583,69564.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087003734,0.14392,69564.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087005535,0.14392,69564.0,69556.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087006141,0.14392,69564.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087006442,0.1583,69564.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087006739,0.01438,69564.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087007638,0.01438,69565.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087009540,0.014379,69566.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087010245,0.01438,69565.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087011144,0.014379,69566.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087011545,0.0882486,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087011839,0.01438,69563.0,69554.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771087011840,0.0738686,69558.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087012344,0.014381,69560.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087012547,0.01448,69564.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087012745,0.02886,69564.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087012946,0.01438,69563.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087013541,0.01448,69564.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087013742,0.01448,69567.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087013946,0.01448,69567.0,69558.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087014445,0.014379,69567.0,69558.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087014851,0.014379,69566.0,69558.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087015348,0.014379,69568.0,69558.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087015545,0.01438,69562.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087015745,0.028762,69559.0,69548.0,0.172743]
["bitfinex-derivatives","BTCF0:USTF0",1771087016147,0.0738686,69556.0,69533.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771087016358,0.014383,69547.0,69536.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771087016537,0.0882516,69551.0,69534.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771087016538,0.014384,69545.0,69534.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771087016742,0.014384,69544.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087016947,0.014384,69542.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087017149,0.014385,69541.0,69535.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087018144,0.0738686,69541.0,69521.0,0.07708459]
["bitfinex-derivatives","BTCF0:USTF0",1771087018350,0.014386,69534.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771087018549,0.014386,69535.0,69524.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771087019049,0.028772,69535.0,69525.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087019250,0.014386,69534.0,69525.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771087019547,0.014386,69534.0,69525.0,0.172748]
["bitfinex-derivatives","BTCF0:USTF0",1771087020048,0.014385,69539.0,69530.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771087020351,0.014386,69535.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087020538,0.0738686,69540.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087020746,0.014386,69536.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087020943,0.028865,69541.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087021149,0.014385,69539.0,69531.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087021344,0.01448,69541.0,69534.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771087021540,0.01448,69545.0,69540.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771087021739,0.0883486,69549.0,69537.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087021939,0.0882516,69548.0,69537.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771087022142,0.014383,69547.0,69537.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771087022449,0.01448,69549.0,69541.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771087023553,0.01448,69549.0,69540.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771087023754,0.01448,69549.0,69533.0,0.22100459]
["bitfinex-derivatives","BTCF0:USTF0",1771087023755,0.01448,69549.0,69543.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771087024246,0.3194,69578.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087024451,0.01438,69562.0,69552.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087024651,0.02886,69562.0,69551.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087024956,0.0882496,69558.0,69551.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087025142,0.0738686,69561.0,69551.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087025457,0.01448,69562.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087025750,0.01448,69562.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087025950,0.01448,69562.0,69554.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771087026345,0.01448,69562.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087026541,0.014379,69571.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087026852,0.014379,69568.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087027945,0.014379,69571.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087027946,0.0883486,69572.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087028350,0.01448,69572.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087028643,0.01448,69572.0,69562.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771087028849,0.028858,69572.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087029046,0.42080989,69612.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087029047,0.0882446,69582.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087029250,0.0882446,69582.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087029251,0.1027246,69582.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087029446,0.0883486,69582.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087029649,0.014377,69579.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087029849,0.028857,69578.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087030042,0.014377,69579.0,69567.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771087030249,0.014377,69579.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087030250,0.15836,69583.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087030555,0.15836,69583.0,69575.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087030857,0.0738686,69588.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087030858,0.01448,69588.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087031051,0.01448,69588.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087031251,0.01448,69588.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087031448,0.14388,69592.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087031651,0.005,69641.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087031652,0.014372,69604.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087031950,0.014375,69586.0,69568.0,0.07708459]
["bitfinex-derivatives","BTCF0:USTF0",1771087032152,0.0738686,69589.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087032452,0.0738686,69589.0,69579.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1771087032644,0.01448,69592.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087032850,0.028854,69592.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087033058,0.014374,69591.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087033258,0.01448,69592.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087033448,0.014374,69591.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087034449,0.014374,69591.0,69580.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771087034450,0.01448,69592.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087034651,0.07344388,69599.0,69589.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087034851,0.07344388,69598.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087035054,0.01448,69599.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087035055,0.014376,69582.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087035250,0.014376,69583.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087035452,0.014376,69584.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087035755,0.014375,69588.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087035956,0.014375,69589.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087036152,0.014374,69590.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087036352,0.014375,69589.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087036552,0.07344388,69588.0,69581.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087036750,0.014376,69585.0,69581.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087036952,0.014374,69592.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087036953,0.08781988,69582.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087037155,0.08781988,69582.0,69546.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087037156,0.014378,69575.0,69557.0,0.0907825]
["bitfinex-derivatives","BTCF0:USTF0",1771087037352,0.014378,69575.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087037353,0.08782188,69574.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087037653,0.014378,69575.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087037958,0.014378,69575.0,69564.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087038156,0.08792388,69577.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087038359,0.014379,69570.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087038656,0.014378,69571.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087039062,0.014379,69570.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087039454,0.014378,69572.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087039654,0.014378,69571.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087039955,0.014378,69573.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087040249,0.01448,69576.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087040449,0.14388,69582.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087040655,0.014377,69580.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087040860,0.158256,69582.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087041650,0.14388,69582.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087042051,0.014376,69581.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087042257,0.158256,69582.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087042962,0.014375,69586.0,69575.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087043162,0.028855,69585.0,69575.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087043661,0.028855,69585.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087043662,0.014376,69583.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087043863,0.014376,69582.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087044051,0.014376,69584.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087044250,0.014377,69579.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087044460,0.014377,69578.0,69569.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771087045159,0.014377,69579.0,69569.0,0.172699]
["bitfinex-derivatives","BTCF0:USTF0",1771087045557,0.014377,69579.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087045864,0.01448,69581.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087046058,0.028856,69581.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087046362,0.014376,69580.0,69571.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771087047057,0.028856,69581.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087047665,0.014376,69580.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087048163,0.014376,69580.0,69571.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771087048562,0.014376,69580.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087048759,0.014376,69580.0,69571.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771087048966,0.01448,69581.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087048967,0.014379,69569.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087049166,0.014379,69570.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087049365,0.014379,69568.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087050163,0.014378,69574.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087050460,0.014378,69572.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087050668,0.014379,69570.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087050866,0.014378,69571.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087051064,0.014378,69572.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087051269,0.014378,69574.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087051470,0.028756,69574.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087052064,0.07344388,69585.0,69579.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087052265,0.01448,69584.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087052567,0.01448,69584.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087052769,0.01448,69584.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087053364,0.01448,69584.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087053964,0.01448,69584.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087054164,0.028856,69584.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087054467,0.014377,69578.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087054769,0.014377,69578.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087054973,0.014377,69578.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087055164,0.014377,69577.0,69568.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087055571,0.014377,69577.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087055765,0.014377,69577.0,69568.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087055973,0.014377,69576.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087056362,0.014377,69578.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087056658,0.014378,69572.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087056859,0.01448,69577.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087057260,0.07344388,69589.0,69571.0,0.0764015]
["bitfinex-derivatives","BTCF0:USTF0",1771087057460,0.01448,69585.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087057664,0.01448,69585.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087057864,0.1404579,69591.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087057865,0.14384,69591.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087058074,0.01448,69590.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087058461,0.01448,69590.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087058666,0.01448,69590.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087058864,0.14384,69591.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087059569,0.08781588,69600.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087059570,0.14384,69599.0,69589.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087059768,0.01448,69598.0,69589.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087059973,0.01448,69598.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087060276,0.028853,69598.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087061572,0.028853,69598.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087061969,0.08963072,69598.0,69586.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087062170,0.07515072,69590.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087062366,0.08952472,69590.0,69583.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087062671,0.08952472,69590.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087062874,0.014373,69597.0,69586.0,0.08697826]
["bitfinex-derivatives","BTCF0:USTF0",1771087063088,0.014374,69592.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087063376,0.014374,69593.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087063570,0.014375,69590.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087063970,0.014374,69590.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087064674,0.014376,69585.0,69570.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087064977,0.014376,69584.0,69574.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1771087065169,0.014376,69584.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087065578,0.014376,69585.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087065579,0.014376,69583.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087065878,0.014376,69584.0,69575.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087066375,0.014376,69583.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087066679,0.014376,69581.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087066973,0.014375,69587.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087066974,0.07275316,69605.0,69575.0,0.07260326]
["bitfinex-derivatives","BTCF0:USTF0",1771087067176,0.07275316,69605.0,69571.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087067177,0.014375,69588.0,69579.0,0.07260326]
["bitfinex-derivatives","BTCF0:USTF0",1771087067378,0.014375,69589.0,69580.0,0.172696]
["bitfinex-derivatives","BTCF0:USTF0",1771087067973,0.014374,69591.0,69580.0,0.172696]
["bitfinex-derivatives","BTCF0:USTF0",1771087068181,0.014375,69589.0,69580.0,0.172696]
["bitfinex-derivatives","BTCF0:USTF0",1771087068384,0.014375,69589.0,69581.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087068879,0.014374,69590.0,69581.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087070079,0.07275316,69586.0,69565.0,0.07260326]
["bitfinex-derivatives","BTCF0:USTF0",1771087070276,0.014377,69578.0,69566.0,0.172699]
["bitfinex-derivatives","BTCF0:USTF0",1771087070472,0.014375,69589.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087070777,0.014375,69586.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087070977,0.014376,69582.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087071477,0.028754,69580.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087071674,0.028754,69578.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087071979,0.014377,69577.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087072175,0.014377,69578.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087072476,0.014377,69577.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087072683,0.014377,69576.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087073473,0.014377,69576.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087073679,0.014377,69576.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087074074,0.014377,69579.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087074978,0.028857,69580.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087075282,0.014377,69579.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087075481,0.014377,69579.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087075681,0.014377,69579.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087076184,0.014377,69577.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087076488,0.014377,69578.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087077374,0.014377,69577.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087077574,0.01448,69580.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087077575,0.01448,69580.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087077777,0.01448,69581.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087077978,0.01448,69581.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087078378,0.01448,69581.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087078574,0.014374,69592.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087078780,0.014374,69595.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087078979,0.028854,69594.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087079181,0.08712516,69603.0,69590.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087079387,0.158212,69602.0,69593.0,0.08697726]
["bitfinex-derivatives","BTCF0:USTF0",1771087079686,0.014373,69597.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087080180,0.014373,69595.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087080390,0.014374,69594.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087080781,0.014374,69593.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087080983,0.08723316,69598.0,69579.0,0.07260326]
["bitfinex-derivatives","BTCF0:USTF0",1771087081184,0.014375,69590.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087081382,0.014375,69589.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087081689,0.014375,69589.0,69582.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087081892,0.014375,69588.0,69582.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087082388,0.014375,69589.0,69582.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087082581,0.014374,69591.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087082887,0.01448,69593.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087083086,0.014372,69603.0,69590.0,0.07260326]
["bitfinex-derivatives","BTCF0:USTF0",1771087083284,0.22554432,69602.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087083480,0.01448,69602.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087083675,0.01448,69602.0,69591.0,0.08697726]
["bitfinex-derivatives","BTCF0:USTF0",1771087083676,0.01448,69602.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087083978,0.01448,69602.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087084179,0.01448,69602.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087084375,0.01448,69602.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087084588,0.01448,69602.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087084888,0.01448,69602.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087085189,0.01448,69602.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087085679,0.01448,69602.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087085875,0.01448,69602.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087086079,0.15832,69604.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087086280,0.014372,69602.0,69593.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087086681,0.014372,69603.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087086884,0.172692,69604.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087087089,0.15832,69604.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087087287,0.014372,69602.0,69597.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087087493,0.014372,69603.0,69597.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087087684,0.014372,69603.0,69587.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087087685,0.08712516,69603.0,69577.0,0.07260326]
["bitfinex-derivatives","BTCF0:USTF0",1771087087886,0.014373,69596.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087088187,0.014373,69595.0,69588.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771087088788,0.014373,69596.0,69588.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771087089287,0.014373,69596.0,69588.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1771087089592,0.014372,69600.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087089786,0.014372,69600.0,69592.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087089988,0.014373,69598.0,69590.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087090182,0.014373,69597.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087090389,0.014373,69599.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087090587,0.01448,69601.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087090990,0.028852,69602.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087091185,0.014372,69601.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087091582,0.014372,69600.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087091787,0.014374,69594.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087092085,0.014374,69594.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087092286,0.01448,69596.0,69557.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1771087092488,0.01448,69596.0,69578.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087092489,0.014375,69587.0,69578.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087092688,0.014376,69582.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087092890,0.01448,69584.0,69567.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087093187,0.014377,69578.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087093395,0.014378,69573.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087093587,0.014378,69574.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087093893,0.014377,69579.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087094187,0.01448,69580.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087094395,0.014376,69582.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087094592,0.028856,69584.0,69575.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087094792,0.014374,69594.0,69575.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087094793,0.07548433,69607.0,69576.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087094990,0.014374,69593.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087095191,0.01448,69606.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087095192,0.1438,69604.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087095495,0.01437,69611.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087095496,0.014372,69600.0,69591.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087095686,0.014372,69601.0,69592.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087095887,0.01448,69603.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087096089,0.014372,69601.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087096284,0.014372,69601.0,69592.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087096693,0.07548433,69618.0,69592.0,0.08915834]
["bitfinex-derivatives","BTCF0:USTF0",1771087096896,0.014371,69609.0,69594.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087097198,0.014371,69606.0,69594.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087097390,0.01437,69612.0,69594.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087097991,0.07548433,69630.0,69593.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087098295,0.014369,69617.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087098489,0.07548433,69623.0,69602.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087098490,0.014369,69616.0,69604.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087098690,0.028738,69618.0,69604.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087098998,0.014369,69618.0,69604.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087099202,0.014369,69618.0,69604.0,0.24732934]
["bitfinex-derivatives","BTCF0:USTF0",1771087099691,0.014368,69619.0,69604.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087099892,0.014369,69617.0,69604.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1771087100091,0.014369,69617.0,69604.0,0.24732934]
["bitfinex-derivatives","BTCF0:USTF0",1771087100295,0.014368,69619.0,69604.0,0.24732934]
["bitfinex-derivatives","BTCF0:USTF0",1771087100296,0.014369,69616.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087100495,0.014369,69616.0,69604.0,0.24732934]
["bitfinex-derivatives","BTCF0:USTF0",1771087100795,0.014369,69617.0,69604.0,0.24732934]
["bitfinex-derivatives","BTCF0:USTF0",1771087100796,0.014369,69615.0,69604.0,0.24732934]
["bitfinex-derivatives","BTCF0:USTF0",1771087100987,0.014369,69616.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087101192,0.014369,69616.0,69605.0,0.08904934]
["bitfinex-derivatives","BTCF0:USTF0",1771087101399,0.014369,69616.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087101594,0.014369,69615.0,69605.0,0.08904934]
["bitfinex-derivatives","BTCF0:USTF0",1771087101791,0.014369,69616.0,69605.0,0.08904934]
["bitfinex-derivatives","BTCF0:USTF0",1771087101792,0.014369,69614.0,69605.0,0.08904934]
["bitfinex-derivatives","BTCF0:USTF0",1771087101997,0.014369,69616.0,69605.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087102293,0.01448,69621.0,69604.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087102294,0.01437,69611.0,69604.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087102495,0.014372,69600.0,69594.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087102695,0.014373,69596.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087102892,0.014374,69593.0,69590.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087103393,0.014374,69593.0,69580.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087103394,0.014375,69588.0,69580.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087103600,0.014375,69588.0,69585.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087103805,0.014374,69592.0,69586.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087104095,0.014373,69596.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087104499,0.014373,69596.0,69589.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087104686,0.014373,69595.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087104890,0.014375,69597.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087105090,0.014373,69596.0,69589.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087105496,0.014375,69597.0,69590.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087105799,0.01448,69600.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087106003,0.014373,69599.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087106200,0.014373,69598.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087106598,0.014374,69594.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087106798,0.014375,69588.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087107003,0.014375,69589.0,69582.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087107204,0.014375,69587.0,69583.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087107501,0.014375,69586.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087107699,0.01448,69590.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087107896,0.01448,69590.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087107897,0.014376,69584.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087108110,0.014376,69581.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087108306,0.07548433,69584.0,69573.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087108516,0.014378,69572.0,69566.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087108713,0.014378,69572.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087108911,0.014376,69571.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087109422,0.01448,69576.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087109619,0.028857,69578.0,69571.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087109916,0.01448,69578.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087110303,0.01448,69583.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087110518,0.1438,69581.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087110712,0.01448,69583.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087110917,0.028855,69589.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087111105,0.028855,69589.0,69580.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771087111106,0.014375,69588.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087111310,0.014374,69593.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087111311,0.07548433,69615.0,69590.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087111611,0.014369,69618.0,69592.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087111612,0.014372,69604.0,69592.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087111812,0.014372,69602.0,69591.0,0.172654]
["bitfinex-derivatives","BTCF0:USTF0",1771087112004,0.014372,69601.0,69591.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087112212,0.014372,69600.0,69591.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087112405,0.014372,69601.0,69591.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087112618,0.014373,69596.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087112913,0.014373,69595.0,69589.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087113116,0.014374,69593.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087113317,0.014374,69593.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087113715,0.014374,69592.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087114117,0.08996433,69603.0,69577.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087114118,0.07548433,69598.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087114319,0.014374,69591.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087114518,0.014375,69590.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087114920,0.014375,69590.0,69583.0,0.172656]
["bitfinex-derivatives","BTCF0:USTF0",1771087115225,0.01448,69616.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087115516,0.01437,69614.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087115916,0.014369,69615.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087116117,0.01437,69614.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087116316,0.014369,69616.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087116516,0.01437,69614.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087117415,0.014368,69623.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087117621,0.014367,69624.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087117814,0.014367,69624.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087118214,0.014368,69623.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087119225,0.07548433,69631.0,69618.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087119415,0.01448,69650.0,69630.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087119618,0.014362,69649.0,69635.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087119817,0.014363,69647.0,69636.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771087120016,0.014363,69645.0,69636.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087120219,0.07248433,69675.0,69645.0,0.07467834]
["bitfinex-derivatives","BTCF0:USTF0",1771087120423,0.07548433,69661.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087120613,0.014362,69652.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087120920,0.014362,69652.0,69632.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087120921,0.014364,69642.0,69637.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087121228,0.014362,69652.0,69620.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087121229,0.014368,69624.0,69620.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087121526,0.014367,69626.0,69621.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087121919,0.01448,69635.0,69621.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087122118,0.014367,69627.0,69621.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087123024,0.014367,69628.0,69621.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087123418,0.014366,69630.0,69621.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087123619,0.014367,69628.0,69621.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087123820,0.014367,69626.0,69621.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1771087124127,0.014367,69626.0,69621.0,0.14391003]
["bitfinex-derivatives","BTCF0:USTF0",1771087125127,0.014367,69628.0,69621.0,0.14391003]
["bitfinex-derivatives","BTCF0:USTF0",1771087125523,0.014368,69623.0,69612.0,0.07456933]
["bitfinex-derivatives","BTCF0:USTF0",1771087125722,0.014366,69633.0,69613.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087125723,0.014368,69620.0,69613.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087126020,0.014369,69619.0,69613.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087126222,0.014369,69617.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087126422,0.014369,69615.0,69614.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087126723,0.014369,69617.0,69611.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087126724,0.01437,69613.0,69611.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087126920,0.01437,69612.0,69602.0,0.08908166]
["bitfinex-derivatives","BTCF0:USTF0",1771087127121,0.014369,69615.0,69603.0,0.172612]
["bitfinex-derivatives","BTCF0:USTF0",1771087127421,0.014371,69609.0,69603.0,0.172612]
["bitfinex-derivatives","BTCF0:USTF0",1771087127926,0.014371,69609.0,69604.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087128520,0.014371,69608.0,69604.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087129225,0.014367,69627.0,69626.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771087129426,0.01437,69611.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087130022,0.014369,69615.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087130332,0.01437,69613.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087130930,0.014369,69614.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087131228,0.014369,69616.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087131624,0.014369,69618.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087131625,0.014369,69615.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087132027,0.01437,69614.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087132230,0.014369,69615.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087132533,0.014369,69614.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087134124,0.07440741,69637.0,69615.0,0.07470966]
["bitfinex-derivatives","BTCF0:USTF0",1771087134324,0.07440741,69636.0,69616.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771087134522,0.014366,69631.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087134726,0.014367,69625.0,69620.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087135126,0.014367,69624.0,69620.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087135430,0.014367,69626.0,69620.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087135631,0.014367,69624.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087135926,0.014367,69624.0,69617.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087136224,0.014368,69623.0,69617.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087136429,0.014368,69621.0,69617.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087136631,0.014368,69622.0,69617.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087137032,0.07440741,69622.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087137331,0.014368,69621.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087137734,0.014368,69620.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087137932,0.014368,69620.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087138235,0.014369,69616.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087138424,0.014369,69618.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087138620,0.028848,69620.0,69610.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087138825,0.028848,69620.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087139025,0.014369,69619.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087139225,0.01448,69620.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087139430,0.01448,69620.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087139630,0.01448,69620.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087139832,0.01448,69620.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087140332,0.01448,69620.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087140828,0.028848,69620.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087141033,0.01448,69620.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087141725,0.028848,69620.0,69613.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087141927,0.014369,69617.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087142325,0.01448,69620.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087142531,0.15824,69624.0,69614.0,0.07470966]
["bitfinex-derivatives","BTCF0:USTF0",1771087142825,0.014369,69619.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087143025,0.014369,69619.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087143226,0.014368,69621.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087143430,0.172608,69624.0,69612.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087143633,0.014368,69622.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087143827,0.014368,69622.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087144022,0.014367,69624.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087144421,0.014367,69624.0,69616.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771087144638,0.014368,69624.0,69616.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771087144931,0.014368,69623.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087145437,0.014368,69620.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087145926,0.014368,69621.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087145927,0.014368,69619.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087146329,0.014368,69619.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087146330,0.07440741,69609.0,69591.0,0.44447083]
["bitfinex-derivatives","BTCF0:USTF0",1771087146530,0.014371,69608.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087146727,0.01437,69610.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087146922,0.014371,69605.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087147133,0.014372,69603.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087147428,0.014372,69602.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087148226,0.014372,69604.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087148627,0.028742,69606.0,69598.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771087148835,0.014372,69603.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087149328,0.028744,69603.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087149538,0.014372,69601.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087149831,0.014371,69605.0,69599.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087150026,0.014372,69603.0,69599.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087150329,0.014372,69603.0,69594.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087150330,0.014373,69598.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087150531,0.014373,69596.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087150730,0.014373,69596.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087151736,0.014373,69595.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087152531,0.014373,69596.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087152732,0.00013265,69595.0,69573.0,0.42992908]
["bitfinex-derivatives","BTCF0:USTF0",1771087153034,0.00013265,69595.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087153035,0.02875,69587.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087153232,0.014375,69589.0,69580.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087153429,0.014375,69589.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087153840,0.014375,69585.0,69581.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087154036,0.014375,69586.0,69581.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087154336,0.014375,69588.0,69581.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771087154534,0.014375,69587.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087154729,0.014375,69589.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087155035,0.14376,69596.0,69580.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771087155036,0.09426078,69609.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087155228,0.14376,69620.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087155433,0.15824,69620.0,69613.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087155636,0.15824,69620.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087156131,0.15824,69620.0,69613.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087156132,0.15824,69620.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087156333,0.15824,69620.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087156534,0.01448,69619.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087157743,0.01160281,69619.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087157946,0.014369,69618.0,69612.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087158336,0.02597081,69619.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087158538,0.02597081,69619.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087158944,0.01160281,69619.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087160045,0.01160281,69619.0,69612.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087160345,0.01160281,69619.0,69613.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087160546,0.014368,69620.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087161143,0.028848,69621.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087161144,0.014369,69616.0,69609.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087161343,0.014369,69617.0,69609.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087161840,0.00645049,69617.0,69609.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087162239,0.01448,69616.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087162643,0.01448,69616.0,69607.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087162841,0.01448,69616.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087162842,0.01437,69611.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087163143,0.01448,69610.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087163344,0.01448,69610.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087163841,0.01448,69610.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087164233,0.14376,69615.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087164434,0.01448,69614.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087164644,0.01448,69614.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087165242,0.00656149,69614.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087165635,0.01437,69610.0,69601.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087166240,0.01437,69610.0,69573.0,0.14072511]
["bitfinex-derivatives","BTCF0:USTF0",1771087166241,0.014371,69606.0,69602.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087166443,0.014371,69608.0,69599.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087166748,0.014371,69605.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087168045,0.014372,69600.0,69598.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087168243,0.014372,69600.0,69584.0,0.42992908]
["bitfinex-derivatives","BTCF0:USTF0",1771087168244,0.028747,69595.0,69591.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087168450,0.014373,69595.0,69592.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087168749,0.014373,69596.0,69592.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087168946,0.014373,69599.0,69592.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087169347,0.014373,69596.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087169748,0.014373,69598.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087169950,0.014373,69595.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087170148,0.014374,69594.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087170453,0.014373,69595.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087170652,0.014373,69596.0,69591.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087171246,0.014374,69593.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087171446,0.014374,69590.0,69586.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087171653,0.014374,69594.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087171856,0.014374,69593.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087172049,0.014374,69591.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087172351,0.028854,69594.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087172551,0.014374,69592.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087172948,0.014374,69590.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087173349,0.014374,69591.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087173543,0.014374,69590.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087173943,0.01448,69594.0,69587.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087174151,0.014374,69593.0,69587.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771087174449,0.014374,69591.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087174656,0.014374,69591.0,69585.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771087174854,0.014374,69591.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087175153,0.014375,69590.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087175453,0.014374,69591.0,69585.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771087175649,0.014375,69590.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087175850,0.014374,69590.0,69584.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087176150,0.014374,69591.0,69584.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771087176549,0.014374,69593.0,69584.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771087176756,0.01448,69594.0,69588.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087177454,0.028854,69594.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087177656,0.01448,69605.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087177856,0.01448,69605.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087177857,0.014372,69603.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087178056,0.014372,69603.0,69596.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087178557,0.014372,69603.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087178759,0.014372,69603.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087179060,0.014372,69602.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087179368,0.028851,69605.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087179660,0.014372,69604.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087179854,0.014372,69604.0,69597.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771087180157,0.01149481,69604.0,69597.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771087180553,0.01149481,69604.0,69597.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087180752,0.014372,69603.0,69597.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087181155,0.01437,69612.0,69598.0,0.00744347]
["bitfinex-derivatives","BTCF0:USTF0",1771087181354,0.01437,69610.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087181657,0.01437,69610.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087181857,0.01437,69613.0,69604.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087182058,0.01437,69613.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087182247,0.01437,69613.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087182248,0.01437,69611.0,69603.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087182654,0.01437,69612.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087183150,0.01437,69611.0,69603.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087183356,0.01437,69610.0,69603.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087183557,0.014371,69609.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087183759,0.014371,69608.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087183955,0.014371,69609.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087184154,0.014371,69607.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087184354,0.014371,69608.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087185059,0.014371,69607.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087185253,0.014371,69608.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087186165,0.01437,69610.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087186456,59.25159369,69785.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087186457,0.09963811,69624.0,69606.0,0.00918462]
["bitfinex-derivatives","BTCF0:USTF0",1771087186656,0.014369,69618.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087186869,0.01448,69618.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087187054,0.1438,69626.0,69612.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087187256,0.014367,69624.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087187462,0.014368,69622.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087187654,0.01448,69625.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087187855,0.014367,69624.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087188453,0.014368,69623.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087188658,0.014367,69624.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087188964,0.014368,69621.0,69614.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087189159,0.014369,69618.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087189361,0.014369,69616.0,69614.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087189561,0.014368,69620.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087189868,0.014369,69616.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087190171,0.08527011,69618.0,69609.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087190358,0.01437,69611.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087190964,0.01437,69610.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087191260,0.014371,69608.0,69604.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087191455,0.014371,69607.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087191855,0.014371,69608.0,69598.0,0.158133]
["bitfinex-derivatives","BTCF0:USTF0",1771087191856,0.014372,69602.0,69598.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087192058,0.014372,69602.0,69599.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087192257,0.014372,69600.0,69599.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087192760,0.014371,69605.0,69597.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771087192961,0.09964111,69606.0,69599.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087193163,0.028851,69607.0,69599.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087193559,0.09975011,69607.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087193765,0.014371,69606.0,69599.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087194065,0.11412111,69607.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087194462,0.014371,69605.0,69599.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087194663,0.014371,69605.0,69598.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087194863,0.028744,69604.0,69597.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087195065,0.08527011,69604.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087195261,0.014372,69601.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087195461,0.014372,69602.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087196067,0.01448,69606.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087198259,0.01448,69606.0,69599.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771087198464,0.01448,69606.0,69599.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087198768,0.01448,69606.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087199067,0.01448,69606.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087199264,0.014371,69605.0,69597.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087199567,0.014371,69605.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087199767,0.028742,69605.0,69596.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771087199962,0.014371,69605.0,69596.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771087200164,0.014372,69604.0,69596.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1771087200666,0.014372,69604.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087200862,0.014372,69600.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087201063,0.014372,69601.0,69596.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087201270,0.01437,69610.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087201271,0.02885,69610.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087201456,0.02885,69610.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087201663,0.01448,69610.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087201857,0.02885,69610.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087202363,0.04322,69610.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087202563,0.014371,69608.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087202769,0.028742,69608.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087203070,0.014371,69608.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087203462,0.02885,69610.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087203768,0.02885,69610.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087203769,0.014371,69609.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087203965,0.01448,69610.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087204265,0.01448,69610.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087204764,0.01448,69610.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087205066,0.01437,69609.0,69600.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087205275,0.01437,69609.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087208066,0.01448,69610.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087208271,0.01448,69610.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087209560,0.02885,69610.0,69601.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087209864,0.01448,69610.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087210066,0.01448,69610.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087211170,0.02885,69610.0,69602.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087211375,0.01448,69610.0,69603.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087212974,0.01448,69612.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087213179,0.15824,69615.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087213373,0.01448,69615.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087213574,0.08208075,69629.0,69609.0,0.18461065]
["bitfinex-derivatives","BTCF0:USTF0",1771087213874,0.08208075,69619.0,69603.0,0.42992908]
["bitfinex-derivatives","BTCF0:USTF0",1771087214075,0.014368,69620.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087214376,0.014368,69620.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087214377,0.014369,69618.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087214675,0.014369,69617.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087214875,0.014369,69616.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087215169,0.014369,69615.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087215368,0.014369,69616.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087216774,0.014369,69615.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087216973,0.014366,69631.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087217170,0.014368,69621.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087217370,0.014368,69621.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087217570,0.014367,69626.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087218075,0.014367,69627.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087218478,0.014367,69627.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087218679,0.014367,69627.0,69617.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771087218865,0.014367,69627.0,69617.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087219070,0.01448,69629.0,69616.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087219266,0.01448,69629.0,69612.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087219267,0.014368,69619.0,69617.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087219574,0.08190237,69618.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087219778,0.014369,69617.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087219975,0.014369,69617.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087220165,0.09627137,69618.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087220370,0.014369,69618.0,69608.0,0.158131]
["bitfinex-derivatives","BTCF0:USTF0",1771087220566,0.014369,69618.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087221373,0.028848,69620.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087221374,0.01448,69620.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087221573,0.014368,69619.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087222080,0.014369,69617.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087222276,0.10918371,69620.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087222579,0.014369,69619.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087222971,0.028738,69619.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087223173,0.014369,69619.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087223373,0.10918371,69620.0,69610.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087223573,0.10918371,69620.0,69611.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087223774,0.10918371,69620.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087223974,0.014369,69619.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087224175,0.01448,69620.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087224477,0.08033571,69623.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087224676,0.09481571,69622.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087224874,0.01448,69622.0,69612.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087225075,0.01448,69622.0,69613.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087225274,0.028848,69622.0,69613.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087225475,0.014368,69622.0,69612.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771087225781,0.01448,69623.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087226471,0.014368,69621.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087226671,0.014368,69620.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087226877,0.014369,69617.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087228880,0.014369,69617.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087230081,0.014369,69616.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087230277,0.014369,69614.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087230479,0.014369,69615.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087230670,0.01437,69612.0,69608.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087230875,0.014371,69605.0,69604.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087231082,0.014372,69604.0,69599.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087231282,0.014372,69604.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087231683,0.014371,69605.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087231981,0.014372,69604.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087232181,0.014372,69603.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087232582,0.014372,69603.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087232783,0.014372,69601.0,69596.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087233378,0.014373,69599.0,69596.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087233578,0.014373,69599.0,69587.0,0.04619652]
["bitfinex-derivatives","BTCF0:USTF0",1771087233579,0.014373,69597.0,69589.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087233784,0.014373,69595.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087233988,0.014373,69596.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087234784,0.014373,69595.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087235181,0.014373,69596.0,69590.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087236284,0.014368,69621.0,69594.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087236586,0.014372,69602.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087237072,0.028852,69604.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087237273,0.028744,69602.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087237475,0.014372,69601.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087238382,0.014373,69599.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087238581,0.014372,69600.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087238886,0.014372,69600.0,69592.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087239086,0.10918771,69601.0,69592.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087239582,0.08033571,69600.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087239986,0.028852,69601.0,69593.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087240185,0.01448,69601.0,69594.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087241187,0.01448,69601.0,69595.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087242088,0.014372,69600.0,69592.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087242288,0.014372,69600.0,69583.0,0.0428767]
["bitfinex-derivatives","BTCF0:USTF0",1771087242289,0.07894335,69590.0,69580.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087242482,0.07894335,69590.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087242684,0.07894335,69590.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087242989,0.014374,69591.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087243186,0.014374,69591.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087243589,0.014374,69591.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087243590,0.09508928,69591.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087244290,0.09508928,69591.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087244291,0.08071528,69591.0,69584.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087244688,0.09508928,69591.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087244985,0.09519528,69590.0,69582.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087245183,0.09509028,69588.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087245383,0.01448,69587.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087245583,0.014375,69586.0,69578.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087245784,0.014376,69582.0,69578.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087245981,0.01448,69584.0,69577.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1771087246591,0.01448,69584.0,69577.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1771087246796,0.01448,69584.0,69575.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087246986,0.0087313,69584.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087247183,0.0087313,69584.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087247384,0.0087313,69584.0,69569.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087247385,0.08071528,69581.0,69569.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087247586,0.014377,69579.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087247790,0.014378,69575.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087247986,0.014377,69576.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087248194,0.028754,69576.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087248486,0.014377,69576.0,69569.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087248691,0.014378,69574.0,69569.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1771087248895,0.09519528,69575.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087249287,0.014378,69572.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087249485,0.014378,69574.0,69566.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087249684,0.09519528,69575.0,69566.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1771087249887,0.1438,69583.0,69566.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1771087249888,0.1438,69583.0,69571.0,0.07976521]
["bitfinex-derivatives","BTCF0:USTF0",1771087250087,0.01448,69582.0,69575.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087250596,0.01448,69582.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087250597,0.01448,69582.0,69574.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771087250992,0.01448,69582.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087251296,0.01448,69582.0,69571.0,0.028858]
["bitfinex-derivatives","BTCF0:USTF0",1771087251496,0.014377,69580.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087253692,0.01448,69582.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087253693,0.09519528,69582.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087253898,0.014377,69577.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087254198,0.014377,69578.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087254394,0.014377,69577.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087255200,0.014377,69576.0,69571.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087255801,0.014378,69575.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087256094,0.08071528,69578.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087256297,0.014377,69577.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087257104,0.014378,69576.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087257299,0.014378,69574.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087257799,0.014378,69573.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087258302,0.014378,69574.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087258798,0.014378,69574.0,69563.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087259001,0.014378,69573.0,69564.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087259302,0.014378,69572.0,69564.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087260099,0.014378,69571.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087260297,0.014379,69569.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087260698,0.01438,69565.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087260897,0.09509428,69569.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087260898,0.014379,69566.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087261096,0.014379,69567.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087261296,0.01438,69562.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087261602,0.01438,69563.0,69555.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771087261807,0.01438,69563.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087262000,0.01438,69562.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087262195,0.01438,69561.0,69556.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087262501,0.3438,69606.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087262502,0.01438,69562.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087262701,0.01448,69563.0,69555.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087262898,0.01448,69563.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087263102,0.02876,69565.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087263292,0.01438,69562.0,69554.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771087263600,0.014381,69559.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087263904,0.01438,69561.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087263905,0.014381,69557.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087264204,0.15822,69566.0,69549.0,0.0798937]
["bitfinex-derivatives","BTCF0:USTF0",1771087264405,0.01438,69564.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087264807,0.01438,69564.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087264993,0.01438,69562.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087265303,0.01448,69561.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087265605,0.01448,69561.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087265799,0.014381,69559.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087266804,0.014381,69558.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087266999,0.09519528,69561.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087267202,0.014382,69555.0,69550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087267398,0.014382,69555.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087267399,0.014382,69553.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087267799,0.014383,69551.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087268398,0.014382,69554.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087268995,0.01448,69557.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087269204,0.01448,69557.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087269901,0.01448,69557.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087270096,0.01448,69557.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087270303,0.014382,69555.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087270805,0.014381,69556.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087271001,0.014382,69553.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087271204,0.01448,69552.0,69549.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1771087272407,0.01448,69552.0,69545.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771087272607,0.01448,69554.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087272801,0.01448,69555.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087273511,0.00016359,69554.0,69548.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771087273803,0.00016359,69554.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087274010,0.01448,69556.0,69549.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087274507,0.028862,69556.0,69548.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087274708,0.01448,69556.0,69547.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087274907,0.01448,69556.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087276307,0.4268791,69600.0,69543.0,0.08502938]
["bitfinex-derivatives","BTCF0:USTF0",1771087276610,0.01438,69561.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087276811,0.01448,69562.0,69554.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771087277305,0.01448,69562.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087277512,0.01448,69562.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087278006,0.02886,69562.0,69554.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771087278606,0.02886,69562.0,69554.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1771087279011,0.01448,69562.0,69554.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1771087279206,0.01448,69562.0,69555.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087279609,0.01448,69562.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087282113,0.01448,69562.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087283111,0.01448,69562.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087283414,0.10167725,69568.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087283415,0.01448,69563.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087283621,0.01448,69563.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087285212,0.14388,69568.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087285417,0.158256,69581.0,69570.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087285613,0.014377,69579.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087285814,0.028857,69580.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087285815,0.028857,69578.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087286013,0.028857,69578.0,69568.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087286220,0.014377,69577.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087287122,0.014377,69576.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087287417,0.028857,69578.0,69568.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087287617,0.028857,69578.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087288615,0.028857,69578.0,69569.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771087288816,0.028857,69578.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087289024,0.01448,69578.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087289321,0.01448,69579.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087289621,0.14388,69582.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087289925,0.014376,69583.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087290116,0.01448,69582.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087290312,0.14388,69585.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087290518,0.014375,69589.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087290823,0.014375,69589.0,69578.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087290824,0.028855,69588.0,69578.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087291626,0.014374,69591.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087291923,0.01448,69590.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087292124,0.028855,69590.0,69580.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087292425,0.028855,69590.0,69581.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087292718,0.014375,69590.0,69581.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087293018,0.014376,69583.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087293222,0.014376,69583.0,69571.0,0.158258]
["bitfinex-derivatives","BTCF0:USTF0",1771087293223,0.08729825,69578.0,69571.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771087293417,0.10167525,69578.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087293723,0.014377,69577.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087294315,0.014377,69578.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087294522,0.028754,69578.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087294726,0.014377,69577.0,69572.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087295515,0.014377,69577.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087295516,0.01438,69566.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087295820,0.158216,69584.0,69554.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771087295821,0.01438,69565.0,69554.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771087296023,0.02876,69565.0,69556.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087296217,0.01438,69564.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087297916,0.02876,69564.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087298117,0.01438,69565.0,69557.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087298426,0.01438,69564.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087298726,0.014379,69569.0,69560.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087298923,0.014378,69573.0,69561.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087299122,0.014378,69573.0,69554.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087299123,0.014379,69566.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087299322,0.08729825,69569.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087299825,0.014379,69569.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087300228,0.028859,69570.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087300825,0.043238,69570.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087301027,0.014379,69569.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087301418,0.014377,69576.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087301719,0.01448,69575.0,69567.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1771087302120,0.01448,69575.0,69567.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087302320,0.01448,69575.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087302721,0.01448,69575.0,69567.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087302722,0.01448,69575.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087303020,0.028858,69575.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087303728,0.10113036,69571.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087304724,0.028756,69572.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087305026,0.028858,69571.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087305621,0.014379,69570.0,69564.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087306121,0.014379,69570.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087306628,0.10123236,69571.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087306925,0.01438,69566.0,69563.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087307825,0.01438,69566.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087308428,0.01438,69565.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087308728,0.014379,69570.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087308930,0.014379,69568.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087309332,0.014379,69569.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087309529,0.014379,69568.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087310431,0.014379,69567.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087311029,0.014379,69566.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087311333,0.014379,69567.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087311928,0.01438,69561.0,69554.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087312133,0.01438,69561.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087312825,0.028761,69561.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087313026,0.014381,69560.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087313726,0.014381,69559.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087314336,0.014381,69560.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087314534,0.014381,69559.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087315328,0.01438,69561.0,69555.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771087315634,0.01448,69565.0,69555.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771087315825,0.158218,69573.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087315826,0.014379,69570.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087316028,0.01448,69568.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087316229,0.014379,69567.0,69560.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087316537,0.01438,69562.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087316936,0.01438,69566.0,69554.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087316937,0.02886,69564.0,69554.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087317138,0.02886,69564.0,69550.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771087317139,0.014381,69558.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087317333,0.028762,69558.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087317533,0.014381,69557.0,69555.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087318432,0.014381,69557.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087318633,0.028861,69560.0,69549.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087318829,0.014382,69556.0,69550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087319033,0.014382,69556.0,69550.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771087319238,0.01448,69560.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087319437,0.01448,69560.0,69554.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087319631,0.01448,69560.0,69553.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087320333,0.14384,69565.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087320534,0.014379,69566.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087320535,0.01448,69566.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087320839,0.01448,69568.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087321041,0.014378,69572.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087321242,0.014378,69571.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087321433,0.01448,69570.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087321633,0.01438,69566.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087322042,0.01438,69565.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087324247,0.01448,69567.0,69564.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087324546,0.01448,69567.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087324732,0.01448,69567.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087325133,0.01448,69567.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087325334,0.014379,69566.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087327240,0.01448,69567.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087327448,0.01448,69567.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087327740,0.08675236,69588.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087327948,0.14388,69591.0,69574.0,0.10447051]
["bitfinex-derivatives","BTCF0:USTF0",1771087328247,0.01448,69590.0,69584.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087328641,0.028855,69590.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087328845,0.028855,69590.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087329039,0.014375,69589.0,69584.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087329245,0.01448,69590.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087329442,0.01448,69590.0,69585.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771087329644,0.01448,69589.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087330247,0.01448,69589.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087330451,0.01448,69589.0,69584.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771087330750,0.01448,69589.0,69585.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087331243,0.01448,69589.0,69586.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087331442,0.01448,69589.0,69581.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087331443,0.028855,69589.0,69587.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087331646,0.01448,69589.0,69582.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087331847,0.014375,69586.0,69581.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087332041,0.014375,69585.0,69581.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087332243,0.014375,69585.0,69580.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087332244,0.014375,69585.0,69582.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087332547,0.014375,69585.0,69581.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087333047,0.014375,69585.0,69582.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087333252,0.014375,69585.0,69581.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087333448,0.014376,69581.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087333655,0.014377,69579.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087333852,0.014377,69578.0,69572.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771087334052,0.014377,69577.0,69573.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1771087334455,0.014377,69579.0,69574.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087334755,0.014377,69578.0,69573.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1771087334948,0.014377,69577.0,69573.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771087335149,0.014377,69576.0,69574.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087335349,0.014377,69576.0,69575.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087336452,0.01438,69566.0,69559.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771087336754,0.01438,69565.0,69560.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087337252,0.01438,69565.0,69560.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087337554,0.01438,69564.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087338147,0.01438,69565.0,69561.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087338345,0.014379,69567.0,69561.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1771087338548,0.014379,69566.0,69561.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087338752,0.028759,69566.0,69561.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087338954,0.01438,69565.0,69561.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771087339152,0.014379,69566.0,69561.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771087339342,0.014379,69566.0,69561.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1771087339547,0.014379,69566.0,69561.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771087339741,0.01438,69565.0,69561.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771087339954,0.01438,69565.0,69560.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1771087339955,0.01438,69565.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087340254,0.01438,69564.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087340649,0.01438,69563.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087340952,0.01438,69564.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087341158,0.01438,69564.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087341357,0.01438,69563.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087341558,0.01438,69566.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087341857,0.01438,69566.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087342953,0.014379,69567.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087343559,0.014379,69567.0,69562.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087343953,0.014379,69566.0,69562.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087344150,0.014379,69566.0,69558.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087344358,0.01438,69564.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087344558,0.01438,69564.0,69559.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087344963,0.01438,69564.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087345158,0.014379,69566.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087345359,0.014379,69566.0,69560.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087345555,0.028859,69568.0,69560.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771087345556,0.11453043,69568.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087345760,0.028859,69568.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087347159,0.014379,69567.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087347852,0.014379,69566.0,69560.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087348059,0.014379,69567.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087349056,0.028859,69568.0,69562.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087349561,0.014379,69567.0,69560.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087349759,0.028859,69568.0,69560.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087349954,0.01438,69565.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087350360,0.02876,69565.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087350556,0.01438,69563.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087352862,0.01438,69562.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087353064,0.014381,69560.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087354063,0.014379,69566.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087354259,0.01438,69564.0,69559.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087354459,0.014379,69566.0,69559.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087354654,0.01438,69564.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087355555,0.01438,69565.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087356069,0.01438,69563.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087357265,0.014381,69560.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087357464,0.01438,69563.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087357661,0.014381,69560.0,69559.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087357863,0.014381,69559.0,69558.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087358065,0.014381,69560.0,69558.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087358966,0.014381,69559.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087359366,0.014381,69558.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087359570,0.014381,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087359571,0.014381,69560.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087361868,0.01438,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087362172,0.01438,69564.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087362868,0.014381,69560.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087363266,0.01438,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087363468,0.01438,69562.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087363668,0.01438,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087363970,0.014381,69560.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087364173,0.01438,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087365074,0.01438,69563.0,69557.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087365266,0.02886,69565.0,69557.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771087365666,0.01438,69562.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087365871,0.014381,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087366370,0.028762,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087366571,0.01438,69564.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087366970,0.01438,69562.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087367172,0.014381,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087367476,0.014381,69560.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087367875,0.01438,69564.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087368179,0.014381,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087368571,0.01438,69562.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087368974,0.014381,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087370380,0.01438,69562.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087370576,0.014381,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087371885,0.014381,69560.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087372281,0.014381,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087372982,0.01438,69564.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087373483,0.028762,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087373684,0.014381,69560.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087374285,0.01438,69561.0,69557.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087375685,0.014381,69557.0,69552.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771087375980,0.028762,69558.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087376181,0.028762,69558.0,69554.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087376481,0.014381,69557.0,69551.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087376684,0.014381,69557.0,69552.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087377285,0.014381,69557.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087378590,0.014382,69555.0,69553.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087380495,0.014382,69555.0,69551.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087380884,0.028861,69558.0,69551.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771087381389,0.028861,69558.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087382086,0.014379,69567.0,69557.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087382391,0.028859,69566.0,69559.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771087382692,0.028859,69566.0,69552.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771087382693,0.14388,69571.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087382991,0.01448,69575.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087383291,0.01448,69575.0,69559.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1771087383292,0.014375,69585.0,69576.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087383490,0.014376,69584.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087383690,0.014376,69584.0,69576.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087383990,0.014376,69584.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087384193,0.028856,69583.0,69576.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087385186,0.014375,69587.0,69576.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087385187,0.028855,69585.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087385387,0.014376,69584.0,69576.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087385788,0.014376,69584.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087385988,0.01448,69585.0,69576.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087385989,0.01448,69585.0,69580.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087386296,0.028856,69585.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087386487,0.01448,69585.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087386797,0.01448,69585.0,69579.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087386989,0.014376,69584.0,69577.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087387182,0.014376,69585.0,69578.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087387392,0.014376,69585.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087387994,0.014376,69584.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087389297,0.014376,69585.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087389685,0.014375,69586.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087389886,0.014376,69584.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087390690,0.014376,69582.0,69579.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087390893,0.014376,69582.0,69561.0,0.10690675]
["bitfinex-derivatives","BTCF0:USTF0",1771087390894,0.1042393,69582.0,69561.0,0.10690675]
["bitfinex-derivatives","BTCF0:USTF0",1771087391094,0.014377,69576.0,69569.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087391298,0.014377,69576.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087391499,0.014377,69578.0,69562.0,0.23636675]
["bitfinex-derivatives","BTCF0:USTF0",1771087391500,0.014378,69573.0,69563.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087391798,0.014378,69573.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087391999,0.014378,69572.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087392201,0.014378,69572.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087392390,0.014378,69572.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087392591,0.014378,69572.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087392901,0.014378,69572.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087393102,0.014378,69571.0,69567.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087393995,0.014378,69573.0,69568.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087394602,0.014377,69576.0,69568.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087394895,0.014377,69578.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087395492,0.01448,69579.0,69572.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087395695,0.028857,69579.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087396199,0.01448,69579.0,69573.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771087399102,0.014377,69577.0,69570.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087399698,0.08539431,69577.0,69570.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087399999,0.014378,69572.0,69565.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087400300,0.014378,69572.0,69565.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087400499,0.014378,69571.0,69565.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771087401800,0.014378,69571.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087402600,0.01448,69573.0,69565.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087402795,0.01448,69573.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087403198,0.01448,69573.0,69566.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087403398,0.01448,69573.0,69567.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087403903,0.01448,69573.0,69568.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771087404100,0.01448,69573.0,69561.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771087404101,0.09976731,69596.0,69578.0,0.08989603]
["bitfinex-derivatives","BTCF0:USTF0",1771087404408,0.01448,69592.0,69578.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087404605,0.014375,69590.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087405107,0.01448,69589.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087405301,0.028855,69589.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087405498,0.04323,69589.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087405901,0.014374,69590.0,69583.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087406102,0.014375,69588.0,69582.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087406293,0.028855,69589.0,69582.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771087406495,0.08539431,69608.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087406805,0.01448,69607.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087407004,0.028851,69607.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087407595,0.03546227,69623.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087407596,0.08539431,69616.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087407902,0.014371,69607.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087408305,0.028851,69607.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087410911,0.014371,69606.0,69600.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087412307,0.014369,69616.0,69606.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087412605,0.014369,69616.0,69608.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087413012,0.01448,69617.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087413513,0.014369,69615.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087414014,0.014369,69616.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087414211,0.01448,69617.0,69609.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087414412,0.014369,69616.0,69608.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087414707,0.08539431,69631.0,69610.0,0.08989603]
["bitfinex-derivatives","BTCF0:USTF0",1771087414910,0.01448,69632.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087415110,0.01448,69631.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087415306,0.01448,69630.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087415614,0.01448,69629.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087415813,0.01448,69631.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087416409,0.01448,69631.0,69624.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087417406,0.01448,69631.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087417813,0.01448,69631.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087418017,0.17375941,69630.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087418603,0.01448,69631.0,69623.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087418803,0.01448,69631.0,69585.0,0.42962714]
["bitfinex-derivatives","BTCF0:USTF0",1771087418804,0.08539431,69624.0,69613.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087419008,0.014368,69621.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087419211,0.014369,69619.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087419414,0.014368,69619.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087419804,0.01444,69623.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087420207,0.028808,69623.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087420409,0.01444,69623.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087420610,0.18819941,69623.0,69614.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771087420812,0.18819941,69623.0,69616.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087421418,0.17375941,69623.0,69616.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771087421619,0.18812741,69623.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087422016,0.18812741,69623.0,69596.0,0.08969509]
["bitfinex-derivatives","BTCF0:USTF0",1771087422017,0.08859803,69614.0,69596.0,0.08969509]
["bitfinex-derivatives","BTCF0:USTF0",1771087422220,0.01437,69611.0,69604.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087422415,0.01437,69610.0,69605.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087422609,0.01437,69612.0,69604.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087422811,0.01437,69611.0,69603.0,0.158132]
["bitfinex-derivatives","BTCF0:USTF0",1771087423015,0.01437,69610.0,69603.0,0.158132]
["bitfinex-derivatives","BTCF0:USTF0",1771087423323,0.10296803,69614.0,69605.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087423511,0.01444,69625.0,69615.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087423817,0.14376,69633.0,69621.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087424025,0.01444,69632.0,69619.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087424317,0.01444,69631.0,69625.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087424517,0.01444,69631.0,69628.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087424718,0.01444,69631.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087424920,0.01444,69632.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087425117,0.01444,69632.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087425421,0.01444,69634.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087425620,0.01444,69634.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087426722,0.0180093,69634.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087426925,0.0036443,69634.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087427131,0.0036443,69634.0,69628.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087427631,0.0036443,69634.0,69626.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087428127,0.0036443,69634.0,69627.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087428328,0.0036443,69634.0,69628.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087428530,0.0036443,69634.0,69630.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087428730,0.01444,69634.0,69629.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087429231,0.85332977,69715.0,69620.0,0.09426118]
["bitfinex-derivatives","BTCF0:USTF0",1771087429232,0.0958236,69656.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087429424,0.0958236,69656.0,69620.0,0.86297975]
["bitfinex-derivatives","BTCF0:USTF0",1771087429425,0.01444,69662.0,69642.0,0.10870118]
["bitfinex-derivatives","BTCF0:USTF0",1771087429737,0.01444,69665.0,69652.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087429940,0.01436,69662.0,69653.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087430128,0.01436,69662.0,69653.0,0.12306218]
["bitfinex-derivatives","BTCF0:USTF0",1771087430328,0.01436,69663.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087430525,0.014359,69663.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087430838,0.014359,69663.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087431136,0.01436,69662.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087431334,0.01436,69659.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087431634,0.014361,69654.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087431830,0.014361,69653.0,69647.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771087432232,0.014362,69652.0,69647.0,0.14368974]
["bitfinex-derivatives","BTCF0:USTF0",1771087432426,0.014361,69654.0,69647.0,0.14368974]
["bitfinex-derivatives","BTCF0:USTF0",1771087432634,0.01444,69656.0,69652.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087432940,0.1101826,69667.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087432941,0.01436,69661.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087433128,0.01436,69660.0,69652.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087433329,0.01436,69658.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087433527,0.1102636,69661.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087433732,0.014361,69657.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087433936,0.01436,69658.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087434137,0.01444,69660.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087434438,0.01444,69661.0,69652.0,0.12306318]
["bitfinex-derivatives","BTCF0:USTF0",1771087434633,0.01444,69661.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087434842,0.01444,69665.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087435234,0.01444,69665.0,69658.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771087435540,0.014359,69663.0,69656.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087436038,0.014359,69664.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087437134,0.028799,69665.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087437538,0.014359,69665.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087437837,0.01444,69666.0,69662.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087438237,0.01444,69666.0,69656.0,0.10870118]
["bitfinex-derivatives","BTCF0:USTF0",1771087438238,0.01444,69666.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087438638,0.01444,69668.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087439042,0.01444,69668.0,69662.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087439440,0.01444,69668.0,69666.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087439736,0.14368,69676.0,69658.0,0.09426118]
["bitfinex-derivatives","BTCF0:USTF0",1771087439932,0.01444,69675.0,69665.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087440134,0.01444,69675.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087440333,0.01444,69674.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087440538,0.01444,69673.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087440734,0.01444,69673.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087440937,0.014358,69670.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087441138,0.028798,69669.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087441339,0.028798,69669.0,69661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087441639,0.158036,69678.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087441640,0.014357,69676.0,69667.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087441832,0.0958236,69677.0,69661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087442143,0.14368,69678.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087442144,0.0958236,69673.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087442338,0.014358,69668.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087442639,0.014358,69668.0,69643.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087442640,0.01444,69667.0,69662.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087443637,0.014359,69666.0,69658.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087443844,0.01444,69667.0,69658.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087444044,0.014359,69665.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087444444,0.014359,69664.0,69658.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087444644,0.01436,69661.0,69658.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087445139,0.01444,69664.0,69653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771087445345,0.01436,69658.0,69653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771087445545,0.01436,69658.0,69651.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771087445745,0.01436,69659.0,69653.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087446547,0.0288,69660.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087446738,0.014359,69666.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087446739,0.01444,69666.0,69657.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087446944,0.01444,69666.0,69657.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087447345,0.01436,69661.0,69657.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087447644,0.01436,69662.0,69654.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087447848,0.028799,69663.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087448445,0.028799,69663.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087448655,0.01436,69662.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087449049,0.014361,69654.0,69647.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087449354,0.014362,69649.0,69642.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771087449549,0.014362,69649.0,69641.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087449550,0.01444,69650.0,69641.0,0.10870118]
["bitfinex-derivatives","BTCF0:USTF0",1771087449748,0.01436,69662.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087449954,0.15812,69661.0,69655.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087450150,0.15812,69661.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087450347,0.15812,69661.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087450348,0.14368,69669.0,69661.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087450554,0.014359,69666.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087450857,0.014359,69666.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087451459,0.014359,69667.0,69659.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087452356,0.014359,69667.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087452660,0.014359,69664.0,69656.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087452858,0.014359,69665.0,69657.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087453058,0.014359,69665.0,69657.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087453558,0.014359,69663.0,69657.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087453758,0.014359,69663.0,69657.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087454058,0.028718,69665.0,69657.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087454259,0.01444,69664.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087454656,0.01444,69664.0,69658.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771087454861,0.01444,69664.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087455056,0.01444,69664.0,69657.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087455257,0.01444,69664.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087457062,0.028799,69664.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087457665,0.028799,69664.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087457666,0.01436,69659.0,69656.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087457856,0.01436,69659.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087458962,0.01436,69660.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087459165,0.01436,69659.0,69653.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087459867,0.01444,69661.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087460060,0.01444,69661.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087460865,0.01444,69661.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087461062,0.01444,69661.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087461666,0.01444,69661.0,69657.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087461960,0.01444,69661.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087462166,0.01444,69663.0,69656.0,0.11280438]
["bitfinex-derivatives","BTCF0:USTF0",1771087462367,0.01444,69663.0,69656.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087462566,0.01444,69663.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087462767,0.01444,69663.0,69660.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087462959,0.01444,69663.0,69658.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087463355,0.01444,69663.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087463356,0.01436,69659.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087463660,0.01444,69660.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087463855,0.014358,69669.0,69664.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771087464061,0.014362,69651.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087464262,0.01444,69651.0,69645.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087464461,0.01444,69651.0,69646.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087464662,0.14368,69656.0,69650.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087464867,0.01444,69655.0,69648.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087465168,0.01444,69658.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087465359,0.01436,69661.0,69654.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087465555,0.09914944,69678.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087465755,0.014358,69670.0,69662.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087465961,0.014358,69670.0,69662.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771087465962,0.01444,69669.0,69662.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771087466157,0.01444,69669.0,69662.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087466364,0.11350644,69677.0,69662.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087466365,0.014357,69677.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087466665,0.01444,69676.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087466865,0.01444,69676.0,69671.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087467262,0.01444,69676.0,69670.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087467659,0.01444,69676.0,69667.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087467862,0.01444,69676.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087468458,0.028797,69676.0,69668.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087468661,0.014353,69694.0,69677.0,0.09844338]
["bitfinex-derivatives","BTCF0:USTF0",1771087468858,0.014354,69692.0,69681.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087469064,0.014354,69691.0,69682.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087469261,0.014354,69690.0,69683.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087469462,0.014354,69692.0,69683.0,0.028835]
["bitfinex-derivatives","BTCF0:USTF0",1771087469663,0.014354,69690.0,69683.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087469970,0.014354,69689.0,69683.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087470265,0.03095775,69695.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087470762,0.03095775,69695.0,69685.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771087470958,0.03095775,69695.0,69684.0,0.09844338]
["bitfinex-derivatives","BTCF0:USTF0",1771087471163,0.03095775,69695.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087471460,0.04543775,69695.0,69684.0,0.11279838]
["bitfinex-derivatives","BTCF0:USTF0",1771087471665,0.04543775,69695.0,69686.0,0.11279738]
["bitfinex-derivatives","BTCF0:USTF0",1771087471863,0.04543775,69695.0,69687.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087472064,0.09914944,69719.0,69692.0,0.09844338]
["bitfinex-derivatives","BTCF0:USTF0",1771087472270,0.09914944,69717.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087473664,0.09914944,69717.0,69696.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087473870,0.09914944,69717.0,69697.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087474468,0.09914944,69717.0,69697.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771087476175,0.09914944,69717.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087476367,0.01448,69716.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087476573,0.14364,69715.0,69698.0,0.11279538]
["bitfinex-derivatives","BTCF0:USTF0",1771087477176,0.24278944,69715.0,69698.0,0.11279538]
["bitfinex-derivatives","BTCF0:USTF0",1771087477568,0.09914944,69714.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087477769,0.09914944,69712.0,69697.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087479769,0.01448,69713.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087480367,0.01448,69713.0,69697.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771087480878,0.01448,69713.0,69697.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087480879,0.11362944,69713.0,69697.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087481176,0.11362944,69713.0,69697.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771087482270,0.01448,69713.0,69697.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771087482974,0.01448,69713.0,69698.0,0.09105533]
["bitfinex-derivatives","BTCF0:USTF0",1771087483181,0.14364,69715.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087483182,0.01444,69712.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087483477,0.01444,69711.0,69702.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087484271,0.01444,69715.0,69704.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087484580,0.01444,69715.0,69703.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771087484581,0.09995658,69715.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087484773,0.09995658,69715.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087484974,0.09995658,69715.0,69701.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087485277,0.09995658,69715.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087486170,0.01444,69715.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087486378,0.01444,69715.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087487070,0.01444,69715.0,69706.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771087487272,0.01444,69715.0,69703.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087487471,0.01444,69715.0,69705.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087488273,0.01444,69715.0,69701.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087488575,0.09995658,69715.0,69701.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087488970,0.09995658,69715.0,69696.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087489170,0.09995658,69715.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087489581,0.09995658,69715.0,69699.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087489870,0.09995658,69715.0,69698.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087490484,0.09995658,69715.0,69694.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087490671,0.09995658,69715.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087493279,0.09995658,69715.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087493672,0.09995658,69715.0,69687.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771087493874,0.09995658,69715.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087494080,0.09995658,69715.0,69690.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771087494570,0.09995658,69715.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087496182,0.09995658,69715.0,69690.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771087496381,0.08551658,69714.0,69690.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771087496681,0.08551658,69714.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087498183,0.08551658,69714.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087499077,0.08551658,69714.0,69686.0,0.10541033]
["bitfinex-derivatives","BTCF0:USTF0",1771087499279,0.08551658,69712.0,69689.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087499483,0.08551658,69710.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087499686,0.08551658,69708.0,69686.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087499883,0.08551658,69708.0,69681.0,0.10549533]
["bitfinex-derivatives","BTCF0:USTF0",1771087500083,0.08551658,69708.0,69685.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087500279,0.08551658,69708.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087500481,0.08551658,69706.0,69674.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087500685,0.08551658,69704.0,69674.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771087500887,0.08551658,69702.0,69674.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087501085,0.34481318,69703.0,69672.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087501086,0.08551658,69700.0,69672.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087501279,0.08551658,69698.0,69672.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087501584,0.08551658,69696.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087501884,0.08551658,69694.0,69666.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1771087502079,0.08551658,69692.0,69662.0,0.24901433]
["bitfinex-derivatives","BTCF0:USTF0",1771087502287,0.08551658,69690.0,69662.0,0.24901433]
["bitfinex-derivatives","BTCF0:USTF0",1771087502488,0.08551658,69688.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087502788,0.08551658,69686.0,69664.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087502975,0.08551658,69684.0,69663.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087503179,0.08551658,69684.0,69662.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087503678,0.08551658,69684.0,69654.0,0.09105533]
["bitfinex-derivatives","BTCF0:USTF0",1771087503880,0.08551658,69682.0,69656.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087504078,0.08551658,69680.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087504377,0.08551658,69678.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087504579,0.08551658,69676.0,69649.0,0.157964]
["bitfinex-derivatives","BTCF0:USTF0",1771087504776,0.08551658,69674.0,69649.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087504977,0.08551658,69672.0,69649.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087505180,0.08551658,69670.0,69643.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087505380,0.08551658,69668.0,69643.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087505582,0.014363,69653.0,69643.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087505784,0.02893657,69652.0,69640.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087505984,0.11445315,69652.0,69640.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087506192,0.014363,69651.0,69640.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087506391,0.014363,69651.0,69641.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087506684,0.014363,69651.0,69638.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087506685,0.1436,69656.0,69651.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087506889,5.7e-07,69656.0,69655.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087507089,0.01444,69658.0,69655.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087507284,0.01444,69657.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087507489,0.01444,69657.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087508287,0.01444,69657.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087508485,0.01444,69657.0,69646.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087508687,0.09987958,69653.0,69641.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087508994,0.014364,69650.0,69640.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087509193,0.014364,69648.0,69640.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087509489,0.01448,69648.0,69641.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087509885,0.01448,69648.0,69631.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1771087509886,0.014366,69638.0,69631.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1771087510088,0.028846,69639.0,69632.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087510392,0.028846,69638.0,69631.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1771087510593,0.014366,69636.0,69631.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1771087510981,0.00015722,69635.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087511186,0.00015722,69635.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087511487,0.00015722,69635.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087512192,0.0856738,69635.0,69625.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087512388,0.08551658,69632.0,69623.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087512587,0.014368,69629.0,69621.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771087512782,0.014368,69629.0,69621.0,0.172489]
["bitfinex-derivatives","BTCF0:USTF0",1771087512988,0.0906656,69624.0,69594.0,0.05291644]
["bitfinex-derivatives","BTCF0:USTF0",1771087513202,0.0906656,69624.0,69618.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087513203,0.01448,69623.0,69618.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087513688,0.01448,69622.0,69618.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087513887,0.014368,69626.0,69618.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087514089,0.01448,69625.0,69617.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087514496,0.014369,69621.0,69609.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087514884,0.01448,69620.0,69612.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087515083,0.01448,69620.0,69609.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1771087515290,7.7e-07,69628.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087515582,0.14368,69633.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087515786,0.14368,69636.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087515990,0.01448,69635.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087516592,5.497e-05,69634.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087517900,0.0906616,69645.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087518194,0.15816,69644.0,69632.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087518385,0.172525,69644.0,69634.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087519095,0.172525,69644.0,69635.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087519298,0.15816,69644.0,69632.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087519599,0.014365,69641.0,69632.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087519897,0.014365,69641.0,69630.0,0.0356772]
["bitfinex-derivatives","BTCF0:USTF0",1771087519898,0.0906626,69637.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087520097,0.1051426,69637.0,69629.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087520294,0.1051426,69637.0,69622.0,0.158049]
["bitfinex-derivatives","BTCF0:USTF0",1771087520295,0.014367,69634.0,69625.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771087520490,0.0906626,69636.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087520685,0.028846,69637.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087520893,0.01448,69637.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087521196,0.01448,69637.0,69632.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087521392,0.00201136,69636.0,69631.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087521991,0.014367,69633.0,69625.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087522187,0.00201136,69636.0,69625.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771087522392,0.07830796,69636.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087522593,0.00201136,69636.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087522891,0.0762966,69663.0,69623.0,0.718472]
["bitfinex-derivatives","BTCF0:USTF0",1771087523097,0.4262481,69705.0,69623.0,0.718472]
["bitfinex-derivatives","BTCF0:USTF0",1771087523098,0.014363,69653.0,69645.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087523397,0.14372,69655.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087523598,0.01448,69659.0,69654.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087523890,0.01448,69659.0,69655.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087524485,0.158081,69664.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087524486,0.01448,69661.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087524886,0.014361,69665.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087525094,0.01448,69662.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087525294,0.014361,69664.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087525601,0.6261481,69722.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087525602,0.01448,69676.0,69669.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087526398,0.01448,69676.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087526591,0.0907766,69676.0,69640.0,0.15868307]
["bitfinex-derivatives","BTCF0:USTF0",1771087526896,0.0907766,69676.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087526897,0.014362,69657.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087527095,0.01448,69660.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087527595,0.014363,69654.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087527802,0.014362,69657.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087528098,0.4262481,69710.0,69649.0,0.028844]
["bitfinex-derivatives","BTCF0:USTF0",1771087528296,0.014362,69660.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087528498,0.028842,69659.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087528698,0.014362,69658.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087528898,0.01448,69659.0,69655.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087529201,0.01448,69659.0,69651.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087529396,0.01448,69659.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087529601,0.01448,69659.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087529794,0.01448,69659.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087529993,0.01448,69659.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087530494,0.028842,69659.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087530691,0.014362,69657.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087531098,0.014362,69656.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087531603,0.014363,69652.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087531804,0.014363,69653.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087532298,0.014363,69652.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087532498,0.014363,69653.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087532799,0.014363,69655.0,69649.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087532998,0.014363,69655.0,69639.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087532999,0.0762966,69647.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087533210,0.014365,69645.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087533398,0.01448,69644.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087533604,0.028845,69643.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087533903,0.01448,69642.0,69634.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087534309,0.014365,69641.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087534702,0.014366,69639.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087535101,0.014366,69640.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087535505,0.014366,69639.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087535809,0.014366,69640.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087536005,0.014366,69639.0,69633.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087536200,0.014366,69639.0,69632.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087536404,0.014366,69638.0,69632.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087536797,0.014366,69637.0,69632.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087537206,0.014366,69638.0,69632.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087537509,0.014366,69639.0,69632.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087537708,0.028732,69638.0,69632.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087537903,0.01448,69642.0,69632.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087538103,0.01448,69649.0,69641.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087538309,0.01448,69649.0,69639.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087538310,0.014365,69643.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087538509,0.014365,69644.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087539213,0.02873,69644.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087539408,0.01448,69649.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087539611,0.014366,69640.0,69635.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771087539815,0.014366,69640.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087540508,0.028845,69641.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087540708,0.028845,69641.0,69634.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087541209,0.014366,69637.0,69618.0,0.02406221]
["bitfinex-derivatives","BTCF0:USTF0",1771087541409,0.014367,69634.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087541612,0.014367,69634.0,69628.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087541915,0.014367,69635.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087542213,0.014366,69636.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087542413,0.014367,69634.0,69625.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087542608,0.01448,69633.0,69625.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087543320,0.01448,69633.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087543614,0.01448,69633.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087543913,0.01448,69633.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087544114,0.01448,69633.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087544315,0.01448,69633.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087544515,0.01448,69633.0,69624.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087544712,0.014368,69630.0,69622.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087545110,0.014368,69629.0,69622.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087545915,0.014368,69628.0,69622.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087546510,0.014368,69628.0,69618.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087546714,0.01437,69621.0,69617.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087546916,0.01437,69621.0,69615.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087547113,0.01448,69630.0,69624.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087547814,0.14372,69635.0,69630.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087548116,0.14372,69635.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087548117,0.01448,69634.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087548409,0.01448,69634.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087550420,0.14372,69635.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087550620,0.01448,69633.0,69631.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087550913,0.01448,69632.0,69631.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087551108,6e-07,69635.0,69630.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087551306,0.01448,69636.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087551517,0.14372,69640.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087551816,0.01448,69639.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087552520,0.01448,69639.0,69631.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087552718,0.028846,69639.0,69630.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087553612,0.028846,69639.0,69630.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771087553816,0.028846,69639.0,69630.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087554619,0.014366,69638.0,69630.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087554821,0.014367,69634.0,69628.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087555820,0.01448,69636.0,69624.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087556017,0.01448,69636.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087556320,0.014367,69635.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087556518,0.014367,69635.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087559016,0.014367,69635.0,69625.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087559210,0.028846,69636.0,69625.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087559419,0.028846,69636.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087559622,0.01448,69636.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087559824,0.028846,69636.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087560019,0.028728,69647.0,69637.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087560216,0.01448,69646.0,69638.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087560412,0.028844,69646.0,69637.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087560716,0.14372,69648.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087560921,0.014365,69644.0,69635.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087561117,0.014365,69644.0,69630.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087561118,0.014365,69641.0,69627.0,0.02155813]
["bitfinex-derivatives","BTCF0:USTF0",1771087561319,0.014365,69641.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087561320,0.02834806,69636.0,69611.0,0.02133941]
["bitfinex-derivatives","BTCF0:USTF0",1771087561519,0.014368,69628.0,69619.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087561720,0.014368,69629.0,69620.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771087561922,0.014368,69630.0,69622.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087562525,0.01448,69631.0,69621.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087562726,0.014368,69630.0,69621.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087564225,0.014368,69630.0,69621.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771087564526,0.028847,69631.0,69622.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087564927,0.028847,69631.0,69621.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087565427,0.01448,69631.0,69625.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087565627,0.01448,69631.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087566023,0.01448,69635.0,69624.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087566222,0.01448,69635.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087566528,0.01448,69635.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087566727,0.01448,69635.0,69628.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771087566927,0.01448,69635.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087567123,0.01448,69635.0,69628.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771087567526,0.01448,69635.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087568524,0.01448,69635.0,69628.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771087568525,0.014367,69633.0,69628.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087568729,0.014367,69633.0,69625.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087568936,0.014367,69632.0,69617.0,0.03777765]
["bitfinex-derivatives","BTCF0:USTF0",1771087569230,0.014367,69632.0,69618.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087569231,0.014369,69624.0,69618.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087569428,0.014369,69623.0,69618.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087570019,0.01448,69636.0,69620.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087570226,0.014367,69634.0,69624.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087570422,0.014367,69633.0,69625.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087570739,0.01448,69634.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087571531,0.01448,69634.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087571730,0.02834806,69651.0,69634.0,0.02416745]
["bitfinex-derivatives","BTCF0:USTF0",1771087571930,0.014364,69647.0,69637.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087572225,0.01448,69646.0,69638.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087572429,0.01448,69646.0,69640.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087572726,0.01448,69646.0,69639.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087573232,0.01448,69646.0,69639.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771087573418,0.01448,69646.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087574730,0.014364,69647.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087574932,0.014365,69644.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087575131,0.014365,69643.0,69639.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087575330,0.014365,69643.0,69638.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087575730,0.014365,69642.0,69638.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087575934,0.03498508,69648.0,69638.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087576230,0.014365,69645.0,69638.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087576622,0.014365,69644.0,69638.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087577231,0.014364,69646.0,69638.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087577434,0.04934908,69648.0,69639.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087577630,0.014364,69647.0,69638.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087577933,0.014364,69647.0,69638.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771087580434,0.01448,69646.0,69638.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1771087581931,0.01448,69664.0,69639.0,0.02519751]
["bitfinex-derivatives","BTCF0:USTF0",1771087582132,0.01448,69664.0,69638.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087582133,0.014362,69658.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087582335,0.014362,69657.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087582639,0.01448,69657.0,69647.0,0.028844]
["bitfinex-derivatives","BTCF0:USTF0",1771087583329,0.01448,69657.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087584138,0.028842,69657.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087584327,0.01448,69657.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087584939,0.028842,69657.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087585733,0.014362,69659.0,69647.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087585734,0.014364,69649.0,69647.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087586042,0.014364,69649.0,69644.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087586239,0.014364,69647.0,69634.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087586435,0.028844,69647.0,69638.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087586634,0.01448,69647.0,69641.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087586835,0.01448,69647.0,69640.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087587237,0.01448,69662.0,69646.0,0.02325301]
["bitfinex-derivatives","BTCF0:USTF0",1771087587445,0.01448,69661.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087587742,0.01448,69661.0,69650.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087587743,0.03498508,69660.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087588035,0.014363,69653.0,69648.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087588249,0.014363,69655.0,69648.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087588442,0.014363,69654.0,69648.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087588834,0.014364,69649.0,69646.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087589043,0.014364,69650.0,69644.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087589243,0.014364,69650.0,69641.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1771087589450,0.01448,69653.0,69642.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087589750,0.014363,69652.0,69643.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087589945,0.014363,69652.0,69644.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087590145,0.028843,69653.0,69644.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087590641,0.01448,69653.0,69645.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087590842,0.01448,69653.0,69644.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771087592543,0.01448,69653.0,69644.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087592853,0.01448,69653.0,69644.0,0.028845]
["bitfinex-derivatives","BTCF0:USTF0",1771087593244,0.01448,69653.0,69644.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087593542,0.014363,69651.0,69644.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087593748,0.014364,69650.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087593941,0.014363,69652.0,69642.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087594741,0.01448,69653.0,69642.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087594742,0.028843,69653.0,69643.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087595141,0.01448,69653.0,69644.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087595342,0.028843,69653.0,69644.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087596043,0.014363,69651.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087596237,0.01444,69650.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087596442,0.028803,69650.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087596642,0.014364,69647.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087597244,0.014364,69648.0,69642.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087597540,0.014365,69645.0,69636.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771087597745,0.014365,69645.0,69637.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087598445,0.02873,69645.0,69637.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087598742,0.014365,69644.0,69636.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771087599344,0.014365,69644.0,69637.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087599545,0.04942508,69647.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087599848,0.014365,69642.0,69634.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087600248,0.014365,69641.0,69634.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771087600449,0.014365,69645.0,69634.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087600747,0.014365,69645.0,69636.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087600949,0.014366,69640.0,69631.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087601149,0.01444,69643.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087601352,0.014365,69642.0,69635.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087601545,0.014365,69641.0,69634.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087601740,0.014366,69640.0,69629.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087602039,0.014365,69641.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087602251,0.014366,69639.0,69632.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087602651,0.014366,69640.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087603256,0.01444,69643.0,69631.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087603257,0.014365,69642.0,69631.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087603648,0.014365,69642.0,69635.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087604541,0.01444,69643.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087604744,0.01444,69643.0,69637.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087604942,0.01444,69643.0,69638.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087605143,0.01444,69643.0,69639.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087605754,0.01444,69643.0,69638.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087606852,0.01444,69643.0,69636.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087607052,0.01444,69643.0,69635.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771087607252,0.01444,69643.0,69636.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087607453,0.01444,69643.0,69637.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087608558,0.01444,69643.0,69636.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087608853,0.014367,69635.0,69625.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087609051,0.014366,69637.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087609355,0.014366,69637.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087609656,0.014366,69636.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087610155,0.014366,69637.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087610952,0.014366,69636.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087611156,0.014366,69636.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087611354,0.014367,69635.0,69628.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087611554,0.014367,69634.0,69628.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087611761,0.014367,69634.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087611949,0.028734,69634.0,69627.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087612260,0.028734,69634.0,69625.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771087612454,0.014367,69631.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087612650,0.014367,69632.0,69624.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087612855,0.014367,69632.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087613554,0.014367,69631.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087613748,0.014367,69632.0,69625.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087614258,0.014367,69631.0,69624.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087614460,0.014368,69627.0,69620.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087614653,0.014369,69625.0,69617.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1771087614852,0.014369,69625.0,69618.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087615155,0.014368,69628.0,69618.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771087615459,0.014368,69629.0,69618.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771087615460,0.014368,69627.0,69620.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087615652,0.028808,69627.0,69620.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087615857,0.01444,69627.0,69621.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087616057,0.01444,69627.0,69622.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087616453,0.01444,69627.0,69623.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087616656,0.01444,69627.0,69624.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087616961,0.01444,69627.0,69623.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087617263,0.01444,69627.0,69622.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087617659,0.014369,69625.0,69618.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087617857,0.014369,69625.0,69619.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087619263,0.01437,69620.0,69613.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087619464,0.014369,69621.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087619658,0.01437,69618.0,69614.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087619858,0.01437,69618.0,69615.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087620057,0.01437,69621.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087620261,0.01444,69626.0,69617.0,0.02212576]
["bitfinex-derivatives","BTCF0:USTF0",1771087620568,0.01444,69631.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087620764,0.01444,69631.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087620962,0.01444,69632.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087621162,0.01444,69632.0,69626.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087621565,0.01444,69632.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087621864,0.01444,69636.0,69630.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087622066,0.01444,69637.0,69631.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087622265,0.01444,69638.0,69635.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087622666,0.01444,69640.0,69638.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087622870,0.01444,69645.0,69642.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087624461,0.014367,69631.0,69618.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087624662,0.01444,69634.0,69625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087624863,0.014368,69630.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087625064,0.0036443,69634.0,69624.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087625270,0.04983537,69630.0,69615.0,0.158091]
["bitfinex-derivatives","BTCF0:USTF0",1771087625470,0.04983537,69630.0,69616.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771087625471,0.014369,69626.0,69616.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771087625670,0.014369,69624.0,69615.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087625973,0.014369,69624.0,69616.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771087626170,0.014369,69626.0,69618.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087626477,0.014369,69624.0,69619.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087626666,0.014369,69623.0,69615.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087626970,0.014369,69624.0,69616.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771087627171,0.014369,69624.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087627370,0.014369,69623.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087628173,0.014369,69622.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087628571,0.01437,69621.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087629076,0.01437,69620.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087629277,0.014369,69621.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087630179,0.01437,69620.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087630372,0.01437,69621.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087631073,0.028809,69625.0,69617.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087631074,0.014369,69624.0,69617.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087631276,0.014369,69623.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087631672,0.01437,69621.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087633080,0.014369,69623.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087633285,0.014369,69622.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087635573,0.014369,69621.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087636084,0.01437,69620.0,69616.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087636278,0.014371,69616.0,69607.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087636576,0.01437,69619.0,69608.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771087636773,0.01437,69619.0,69610.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087636974,0.01437,69617.0,69608.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087637175,0.01437,69617.0,69609.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771087637579,0.01437,69617.0,69609.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1771087637776,0.01437,69617.0,69609.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771087638277,0.02874,69617.0,69609.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771087638477,0.01437,69617.0,69609.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771087639185,0.02874,69617.0,69609.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771087639885,0.014371,69616.0,69609.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771087640586,0.01437,69617.0,69610.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087641182,0.01437,69617.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087641978,0.01437,69617.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087642788,0.014371,69613.0,69612.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087642985,0.014371,69612.0,69611.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087643290,0.014371,69613.0,69610.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087645487,0.014371,69613.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087645688,0.014371,69612.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087645993,0.014371,69613.0,69609.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771087646195,0.014371,69612.0,69609.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771087646394,0.014371,69612.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087646593,0.0653455,69617.0,69606.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087646795,0.0653455,69617.0,69600.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087646796,0.0364955,69616.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087646992,0.014372,69608.0,69603.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087647195,0.014372,69608.0,69602.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087647389,0.014373,69605.0,69598.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087647590,0.014373,69606.0,69599.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087647787,0.01448,69610.0,69590.0,0.03793657]
["bitfinex-derivatives","BTCF0:USTF0",1771087647788,0.014374,69599.0,69590.0,0.03793657]
["bitfinex-derivatives","BTCF0:USTF0",1771087647986,0.014374,69599.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087648390,0.028748,69599.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087648589,0.014374,69598.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087648796,0.014374,69599.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087648993,0.01448,69604.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087649196,0.01448,69604.0,69598.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771087649598,0.01448,69604.0,69595.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087649901,0.01448,69604.0,69596.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087650100,0.028853,69604.0,69595.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087650793,0.028853,69604.0,69594.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771087650794,0.028746,69603.0,69594.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087650994,0.028746,69603.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087651199,0.014374,69601.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087651602,0.014374,69600.0,69595.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087651799,0.014374,69598.0,69593.0,0.01458948]
["bitfinex-derivatives","BTCF0:USTF0",1771087652000,0.014374,69598.0,69594.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087652898,0.014374,69598.0,69593.0,0.01458948]
["bitfinex-derivatives","BTCF0:USTF0",1771087653301,0.00010911,69597.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087653798,0.01448311,69597.0,69593.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087654096,0.01448311,69597.0,69583.0,0.02372141]
["bitfinex-derivatives","BTCF0:USTF0",1771087654097,0.014375,69595.0,69583.0,0.02372141]
["bitfinex-derivatives","BTCF0:USTF0",1771087654303,0.014375,69595.0,69585.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087654304,0.014376,69592.0,69585.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087655297,0.014376,69592.0,69586.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087655498,0.014376,69591.0,69584.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087655703,0.014376,69591.0,69585.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087656005,0.014376,69591.0,69584.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087656204,0.014376,69591.0,69584.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1771087656504,0.014375,69593.0,69586.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087659208,0.014375,69592.0,69586.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087659504,0.014375,69594.0,69586.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1771087659706,0.014375,69594.0,69587.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087659997,0.00862604,69594.0,69587.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087660200,0.0364955,69595.0,69586.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087660397,0.014375,69593.0,69586.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087660801,0.014375,69594.0,69586.0,0.028857]
["bitfinex-derivatives","BTCF0:USTF0",1771087663908,0.014375,69595.0,69587.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771087664305,1.1e-07,69597.0,69596.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771087664508,0.1438,69611.0,69597.0,0.0103055]
["bitfinex-derivatives","BTCF0:USTF0",1771087664805,0.01448,69610.0,69604.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087665103,0.014371,69612.0,69604.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087665305,0.01448,69613.0,69608.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087665608,0.01448,69613.0,69606.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087665809,0.01448,69613.0,69607.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087666703,0.028851,69616.0,69608.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087666905,0.014372,69611.0,69606.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087667104,0.014371,69612.0,69606.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087667298,0.014371,69615.0,69606.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087667503,0.01448,69616.0,69612.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087667708,0.01448,69615.0,69610.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087667904,0.01448,69615.0,69609.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087668210,0.01448,69615.0,69610.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087668710,0.01448,69615.0,69609.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087669206,0.1438,69618.0,69610.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087669507,0.01448,69617.0,69610.0,0.00095617]
["bitfinex-derivatives","BTCF0:USTF0",1771087669912,0.01448,69617.0,69608.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087670411,0.014371,69616.0,69608.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087671002,0.02885,69617.0,69608.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087673308,0.014371,69613.0,69609.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087673513,0.014371,69613.0,69608.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087673710,0.014371,69613.0,69607.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087674514,0.014371,69612.0,69607.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087674811,0.014373,69606.0,69605.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771087675009,0.014372,69607.0,69599.0,0.158134]
["bitfinex-derivatives","BTCF0:USTF0",1771087675715,0.014372,69607.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087677114,0.028745,69607.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087677321,0.014373,69606.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087677512,0.014372,69607.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087679821,0.014373,69606.0,69600.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087680316,0.014372,69607.0,69600.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087680517,0.014372,69609.0,69600.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087680818,0.014372,69610.0,69600.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087680819,0.014372,69608.0,69600.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087681616,0.01448,69608.0,69590.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1771087681822,0.01448,69608.0,69596.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771087681823,0.014373,69604.0,69596.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771087682023,0.014373,69604.0,69597.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087682223,0.014373,69605.0,69597.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087683125,0.01448,69608.0,69602.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1771087683418,0.04018842,69621.0,69604.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771087683625,0.01448,69617.0,69609.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771087683826,0.01448,69616.0,69614.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087684021,0.01448,69618.0,69614.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087684221,0.01448,69618.0,69613.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087684522,0.5333311,69673.0,69613.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087684523,0.028849,69622.0,69614.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771087684821,0.01448,69623.0,69617.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771087685019,0.01448,69623.0,69588.0,0.1533792]
["bitfinex-derivatives","BTCF0:USTF0",1771087685020,0.04080882,69658.0,69618.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087685322,0.014361,69663.0,69613.0,0.14456156]
["bitfinex-derivatives","BTCF0:USTF0",1771087685323,0.028841,69661.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087685517,0.028841,69661.0,69645.0,0.00069335]
["bitfinex-derivatives","BTCF0:USTF0",1771087685518,0.01448,69661.0,69649.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087685824,0.01436,69666.0,69651.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087686021,0.014361,69661.0,69651.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771087686219,0.14376,69666.0,69656.0,0.00048267]
["bitfinex-derivatives","BTCF0:USTF0",1771087686418,0.14376,69666.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087686419,0.04092719,69684.0,69660.0,0.00090792]
["bitfinex-derivatives","BTCF0:USTF0",1771087686717,0.04092719,69684.0,69664.0,0.00090792]
["bitfinex-derivatives","BTCF0:USTF0",1771087686718,0.014357,69684.0,69664.0,0.00090792]
["bitfinex-derivatives","BTCF0:USTF0",1771087686918,0.014358,69678.0,69667.0,0.00090792]
["bitfinex-derivatives","BTCF0:USTF0",1771087687118,0.01448,69685.0,69668.0,0.00090792]
["bitfinex-derivatives","BTCF0:USTF0",1771087687323,0.01448,69685.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087687525,0.14376,69689.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087687829,0.014354,69694.0,69683.0,0.01551923]
["bitfinex-derivatives","BTCF0:USTF0",1771087688019,0.29828964,69700.0,69681.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087688020,0.04091383,69714.0,69691.0,0.00116223]
["bitfinex-derivatives","BTCF0:USTF0",1771087688214,0.014353,69700.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087688418,0.014353,69704.0,69690.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087688419,0.028833,69701.0,69690.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087688726,0.01448,69701.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087688928,0.01448,69701.0,69694.0,0.0163275]
["bitfinex-derivatives","BTCF0:USTF0",1771087689222,0.01448,69701.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087689223,0.04100529,69700.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087689425,0.04064942,69695.0,69681.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087689620,0.14376,69705.0,69681.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087689621,0.014354,69694.0,69681.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087689822,0.01448,69696.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087690025,0.01448,69699.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087690323,0.01448,69708.0,69698.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087690528,0.01435,69714.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087690729,0.04214343,69729.0,69704.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087690924,0.05649343,69717.0,69704.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087691124,0.014351,69713.0,69705.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087691426,0.014353,69702.0,69696.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087691619,0.014354,69694.0,69682.0,0.03025635]
["bitfinex-derivatives","BTCF0:USTF0",1771087691825,0.014354,69698.0,69683.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1771087692026,0.014354,69698.0,69688.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087692324,0.028833,69703.0,69674.0,0.0304297]
["bitfinex-derivatives","BTCF0:USTF0",1771087692325,0.03720001,69695.0,69674.0,0.0304297]
["bitfinex-derivatives","BTCF0:USTF0",1771087692533,0.014355,69690.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087692726,0.014356,69688.0,69681.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087692922,0.04187302,69691.0,69680.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087693128,0.05622802,69690.0,69680.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087693418,0.014355,69689.0,69680.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087693728,0.014356,69687.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087694127,0.014356,69686.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087694629,0.014356,69687.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087694824,0.014356,69686.0,69676.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087695026,0.04187302,69687.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087695228,0.014357,69681.0,69677.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087695528,0.01448,69685.0,69675.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087695734,0.014358,69676.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087695933,0.014358,69676.0,69665.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771087695934,0.014359,69673.0,69665.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771087696627,0.014359,69673.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087696829,0.01436,69669.0,69666.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087697040,0.01436,69669.0,69666.0,0.01260743]
["bitfinex-derivatives","BTCF0:USTF0",1771087697330,0.05623202,69674.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087697632,0.01436,69670.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087697931,0.014359,69670.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087698621,0.014359,69671.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087698622,0.01436,69669.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087699432,0.014361,69664.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087699628,0.01436,69665.0,69661.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087699931,0.01436,69665.0,69658.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1771087699932,0.014361,69663.0,69662.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087700430,0.014361,69662.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087700630,0.014361,69663.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087701533,0.01436,69665.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087701730,0.01436,69668.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087701936,0.014361,69665.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087702529,0.014361,69665.0,69658.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1771087702735,0.01436,69666.0,69659.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087702937,0.01436,69667.0,69659.0,0.028842]
["bitfinex-derivatives","BTCF0:USTF0",1771087704439,0.01436,69667.0,69659.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087704639,0.01436,69668.0,69660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1771087705530,0.01436,69669.0,69660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1771087705734,0.01436,69668.0,69660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1771087705934,0.01436,69668.0,69660.0,0.132261]
["bitfinex-derivatives","BTCF0:USTF0",1771087706941,0.01436,69669.0,69661.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087707141,0.01436,69666.0,69660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1771087707343,0.01436,69668.0,69660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1771087707542,0.01436,69666.0,69660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1771087707736,0.01448,69671.0,69660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1771087708046,0.01436,69667.0,69660.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1771087708339,0.014362,69659.0,69644.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087708531,0.014362,69656.0,69646.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087708740,0.014363,69654.0,69645.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087708934,0.014362,69657.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087709242,0.014362,69660.0,69651.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087709443,0.0001478,69656.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087709648,0.0001478,69656.0,69651.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087710043,0.0001478,69656.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087710244,0.0001478,69656.0,69650.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771087710445,0.0001478,69656.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087711143,0.0001478,69656.0,69651.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087711347,0.0001478,69656.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087712252,0.05623102,69679.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087712549,0.01448,69669.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087712846,0.028839,69671.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087713047,0.01436,69669.0,69661.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087713237,0.043198,69671.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087713437,0.014359,69670.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087713837,0.028839,69671.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087713838,0.01436,69669.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087714042,0.01448,69671.0,69659.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087714246,0.01436,69666.0,69658.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087714848,0.014361,69665.0,69658.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087715241,0.01436,69667.0,69658.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087715548,0.01436,69666.0,69658.0,0.028842]
["bitfinex-derivatives","BTCF0:USTF0",1771087715943,0.01448,69671.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087716140,0.01448,69671.0,69663.0,0.04190901]
["bitfinex-derivatives","BTCF0:USTF0",1771087716141,0.01448,69671.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087716542,0.014359,69670.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087716743,0.01436,69669.0,69663.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087717340,0.01436,69669.0,69650.0,0.04190901]
["bitfinex-derivatives","BTCF0:USTF0",1771087717552,0.014361,69662.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087717846,0.014361,69661.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087718749,0.014362,69657.0,69650.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087718953,0.014362,69655.0,69649.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087719156,0.014362,69658.0,69650.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771087719656,0.014362,69658.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087719951,0.028724,69659.0,69650.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771087720153,0.014362,69658.0,69650.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771087720355,0.014362,69656.0,69650.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087720749,0.014362,69658.0,69650.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771087720945,0.014362,69657.0,69651.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087721142,0.014362,69657.0,69651.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771087721349,0.014362,69659.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087721544,0.014362,69657.0,69651.0,0.028843]
["bitfinex-derivatives","BTCF0:USTF0",1771087721949,0.014362,69657.0,69651.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1771087722148,0.014362,69659.0,69651.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1771087722149,0.014362,69658.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087723451,0.01448,69659.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087723650,0.014362,69657.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087723850,0.014362,69656.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087724260,0.014362,69657.0,69651.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087724457,0.14368,69674.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087724760,0.014359,69672.0,69663.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087724960,0.014359,69672.0,69661.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1771087724961,0.01448,69673.0,69661.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087725158,0.01448,69673.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087725553,0.01448,69673.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087725954,0.00792545,69673.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087726461,0.00792545,69673.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087728057,0.00792545,69673.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087728258,0.00792545,69673.0,69669.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087728465,0.14368,69682.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087728655,0.01448,69681.0,69677.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087729363,0.01448,69681.0,69676.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087729861,0.01448,69684.0,69678.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771087730051,0.028836,69687.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087730254,0.014356,69688.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087730565,0.00942806,69687.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087730861,0.158036,69689.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087731057,0.01448,69688.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087731258,0.028836,69688.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087731455,0.028836,69688.0,69679.0,0.028837]
["bitfinex-derivatives","BTCF0:USTF0",1771087731655,0.01448,69687.0,69679.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1771087731852,0.01448,69687.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087732457,0.01448,69687.0,69679.0,0.028837]
["bitfinex-derivatives","BTCF0:USTF0",1771087732658,0.01448,69687.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087732963,0.014356,69686.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087733168,0.01448,69687.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087733466,0.01448,69687.0,69679.0,0.028837]
["bitfinex-derivatives","BTCF0:USTF0",1771087733664,0.028836,69687.0,69679.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087734161,0.028836,69687.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087734162,0.014357,69680.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087734360,0.014357,69681.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087735569,0.014357,69680.0,69671.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771087735870,0.014358,69676.0,69671.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1771087736162,0.014358,69676.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087736163,0.014358,69678.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087736466,0.014358,69676.0,69668.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087737169,0.014358,69678.0,69668.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087737666,0.014358,69677.0,69668.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1771087737964,0.014358,69677.0,69668.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087738169,0.014358,69675.0,69668.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087738355,0.014358,69675.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087738666,0.014358,69675.0,69666.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087739062,0.014358,69675.0,69667.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087739367,0.014358,69677.0,69668.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771087739566,0.014358,69677.0,69669.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087739761,0.014358,69677.0,69669.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771087741368,0.014358,69678.0,69669.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771087741669,0.014358,69678.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087741968,0.01448,69679.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087742166,0.014356,69689.0,69676.0,0.04860606]
["bitfinex-derivatives","BTCF0:USTF0",1771087742366,0.014355,69691.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087742367,0.01444,69688.0,69681.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087742572,0.14364,69693.0,69681.0,0.04860606]
["bitfinex-derivatives","BTCF0:USTF0",1771087742770,0.01444,69692.0,69684.0,0.04860606]
["bitfinex-derivatives","BTCF0:USTF0",1771087742978,0.028795,69692.0,69684.0,0.04860606]
["bitfinex-derivatives","BTCF0:USTF0",1771087743474,0.01444,69692.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087743674,0.14364,69701.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087743867,0.028793,69700.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087744373,0.01444,69701.0,69695.0,0.06296006]
["bitfinex-derivatives","BTCF0:USTF0",1771087744675,0.01444,69702.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087744867,0.14364,69706.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087745068,0.14364,69706.0,69698.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087745374,0.01444,69705.0,69698.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087745675,0.01444,69705.0,69696.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771087745872,0.014348,69724.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087746067,0.14364,69714.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087746263,0.14364,69719.0,69708.0,0.04860606]
["bitfinex-derivatives","BTCF0:USTF0",1771087746469,0.01448,69723.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771087746670,0.014349,69722.0,69715.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087746872,0.01448,69724.0,69715.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087747073,0.01448,69724.0,69718.0,0.04860606]
["bitfinex-derivatives","BTCF0:USTF0",1771087747367,0.01448,69724.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087747368,0.014351,69712.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087747567,0.014351,69712.0,69704.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087747765,0.014351,69712.0,69705.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087747980,0.014351,69711.0,69705.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087748274,0.01448,69718.0,69705.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087748574,0.01448,69718.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087748775,0.01448,69718.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087748969,0.014349,69720.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087748970,0.01448,69720.0,69714.0,0.06295606]
["bitfinex-derivatives","BTCF0:USTF0",1771087749273,0.01448,69720.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087749274,0.01448,69723.0,69715.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771087749474,0.0036843,69723.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771087749778,0.0036843,69723.0,69715.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1771087750282,0.0036843,69723.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087750283,0.014351,69711.0,69709.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087750477,0.014352,69704.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087750672,0.014352,69706.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087751068,0.014351,69709.0,69696.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087751374,0.014351,69709.0,69698.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087751672,0.014351,69710.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087751974,0.01435,69714.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087752173,0.01435,69714.0,69705.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087752373,0.014351,69713.0,69705.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087752675,0.01448,69717.0,69705.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087752879,0.02883,69717.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087753071,0.01435,69714.0,69705.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771087753267,0.0287,69715.0,69705.0,0.028832]
["bitfinex-derivatives","BTCF0:USTF0",1771087753476,0.01435,69715.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087753777,0.01448,69717.0,69710.0,0.07667734]
["bitfinex-derivatives","BTCF0:USTF0",1771087753978,0.01448,69717.0,69710.0,0.09111734]
["bitfinex-derivatives","BTCF0:USTF0",1771087754181,0.014351,69709.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087754476,0.014351,69711.0,69701.0,0.172393]
["bitfinex-derivatives","BTCF0:USTF0",1771087754871,0.014351,69710.0,69701.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087755274,0.01435,69714.0,69701.0,0.172393]
["bitfinex-derivatives","BTCF0:USTF0",1771087755474,0.01435,69714.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087755776,0.01435,69714.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087756075,0.02879,69717.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087756380,0.01435,69716.0,69706.0,0.07667834]
["bitfinex-derivatives","BTCF0:USTF0",1771087756771,0.02879,69717.0,69707.0,0.07667834]
["bitfinex-derivatives","BTCF0:USTF0",1771087756979,0.02879,69717.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087756980,0.01444,69717.0,69709.0,0.06232634]
["bitfinex-derivatives","BTCF0:USTF0",1771087757277,0.01444,69717.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087757578,0.01435,69715.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087758979,0.02879,69717.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087758980,0.014351,69713.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087759173,0.014351,69713.0,69698.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087759376,0.01435,69715.0,69702.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087759577,0.014351,69713.0,69703.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771087759975,0.01444,69717.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087760275,0.01444,69717.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087760470,0.01444,69717.0,69709.0,0.07667734]
["bitfinex-derivatives","BTCF0:USTF0",1771087760870,0.1436,69718.0,69709.0,0.07667734]
["bitfinex-derivatives","BTCF0:USTF0",1771087761068,0.1436,69718.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087761674,0.014349,69720.0,69710.0,0.06232634]
["bitfinex-derivatives","BTCF0:USTF0",1771087761868,0.014349,69718.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087762069,0.014349,69718.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087762070,0.01435,69717.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087762279,0.014349,69720.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087762578,0.014348,69727.0,69716.0,0.06232634]
["bitfinex-derivatives","BTCF0:USTF0",1771087762874,0.014349,69722.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087763081,0.014349,69722.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087763281,0.014349,69722.0,69713.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1771087763980,0.014349,69719.0,69713.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087764182,0.014349,69720.0,69713.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087764580,0.014349,69721.0,69713.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087765479,0.014348,69725.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771087765680,0.014348,69725.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771087765878,0.014348,69724.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087766080,0.014348,69724.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087766680,0.014348,69728.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087766885,0.014348,69725.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087767184,0.028696,69725.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087767384,0.014348,69725.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087768286,0.028696,69725.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087768483,0.014348,69724.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087769082,0.014348,69725.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087769387,0.014348,69726.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087769582,0.014348,69725.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087769887,0.028787,69729.0,69719.0,0.07667534]
["bitfinex-derivatives","BTCF0:USTF0",1771087770188,0.014347,69728.0,69719.0,0.07667534]
["bitfinex-derivatives","BTCF0:USTF0",1771087770989,0.014347,69728.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771087770990,0.07642283,69724.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087771176,0.06207483,69721.0,69699.0,0.06232634]
["bitfinex-derivatives","BTCF0:USTF0",1771087771381,0.01435,69714.0,69700.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087771582,0.014351,69713.0,69703.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087771787,0.014351,69712.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087773593,0.028702,69712.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087773786,0.014351,69712.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087774087,0.014351,69711.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087775393,0.028702,69711.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087775992,0.014351,69710.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087776595,0.014351,69712.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087777189,0.06207483,69731.0,69707.0,0.07667834]
["bitfinex-derivatives","BTCF0:USTF0",1771087777390,0.01435,69714.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087777588,0.014351,69713.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087777787,0.014351,69712.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087778087,0.014351,69709.0,69700.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087778495,0.014352,69707.0,69700.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087778695,0.014352,69709.0,69700.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087778998,0.057403,69712.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087779193,0.014351,69711.0,69702.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087779785,0.014351,69710.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087779989,0.014351,69710.0,69702.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087780593,0.014351,69709.0,69702.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087780997,0.014351,69711.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087781598,0.028702,69711.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087781785,0.014351,69711.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087781988,0.014353,69703.0,69688.0,0.07291956]
["bitfinex-derivatives","BTCF0:USTF0",1771087782192,0.014353,69702.0,69694.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087782395,0.014353,69702.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087783099,0.014353,69702.0,69695.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771087783596,0.014353,69702.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087783798,0.014353,69700.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087783993,0.014353,69701.0,69694.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087784194,0.014353,69700.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087784696,0.028701,69703.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087784891,0.014353,69702.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087785090,0.014353,69701.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087785295,0.028701,69703.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087785597,0.028701,69703.0,69698.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087785797,0.028701,69703.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087785998,0.028701,69703.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087786198,0.028792,69707.0,69698.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771087786502,0.028701,69705.0,69699.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771087787003,0.14356,69712.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087787396,0.01444,69714.0,69708.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771087788302,0.01444,69714.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087789102,0.014351,69713.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087789295,0.01435,69713.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087789696,0.014351,69712.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087790093,0.014351,69711.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087790497,0.01435,69713.0,69702.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771087790698,0.014352,69705.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087790897,0.014352,69706.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087791310,0.014352,69707.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087791605,0.01444,69708.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087791806,0.028792,69708.0,69698.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087792006,0.014352,69707.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087792208,0.014353,69704.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087792395,0.014352,69707.0,69698.0,0.00470403]
["bitfinex-derivatives","BTCF0:USTF0",1771087792597,0.028792,69708.0,69698.0,0.01905703]
["bitfinex-derivatives","BTCF0:USTF0",1771087792901,0.014352,69707.0,69698.0,0.00470403]
["bitfinex-derivatives","BTCF0:USTF0",1771087793103,0.014352,69706.0,69698.0,0.00470403]
["bitfinex-derivatives","BTCF0:USTF0",1771087794206,0.014352,69707.0,69698.0,0.00470403]
["bitfinex-derivatives","BTCF0:USTF0",1771087795208,0.028704,69707.0,69698.0,0.00470403]
["bitfinex-derivatives","BTCF0:USTF0",1771087795400,0.014352,69706.0,69698.0,0.00470403]
["bitfinex-derivatives","BTCF0:USTF0",1771087795600,0.014353,69703.0,69698.0,0.00470403]
["bitfinex-derivatives","BTCF0:USTF0",1771087795800,0.014353,69702.0,69698.0,0.00470403]
["bitfinex-derivatives","BTCF0:USTF0",1771087796202,0.014353,69702.0,69695.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771087796203,0.014353,69702.0,69693.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087796403,0.014353,69702.0,69694.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087797009,0.014353,69703.0,69694.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087797306,0.014353,69701.0,69694.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087798202,0.014353,69701.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087798397,0.014353,69701.0,69693.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087798603,0.014353,69701.0,69694.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087799104,0.028706,69701.0,69694.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087799509,0.014354,69699.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087799709,0.014353,69699.0,69691.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771087800008,0.014353,69699.0,69691.0,0.172355]
["bitfinex-derivatives","BTCF0:USTF0",1771087800208,0.014353,69700.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087800398,0.014353,69703.0,69695.0,0.08444558]
["bitfinex-derivatives","BTCF0:USTF0",1771087800601,0.014353,69702.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087801510,0.014353,69703.0,69696.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771087802006,0.014355,69692.0,69677.0,0.07009158]
["bitfinex-derivatives","BTCF0:USTF0",1771087802209,0.014357,69684.0,69672.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771087802406,0.08333382,69689.0,69672.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771087802407,0.014359,69673.0,69672.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771087802712,0.014356,69689.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087802713,0.028718,69674.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087802902,0.028718,69674.0,69667.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771087802903,0.014359,69671.0,69667.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771087803209,0.014359,69672.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087803415,0.01444,69677.0,69669.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087804005,0.01444,69677.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087804401,0.01444,69677.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087804608,0.028798,69677.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087804808,0.014358,69675.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087805001,0.014359,69674.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087805206,0.014358,69675.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087805407,0.014359,69674.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087805706,0.028716,69676.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087805903,0.014358,69675.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087806314,0.014359,69674.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087806909,0.014358,69675.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087807416,0.014359,69674.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087807806,0.014359,69672.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087808711,0.014359,69671.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087808912,0.014359,69671.0,69617.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1771087808913,0.014361,69662.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087809113,0.014361,69662.0,69655.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087809731,0.014361,69661.0,69655.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087810026,0.01436,69666.0,69658.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087810226,0.01436,69669.0,69660.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087810421,0.01436,69669.0,69659.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087810422,0.01436,69669.0,69661.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771087810622,0.4262481,69709.0,69677.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087810623,0.014355,69691.0,69677.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087810926,0.014356,69685.0,69676.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087811126,0.01444,69684.0,69676.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087811327,0.01444,69684.0,69674.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087811525,0.01444,69689.0,69681.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087811720,0.1436,69690.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087811919,0.014355,69691.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087812728,0.014355,69690.0,69682.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771087813028,0.014355,69691.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087813228,0.014355,69692.0,69682.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771087813527,0.014356,69688.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087813726,0.014355,69689.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087814327,0.014356,69688.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087816430,0.014355,69691.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087816626,0.014356,69689.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087817326,0.014356,69686.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087817531,0.014354,69694.0,69682.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771087817731,0.014355,69690.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087818121,0.014355,69689.0,69682.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087818426,0.014353,69702.0,69686.0,0.07317192]
["bitfinex-derivatives","BTCF0:USTF0",1771087818730,0.028793,69699.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087818930,0.028793,69699.0,69691.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771087819129,0.043147,69699.0,69691.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087819328,0.014354,69698.0,69691.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087819530,0.014354,69697.0,69691.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087819734,0.014354,69696.0,69691.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087821130,0.014354,69698.0,69691.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087821731,0.157953,69700.0,69691.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087821933,0.157953,69700.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087822532,0.1436,69700.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087822931,0.157953,69700.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087823132,0.014353,69700.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087823332,0.014353,69701.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087823636,0.01444,69702.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087823938,0.014352,69707.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087824231,0.1436,69708.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087824530,0.157952,69708.0,69698.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087824736,0.157952,69708.0,69699.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771087824928,0.01444,69713.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087825125,0.014351,69712.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087825325,0.014351,69712.0,69703.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087825532,0.08584608,69702.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087825729,0.014354,69699.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087825930,0.014354,69698.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087826130,0.014354,69697.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087826333,0.014354,69698.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087827141,0.014354,69697.0,69690.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087827537,0.014354,69697.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087827538,0.08584708,69697.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771087827738,0.014355,69693.0,69684.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1771087827936,0.014354,69696.0,69687.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087828141,0.014354,69696.0,69677.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087828142,0.014358,69678.0,69672.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771087828338,0.014357,69683.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087828536,0.014357,69682.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087828738,0.014357,69683.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087828938,0.014357,69683.0,69673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087829134,0.014357,69680.0,69676.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087829335,0.014357,69681.0,69677.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087829535,0.014357,69681.0,69678.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087829737,0.014357,69680.0,69678.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087829939,0.014358,69678.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087830240,0.014358,69678.0,69671.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087830438,0.014358,69677.0,69671.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087831139,0.014358,69678.0,69671.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087831340,0.014357,69679.0,69671.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1771087832143,0.01436,69669.0,69660.0,0.08753292]
["bitfinex-derivatives","BTCF0:USTF0",1771087832339,0.01436,69668.0,69661.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087832642,0.01436,69669.0,69661.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771087832844,0.014359,69670.0,69661.0,0.24557292]
["bitfinex-derivatives","BTCF0:USTF0",1771087833042,0.014359,69672.0,69663.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087833245,0.014359,69670.0,69662.0,0.08753292]
["bitfinex-derivatives","BTCF0:USTF0",1771087833446,0.01444,69676.0,69667.0,0.07317192]
["bitfinex-derivatives","BTCF0:USTF0",1771087833646,0.1436,69678.0,69667.0,0.08761192]
["bitfinex-derivatives","BTCF0:USTF0",1771087833845,0.014358,69675.0,69667.0,0.08761192]
["bitfinex-derivatives","BTCF0:USTF0",1771087834647,0.014359,69670.0,69661.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087834846,0.014359,69673.0,69663.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087835233,0.014359,69673.0,69663.0,0.08753292]
["bitfinex-derivatives","BTCF0:USTF0",1771087835435,0.014359,69672.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087835848,0.014359,69672.0,69663.0,0.08753292]
["bitfinex-derivatives","BTCF0:USTF0",1771087836546,0.014359,69672.0,69663.0,0.07317192]
["bitfinex-derivatives","BTCF0:USTF0",1771087836742,0.014359,69671.0,69664.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087837148,0.014359,69671.0,69663.0,0.07317192]
["bitfinex-derivatives","BTCF0:USTF0",1771087837354,0.014359,69671.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087837544,0.014358,69675.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087837848,0.014359,69671.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087838950,0.014359,69670.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087839452,0.01436,69669.0,69661.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087839651,0.014359,69670.0,69662.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087839950,0.014359,69671.0,69662.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1771087840340,0.014359,69671.0,69662.0,0.24561292]
["bitfinex-derivatives","BTCF0:USTF0",1771087840855,0.014359,69673.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087841150,0.014359,69673.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087841348,0.014359,69672.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087841545,0.01436,69668.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087841746,0.01436,69669.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087841946,0.014359,69672.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087842654,0.014359,69670.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087842845,0.01436,69670.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087843040,0.014359,69674.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087843245,0.01436,69670.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087843447,0.09389233,69673.0,69656.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087843651,0.01436,69667.0,69658.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087843851,0.01436,69667.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087844053,0.014361,69664.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087844250,0.01436,69667.0,69657.0,0.172442]
["bitfinex-derivatives","BTCF0:USTF0",1771087844449,0.01436,69665.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087844649,0.01436,69667.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087844650,0.014361,69664.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087845057,0.01436,69665.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087845242,0.014361,69664.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087845449,0.014361,69661.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087845755,0.014361,69660.0,69657.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087846841,0.014361,69660.0,69652.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087847046,0.014362,69659.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087847347,0.014362,69660.0,69654.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087847945,0.014362,69659.0,69652.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087848152,0.014362,69659.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087849359,0.014362,69658.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087850356,0.014362,69657.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087851360,0.014362,69655.0,69653.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087851555,0.014362,69655.0,69654.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087852456,0.014363,69653.0,69652.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087852761,0.014363,69654.0,69652.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087852962,0.01444,69666.0,69652.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087853354,0.014363,69654.0,69652.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087853662,0.014361,69662.0,69652.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087853864,0.014363,69654.0,69652.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087854062,0.014361,69662.0,69652.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087854357,0.014361,69660.0,69652.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087854563,0.014362,69656.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087854767,0.014361,69662.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087855459,0.014363,69654.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087855775,0.014362,69658.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087856060,0.014361,69662.0,69653.0,0.10898599]
["bitfinex-derivatives","BTCF0:USTF0",1771087856254,0.014361,69660.0,69653.0,0.10898599]
["bitfinex-derivatives","BTCF0:USTF0",1771087856765,0.014361,69663.0,69653.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087856964,0.014356,69685.0,69666.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087857265,0.014354,69698.0,69683.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087857467,0.014355,69689.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087857659,0.014355,69690.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087857863,0.014354,69698.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087858064,0.014355,69689.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087858265,0.014354,69698.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087858474,0.014355,69690.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087858674,0.014354,69698.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087859079,0.014355,69690.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087859264,0.014354,69698.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087859671,0.014355,69690.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087860178,0.01444,69699.0,69684.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087860179,0.014353,69701.0,69692.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087860480,0.014354,69699.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087860670,0.014353,69701.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087860980,0.014355,69692.0,69685.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087861171,0.014355,69694.0,69687.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087861481,0.014355,69693.0,69687.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087861673,0.014355,69692.0,69686.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087861973,0.014355,69694.0,69686.0,0.172436]
["bitfinex-derivatives","BTCF0:USTF0",1771087862183,0.014355,69693.0,69687.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087862478,0.014356,69685.0,69676.0,0.09454099]
["bitfinex-derivatives","BTCF0:USTF0",1771087862776,0.014356,69684.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087862973,0.014356,69684.0,69679.0,0.172437]
["bitfinex-derivatives","BTCF0:USTF0",1771087863277,0.014356,69685.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087863475,0.014355,69694.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087863476,0.014355,69693.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087863776,0.014355,69690.0,69685.0,0.10897899]
["bitfinex-derivatives","BTCF0:USTF0",1771087863966,0.01444,69697.0,69690.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087864174,0.014355,69693.0,69690.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087864371,0.014354,69694.0,69690.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087864576,0.028708,69698.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087864772,0.014354,69698.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087864975,0.014354,69698.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087865376,0.014354,69697.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771087865569,0.014354,69695.0,69690.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771087865775,0.014355,69689.0,69683.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087865981,0.014355,69690.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087866277,0.014355,69690.0,69685.0,0.09453899]
["bitfinex-derivatives","BTCF0:USTF0",1771087866873,0.014355,69691.0,69686.0,0.09453899]
["bitfinex-derivatives","BTCF0:USTF0",1771087867073,0.014355,69690.0,69687.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087867478,0.09397333,69699.0,69661.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087867676,0.014358,69678.0,69669.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087867877,0.07953333,69685.0,69669.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087868080,0.07953333,69685.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087868081,0.014361,69664.0,69663.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087868274,0.01444,69674.0,69665.0,0.09454299]
["bitfinex-derivatives","BTCF0:USTF0",1771087868470,0.01444,69674.0,69665.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087868675,0.07953333,69673.0,69659.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087868878,0.01444,69674.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087869180,0.01444,69674.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087869381,0.01444,69674.0,69663.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087869576,0.014359,69673.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087869975,0.01444,69674.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087870177,0.014359,69673.0,69665.0,0.08018299]
["bitfinex-derivatives","BTCF0:USTF0",1771087870487,0.014359,69672.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087870779,0.014359,69671.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087871684,0.01444,69674.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087871885,0.14364,69679.0,69666.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087871886,0.01444,69675.0,69666.0,0.09462299]
["bitfinex-derivatives","BTCF0:USTF0",1771087872084,0.028798,69675.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087872480,0.014359,69674.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087872684,0.014359,69673.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087873185,0.014359,69674.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087873581,0.014359,69673.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087873780,0.014359,69672.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087874787,0.014359,69671.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087874986,0.01436,69666.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087875286,0.01436,69666.0,69665.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771087876286,0.014359,69673.0,69648.0,0.09188323]
["bitfinex-derivatives","BTCF0:USTF0",1771087876287,0.09112095,69668.0,69648.0,0.09188323]
["bitfinex-derivatives","BTCF0:USTF0",1771087876590,0.014363,69653.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087876787,0.014363,69652.0,69649.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087877094,0.014363,69652.0,69650.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087877278,0.014363,69653.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087877482,0.014363,69651.0,69646.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087877679,0.014362,69655.0,69646.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1771087877888,0.014363,69655.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087878090,0.014362,69657.0,69649.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1771087878393,0.14364,69677.0,69661.0,0.09188323]
["bitfinex-derivatives","BTCF0:USTF0",1771087878689,0.09112095,69680.0,69663.0,0.10624423]
["bitfinex-derivatives","BTCF0:USTF0",1771087878690,0.014359,69674.0,69663.0,0.10624423]
["bitfinex-derivatives","BTCF0:USTF0",1771087878986,0.01444,69676.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087879183,0.14364,69680.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087879496,0.01444,69679.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087879885,0.01444,69679.0,69669.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087879886,0.01444,69679.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087880085,0.01444,69678.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087880392,0.01444,69679.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087880582,0.01051666,69679.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087880784,0.01051666,69679.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087881584,0.01051666,69679.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087881785,0.01051666,69679.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087881991,0.10556095,69679.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087883990,0.10556095,69679.0,69668.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087884192,0.01444,69679.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087884392,0.01444,69679.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087884688,0.01444,69679.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087885486,0.01444,69679.0,69669.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087885886,0.01444,69679.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087887494,0.10556095,69679.0,69644.0,0.09188323]
["bitfinex-derivatives","BTCF0:USTF0",1771087887790,0.10556095,69679.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087887987,0.10556095,69679.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087888492,0.09112095,69677.0,69643.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087888693,0.09112095,69675.0,69644.0,0.172445]
["bitfinex-derivatives","BTCF0:USTF0",1771087888986,0.09112095,69673.0,69644.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087889193,0.09112095,69671.0,69645.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087889392,0.09112095,69669.0,69645.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771087890196,0.09112095,69669.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087890397,0.09112095,69669.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087890694,0.014362,69655.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087890896,0.014363,69654.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771087891389,0.014363,69651.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087891990,0.014363,69652.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087892493,0.014363,69653.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087893796,0.014363,69652.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087893996,0.014363,69651.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087895495,0.014363,69650.0,69646.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087895997,0.014363,69650.0,69647.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087896197,0.014363,69651.0,69647.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087896387,0.014363,69652.0,69647.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087896594,0.014363,69652.0,69648.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087897396,0.014363,69651.0,69648.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087897693,0.014362,69655.0,69636.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087897694,0.014364,69648.0,69636.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771087897899,0.014366,69638.0,69635.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771087898093,0.014366,69639.0,69636.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087898299,0.014365,69641.0,69636.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087900098,0.014365,69643.0,69636.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771087900998,0.014365,69642.0,69636.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771087901701,0.014366,69638.0,69633.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771087901994,0.01444,69646.0,69641.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087902200,0.01444,69646.0,69642.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771087902604,0.014365,69643.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087902793,0.014365,69642.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087903100,0.014365,69644.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087904401,0.014364,69646.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087904697,0.014365,69645.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087904903,0.014365,69642.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087905104,0.014365,69644.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087905603,0.02873,69644.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087905803,0.014366,69640.0,69639.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087906100,0.014366,69640.0,69639.0,0.000738]
["bitfinex-derivatives","BTCF0:USTF0",1771087906300,0.014366,69640.0,69639.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1771087906802,0.01444,69648.0,69639.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1771087907903,0.014365,69643.0,69639.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1771087908204,0.014366,69640.0,69639.0,0.005601]
["bitfinex-derivatives","BTCF0:USTF0",1771087908600,0.014365,69641.0,69626.0,0.11182349]
["bitfinex-derivatives","BTCF0:USTF0",1771087908904,0.32398312,69651.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087908905,0.01444,69640.0,69628.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087909108,0.09600236,69639.0,69629.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087909501,0.09600236,69639.0,69627.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087909806,0.09600236,69639.0,69630.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087910002,0.09600236,69639.0,69625.0,0.158049]
["bitfinex-derivatives","BTCF0:USTF0",1771087910003,0.09600236,69639.0,69625.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771087910303,0.09600236,69639.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087910709,0.014366,69636.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087911002,0.014367,69633.0,69626.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087911309,0.014367,69632.0,69624.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087911506,0.014367,69632.0,69625.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771087913003,0.014363,69652.0,69630.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771087913305,0.014366,69640.0,69633.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771087913804,0.5333311,69677.0,69631.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087914005,0.14372,69665.0,69650.0,0.09745549]
["bitfinex-derivatives","BTCF0:USTF0",1771087914203,0.2359436,69664.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087914403,0.11044236,69664.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087914601,0.014361,69663.0,69655.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087914907,0.014361,69662.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087915111,0.014361,69662.0,69655.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087915300,0.014361,69663.0,69656.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087915596,0.014358,69676.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087915800,0.014358,69676.0,69655.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087915801,0.014359,69671.0,69658.0,0.158082]
["bitfinex-derivatives","BTCF0:USTF0",1771087916005,0.014359,69670.0,69663.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087916203,0.01436,69669.0,69664.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087916401,0.014359,69671.0,69664.0,0.028841]
["bitfinex-derivatives","BTCF0:USTF0",1771087916610,0.01444,69676.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087917006,0.01444,69676.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087917402,0.01444,69676.0,69660.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087917403,0.09600236,69675.0,69660.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087917604,0.09600236,69675.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087918002,0.09600236,69675.0,69661.0,0.172521]
["bitfinex-derivatives","BTCF0:USTF0",1771087919509,0.09600236,69675.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087919706,0.09600236,69675.0,69661.0,0.172521]
["bitfinex-derivatives","BTCF0:USTF0",1771087919907,0.09600236,69675.0,69658.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087920211,0.09600236,69675.0,69661.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087920910,0.09600236,69675.0,69659.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1771087921110,0.09600236,69673.0,69659.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1771087921414,0.09600236,69671.0,69659.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1771087921908,0.09600236,69671.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771087922211,0.09600236,69671.0,69655.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087922400,0.22149466,69670.0,69659.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087922606,0.09600236,69671.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771087922901,0.01448,69672.0,69659.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087923102,0.01448,69672.0,69660.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771087924415,0.01448,69672.0,69663.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087924914,0.01448,69672.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087925113,0.01448,69672.0,69663.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771087925511,0.14368,69674.0,69665.0,0.09745549]
["bitfinex-derivatives","BTCF0:USTF0",1771087925711,0.14368,69674.0,69665.0,0.11181549]
["bitfinex-derivatives","BTCF0:USTF0",1771087926014,0.14368,69674.0,69666.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087926409,0.4262481,69703.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087926410,0.14368,69684.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087926610,0.01444,69683.0,69673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087927011,0.01444,69683.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087927219,0.01444,69683.0,69673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087927610,0.01444,69683.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087927814,0.01444,69683.0,69670.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087928214,0.01444,69683.0,69670.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771087928416,0.01444,69683.0,69673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087928923,0.01444,69683.0,69670.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087929213,0.09600236,69696.0,69668.0,0.09745549]
["bitfinex-derivatives","BTCF0:USTF0",1771087929413,0.09600236,69694.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771087929625,0.09600236,69692.0,69671.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087929918,0.09600236,69690.0,69671.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087930121,0.09600236,69688.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771087930321,0.09600236,69686.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087930918,0.09600236,69686.0,69668.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771087931221,0.09600236,69686.0,69669.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771087931622,0.09600236,69686.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087931623,0.01444,69686.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087932022,0.14368,69689.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087932023,0.15812,69689.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087932219,0.01444,69693.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087932613,0.01444,69693.0,69684.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771087932614,0.01444,69693.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087933214,0.01444,69693.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771087933521,0.01444,69693.0,69684.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771087933723,0.01444,69696.0,69684.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771087934022,0.01444,69696.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087935018,0.03650138,69717.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087935019,0.09774858,69723.0,69685.0,0.09499594]
["bitfinex-derivatives","BTCF0:USTF0",1771087935219,0.09774858,69723.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087935220,0.09774858,69721.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087935416,0.09774858,69721.0,69698.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771087935417,0.01444,69720.0,69698.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771087935616,0.09774858,69719.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087935823,0.09774858,69719.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087936019,0.09774858,69719.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087936326,0.09774858,69719.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087937520,0.09774858,69719.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087937724,0.09774858,69719.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087937930,0.09774858,69719.0,69698.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087938228,0.09774858,69719.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087938626,0.09774858,69719.0,69697.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771087939123,0.09774858,69719.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087939324,0.09774858,69718.0,69697.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087940426,0.09774858,69718.0,69694.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1771087940830,0.09774858,69718.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771087941030,0.09774858,69718.0,69694.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771087941333,0.09774858,69718.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087941831,0.09774858,69718.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087942031,0.09774858,69718.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087942327,0.09774858,69718.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771087942526,0.14364,69722.0,69700.0,0.09499594]
["bitfinex-derivatives","BTCF0:USTF0",1771087942728,0.14364,69722.0,69702.0,0.09499594]
["bitfinex-derivatives","BTCF0:USTF0",1771087943031,0.14364,69722.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087943230,0.14364,69722.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087943430,0.14364,69722.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087943631,0.01444,69721.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087944030,0.05,69730.0,69713.0,0.09499594]
["bitfinex-derivatives","BTCF0:USTF0",1771087944331,0.11218858,69736.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087944532,0.11218858,69735.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087944728,0.09774858,69733.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087944928,0.09774858,69733.0,69720.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771087945329,0.09774858,69733.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087945532,0.01444,69734.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771087945727,0.01444,69734.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771087945927,0.01444,69738.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771087946128,0.09774858,69737.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087946528,0.09774858,69737.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087946728,0.09774858,69737.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087946928,0.09774858,69737.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087947134,0.09774858,69737.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087947438,0.09774858,69737.0,69719.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771087947734,0.09774858,69737.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087948133,0.09774858,69737.0,69720.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771087948534,0.09774858,69737.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087948736,0.11218858,69738.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771087948937,0.11218858,69738.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771087949232,0.11218858,69738.0,69720.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771087949632,0.11218858,69738.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771087949827,0.11218858,69738.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087950034,0.11218858,69738.0,69713.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771087950238,0.09774858,69737.0,69713.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771087950538,0.09774858,69737.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087951238,0.09774858,69737.0,69713.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771087951832,0.09774858,69737.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087952536,0.09774858,69735.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087952734,0.09774858,69733.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087952939,0.09774858,69731.0,69707.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1771087953136,0.09774858,69729.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087953342,0.09774858,69727.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087954237,0.09774858,69727.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771087954441,0.09774858,69727.0,69707.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087954641,0.09774858,69727.0,69708.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087955137,0.09774858,69727.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771087955339,0.09774858,69727.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771087955739,0.09774858,69727.0,69712.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771087957547,0.09774858,69727.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087957733,0.09774858,69727.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087959143,0.17206196,69729.0,69714.0,0.09499594]
["bitfinex-derivatives","BTCF0:USTF0",1771087959445,0.158,69741.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771087959653,0.01444,69740.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771087960246,0.01444,69740.0,69729.0,0.09499594]
["bitfinex-derivatives","BTCF0:USTF0",1771087960448,0.09774858,69750.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771087960449,0.01444,69742.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771087960850,0.01444,69742.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771087961347,0.01444,69742.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771087962552,0.01444,69742.0,69732.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771087962855,0.01444,69742.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771087963049,0.01444,69742.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771087963444,0.09720311,69778.0,69742.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087963654,0.09720311,69762.0,69742.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087963953,0.09720311,69760.0,69742.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771087964145,0.09720311,69758.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087964350,0.11164311,69757.0,69740.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771087965046,0.11164311,69757.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087965648,0.09720311,69765.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771087965948,0.09720311,69763.0,69743.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087966150,0.01444,69764.0,69744.0,0.10822969]
["bitfinex-derivatives","BTCF0:USTF0",1771087966350,0.11164311,69764.0,69744.0,0.10822969]
["bitfinex-derivatives","BTCF0:USTF0",1771087966749,0.11164311,69764.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087967161,0.09720311,69776.0,69755.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087967351,0.09720311,69774.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087967654,0.11164311,69773.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087968455,0.11164311,69773.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771087968660,0.28456106,69773.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087968847,0.09720311,69772.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087969247,0.09720311,69772.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771087969248,0.09720311,69772.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087970048,0.09720311,69772.0,69743.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771087970253,0.09720311,69772.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087970455,0.09820311,69772.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087970959,0.001,69772.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087971256,0.11264311,69772.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771087971657,0.11264311,69772.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771087971856,0.11264311,69772.0,69749.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771087972157,0.11264311,69772.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771087972651,0.11264311,69772.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087972859,0.11164311,69772.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087973151,0.11164311,69772.0,69751.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771087973352,0.11164311,69772.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087974353,0.11159311,69772.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087975855,0.09720311,69771.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771087976257,0.18112257,69772.0,69755.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087976565,0.18112257,69772.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771087976855,0.01439,69772.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771087977058,0.01439,69772.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771087977059,0.01439,69772.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771087977260,0.01439,69772.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771087977455,0.4262481,69801.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771087977456,0.09720311,69804.0,69779.0,0.10812669]
["bitfinex-derivatives","BTCF0:USTF0",1771087977656,0.09720311,69805.0,69785.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087977852,0.09720311,69805.0,69786.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087978053,0.09720311,69805.0,69787.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087978659,0.01452,69806.0,69788.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087979155,0.11172311,69806.0,69787.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087979652,0.01452,69805.0,69789.0,0.10812469]
["bitfinex-derivatives","BTCF0:USTF0",1771087979852,0.14348,69809.0,69790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087979853,0.01452,69804.0,69790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087980059,0.01452,69804.0,69791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087980262,0.01452,69804.0,69781.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087980555,0.09720311,69803.0,69782.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087981155,0.09720311,69802.0,69772.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087981357,0.09720311,69800.0,69773.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771087981555,0.14348,69801.0,69776.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087981556,0.09720311,69798.0,69776.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087981755,0.09720311,69798.0,69777.0,0.10830969]
["bitfinex-derivatives","BTCF0:USTF0",1771087981959,0.09720311,69803.0,69777.0,0.10830969]
["bitfinex-derivatives","BTCF0:USTF0",1771087982178,0.09720311,69801.0,69777.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087983061,0.09720311,69815.0,69780.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087983261,0.09720311,69813.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771087983463,0.09720311,69813.0,69787.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087983464,0.09720311,69811.0,69779.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087983662,0.14344,69812.0,69782.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087983663,0.09720311,69809.0,69782.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087984061,0.09720311,69809.0,69783.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771087984457,0.09720311,69809.0,69784.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087985463,0.09720311,69809.0,69782.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771087986473,0.09820311,69809.0,69782.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771087987067,0.09820311,69809.0,69788.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087987770,0.09820311,69809.0,69786.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087987971,0.09820311,69809.0,69786.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771087988468,0.09720311,69809.0,69786.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771087988668,0.09720311,69809.0,69786.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087988870,0.09720311,69809.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771087989367,0.01452,69808.0,69786.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087989564,0.09720311,69807.0,69786.0,0.028855]
["bitfinex-derivatives","BTCF0:USTF0",1771087989966,0.09720311,69807.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771087990165,0.09720311,69807.0,69790.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087990769,0.16382134,69815.0,69793.0,0.09378969]
["bitfinex-derivatives","BTCF0:USTF0",1771087990966,0.09720311,69813.0,69791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087991563,0.09720311,69811.0,69791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087991768,0.01452,69810.0,69791.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087991957,0.01452,69810.0,69791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087992163,0.11172311,69810.0,69791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087992362,0.11172311,69810.0,69791.0,0.028854]
["bitfinex-derivatives","BTCF0:USTF0",1771087992765,0.11172311,69810.0,69791.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087993558,0.2522261,69821.0,69797.0,0.11582697]
["bitfinex-derivatives","BTCF0:USTF0",1771087993758,0.1087861,69819.0,69798.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087994364,0.1087861,69819.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771087994365,0.1087861,69819.0,69799.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087995159,0.1097861,69819.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771087995364,0.1087861,69817.0,69795.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087996065,0.1087861,69817.0,69796.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087997967,0.01452,69816.0,69800.0,0.10149397]
["bitfinex-derivatives","BTCF0:USTF0",1771087998161,0.01452,69816.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771087998365,0.1233061,69816.0,69796.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771087998566,0.1233061,69816.0,69796.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771087998766,0.1233061,69816.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771087998962,0.01452,69816.0,69797.0,0.10149397]
["bitfinex-derivatives","BTCF0:USTF0",1771087999166,0.01452,69816.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771087999367,0.01452,69816.0,69797.0,0.11582697]
["bitfinex-derivatives","BTCF0:USTF0",1771087999568,0.01452,69816.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088000172,0.01452,69816.0,69800.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088000771,0.31118223,69821.0,69802.0,0.11582597]
["bitfinex-derivatives","BTCF0:USTF0",1771088001064,0.01452,69820.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088001270,0.01452,69819.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088001878,0.57364,69842.0,69810.0,0.11601397]
["bitfinex-derivatives","BTCF0:USTF0",1771088001879,0.16849856,69828.0,69810.0,0.11601397]
["bitfinex-derivatives","BTCF0:USTF0",1771088002079,0.1233061,69827.0,69810.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088002272,0.1233061,69827.0,69811.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088002471,0.1087861,69825.0,69811.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088002667,0.31178109,69831.0,69811.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088002668,0.1087861,69823.0,69811.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088003074,0.01452,69824.0,69811.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771088003975,0.01452,69824.0,69811.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088004966,0.1233061,69824.0,69800.0,0.11582697]
["bitfinex-derivatives","BTCF0:USTF0",1771088005172,0.1087861,69822.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088005478,0.1087861,69820.0,69801.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088005670,0.1087861,69818.0,69801.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088005871,0.1087861,69818.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088006167,0.1087861,69818.0,69801.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088006779,0.1087861,69830.0,69809.0,0.10149397]
["bitfinex-derivatives","BTCF0:USTF0",1771088006974,0.1087861,69828.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088007176,0.1434,69837.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088007177,0.21005496,69827.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088007379,0.19553496,69826.0,69814.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088008473,0.1434,69837.0,69814.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088008474,0.1233061,69846.0,69825.0,0.10149397]
["bitfinex-derivatives","BTCF0:USTF0",1771088008677,0.1087861,69844.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088008872,0.15792,69843.0,69825.0,0.13034097]
["bitfinex-derivatives","BTCF0:USTF0",1771088009072,0.2667061,69843.0,69825.0,0.11601397]
["bitfinex-derivatives","BTCF0:USTF0",1771088009372,0.2667061,69843.0,69825.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088010172,0.1087861,69842.0,69825.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088010378,0.1087861,69842.0,69821.0,0.10149397]
["bitfinex-derivatives","BTCF0:USTF0",1771088010574,0.1087861,69842.0,69822.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1771088011083,0.1087861,69842.0,69822.0,0.25933397]
["bitfinex-derivatives","BTCF0:USTF0",1771088011378,0.1087861,69842.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088011568,0.1087861,69842.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088011773,0.1087861,69841.0,69804.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771088011972,0.1087861,69840.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088012277,0.1232661,69839.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088013075,0.6232661,69839.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088013271,0.1087861,69838.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088013473,0.1087861,69838.0,69802.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771088013979,0.1087861,69838.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088014581,0.1087861,69838.0,69802.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771088014781,0.1087861,69838.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088015082,0.1087861,69838.0,69802.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771088015284,0.1087861,69837.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088015582,0.1087861,69835.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088015783,0.1087861,69833.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088015982,0.1087861,69831.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088017380,0.1097861,69831.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088017880,0.1097861,69831.0,69789.0,0.10149397]
["bitfinex-derivatives","BTCF0:USTF0",1771088018188,0.1097861,69831.0,69775.0,0.44213493]
["bitfinex-derivatives","BTCF0:USTF0",1771088018189,0.1097861,69831.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088018381,0.1097861,69831.0,69797.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088018586,0.1087861,69829.0,69797.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088018881,0.1087861,69827.0,69797.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088019085,0.1087861,69819.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088019281,0.1087861,69817.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088019487,0.1087861,69817.0,69776.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771088019693,0.1087861,69817.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088020281,0.1087861,69816.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088020481,0.1087861,69814.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088020676,0.1087861,69812.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088020881,0.10947086,69810.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088021082,0.10947086,69808.0,69775.0,0.1225707]
["bitfinex-derivatives","BTCF0:USTF0",1771088021283,0.10947086,69806.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088021585,0.10947086,69804.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088021886,0.10947086,69802.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088022086,0.10947086,69800.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088022289,0.10947086,69798.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088022489,0.10947086,69796.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088022687,0.01448,69795.0,69775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088022983,0.10519285,69794.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088023284,0.10519285,69794.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088023879,0.10519285,69794.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088024585,0.10519285,69794.0,69774.0,0.10190894]
["bitfinex-derivatives","BTCF0:USTF0",1771088024891,0.01448,69795.0,69776.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088025589,0.01448,69795.0,69776.0,0.11610415]
["bitfinex-derivatives","BTCF0:USTF0",1771088025787,0.01448,69795.0,69776.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088028988,0.10519285,69794.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088029693,0.01448,69795.0,69778.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088030089,0.01448,69795.0,69780.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088030394,0.04076347,69797.0,69788.0,0.11610215]
["bitfinex-derivatives","BTCF0:USTF0",1771088030593,0.14383723,69830.0,69788.0,0.11610215]
["bitfinex-derivatives","BTCF0:USTF0",1771088030594,0.1434,69809.0,69796.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088030791,0.01448,69814.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088030987,0.1434,69818.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088030988,0.01448,69813.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088031184,0.14383723,69840.0,69803.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088031185,0.10519285,69840.0,69803.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088031486,0.10519285,69840.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088031487,0.10519285,69832.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088031693,0.15788,69831.0,69814.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088031888,0.03580119,69851.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088031889,0.10519285,69837.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088032090,0.10519285,69837.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088032288,0.10519285,69835.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088032489,0.10519285,69835.0,69809.0,0.25964715]
["bitfinex-derivatives","BTCF0:USTF0",1771088032785,0.01448,69834.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088032990,0.01448,69833.0,69818.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088033587,0.01448,69849.0,69826.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088033791,0.57364,69868.0,69819.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088033792,0.11967285,69848.0,69827.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771088034094,0.11967285,69848.0,69826.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088034393,0.11967285,69848.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088034787,0.10519285,69844.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088034983,0.10519285,69842.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088035182,0.10519285,69832.0,69802.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088035390,0.1434,69831.0,69804.0,0.11609915]
["bitfinex-derivatives","BTCF0:USTF0",1771088035589,0.01452,69830.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088035787,0.01452,69829.0,69815.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771088035991,0.01452,69829.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088037088,0.01452,69829.0,69815.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088037891,0.11971285,69829.0,69815.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088038490,0.24855285,69834.0,69815.0,0.13061615]
["bitfinex-derivatives","BTCF0:USTF0",1771088038788,0.01452,69831.0,69815.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771088039095,0.11971285,69831.0,69815.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771088040997,0.11971285,69831.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088041295,0.01452,69831.0,69815.0,0.11628715]
["bitfinex-derivatives","BTCF0:USTF0",1771088041489,0.01452,69831.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088041689,0.11971285,69831.0,69810.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088041886,0.11971285,69831.0,69811.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1771088042297,0.01452,69831.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088042499,0.01452,69831.0,69816.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088043696,0.10519285,69836.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088043897,0.15784,69835.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088044092,0.10519285,69834.0,69816.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771088044299,0.10519285,69834.0,69816.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088044599,0.27113049,69834.0,69816.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088045001,0.10519285,69833.0,69816.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088046000,0.16593764,69833.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088046196,0.10519285,69839.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088046402,0.15784,69838.0,69820.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771088046705,0.42897049,69838.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088046901,0.26303285,69838.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088047106,0.15784,69838.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088047398,0.15784,69838.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088047603,0.15784,69838.0,69825.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771088047902,0.15784,69838.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088048099,0.15784,69838.0,69825.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771088048604,0.01448,69838.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088049001,0.01448,69838.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088049305,0.14336,69843.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088049306,0.01444,69843.0,69829.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1771088049601,0.01444,69843.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088049800,0.18037764,69843.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088050102,0.01444,69843.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088050299,0.16593764,69842.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771088050503,0.10519285,69865.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771088050695,0.10519285,69856.0,69833.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088050898,0.10519285,69854.0,69833.0,0.13057315]
["bitfinex-derivatives","BTCF0:USTF0",1771088051097,0.15784,69853.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088051298,0.16593764,69852.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088051499,0.10519285,69850.0,69829.0,0.10176715]
["bitfinex-derivatives","BTCF0:USTF0",1771088051706,0.10519285,69848.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088052309,0.10519285,69847.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088052606,0.27113049,69848.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088052808,0.10519285,69847.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771088053111,0.10519285,69847.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088053112,0.10519285,69847.0,69832.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771088053610,0.16593764,69842.0,69832.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771088053810,0.12227419,69843.0,69832.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771088054111,0.10779419,69839.0,69815.0,0.10815829]
["bitfinex-derivatives","BTCF0:USTF0",1771088054311,0.14332,69842.0,69815.0,0.10815829]
["bitfinex-derivatives","BTCF0:USTF0",1771088054312,0.10779419,69837.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088054507,0.10779419,69835.0,69818.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771088054707,0.10779419,69833.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088054906,0.10779419,69834.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088055101,0.10779419,69832.0,69816.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771088055413,0.12227419,69831.0,69816.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771088055610,0.12227419,69831.0,69805.0,0.10815829]
["bitfinex-derivatives","BTCF0:USTF0",1771088055811,0.12227419,69831.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088056006,0.12227419,69831.0,69813.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088056200,0.16593764,69828.0,69813.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088056406,0.12227419,69831.0,69813.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771088056607,0.12227419,69831.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088057207,0.16593764,69826.0,69814.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1771088057411,0.1578,69833.0,69819.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088057613,0.16593764,69831.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088057813,0.1578,69833.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088058213,0.16593764,69827.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088058412,0.1578,69833.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088058610,0.16593764,69826.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088058813,0.12227419,69829.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088059014,0.01448,69829.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088059218,0.16593764,69825.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088059520,0.01448,69829.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088059720,0.16593764,69824.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088060021,0.16593764,69824.0,69816.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088060221,0.16593764,69822.0,69814.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771088060516,0.12227419,69829.0,69815.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088060711,0.16593764,69825.0,69815.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088060912,0.12227419,69829.0,69815.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088061216,0.16593764,69822.0,69815.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088061414,0.10779419,69826.0,69816.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088061614,0.10779419,69826.0,69817.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088061817,0.12227419,69825.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088062016,0.12227419,69825.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088062210,0.12227419,69825.0,69808.0,0.172131]
["bitfinex-derivatives","BTCF0:USTF0",1771088062211,0.16593764,69823.0,69808.0,0.172131]
["bitfinex-derivatives","BTCF0:USTF0",1771088062419,0.12227419,69825.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088062825,0.16593764,69821.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088063025,0.12227419,69825.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088063226,0.16593764,69820.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088063425,0.12227419,69825.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088063719,0.14332,69833.0,69813.0,0.10815829]
["bitfinex-derivatives","BTCF0:USTF0",1771088063923,0.12227419,69832.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088066824,0.12227419,69832.0,69812.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771088067128,0.12227419,69832.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088067427,0.12227419,69832.0,69812.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771088067727,0.12227419,69832.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088068623,0.10779419,69831.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088068829,0.10779419,69831.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088069028,0.10779419,69829.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088069327,0.10779419,69827.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088069529,0.10779419,69825.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088069729,0.10779419,69823.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088069926,0.10779419,69821.0,69806.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088071818,0.10779419,69821.0,69803.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088073626,0.10779419,69820.0,69803.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088073826,0.18865413,69821.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088073827,0.10779419,69818.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088074027,0.10779419,69818.0,69797.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088074731,0.10779419,69818.0,69798.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088074935,0.10779419,69818.0,69799.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088075536,0.10779419,69818.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088075834,0.10779419,69818.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088076234,0.10779419,69818.0,69794.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771088076428,0.10779419,69818.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088077538,0.10779419,69818.0,69794.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771088077724,0.10779419,69818.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088078436,0.10779419,69818.0,69794.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771088078739,0.10779419,69818.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088079938,0.10779419,69818.0,69795.0,0.10815829]
["bitfinex-derivatives","BTCF0:USTF0",1771088080126,0.10779419,69818.0,69796.0,0.12249129]
["bitfinex-derivatives","BTCF0:USTF0",1771088080529,0.10779419,69818.0,69795.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771088080725,0.10779419,69818.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088081426,0.10779419,69818.0,69784.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1771088081636,0.1207846,69816.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088081840,0.1207846,69814.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088082134,0.1207846,69812.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088082334,0.1207846,69810.0,69775.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088082528,0.1207846,69808.0,69775.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088082733,0.20816991,69809.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088082734,0.11373524,69806.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088083035,0.11373524,69804.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088083242,0.11373524,69802.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088083441,0.11373524,69800.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088083640,0.11373524,69798.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088083836,0.11373524,69796.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088084540,0.11373524,69794.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088084737,0.14336,69793.0,69779.0,0.11368871]
["bitfinex-derivatives","BTCF0:USTF0",1771088085444,0.01448,69792.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088085837,0.01448,69792.0,69776.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088086042,0.01448,69792.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088086243,0.01448,69792.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088091138,0.11373524,69791.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088092445,0.11373524,69791.0,69777.0,0.028817]
["bitfinex-derivatives","BTCF0:USTF0",1771088092641,0.11373524,69791.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088093739,0.01448,69792.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088093938,0.11373524,69791.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771088094342,0.11373524,69791.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088094646,0.11373524,69791.0,69775.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771088094846,0.01448,69792.0,69779.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771088095046,0.01448,69792.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088095846,0.01448,69792.0,69779.0,0.11368871]
["bitfinex-derivatives","BTCF0:USTF0",1771088096248,0.01448,69792.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088096946,0.01448,69792.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088097141,0.01448,69792.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088097349,0.01448,69792.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088097543,0.01448,69792.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088098450,0.01448,69792.0,69780.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771088098643,0.01448,69792.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088098838,0.01448,69792.0,69780.0,0.12812871]
["bitfinex-derivatives","BTCF0:USTF0",1771088099044,0.01448,69792.0,69781.0,0.11368871]
["bitfinex-derivatives","BTCF0:USTF0",1771088100145,0.01448,69792.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088100748,0.12821524,69792.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088101846,0.12821524,69792.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088102048,0.12821524,69792.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088102850,0.12821524,69792.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088103151,0.12821524,69792.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088103152,0.01448,69792.0,69778.0,0.11368871]
["bitfinex-derivatives","BTCF0:USTF0",1771088103351,0.01448,69792.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088103649,0.01448,69792.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088104246,0.12821524,69792.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088104441,0.12821524,69792.0,69775.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088104956,0.12821524,69792.0,69774.0,0.01458179]
["bitfinex-derivatives","BTCF0:USTF0",1771088106552,0.12821524,69792.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088106746,0.12821524,69792.0,69774.0,0.01458179]
["bitfinex-derivatives","BTCF0:USTF0",1771088106952,0.12821524,69792.0,69774.0,0.02891979]
["bitfinex-derivatives","BTCF0:USTF0",1771088108256,0.12821524,69792.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088108457,0.12821524,69792.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088108751,0.32373862,69792.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088108946,0.32373862,69792.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088108947,0.32373862,69792.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088109346,0.21000338,69792.0,69777.0,0.12802571]
["bitfinex-derivatives","BTCF0:USTF0",1771088109752,0.21000338,69792.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088111847,0.21000338,69792.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088112049,0.14336,69793.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088112252,0.14336,69793.0,69787.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771088112654,0.01444,69797.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088112854,0.01444,69797.0,69783.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771088113148,0.13194822,69797.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088113557,0.01444,69797.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088113759,0.01444,69797.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088115155,0.15784,69802.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088115355,0.11750822,69801.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088116054,0.11750822,69815.0,69785.0,0.12032079]
["bitfinex-derivatives","BTCF0:USTF0",1771088116358,0.11750822,69812.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088116552,0.11750822,69812.0,69794.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771088116761,0.11750822,69812.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088117860,0.11750822,69812.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088118051,0.11750822,69812.0,69793.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088118255,0.11750822,69812.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088118758,0.11750822,69812.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088118958,0.11750822,69812.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088119462,0.11750822,69812.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088120162,0.11750822,69812.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088121257,0.15784,69814.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088121455,0.15784,69814.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088121863,0.27534822,69814.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088122363,0.11750822,69813.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088122563,0.11813529,69813.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088122765,0.11813529,69813.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088126970,0.11813529,69813.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088127164,0.11813529,69811.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088127360,0.11813529,69809.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088127668,0.11813529,69807.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088127871,0.11813529,69805.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088128172,0.11813529,69803.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088128368,0.11813529,69801.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088128680,0.11813529,69801.0,69777.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088128858,0.11813529,69801.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088129766,0.11813529,69801.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088129960,0.11813529,69801.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088130162,0.11813529,69801.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088130163,0.11813529,69800.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088130363,0.11813529,69798.0,69776.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771088130563,0.11813529,69798.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088130961,0.11813529,69798.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088131162,0.11813529,69798.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088131357,0.11813529,69798.0,69775.0,0.172178]
["bitfinex-derivatives","BTCF0:USTF0",1771088131566,0.11813529,69798.0,69775.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088132774,0.11813529,69798.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088134468,0.20022675,69797.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088134663,0.11813529,69798.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088134664,0.11813529,69795.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088134870,0.11813529,69793.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088136565,0.1928884,69801.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088136566,0.01444,69792.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088136767,0.01444,69792.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088136768,0.01444,69792.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088136966,0.01444,69792.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088137368,0.15784,69797.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088138173,0.27597529,69797.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088138675,0.15784,69797.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088138872,0.11813529,69796.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088139170,0.11813529,69796.0,69779.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771088140282,0.11813529,69796.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088140484,0.11813529,69796.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088140670,0.11813529,69796.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088140973,0.15784,69797.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088141178,0.15784,69797.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088141371,0.15784,69797.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088141871,0.15784,69797.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088142069,0.11903784,69805.0,69786.0,0.1325494]
["bitfinex-derivatives","BTCF0:USTF0",1771088142274,0.1434,69811.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088142570,0.01444,69811.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088142770,0.01444,69813.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088142976,0.01444,69813.0,69802.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088143870,0.13536583,69813.0,69780.0,0.11327479]
["bitfinex-derivatives","BTCF0:USTF0",1771088144076,0.13536583,69813.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088144274,0.20032807,69812.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088144475,0.12092583,69811.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088145476,0.12092583,69811.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088145675,0.12092583,69811.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088145876,0.12092583,69811.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088146783,0.12092583,69809.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088147083,0.12092583,69807.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088148284,0.12092583,69807.0,69786.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088148285,0.12092583,69805.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088148482,0.12092583,69803.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088148781,0.12092583,69801.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088149085,0.27876583,69800.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088149278,0.27876583,69800.0,69784.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771088149279,0.01444,69799.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088149478,0.01444,69799.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088150387,0.13536583,69799.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088151687,0.13536583,69799.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088151886,0.13536583,69799.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088154384,0.12092583,69798.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088154585,0.12092583,69798.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088157583,0.12092583,69798.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088158090,0.12092583,69798.0,69779.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771088158290,0.12092583,69798.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088160287,0.12092583,69798.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088160493,0.12092583,69798.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088161094,0.12092583,69796.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088162488,0.19807526,69805.0,69783.0,0.11327479]
["bitfinex-derivatives","BTCF0:USTF0",1771088162489,0.12092583,69804.0,69783.0,0.11327479]
["bitfinex-derivatives","BTCF0:USTF0",1771088162788,0.12092583,69804.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088162789,0.63999732,69837.0,69774.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1771088162790,0.12092583,69810.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088163095,0.01444,69809.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088163895,0.12092583,69816.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088163896,0.01444,69816.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088164192,0.01444,69816.0,69804.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088164991,0.1434,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088165196,0.1434,69831.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088165396,0.01444,69830.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088166192,0.13536583,69830.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088166491,0.13536583,69830.0,69818.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088169393,0.13536583,69830.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088169598,0.13536583,69830.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088169899,0.13536583,69830.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088170287,0.01444,69830.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088172198,0.01444,69830.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088172793,0.01444,69830.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088173096,0.01444,69830.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088173302,0.01444,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771088173502,0.01444,69830.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088173802,0.01444,69830.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088173990,0.1434,69831.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088174600,0.1434,69831.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088176506,0.11229822,69830.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088176702,0.11229822,69828.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088177101,0.11229822,69828.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088177295,0.11229822,69828.0,69803.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771088177498,0.11229822,69828.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088178204,0.11229822,69828.0,69801.0,0.028772]
["bitfinex-derivatives","BTCF0:USTF0",1771088178403,0.11229822,69828.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088178805,0.11229822,69828.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088179103,0.11229822,69828.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088179302,0.11229822,69826.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088179497,0.1434,69831.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088179498,0.11229822,69824.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088179698,0.11229822,69822.0,69799.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088180002,0.11229822,69820.0,69799.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088180802,0.11229822,69820.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088181004,0.11229822,69820.0,69799.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088181299,0.11229822,69820.0,69799.0,0.12669085]
["bitfinex-derivatives","BTCF0:USTF0",1771088181499,0.11229822,69820.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088182703,0.11229822,69820.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088184206,0.11229822,69819.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088184409,0.11229822,69817.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088184707,0.11229822,69817.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088185501,0.11229822,69817.0,69799.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088186408,0.11229822,69817.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088186608,0.11229822,69817.0,69796.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088186810,0.11229822,69817.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088187601,0.11229822,69817.0,69787.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1771088187809,0.11229822,69817.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088188012,0.11229822,69817.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088188013,0.11229822,69817.0,69792.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771088188309,0.11229822,69817.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088188511,0.11229822,69817.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088189407,0.11229822,69817.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088190205,0.11229822,69817.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088190613,0.01444,69816.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088191606,0.01444,69816.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088191813,0.01444,69816.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088192216,0.11229822,69814.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088192407,0.11229822,69812.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088192608,0.11229822,69812.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088192812,0.11229822,69812.0,69788.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771088193019,0.11229822,69810.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088193312,0.11229822,69808.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088193513,0.11229822,69806.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088193705,0.11229822,69804.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088194409,0.11229822,69804.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088194616,0.01444,69805.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088195114,0.01444,69805.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088195314,0.14336,69807.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088195315,0.114815,69807.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088195511,0.114815,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088195709,0.01444,69814.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088195908,0.01444,69814.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088196115,0.01444,69814.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088196320,0.01444,69814.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088196518,0.01444,69816.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771088196718,0.01444,69816.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088196919,0.12673822,69816.0,69801.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088197216,0.01444,69816.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088197415,0.01444,69816.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088197819,0.01444,69816.0,69802.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1771088198019,0.01444,69816.0,69804.0,0.11225085]
["bitfinex-derivatives","BTCF0:USTF0",1771088198418,0.01444,69822.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088198722,0.01444,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088198919,0.01444,69822.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088199224,0.3194,69840.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771088199225,0.11229822,69831.0,69816.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771088199430,0.11229822,69829.0,69816.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771088200222,0.01444,69828.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088200425,0.01444,69828.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771088200722,0.01444,69828.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088200924,0.01444,69828.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088203030,0.01444,69828.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088203539,0.11448395,69827.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771088203735,0.11448395,69827.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088204442,0.12892395,69827.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088205130,0.27228395,69827.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088205337,0.11448395,69826.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088205630,0.14336,69827.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088205835,0.11448395,69825.0,69816.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088206538,0.11448395,69823.0,69808.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088206730,0.11448395,69823.0,69803.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771088206932,0.11448395,69821.0,69804.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088207134,0.11448395,69819.0,69796.0,0.157693]
["bitfinex-derivatives","BTCF0:USTF0",1771088207330,0.11448395,69817.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088207541,0.11448395,69815.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088207738,0.11448395,69815.0,69792.0,0.32060905]
["bitfinex-derivatives","BTCF0:USTF0",1771088207944,0.11448395,69813.0,69793.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088208140,0.11448395,69811.0,69793.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088208336,0.11448395,69809.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088208531,0.11448395,69807.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088208736,0.11448395,69807.0,69790.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088208941,0.11448395,69807.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088209240,0.11448395,69807.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088209442,0.11448395,69807.0,69794.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771088209638,0.14336,69806.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088209837,0.14336,69806.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088210544,0.11448395,69805.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088210844,0.01444,69804.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088212933,0.01444,69804.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088213132,0.01444,69804.0,69792.0,0.11265501]
["bitfinex-derivatives","BTCF0:USTF0",1771088213133,0.14336,69803.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088213944,0.01444,69804.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088214137,0.01444,69805.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088214439,0.01444,69805.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088214649,0.14336,69805.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088215336,0.01444,69807.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088215545,0.14336,69806.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088219044,0.11448395,69805.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088219244,0.11448395,69805.0,69796.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088220843,0.11448395,69803.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088221048,0.11448395,69801.0,69780.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771088221449,0.1578,69802.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088221637,0.14336,69802.0,69786.0,0.12709501]
["bitfinex-derivatives","BTCF0:USTF0",1771088221844,0.12892395,69801.0,69786.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088222038,0.1578,69802.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088222247,0.1578,69802.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088222448,0.11448395,69811.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088222646,0.1578,69810.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088223250,0.11448395,69808.0,69780.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771088223455,0.11448395,69808.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088223747,0.11448395,69808.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088224251,0.11448395,69806.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088225651,0.11448395,69804.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088225952,0.11448395,69802.0,69779.0,0.14143201]
["bitfinex-derivatives","BTCF0:USTF0",1771088226153,0.11448395,69800.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088226345,0.01444,69799.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088226547,0.12892395,69799.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088226853,0.14336,69798.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088227055,0.11448395,69797.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088227353,0.11448395,69795.0,69774.0,0.01458179]
["bitfinex-derivatives","BTCF0:USTF0",1771088227556,0.11448395,69793.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088227752,0.1434,69792.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088228055,0.01444,69791.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088228448,0.14336,69790.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088228751,0.00010468,69789.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088229052,0.00010468,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088229453,0.12902468,69790.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088229648,0.01444,69792.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088229856,0.01444,69792.0,69782.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088229857,0.12892395,69792.0,69782.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088230054,0.11448395,69790.0,69782.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088230354,0.12892395,69789.0,69779.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088230647,6.601e-05,69788.0,69779.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088230852,6.601e-05,69788.0,69777.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771088231051,0.12902468,69787.0,69777.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771088231251,0.01444,69786.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088231753,0.01444,69786.0,69773.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088231754,0.24350863,69785.0,69768.0,0.43326406]
["bitfinex-derivatives","BTCF0:USTF0",1771088231948,0.24350863,69785.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088231949,0.24350863,69785.0,69769.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088232256,0.11448395,69784.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088232452,0.12892395,69783.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088233550,0.11078907,69781.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088233847,0.01444,69780.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088234049,0.12902468,69782.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088234249,0.12902468,69782.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088234448,0.12902468,69782.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088234752,0.12902468,69782.0,69770.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771088235055,0.12902468,69782.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088235450,0.11078907,69781.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088235753,0.11078907,69779.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088236149,0.11078907,69779.0,69768.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088236349,0.12902468,69778.0,69768.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088236556,6.601e-05,69777.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088237256,6.601e-05,69777.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088237950,6.601e-05,69777.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088238148,0.12902468,69776.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088239057,6.601e-05,69777.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088239257,0.12902468,69776.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088240154,0.01444,69786.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088240360,0.01444,69786.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088241060,0.12522907,69786.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088241460,0.12522907,69786.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088242257,0.12522907,69786.0,69774.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771088243161,0.12522907,69786.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088243862,0.12522907,69786.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088244358,0.12522907,69786.0,69774.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771088248560,0.12522907,69786.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088248756,0.12522907,69786.0,69774.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088249151,0.12522907,69786.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088249350,0.12522907,69786.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088249758,0.12522907,69786.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088252262,0.01444,69786.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088252564,0.11078907,69785.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088254058,0.11078907,69785.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088255766,0.11078907,69785.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088257962,0.11078907,69784.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088258161,0.11078907,69782.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088259366,0.11078907,69782.0,69769.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771088259562,0.11078907,69782.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088261564,0.11078907,69782.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088264570,0.11171266,69780.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088264873,0.11171266,69778.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088265075,0.11171266,69776.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088266474,0.01434,69763.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088266770,0.01434,69763.0,69752.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771088266969,0.014341,69759.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088267279,0.028781,69761.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088267664,0.014342,69753.0,69746.0,0.01445118]
["bitfinex-derivatives","BTCF0:USTF0",1771088267866,0.014343,69752.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088268071,0.014342,69754.0,69747.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088268666,0.014342,69752.0,69747.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088269075,0.014342,69754.0,69746.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1771088269076,0.014343,69747.0,69746.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1771088269378,0.014343,69747.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088269766,0.014344,69745.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088270167,0.014344,69745.0,69740.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771088270168,0.00010718,69745.0,69740.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771088270373,0.014344,69747.0,69740.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771088270568,0.014343,69748.0,69740.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771088270769,0.85332977,69819.0,69745.0,0.12936837]
["bitfinex-derivatives","BTCF0:USTF0",1771088270770,0.01444,69753.0,69745.0,0.12936837]
["bitfinex-derivatives","BTCF0:USTF0",1771088270974,0.01444,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088271373,0.028782,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088271574,0.01444,69756.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088271776,0.01444,69756.0,69747.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088271979,0.01444,69756.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088272776,0.01444,69756.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088273377,0.01444,69759.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088273680,0.01444,69759.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088274175,0.14344,69763.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088274381,0.01444,69761.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088274683,0.15788,69763.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088274876,0.01444,69764.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088275280,0.01444,69764.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088276484,0.01444,69764.0,69746.0,0.11502437]
["bitfinex-derivatives","BTCF0:USTF0",1771088276780,0.01444,69764.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088277181,0.01444,69764.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088277682,0.01444,69764.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088278386,0.01444,69764.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088278684,0.03617242,69784.0,69752.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088278685,0.01444,69775.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088278977,0.01444,69775.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088280180,0.014339,69772.0,69763.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771088280380,0.014339,69771.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088280578,0.11171266,69775.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088280780,0.01434,69765.0,69759.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771088280975,0.11171266,69770.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088281180,0.014341,69762.0,69755.0,0.172222]
["bitfinex-derivatives","BTCF0:USTF0",1771088281382,0.01434,69766.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088281584,0.01434,69764.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088281782,0.01434,69763.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088281984,0.014339,69771.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088282290,0.014339,69771.0,69766.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771088282493,0.014339,69772.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088282691,0.014339,69771.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088283899,0.014339,69772.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088284400,0.014339,69772.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088285199,0.014338,69776.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088285400,0.014338,69774.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088285692,0.014338,69775.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088285899,0.014338,69774.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088286291,0.014338,69776.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088286292,0.014338,69775.0,69768.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771088286492,0.014336,69783.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088286691,0.014336,69783.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088286692,0.014337,69779.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088286892,0.028777,69780.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088287105,0.014337,69780.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088287399,0.028776,69783.0,69773.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771088287600,0.028776,69783.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088287803,0.01444,69783.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088296206,0.01444,69783.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088296506,0.01444,69783.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088298006,0.01444,69783.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088298206,0.01444,69783.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088301507,0.01444,69783.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088301703,0.01444,69783.0,69767.0,0.12455461]
["bitfinex-derivatives","BTCF0:USTF0",1771088301903,0.01444,69783.0,69768.0,0.172219]
["bitfinex-derivatives","BTCF0:USTF0",1771088302204,0.01444,69783.0,69768.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771088303813,0.01444,69783.0,69772.0,0.12455361]
["bitfinex-derivatives","BTCF0:USTF0",1771088304005,0.01444,69783.0,69773.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771088304704,0.01444,69783.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088307116,0.31388604,69787.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088307414,0.32832604,69787.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088307813,0.32832604,69787.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088308515,0.32832604,69787.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088309309,0.14344,69797.0,69783.0,0.11021561]
["bitfinex-derivatives","BTCF0:USTF0",1771088309508,0.01444,69799.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088309704,0.01444,69800.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088310108,0.01444,69800.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088310109,0.01444,69800.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088310709,0.01444,69800.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088311615,0.14344,69803.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088311815,0.15788,69803.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088313820,0.14344,69803.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088314121,0.14344,69803.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088314312,0.14344,69803.0,69794.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771088314512,0.14344,69803.0,69794.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088317115,0.14344,69803.0,69748.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1771088317116,0.1307281,69802.0,69788.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088317315,0.1307281,69802.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088319716,0.01444,69801.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088319918,0.01444,69801.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088320120,0.01444,69801.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088320421,0.01444,69801.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088320818,0.01444,69801.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088321024,0.01444,69801.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088321319,0.01444,69801.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088322916,0.01444,69801.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088324017,0.01444,69801.0,69790.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088324420,0.17262084,69807.0,69790.0,0.14531221]
["bitfinex-derivatives","BTCF0:USTF0",1771088324619,0.11278164,69805.0,69790.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088325322,0.11278164,69805.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088326721,0.11278164,69804.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088326925,0.11278164,69804.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088330723,0.11278164,69804.0,69776.0,0.11653721]
["bitfinex-derivatives","BTCF0:USTF0",1771088331030,0.11278164,69802.0,69776.0,0.13087421]
["bitfinex-derivatives","BTCF0:USTF0",1771088331229,0.11278164,69800.0,69776.0,0.13087421]
["bitfinex-derivatives","BTCF0:USTF0",1771088331526,0.11278164,69800.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088332629,0.11278164,69798.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088332828,0.27062164,69797.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088333328,0.11278164,69796.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088333531,0.15784,69797.0,69781.0,0.13087321]
["bitfinex-derivatives","BTCF0:USTF0",1771088333735,0.15784,69797.0,69782.0,0.13087321]
["bitfinex-derivatives","BTCF0:USTF0",1771088334029,0.15784,69797.0,69782.0,0.11653721]
["bitfinex-derivatives","BTCF0:USTF0",1771088334226,0.15784,69797.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088335541,0.15784,69797.0,69780.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771088336229,0.01444,69797.0,69781.0,0.11653721]
["bitfinex-derivatives","BTCF0:USTF0",1771088336526,0.3194,69844.0,69781.0,0.11653721]
["bitfinex-derivatives","BTCF0:USTF0",1771088336527,0.12706164,69813.0,69796.0,0.11653721]
["bitfinex-derivatives","BTCF0:USTF0",1771088336829,0.12706164,69812.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088337334,0.12706164,69812.0,69797.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088337732,0.014332,69802.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088338134,0.014333,69801.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088338835,0.014333,69800.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088340334,0.014333,69799.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088340535,0.014334,69792.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088340733,0.014334,69792.0,69786.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088340734,0.014334,69791.0,69786.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088341035,0.014335,69790.0,69786.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088341436,0.014334,69792.0,69786.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088342230,0.014335,69791.0,69786.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088342636,0.014334,69792.0,69786.0,0.172175]
["bitfinex-derivatives","BTCF0:USTF0",1771088343234,0.014334,69792.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088344435,0.014334,69796.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088344436,0.014335,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088344638,0.014335,69790.0,69784.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088344942,0.014335,69790.0,69784.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1771088345128,0.014335,69789.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088345540,0.014335,69790.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088345742,0.014334,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088345942,0.028669,69791.0,69785.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771088346143,0.014334,69791.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088346935,0.014336,69784.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088347341,0.014336,69782.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088348136,0.014336,69782.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088348338,0.014337,69781.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088348545,0.014337,69781.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088348843,0.014337,69781.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088352048,0.014337,69781.0,69778.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771088352345,0.01190186,69781.0,69778.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771088353247,0.014336,69785.0,69778.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771088353641,0.014336,69782.0,69778.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771088354036,0.014336,69783.0,69778.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771088354236,0.014336,69786.0,69778.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771088354448,0.014335,69791.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088354648,0.01444,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088354843,0.014334,69795.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088355147,0.014334,69794.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088355547,0.014334,69794.0,69787.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771088355746,0.014334,69794.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088356048,0.014334,69795.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088356452,0.043106,69798.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088356746,0.01444,69798.0,69790.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771088357248,0.01444,69798.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088357648,0.01444,69798.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088357848,0.028773,69798.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088358045,0.014333,69797.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088358244,0.014334,69796.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088359243,0.028773,69798.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088359648,0.014334,69793.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088359847,0.014334,69791.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088360049,0.014334,69791.0,69783.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088360249,0.014334,69791.0,69783.0,0.172176]
["bitfinex-derivatives","BTCF0:USTF0",1771088361353,0.014334,69791.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088361557,0.014334,69792.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088362551,0.014335,69790.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088362745,0.014335,69790.0,69781.0,0.12378526]
["bitfinex-derivatives","BTCF0:USTF0",1771088362945,0.014335,69790.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088363147,0.014335,69790.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088363341,0.014334,69793.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088363546,0.014335,69790.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088363746,0.014334,69791.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088363953,0.014335,69790.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088364152,0.014334,69791.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088364848,0.01444,69798.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088365053,0.1142019,69797.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088366851,0.01444,69798.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088367154,0.01444,69798.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088367348,0.01444,69798.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088367752,0.01444,69798.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088368055,0.01444,69798.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088368451,0.01444,69798.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088368647,0.01444,69798.0,69782.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088369757,0.1286419,69798.0,69777.0,0.32142468]
["bitfinex-derivatives","BTCF0:USTF0",1771088369956,0.1142019,69796.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088370558,0.1142019,69790.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088370759,0.014336,69783.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088371459,0.028672,69783.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088371958,0.014336,69782.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088372453,0.014337,69781.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088372859,0.014336,69785.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088373157,0.028674,69780.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088373555,0.014337,69779.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088373755,0.014335,69787.0,69778.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088374159,0.014335,69787.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088374160,0.014335,69787.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088375056,0.1285369,69787.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088375762,0.1285369,69787.0,69774.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088375963,0.1285369,69787.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088376154,0.1285369,69787.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088376362,0.1285369,69787.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088378051,0.2873412,69820.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088378052,0.1142019,69805.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088378356,0.1142019,69803.0,69784.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771088378558,0.1142019,69801.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088378759,0.1142019,69799.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088378956,0.1286419,69798.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088379461,0.1286419,69798.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088379462,0.1286419,69798.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088379961,0.1142019,69796.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088381962,0.1142019,69796.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088382463,0.11763873,69794.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088383059,0.11763873,69794.0,69781.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771088383662,0.11763873,69794.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088384560,0.11763873,69794.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088387968,0.10780902,69793.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088388169,0.12224902,69792.0,69780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088394163,0.12224902,69792.0,69775.0,0.32142468]
["bitfinex-derivatives","BTCF0:USTF0",1771088394369,0.12224902,69792.0,69776.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771088395070,0.12224902,69792.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088395265,0.16256066,69798.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088395465,0.12224902,69797.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088395658,0.12224902,69797.0,69783.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771088396664,0.26564902,69797.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088396865,0.15784,69797.0,69784.0,0.10738453]
["bitfinex-derivatives","BTCF0:USTF0",1771088397068,0.01444,69812.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088397372,0.01444,69811.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088397567,0.01444,69811.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088397568,0.014331,69808.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088397871,0.014331,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088398871,0.014331,69807.0,69798.0,0.043106]
["bitfinex-derivatives","BTCF0:USTF0",1771088399072,0.014331,69807.0,69798.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088399469,0.014331,69807.0,69798.0,0.043106]
["bitfinex-derivatives","BTCF0:USTF0",1771088399669,0.01444,69810.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771088399863,0.01444,69810.0,69796.0,0.10738453]
["bitfinex-derivatives","BTCF0:USTF0",1771088399864,0.014332,69806.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088400068,0.014332,69805.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088400271,0.014332,69805.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088400469,0.014332,69804.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088401165,0.014332,69803.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088401669,0.014337,69779.0,69770.0,0.157739]
["bitfinex-derivatives","BTCF0:USTF0",1771088401875,0.014337,69778.0,69771.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771088402078,0.014336,69782.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088402268,0.014337,69781.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088402576,0.014337,69781.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088402769,0.014336,69782.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088402969,0.014336,69782.0,69776.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771088403177,0.014336,69782.0,69776.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088404071,0.014337,69779.0,69770.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1771088404277,0.014337,69778.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088404673,0.014337,69779.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088405476,0.014337,69779.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088405679,0.014337,69778.0,69771.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771088406571,0.014337,69780.0,69771.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771088406977,0.014337,69778.0,69771.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771088407275,0.12224902,69781.0,69757.0,0.10738453]
["bitfinex-derivatives","BTCF0:USTF0",1771088407469,0.1435,69829.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088407470,0.10780902,69779.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088407669,0.10780902,69777.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088407873,0.10780902,69775.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088408275,0.10780902,69773.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088408475,0.10780902,69771.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088408678,0.014341,69759.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088408875,0.00017805,69758.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088409082,0.01451905,69758.0,69751.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088409374,0.014342,69756.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088409574,0.00017805,69758.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088409768,0.00017805,69758.0,69751.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088409973,0.01451905,69758.0,69751.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088410174,0.01451905,69758.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088410582,0.00017805,69758.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088410775,0.00017805,69758.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088410976,0.014339,69769.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088411181,0.1434,69778.0,69764.0,0.10738453]
["bitfinex-derivatives","BTCF0:USTF0",1771088411375,0.014337,69778.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088411579,0.014337,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088412080,0.014337,69778.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088412281,0.014338,69775.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088412478,0.014338,69773.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088412675,0.12224902,69779.0,69765.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771088412981,0.014339,69769.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088413281,0.11987901,69774.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088413479,0.014339,69770.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088414175,0.10543901,69767.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088414480,0.014341,69760.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088414679,0.014341,69759.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088414869,0.014341,69759.0,69746.0,0.10656963]
["bitfinex-derivatives","BTCF0:USTF0",1771088414870,0.014341,69760.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088415075,0.014341,69758.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088415276,0.014342,69757.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088415478,0.014341,69759.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088415778,0.014341,69759.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088416176,0.028781,69761.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088416376,0.01444,69761.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088416973,0.02878,69764.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088417174,0.01434,69763.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088417679,0.01434,69762.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088418271,0.028681,69762.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088418480,0.04312,69764.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088418681,0.01444,69764.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088418878,0.10543901,69760.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088419376,0.014341,69762.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088419984,0.02878,69764.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088420282,0.01444,69764.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088420783,0.01444,69764.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088421086,0.01444,69764.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088421581,0.01444,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088422283,0.01444,69764.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088422888,0.14344,69775.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088423185,0.028778,69774.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088423384,0.014339,69767.0,69759.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771088423585,0.014339,69768.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088423777,0.01434,69767.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088423979,0.014339,69768.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088424379,0.01434,69767.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088424585,0.01434,69766.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088424774,0.01434,69765.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088424980,0.014341,69760.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088425182,0.01444,69766.0,69754.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088425382,0.014341,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088425577,0.014341,69759.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088425980,0.014341,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088426180,0.01434,69765.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088426486,0.01434,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088426685,0.028779,69768.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088426889,0.043118,69768.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088427190,0.028779,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088427386,0.01434,69766.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088427591,0.01434,69766.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088427788,0.01434,69765.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088427992,0.01434,69763.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088428188,0.014341,69761.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088428394,0.014341,69761.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088428582,0.01434,69762.0,69757.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088428788,0.01444,69766.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088428996,0.01434,69765.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088431595,0.02878,69766.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088431790,0.01444,69766.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088431989,0.01444,69766.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088432185,0.01444,69766.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088432186,0.01444,69766.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088432495,0.01444,69769.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088433093,0.01444,69769.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088433292,0.014339,69768.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088433490,0.01434,69766.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088434091,0.014339,69768.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088434092,0.014339,69767.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088434690,0.01444,69769.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088434894,0.014338,69776.0,69762.0,0.12090963]
["bitfinex-derivatives","BTCF0:USTF0",1771088435091,0.01444,69774.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088435397,0.01444,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088435600,0.01444,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088435786,0.014337,69777.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088435991,0.01444,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088436298,0.028778,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088436997,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088437192,0.028777,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088437594,0.014337,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088437794,0.028777,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088438094,0.028777,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088438288,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088438493,0.028777,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088438998,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088439600,0.01444,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088440095,0.01444,69779.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088440096,0.028777,69779.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088440597,0.014337,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088440897,0.01444,69779.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088441291,0.014337,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088441598,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088441895,0.01444,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088442097,0.01444,69779.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088442295,0.01444,69779.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088442493,0.14344,69783.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088442692,0.01444,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088443087,0.01444,69792.0,69781.0,0.12223634]
["bitfinex-derivatives","BTCF0:USTF0",1771088443296,0.01444,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088443499,0.15720398,69804.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088443699,0.028772,69803.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088443897,0.01444,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088444190,0.01444,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088444390,0.01444,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088444597,0.028772,69805.0,69797.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088444797,0.014332,69803.0,69797.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088444992,0.014332,69802.0,69797.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771088445198,0.014333,69798.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088445398,0.014333,69800.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088445696,0.014332,69802.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088445697,0.014332,69801.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088445897,0.014333,69799.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088446399,0.014333,69800.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088446589,0.014333,69799.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088447098,0.014333,69800.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088448395,0.014332,69802.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088448597,0.014333,69801.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088448802,0.014333,69800.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088448995,0.014333,69799.0,69797.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088449798,0.014332,69804.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088449799,0.014333,69797.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088450103,0.014333,69797.0,69748.0,0.717179]
["bitfinex-derivatives","BTCF0:USTF0",1771088450104,0.014334,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088450500,0.014334,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088450693,0.014334,69791.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088450893,0.11015012,69792.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088451093,0.014339,69771.0,69770.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088451397,0.014338,69773.0,69770.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088451398,0.014338,69773.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088451593,0.028676,69773.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088451902,0.028676,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088451903,0.014338,69772.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088452106,0.014338,69775.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088452899,0.014338,69774.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088453298,0.014338,69775.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088453799,0.014338,69774.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088453996,0.014338,69775.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088455104,0.014338,69776.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088455906,0.028676,69776.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088456104,0.014338,69775.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088456604,0.014338,69773.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088456801,0.014338,69772.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088457008,0.014339,69768.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088457401,0.014339,69770.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088457708,0.014339,69769.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088458803,0.014339,69769.0,69763.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771088458804,0.014339,69769.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088459196,0.014339,69767.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088459400,0.014339,69768.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088459808,0.014339,69767.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088460703,0.014339,69767.0,69740.0,0.731616]
["bitfinex-derivatives","BTCF0:USTF0",1771088460704,0.014341,69760.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088460911,0.01434,69763.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088461102,0.01434,69763.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088461302,0.01434,69764.0,69757.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088461910,0.01434,69763.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088462208,0.01434,69763.0,69756.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771088462409,0.01434,69763.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088462812,0.01434,69764.0,69757.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088463310,0.01434,69763.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088464010,0.014341,69758.0,69745.0,0.10920986]
["bitfinex-derivatives","BTCF0:USTF0",1771088464207,0.14344,69777.0,69763.0,0.10920986]
["bitfinex-derivatives","BTCF0:USTF0",1771088464409,0.01444,69776.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088464617,0.01444,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088464908,0.014336,69785.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088464909,0.157776,69786.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088465115,0.14344,69786.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088465410,0.157776,69786.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088465807,0.014336,69785.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088466007,0.014336,69785.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088466008,0.14344,69786.0,69770.0,0.10920986]
["bitfinex-derivatives","BTCF0:USTF0",1771088466210,0.014337,69777.0,69771.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771088466614,0.12459012,69781.0,69762.0,0.10920986]
["bitfinex-derivatives","BTCF0:USTF0",1771088466817,0.12459012,69781.0,69741.0,0.53704398]
["bitfinex-derivatives","BTCF0:USTF0",1771088466818,0.014339,69771.0,69763.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771088467012,0.014339,69770.0,69763.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771088467314,0.014339,69769.0,69763.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1771088467514,0.12459012,69774.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088467815,0.014339,69769.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088468010,0.014339,69769.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088468011,0.014339,69767.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088468211,0.01434,69766.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088468414,0.01434,69766.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088468618,0.014339,69769.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088468815,0.01444,69771.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088469013,0.014339,69767.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088469211,0.01444,69771.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088469410,0.11015012,69766.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088469607,0.01434,69762.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088469912,0.014341,69761.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088470113,0.014341,69761.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088470308,0.014341,69760.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088470713,0.014341,69759.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088470914,0.01434,69762.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088471118,0.014341,69759.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088471718,0.014341,69761.0,69755.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088472316,0.014341,69760.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088472514,0.014341,69760.0,69755.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088473117,0.014341,69759.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088473317,0.014341,69760.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088473318,0.014341,69758.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088473625,0.014341,69760.0,69755.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088473920,0.014341,69759.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088474420,0.014341,69761.0,69755.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088474718,0.014341,69761.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088474719,0.014341,69758.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088475109,0.014341,69758.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088475110,0.014342,69757.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088475421,0.014341,69760.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088475422,0.014342,69756.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088475622,0.014341,69757.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088475818,0.014341,69758.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088476023,0.014342,69757.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088476213,0.014342,69756.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088476520,0.014342,69757.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088476821,0.014342,69756.0,69750.0,0.0177914]
["bitfinex-derivatives","BTCF0:USTF0",1771088477017,0.014342,69756.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088477622,0.014342,69756.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771088479024,0.014341,69757.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771088479420,0.028781,69760.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088479421,0.014342,69756.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088479621,0.014341,69759.0,69751.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088479622,0.014341,69757.0,69751.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088479922,0.014341,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088481627,0.01444,69760.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088482526,0.01444,69760.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088482826,0.01444,69760.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088483022,0.014341,69759.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088483528,0.014341,69758.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088483729,0.028781,69760.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088483927,0.028781,69760.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088484426,0.014341,69759.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088484726,0.014342,69756.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088485425,0.028781,69760.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088485426,0.014341,69759.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088485723,0.014341,69757.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088485924,0.014342,69756.0,69751.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088486123,0.014342,69757.0,69751.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088486629,0.014342,69755.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088487322,0.014342,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088487515,0.014343,69751.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088487718,0.014345,69741.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088488022,0.014345,69738.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088488227,0.014346,69737.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088488627,0.014346,69737.0,69736.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1771088488825,0.014346,69737.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088489023,0.014346,69737.0,69720.0,0.11309158]
["bitfinex-derivatives","BTCF0:USTF0",1771088489024,0.01444,69737.0,69720.0,0.11309158]
["bitfinex-derivatives","BTCF0:USTF0",1771088489227,0.014347,69728.0,69721.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088489425,0.014347,69728.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088489726,0.014348,69726.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088489922,0.014349,69723.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088490123,0.01444,69728.0,69720.0,0.14188058]
["bitfinex-derivatives","BTCF0:USTF0",1771088490427,0.028788,69728.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088490624,0.028788,69728.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088490931,0.01444,69732.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088491133,0.172267,69733.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088491332,0.014347,69732.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088491826,0.014347,69732.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088492526,0.014347,69732.0,69725.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088492831,0.014347,69728.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088493033,0.014347,69729.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088493629,0.014347,69730.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088494033,0.014347,69729.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088494329,0.014347,69729.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088494330,0.014348,69727.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088494529,0.014348,69727.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088495127,0.014347,69728.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088496739,0.014348,69727.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088496937,0.028787,69730.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088497138,0.043134,69730.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088497440,0.043134,69730.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088497441,0.01444,69730.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088497932,0.01444,69731.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088498137,0.01444,69731.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088498334,0.028787,69731.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088498539,0.014348,69727.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088498731,0.014347,69728.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088498931,0.014347,69728.0,69722.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088499438,0.01444,69731.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088499635,0.028787,69731.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088500136,0.014347,69729.0,69722.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088500439,0.028784,69745.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088500633,0.014344,69744.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088500934,0.014344,69743.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088501142,0.014345,69742.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088501439,0.014345,69742.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088502141,0.014345,69742.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088502437,0.014345,69741.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088503232,0.014344,69744.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088503233,0.014345,69742.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088505241,0.014344,69743.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088506845,0.014344,69743.0,69737.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771088507048,0.014341,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088507248,0.028781,69758.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088507443,0.014341,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088507841,0.014342,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088508041,0.014344,69746.0,69729.0,0.10436783]
["bitfinex-derivatives","BTCF0:USTF0",1771088508346,0.014345,69742.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088508540,0.01444,69748.0,69730.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771088508541,0.01444,69748.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088508742,0.014345,69741.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088508948,0.014345,69741.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088509348,0.014345,69741.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088509545,0.014345,69738.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088510749,0.014346,69737.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088511150,0.014345,69738.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088511543,0.014345,69739.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088511946,0.014345,69738.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088512148,0.014345,69738.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088512348,0.014345,69739.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088512545,0.014345,69739.0,69733.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088513249,0.014345,69739.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088513550,0.014345,69743.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088513551,0.014346,69736.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088513855,0.014346,69736.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088514551,0.014346,69738.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088514946,0.028692,69738.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088515148,0.014346,69737.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088515647,0.014346,69736.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088515848,0.014345,69738.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088516254,0.014346,69737.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088516558,0.014346,69736.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088516747,0.014345,69743.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088516952,0.028784,69744.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088517152,0.014344,69743.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088518553,0.014345,69742.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088518758,0.014345,69742.0,69735.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088519153,0.014345,69741.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088519353,0.014346,69737.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088520363,0.014345,69742.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088520564,0.014344,69743.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088520758,0.014344,69745.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088520964,0.014344,69743.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088521662,0.014342,69755.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088521858,0.014341,69759.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088522062,0.014341,69758.0,69752.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088522263,0.014341,69760.0,69752.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088522469,0.014341,69758.0,69752.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088522865,0.57349667,69790.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088523167,0.01444,69765.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088523359,0.02878,69765.0,69758.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1771088523562,0.02878,69765.0,69758.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088523965,0.01434,69764.0,69758.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088524162,0.014341,69762.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088524367,0.01444,69765.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088525671,0.01434,69763.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088526266,0.11055343,69755.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088526566,0.014343,69752.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088526869,0.01444,69756.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088527268,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088527468,0.014342,69755.0,69750.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771088527668,0.014341,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088527870,0.014341,69757.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088528065,0.01434,69763.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088528270,0.014342,69755.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088528572,0.014342,69754.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088529366,0.014342,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088529570,0.014342,69754.0,69749.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088529775,0.014342,69756.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088529974,0.014341,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088530675,0.014342,69756.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088531975,0.014342,69755.0,69749.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088532566,0.01444,69759.0,69747.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088532567,0.014343,69749.0,69747.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088532769,0.014343,69751.0,69738.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088532770,0.11240297,69747.0,69738.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088532969,0.014349,69722.0,69719.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088533277,0.11240297,69733.0,69719.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088533278,0.12684297,69731.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088533473,0.014349,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088534073,0.01444,69731.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088534268,0.01444,69731.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088534476,0.01444,69731.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088534772,0.014347,69730.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088535377,0.01444,69734.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088535577,0.028786,69734.0,69727.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088536079,0.028786,69734.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088536268,0.01444,69734.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088536467,0.014346,69735.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088536680,0.014346,69735.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088536681,0.014346,69734.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088536879,0.014347,69733.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088537178,0.014346,69735.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088537779,0.014346,69734.0,69727.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771088537982,0.014347,69731.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088538182,0.014347,69732.0,69727.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088539181,0.014347,69732.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088539379,0.014347,69730.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088539584,0.014348,69728.0,69723.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088539775,0.014347,69729.0,69723.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088539975,0.014347,69730.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088541582,0.028694,69730.0,69723.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1771088541876,0.014347,69729.0,69723.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088542572,0.014348,69728.0,69723.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088542778,0.014347,69732.0,69723.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088542982,0.014347,69730.0,69723.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1771088543385,0.014347,69729.0,69723.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088544078,0.014347,69731.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088545080,0.014345,69739.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088545374,0.157826,69736.0,69729.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771088545980,0.014345,69739.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088546190,0.014345,69738.0,69732.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771088547086,0.14352,69745.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088547378,0.157864,69745.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088547577,0.014343,69749.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088547771,0.014343,69749.0,69742.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771088548178,0.30147644,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088548377,0.014342,69754.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088548579,0.014342,69753.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088548886,0.014342,69755.0,69748.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088549086,0.014342,69753.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088549289,0.028684,69753.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088549882,0.014343,69752.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088550186,0.014343,69751.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088551188,0.028684,69753.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088551488,0.014342,69755.0,69748.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088551689,0.028684,69755.0,69748.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088551991,0.014342,69754.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088552283,0.014341,69761.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088552587,0.01444,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088552784,0.01444,69760.0,69756.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771088553088,0.01444,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088553290,0.014341,69758.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088553492,0.014341,69757.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088553882,0.014341,69758.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088554190,0.014341,69757.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088554378,0.014341,69757.0,69743.0,0.10222445]
["bitfinex-derivatives","BTCF0:USTF0",1771088554379,0.014342,69753.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088554584,0.014342,69754.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088554585,0.014342,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088554785,0.014342,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088555279,0.01444,69758.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088555478,0.014342,69756.0,69750.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771088555679,0.01434,69764.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088555882,0.014341,69760.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088556088,0.014341,69760.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088556281,0.014341,69761.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088556282,0.02878,69763.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088556478,0.14352,69765.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088556686,0.14352,69765.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088557081,0.14352,69765.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088557082,0.01434,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088557281,0.01434,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088557485,0.15786,69765.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088558085,0.15786,69765.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088558286,0.15786,69765.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088558287,0.01434,69764.0,69759.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088558500,0.01434,69765.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088558688,0.02878,69766.0,69760.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771088558993,0.01434,69765.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088559390,0.02878,69766.0,69759.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088559391,0.01434,69764.0,69759.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088559594,0.02878,69766.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088559792,0.02878,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088561288,0.014341,69762.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088561690,0.01434,69765.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088561992,0.11857809,69766.0,69753.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088561993,0.10413809,69763.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088562191,0.11857809,69763.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088562395,0.11857809,69763.0,69743.0,0.11152323]
["bitfinex-derivatives","BTCF0:USTF0",1771088562396,0.01444,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088562698,0.35482294,69792.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771088562699,0.14348,69781.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088562899,0.01444,69780.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088563194,0.12638441,69780.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088563394,0.014339,69770.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088563598,0.12628341,69768.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088563801,0.014339,69769.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088563989,0.01444,69772.0,69761.0,0.10192259]
["bitfinex-derivatives","BTCF0:USTF0",1771088564193,0.014338,69772.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088564595,0.014338,69772.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088568802,0.014338,69773.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088569098,0.11194441,69773.0,69765.0,0.010216]
["bitfinex-derivatives","BTCF0:USTF0",1771088570590,0.01434,69764.0,69760.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771088570794,0.01434,69764.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088571192,0.11194441,69773.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088571799,0.11194441,69773.0,69761.0,0.007989]
["bitfinex-derivatives","BTCF0:USTF0",1771088572304,0.11194441,69773.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088572501,0.11194441,69773.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088572898,0.11194441,69773.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088573107,0.11194441,69773.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088573294,0.14344,69772.0,69759.0,0.013419]
["bitfinex-derivatives","BTCF0:USTF0",1771088573502,0.12638441,69771.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088573702,0.12638441,69771.0,69758.0,0.006577]
["bitfinex-derivatives","BTCF0:USTF0",1771088574504,0.12638441,69771.0,69756.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771088574505,0.12638441,69771.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088575204,0.12638441,69771.0,69756.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771088575600,0.12638441,69771.0,69756.0,0.142807]
["bitfinex-derivatives","BTCF0:USTF0",1771088575801,0.12638441,69771.0,69756.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1771088576401,0.11194441,69769.0,69756.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1771088576604,0.11194441,69767.0,69756.0,0.131051]
["bitfinex-derivatives","BTCF0:USTF0",1771088576800,0.11194441,69767.0,69756.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1771088577001,0.11194441,69767.0,69756.0,0.108805]
["bitfinex-derivatives","BTCF0:USTF0",1771088582311,0.11194441,69767.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088582509,0.01444,69768.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088582709,0.22791677,69767.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088583008,0.01444,69768.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088583306,0.17037756,69768.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088583515,0.17037756,69768.0,69750.0,0.10192259]
["bitfinex-derivatives","BTCF0:USTF0",1771088583516,0.11194441,69767.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088584415,0.11194441,69765.0,69745.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088584612,0.11194441,69763.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088584812,0.11194441,69761.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088585013,0.11194441,69759.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088585217,0.14348,69764.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088585218,0.11194441,69757.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088585415,0.01444,69756.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088585814,0.12638441,69756.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088586721,0.12638441,69756.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088587716,0.11194441,69754.0,69732.0,0.11626859]
["bitfinex-derivatives","BTCF0:USTF0",1771088587916,0.11194441,69752.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088588416,0.11194441,69752.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088588618,0.11194441,69752.0,69733.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1771088588817,0.11194441,69752.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088589215,0.11194441,69752.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088589417,0.26939854,69752.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088589612,0.02869,69740.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088589814,0.014345,69739.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088590121,0.014345,69741.0,69734.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088590420,0.014345,69742.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088590620,0.014345,69741.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088590919,0.014344,69746.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088591114,0.014345,69743.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088591317,0.014345,69738.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088591515,0.014346,69737.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088591710,0.014345,69741.0,69734.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088592223,0.014345,69739.0,69734.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088593524,0.02869,69739.0,69734.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088593719,0.014345,69739.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088593920,0.014346,69737.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088594121,0.014346,69736.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088594321,0.014346,69736.0,69731.0,0.157827]
["bitfinex-derivatives","BTCF0:USTF0",1771088594525,0.014346,69736.0,69731.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088594720,0.014346,69736.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088594927,0.014347,69732.0,69731.0,0.126848]
["bitfinex-derivatives","BTCF0:USTF0",1771088595224,0.014347,69732.0,69731.0,0.141288]
["bitfinex-derivatives","BTCF0:USTF0",1771088595528,0.014347,69732.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088595729,0.014344,69746.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088595730,0.11465008,69737.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088596030,0.11465008,69737.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088596222,0.11465008,69737.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088596525,0.15792,69737.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088596826,0.10021008,69736.0,69717.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088597031,0.10021008,69736.0,69718.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088597832,0.10021008,69736.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088598334,0.01435,69717.0,69716.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1771088598540,0.01445912,69717.0,69716.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771088599033,0.01435,69715.0,69713.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088599533,0.01445912,69717.0,69713.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088599735,0.01445912,69717.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088600036,0.00010912,69717.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088600930,0.00010912,69717.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088601225,0.014348,69724.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088601226,0.014347,69729.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088601424,0.01444,69729.0,69721.0,0.13120723]
["bitfinex-derivatives","BTCF0:USTF0",1771088601928,0.01444,69729.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088602239,6.287e-05,69727.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088602534,6.287e-05,69727.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088603537,6.287e-05,69727.0,69716.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1771088603538,6.287e-05,69727.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088603740,6.287e-05,69727.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088604233,6.287e-05,69727.0,69720.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088604833,6.287e-05,69727.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088605425,6.287e-05,69727.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088606034,6.287e-05,69727.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088606235,6.287e-05,69727.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088606531,6.287e-05,69727.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088606737,6.287e-05,69727.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088607238,6.287e-05,69727.0,69721.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088607938,6.287e-05,69727.0,69721.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1771088608733,6.287e-05,69727.0,69721.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088608938,0.01444,69731.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088609237,0.01444,69731.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088609634,0.01444,69731.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088609844,0.14352,69737.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088610141,0.01444,69736.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088610638,0.01444,69736.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088611534,0.01444,69736.0,69726.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088611736,0.01444,69736.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088612033,0.01444,69736.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088612236,0.01444,69736.0,69727.0,0.11676623]
["bitfinex-derivatives","BTCF0:USTF0",1771088612427,0.01444,69736.0,69726.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088612835,0.11465008,69736.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088613142,0.11465008,69736.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088613340,0.01444,69736.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088613839,0.01444,69736.0,69721.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1771088614040,0.01444,69736.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088614541,0.01444,69736.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088614934,0.01444,69736.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088615438,0.01444,69736.0,69721.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771088615741,0.01444,69736.0,69721.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1771088616035,0.01444,69736.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088616337,0.22894463,69735.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088616538,0.01444,69736.0,69722.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088616739,0.22894463,69735.0,69722.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088616940,0.01444,69736.0,69722.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088617135,0.22894922,69735.0,69722.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088617335,0.01444,69736.0,69722.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088617535,0.22898306,69735.0,69722.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088617736,0.01444,69736.0,69722.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088618043,0.22898306,69735.0,69722.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088618342,0.22902275,69734.0,69722.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088618637,0.11465008,69736.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088618834,0.10021008,69734.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088619031,0.10021008,69734.0,69722.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088619540,0.10021008,69734.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088620342,0.10021008,69732.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088620643,0.34376637,69731.0,69717.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771088620944,0.24355629,69730.0,69717.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771088621146,0.01444,69730.0,69717.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771088621534,0.2291639,69729.0,69717.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771088621743,0.01444,69730.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088621945,0.22916681,69729.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088622241,0.01444,69730.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088622437,0.01444,69730.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088622642,0.01444,69730.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088622837,0.01444,69730.0,69719.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771088623038,0.01444,69730.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088623242,0.01444,69730.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088624840,0.01444,69730.0,69721.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088625042,0.01444,69730.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088625238,0.12278283,69730.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088625439,0.12278283,69730.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088625440,0.12278283,69730.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088626440,0.37393803,69729.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088626648,0.14352,69729.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088627042,0.14352,69729.0,69716.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771088627242,0.14352,69729.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088627748,0.14352,69729.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088628748,0.14352,69729.0,69718.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771088628948,0.14352,69729.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088629350,0.14352,69729.0,69717.0,0.12182634]
["bitfinex-derivatives","BTCF0:USTF0",1771088629544,0.14352,69729.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088630350,0.14352,69729.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088630351,0.10834283,69728.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088630551,0.10834283,69728.0,69709.0,0.10747734]
["bitfinex-derivatives","BTCF0:USTF0",1771088630552,0.10834283,69728.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088631355,0.10834283,69728.0,69712.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771088632544,0.10834283,69728.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088632849,0.10834283,69728.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088633049,0.10834283,69728.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088633441,0.10834283,69726.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088633643,0.10834283,69724.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088633838,0.10834283,69724.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088634444,0.10834283,69724.0,69705.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771088634946,0.10834283,69722.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088635153,0.10834283,69720.0,69704.0,0.006306]
["bitfinex-derivatives","BTCF0:USTF0",1771088635450,0.10834283,69718.0,69704.0,0.004679]
["bitfinex-derivatives","BTCF0:USTF0",1771088635643,0.10834283,69716.0,69704.0,0.004679]
["bitfinex-derivatives","BTCF0:USTF0",1771088635841,0.10834283,69714.0,69704.0,0.004679]
["bitfinex-derivatives","BTCF0:USTF0",1771088636041,0.12278283,69713.0,69701.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088636446,0.12278283,69713.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088636644,0.014352,69705.0,69698.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771088637050,0.014352,69705.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088638250,0.014352,69706.0,69699.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771088640144,0.014353,69703.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088640346,0.014352,69704.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088640747,0.014352,69708.0,69702.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088640948,0.014352,69708.0,69700.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771088640949,0.014348,69725.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088641146,0.01444,69722.0,69716.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771088641455,0.01444,69724.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088641753,0.014347,69732.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088642052,0.028786,69735.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088642254,0.014348,69724.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088643048,0.014349,69719.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088643854,0.014347,69729.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088644157,0.014349,69720.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088645354,0.014349,69719.0,69718.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088645855,0.014349,69720.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088648255,0.01435,69717.0,69708.0,0.10747734]
["bitfinex-derivatives","BTCF0:USTF0",1771088648559,0.01435,69715.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088649049,0.01435,69715.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088649050,0.01435,69715.0,69711.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771088649251,0.01435,69715.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088649553,0.014349,69720.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088649756,0.01444,69722.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088650054,0.01444,69722.0,69717.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088650254,0.028789,69722.0,69717.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088650550,0.014349,69721.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088650857,0.028789,69722.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088652356,0.01435,69717.0,69715.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088652557,0.01435,69716.0,69715.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088652856,0.01435,69717.0,69715.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088653258,0.01435,69716.0,69715.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088653454,0.01435,69716.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088653957,0.01435,69718.0,69712.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771088654257,0.01435,69717.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088654454,0.01435,69716.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088654653,0.014351,69712.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088654854,0.014351,69712.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088655047,0.014351,69711.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088655251,0.014351,69709.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088655457,0.01444,69713.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088655662,0.01444,69713.0,69704.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771088655958,0.014351,69709.0,69704.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771088656160,0.014351,69710.0,69704.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771088656354,0.014351,69710.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088656654,0.014351,69710.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088656655,0.014352,69704.0,69698.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088656847,0.014352,69708.0,69702.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088657051,0.014352,69707.0,69702.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088657551,0.014352,69707.0,69702.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771088658058,0.014352,69707.0,69703.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088658960,0.014352,69706.0,69702.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088659557,0.014352,69706.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088659860,0.014352,69705.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088660961,0.014352,69705.0,69700.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1771088661863,0.014352,69705.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088662257,0.014352,69706.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088662459,0.01444,69709.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088662765,0.01444,69711.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088663064,0.028791,69712.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088663253,0.01444,69712.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088663455,0.01444,69712.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088663763,0.01444,69713.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088664363,0.01444,69713.0,69709.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771088664561,0.17235,69718.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088664762,0.014349,69719.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088665057,0.014349,69719.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088665264,0.01444,69721.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088666264,0.01444,69721.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088667659,0.028789,69721.0,69715.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771088667865,0.028789,69721.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088668363,0.14356,69726.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088668566,0.01444,69725.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088668860,0.014346,69736.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088668861,0.1013713,69740.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088669060,0.014347,69730.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088669260,0.014347,69729.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088669462,0.028694,69730.0,69724.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088669768,0.01444,69733.0,69724.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088672262,0.2449313,69732.0,69700.0,0.10046106]
["bitfinex-derivatives","BTCF0:USTF0",1771088672566,0.1013713,69731.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088672767,0.1013713,69729.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088673169,0.1013713,69729.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088673469,0.1013713,69727.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088673770,0.01435,69714.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088674162,0.01435,69713.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088674466,0.014351,69713.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088674862,0.014351,69712.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088676068,0.028702,69712.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088676268,0.014351,69712.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088676468,0.014351,69711.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088676858,0.014349,69721.0,69709.0,0.11490106]
["bitfinex-derivatives","BTCF0:USTF0",1771088677059,0.1013713,69742.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088677264,0.1013713,69742.0,69722.0,0.08850218]
["bitfinex-derivatives","BTCF0:USTF0",1771088677265,0.1013713,69742.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088677460,0.1013713,69742.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088678067,0.01444,69741.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088678369,0.01444,69740.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088679568,0.01444,69740.0,69731.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771088679774,0.01444,69740.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088680275,0.0036443,69740.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088680971,0.0036443,69740.0,69731.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771088683167,0.09944561,69740.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088683468,0.09944561,69740.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088683469,0.09580131,69738.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088683869,0.09580131,69738.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088684070,0.09580131,69738.0,69722.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771088684270,0.09580131,69738.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088684569,0.09580131,69738.0,69713.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771088684767,0.09580131,69736.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088684970,0.09580131,69734.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088685177,0.09580131,69732.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088685376,0.09580131,69730.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088685669,0.01444,69729.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088686370,0.09580131,69730.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088686672,0.01444,69729.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088687068,0.1497795,69740.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088687069,0.01444,69733.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088687268,0.01444,69733.0,69726.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771088687662,0.01444,69733.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088688168,0.01444,69733.0,69723.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088688373,0.11024131,69733.0,69723.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088691182,0.11024131,69733.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088691377,0.11024131,69733.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088691864,0.11024131,69733.0,69716.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771088693772,0.11024131,69733.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088693966,0.11024131,69733.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088694175,0.11024131,69733.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088694374,0.11024131,69733.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088694669,0.11024131,69733.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088694876,0.11024131,69733.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088695872,0.11024131,69733.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088697874,0.11024131,69733.0,69716.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088698471,0.09580131,69731.0,69702.0,0.09948792]
["bitfinex-derivatives","BTCF0:USTF0",1771088698775,0.09580131,69729.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088698971,0.01444,69728.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088699274,0.01444,69728.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088699476,0.01444,69728.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088699672,0.01444,69728.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088700172,0.01444,69728.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088700365,0.01444,69728.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088700571,0.14352,69730.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088700572,0.09580131,69741.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088700875,0.09580131,69739.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088701966,0.09580131,69739.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088702168,0.09580131,69737.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088702371,0.09580131,69735.0,69713.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088702573,0.09580131,69733.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088702877,0.09580131,69731.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088703075,0.09580131,69729.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088703267,0.09580131,69727.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088703466,0.09580131,69727.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088703467,0.09580131,69725.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088703676,0.09580131,69723.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088703875,0.09580131,69721.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088704370,0.09580131,69721.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088704572,0.09580131,69721.0,69680.0,0.15410736]
["bitfinex-derivatives","BTCF0:USTF0",1771088704573,0.09580131,69719.0,69696.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771088704777,0.37923758,69720.0,69696.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771088704778,0.09580131,69717.0,69696.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771088704976,0.09580131,69715.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088705274,0.01444,69714.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088705477,0.14352,69720.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088705673,0.01444,69719.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088705868,0.01444,69719.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088706776,0.11024131,69719.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088706980,0.11024131,69719.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088707179,0.11024131,69719.0,69702.0,0.157913]
["bitfinex-derivatives","BTCF0:USTF0",1771088707378,0.11024131,69719.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088708481,0.09580131,69717.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088708883,0.09580131,69736.0,69712.0,0.09948792]
["bitfinex-derivatives","BTCF0:USTF0",1771088709075,0.09580131,69734.0,69707.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088709274,0.09580131,69732.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088709473,0.09580131,69730.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088709673,0.23547508,69729.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088709880,0.57424,69750.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088709881,0.09580131,69738.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088710076,0.01444,69737.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088710373,0.01444,69737.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088711381,0.14356,69738.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088711681,0.14356,69738.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088711884,0.14356,69738.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088712085,0.14356,69738.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088712382,0.14356,69738.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088713085,0.14356,69738.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088713280,0.14356,69738.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088713686,0.14356,69738.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088713986,0.14356,69738.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088714181,0.14356,69738.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088714381,0.01444,69746.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088714684,0.01444,69745.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088714884,0.01444,69745.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088715085,0.01444,69745.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088715285,0.01444,69745.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088715587,0.09933516,69772.0,69745.0,0.10045956]
["bitfinex-derivatives","BTCF0:USTF0",1771088715780,0.10233516,69767.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088716081,0.10233516,69765.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088716281,0.10233516,69765.0,69746.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771088716484,0.10233516,69765.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088716780,0.10233516,69765.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088716985,0.10233516,69765.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088717386,0.10233516,69765.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088717585,0.10233516,69765.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088717887,0.10233516,69765.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088718276,0.10233516,69765.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088718482,0.10233516,69765.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088718684,0.10233516,69765.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088720485,0.10233516,69765.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771088720683,0.10233516,69765.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088721490,0.10233516,69765.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088721787,0.10233516,69765.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088721983,0.10233516,69763.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088722983,0.10233516,69763.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088722984,0.10233516,69763.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088723190,0.01444,69764.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088723484,0.01444,69764.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088723689,0.01444,69764.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088723890,0.01444,69764.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088724190,0.01444,69764.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088724589,0.10233516,69763.0,69735.0,0.10045956]
["bitfinex-derivatives","BTCF0:USTF0",1771088724791,0.10233516,69763.0,69744.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771088724988,0.10233516,69763.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088725186,0.10233516,69763.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088725386,0.10233516,69763.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088725586,0.10233516,69763.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088725886,0.10233516,69763.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088726088,0.10233516,69763.0,69750.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088726585,0.10233516,69763.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088729592,0.10233516,69763.0,69750.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088729994,0.10233516,69763.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088730487,0.10233516,69763.0,69750.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088730693,0.10233516,69763.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088731592,0.01444,69764.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088731794,0.01444,69764.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771088731994,0.10233516,69763.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088732383,0.10233516,69763.0,69750.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088732589,0.10233516,69763.0,69690.0,0.75053129]
["bitfinex-derivatives","BTCF0:USTF0",1771088732590,0.10233516,69763.0,69735.0,0.10045956]
["bitfinex-derivatives","BTCF0:USTF0",1771088732789,0.10233516,69763.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088733088,0.10233516,69763.0,69743.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088733689,0.10233516,69763.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088733996,0.10233516,69763.0,69739.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088734196,0.10233516,69763.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088734197,0.10233516,69761.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088734391,0.10233516,69759.0,69733.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088734593,0.10233516,69757.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088734793,0.10233516,69755.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088736986,0.10233516,69755.0,69735.0,0.11489956]
["bitfinex-derivatives","BTCF0:USTF0",1771088737193,0.01444,69756.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088737496,0.01444,69756.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088737702,0.01444,69756.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088737998,0.01444,69756.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088738197,0.01444,69756.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088738496,0.01444,69756.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088738698,0.01444,69756.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088739096,0.01444,69756.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088741797,0.01444,69760.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088741991,0.01444,69760.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088741992,0.08983415,69778.0,69755.0,0.11330938]
["bitfinex-derivatives","BTCF0:USTF0",1771088742197,0.08983415,69776.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771088742398,0.08983415,69774.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088742600,0.14348,69782.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088742601,0.08983415,69772.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088742802,0.22954602,69771.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088745000,0.22954602,69771.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088745199,0.01444,69773.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088745200,0.22954602,69770.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088745509,0.22954602,69769.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088745812,0.01444,69773.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088746107,0.23022701,69772.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088746304,0.23022701,69771.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088746608,0.23022701,69770.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088746798,0.01444,69773.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771088746998,0.23017859,69772.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088747205,0.23017859,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088747405,0.23017859,69770.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088747602,0.01444,69773.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088747805,0.23013396,69772.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088748006,0.23013396,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088748204,0.23013396,69770.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088748398,0.01444,69773.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088748604,0.23009625,69772.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088748804,0.23009625,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088749009,0.23009625,69770.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088749313,0.09660699,69776.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088749498,0.24450281,69775.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088749697,0.23006281,69774.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088749904,0.23006281,69773.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088750108,0.24450281,69772.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088750911,0.23006281,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088751110,0.01444,69772.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088751322,0.23002348,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771088751621,5.6e-05,69772.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088751821,0.01444,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088752025,0.01444,69777.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771088753223,0.01444,69777.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771088753716,0.14348,69782.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088753925,0.14348,69790.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088754226,0.01444,69789.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771088754524,0.01444,69789.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088755017,0.14348,69791.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088755220,0.14348,69791.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088755419,0.14348,69791.0,69782.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771088755620,0.01444,69793.0,69783.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771088756313,0.11104699,69793.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088756720,0.01444,69794.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088756927,0.01444,69794.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771088757218,0.11104699,69794.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088757621,0.25681049,69794.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088757920,0.01444,69797.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771088758119,0.01444,69797.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088758316,0.01444,69797.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088758522,0.01444,69800.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088759619,0.01444,69804.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771088759817,0.01444,69804.0,69791.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771088759818,0.11104699,69804.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771088760122,0.09660699,69802.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088760418,0.01444,69804.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088760419,0.09660699,69800.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088760623,0.09660699,69798.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088760918,0.09660699,69796.0,69765.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771088761121,0.09660699,69794.0,69766.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771088761312,0.09660699,69792.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088761515,0.09660699,69790.0,69753.0,0.09852293]
["bitfinex-derivatives","BTCF0:USTF0",1771088761715,0.09660699,69788.0,69751.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1771088761915,0.09660699,69786.0,69743.0,0.07945899]
["bitfinex-derivatives","BTCF0:USTF0",1771088762119,0.09660699,69784.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088762315,0.09660699,69782.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088762520,0.014343,69749.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088762718,0.014343,69749.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088763027,0.014343,69748.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088763226,0.014343,69748.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088763826,0.028782,69754.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088763827,0.014345,69743.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088764018,0.09660699,69743.0,69732.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771088764222,0.014346,69734.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088764425,0.014346,69735.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088764625,0.014346,69733.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088764822,0.014346,69734.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088765023,0.014346,69736.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088765227,0.09660699,69742.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088765532,0.014345,69738.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088765729,0.01454195,69741.0,69734.0,0.11286893]
["bitfinex-derivatives","BTCF0:USTF0",1771088766031,0.014345,69742.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088766231,0.014345,69742.0,69735.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088766433,0.014345,69740.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088766828,0.028784,69745.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088766829,0.014344,69743.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088767039,0.01444,69745.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088767242,0.014345,69742.0,69736.0,0.12730893]
["bitfinex-derivatives","BTCF0:USTF0",1771088767527,0.014345,69742.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088767727,0.014344,69744.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088767935,0.014344,69745.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088768136,0.014344,69744.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088768528,0.014344,69743.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088768732,0.014345,69742.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771088768934,0.014345,69738.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088769138,0.014345,69738.0,69733.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088769529,0.014345,69738.0,69733.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1771088770028,0.014345,69740.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088770228,0.014345,69740.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088770728,0.014345,69739.0,69733.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1771088771334,0.014346,69737.0,69733.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771088771535,0.014346,69735.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088771843,0.014346,69734.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088772136,0.014346,69733.0,69728.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771088772734,0.014346,69733.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088772929,0.014348,69725.0,69724.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088773239,0.014348,69724.0,69720.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771088773427,0.014347,69729.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088773634,0.014347,69728.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088774325,0.014347,69733.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088774530,0.014347,69731.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088774734,0.014347,69732.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088775038,0.014347,69731.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088776331,0.014347,69730.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088776526,0.014346,69734.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088776838,0.028692,69734.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088777037,0.014346,69733.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088779036,0.014347,69732.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088779236,0.014348,69728.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088779437,0.014347,69729.0,69724.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088779639,0.01444,69735.0,69724.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771088779640,0.01444,69735.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088779832,0.014347,69732.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088780033,0.014346,69733.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088780541,0.014346,69733.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088780738,0.028693,69733.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088781232,0.014346,69734.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088781435,0.014347,69733.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088781633,0.014347,69732.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088781833,0.014348,69727.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088782034,0.014348,69726.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088782230,0.09107319,69730.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088782429,0.09107319,69730.0,69708.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771088782636,0.09107319,69729.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088782836,0.09107319,69729.0,69708.0,0.06043995]
["bitfinex-derivatives","BTCF0:USTF0",1771088783536,0.14352,69733.0,69708.0,0.06043995]
["bitfinex-derivatives","BTCF0:USTF0",1771088783537,0.014351,69711.0,69708.0,0.06043995]
["bitfinex-derivatives","BTCF0:USTF0",1771088783842,0.014352,69708.0,69696.0,0.10785492]
["bitfinex-derivatives","BTCF0:USTF0",1771088784045,0.014351,69709.0,69703.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088784337,0.014351,69709.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088784544,0.014351,69712.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088785045,0.014351,69712.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088786044,0.014351,69711.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088786549,0.014351,69710.0,69704.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771088788442,0.014352,69707.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088789544,0.014352,69705.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088789741,0.014352,69705.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088790142,0.028704,69705.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088790342,0.014352,69706.0,69701.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771088790545,0.014352,69706.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088790738,0.014352,69706.0,69702.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088790935,0.014352,69708.0,69700.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771088791134,0.01444,69712.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088791339,0.01444,69713.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088791535,0.014348,69723.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088791850,0.014348,69723.0,69707.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771088791851,0.014349,69721.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088792147,0.028788,69723.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088792335,0.014349,69722.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088792538,0.028788,69723.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088792943,0.14356,69726.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088793140,0.028788,69725.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088793444,0.014348,69725.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088793639,0.028788,69727.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088793845,0.014348,69726.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088794046,0.01153637,69725.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088794245,0.01435,69717.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088794549,0.0287,69717.0,69711.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771088794742,0.0287,69717.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088794949,0.01435,69716.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088795750,0.01435,69714.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088796052,0.01435,69716.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088796643,0.01435,69715.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088796847,0.01435,69715.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088797043,0.01435,69714.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088797653,0.00636593,69714.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088798145,0.014351,69710.0,69709.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771088798449,0.014349,69720.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088798652,0.14356,69727.0,69715.0,0.09333341]
["bitfinex-derivatives","BTCF0:USTF0",1771088798847,0.01444,69727.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088799852,0.14356,69732.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088799853,0.09107319,69744.0,69724.0,0.09333341]
["bitfinex-derivatives","BTCF0:USTF0",1771088800152,0.57424,69754.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088800153,0.24330188,69743.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088800350,0.22886188,69742.0,69731.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771088800551,0.01444,69743.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088800851,0.014349,69742.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088801050,0.014349,69742.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088803956,0.01444,69747.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088804158,0.11558083,69747.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088804356,0.11558083,69747.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088805454,0.11558083,69747.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088805758,0.11558083,69747.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088806655,0.11558083,69747.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088806853,0.11558083,69747.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088807053,0.11558083,69747.0,69721.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1771088807253,0.10114083,69746.0,69721.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1771088807656,0.10114083,69744.0,69715.0,0.10171711]
["bitfinex-derivatives","BTCF0:USTF0",1771088807852,0.10114083,69742.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088808052,0.10114083,69742.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088808753,0.014349,69741.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088809056,0.15796,69743.0,69726.0,0.13050511]
["bitfinex-derivatives","BTCF0:USTF0",1771088809255,0.014349,69742.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088809561,0.014349,69742.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088809858,0.014349,69742.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088810061,0.014349,69742.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088810455,0.014349,69742.0,69733.0,0.10171711]
["bitfinex-derivatives","BTCF0:USTF0",1771088810753,0.01444,69747.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088810959,0.01444,69747.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088810960,0.028789,69747.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088811351,0.12992983,69747.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088812655,0.10114083,69746.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088812854,0.10114083,69746.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088815360,0.10114083,69744.0,69706.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771088815558,0.22917043,69745.0,69701.0,0.157873]
["bitfinex-derivatives","BTCF0:USTF0",1771088815559,0.10114083,69742.0,69701.0,0.157873]
["bitfinex-derivatives","BTCF0:USTF0",1771088815858,0.10114083,69740.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088816051,0.10114083,69738.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088816252,0.10114083,69736.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088816456,0.22917043,69737.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088816457,0.10114083,69734.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088816656,0.014351,69712.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088816856,0.014351,69712.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088816857,0.014351,69711.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088817065,0.014351,69710.0,69704.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088817863,0.014351,69711.0,69704.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771088818061,0.014351,69711.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088818362,0.01444,69714.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088819960,0.14352,69719.0,69711.0,0.11606811]
["bitfinex-derivatives","BTCF0:USTF0",1771088820159,0.028789,69718.0,69711.0,0.11606811]
["bitfinex-derivatives","BTCF0:USTF0",1771088820359,0.014349,69718.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088820660,0.014349,69718.0,69712.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771088820861,0.60912983,69746.0,69712.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771088820862,0.14352,69733.0,69717.0,0.10171711]
["bitfinex-derivatives","BTCF0:USTF0",1771088821058,0.01444,69735.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088821557,0.014349,69734.0,69726.0,0.11606511]
["bitfinex-derivatives","BTCF0:USTF0",1771088821754,0.03572754,69750.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088822055,0.03572754,69750.0,69733.0,0.11606311]
["bitfinex-derivatives","BTCF0:USTF0",1771088822056,0.172309,69749.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088822258,0.10114083,69748.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088822477,0.172309,69749.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088823151,0.172309,69749.0,69735.0,0.11606311]
["bitfinex-derivatives","BTCF0:USTF0",1771088823351,0.172309,69749.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088823761,1.43552,69778.0,69708.0,0.53704398]
["bitfinex-derivatives","BTCF0:USTF0",1771088823762,0.10114083,69771.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088823961,0.10114083,69771.0,69750.0,0.10171711]
["bitfinex-derivatives","BTCF0:USTF0",1771088823962,0.10114083,69769.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088824159,0.09034514,69769.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088824363,0.09034514,69769.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771088825066,0.09034514,69769.0,69748.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771088825266,0.09034514,69769.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088825564,0.09034514,69769.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088825865,0.10114083,69767.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088826061,0.10114083,69765.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088828260,0.10114083,69765.0,69746.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088829861,0.10114083,69765.0,69738.0,0.10171711]
["bitfinex-derivatives","BTCF0:USTF0",1771088830067,0.10114083,69765.0,61200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771088830068,0.10114083,69764.0,69739.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088830261,0.11558083,69763.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088830466,0.10114083,69761.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088830761,0.10114083,69759.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088830966,0.10114083,69759.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088831162,0.10114083,69759.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088831358,0.10114083,69759.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771088831961,0.10114083,69764.0,69740.0,0.10171711]
["bitfinex-derivatives","BTCF0:USTF0",1771088832162,0.10114083,69762.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771088832364,0.10114083,69762.0,69730.0,0.10171711]
["bitfinex-derivatives","BTCF0:USTF0",1771088832571,0.10114083,69762.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088832869,0.10114083,69762.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088833064,0.10891718,69760.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088833270,0.10891718,69758.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088833472,0.10891718,69756.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088833768,0.10891718,69754.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088833964,0.10891718,69752.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088834269,0.10891718,69750.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088835065,0.10891718,69750.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088835372,0.10891718,69750.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088835868,0.10891718,69750.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088836072,0.10891718,69750.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088838771,0.10891718,69750.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088838973,0.10891718,69750.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088839375,0.10891718,69749.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088839668,0.10891718,69747.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088840064,0.10891718,69747.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088840270,0.10891718,69747.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088842474,0.10891718,69747.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088842475,0.10891718,69747.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088842675,0.10891718,69747.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771088844577,0.10891718,69747.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088844980,0.10891718,69747.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088845178,0.10891718,69747.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088845581,0.10891718,69747.0,69731.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771088846681,0.10891718,69747.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088847278,0.10891718,69745.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088847480,0.10891718,69743.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088847674,0.10891718,69741.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088848180,0.10891718,69741.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771088848384,0.10891718,69741.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088849978,0.10891718,69741.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771088850176,0.10891718,69739.0,69721.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1771088850476,0.10891718,69737.0,69721.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1771088850677,0.10891718,69735.0,69721.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1771088850978,0.10891718,69733.0,69713.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1771088851176,0.10891718,69731.0,69714.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088851377,0.10891718,69729.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088851582,0.10891718,69727.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088851775,0.10891718,69726.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088851981,0.10891718,69724.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088852674,0.01444,69725.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088853078,0.01444,69725.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088853881,0.01444,69725.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088854874,0.01444,69725.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088855072,0.12335718,69725.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088856575,0.12335718,69725.0,69712.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771088856777,0.01444,69725.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088857186,0.01444,69725.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088857376,0.01444,69725.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088857684,0.01444,69725.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088858086,0.01444,69725.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088858291,0.01444,69725.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771088858584,0.01444,69725.0,69712.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771088859784,0.01444,69725.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088859989,0.01444,69725.0,69709.0,0.12263452]
["bitfinex-derivatives","BTCF0:USTF0",1771088860185,0.01444,69725.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771088861385,0.01444,69725.0,69711.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771088861683,0.1167524,69725.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088861873,0.1167524,69725.0,69697.0,0.1097549]
["bitfinex-derivatives","BTCF0:USTF0",1771088861874,0.1167524,69725.0,69702.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088862080,0.1167524,69725.0,69703.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771088862381,0.1167524,69725.0,69703.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771088864384,0.1167524,69725.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088866494,0.1167524,69725.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088869796,0.1167524,69725.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088871091,0.1167524,69725.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088871788,0.1167524,69725.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088871993,0.1167524,69725.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088873486,0.10840618,69723.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088873689,0.01444,69722.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088873890,0.12284618,69722.0,69706.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088874389,0.12284618,69722.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088877090,0.12284618,69722.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088877285,0.12284618,69722.0,69704.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771088877491,0.22667515,69721.0,69705.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771088877683,0.10840618,69720.0,69704.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771088877888,0.10840618,69718.0,69704.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088878795,0.10840618,69718.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088878993,0.10840618,69718.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088879196,0.10840618,69718.0,69700.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771088880391,0.10840618,69718.0,69702.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088880897,0.10840618,69718.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088881097,0.10840618,69718.0,69700.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771088881495,0.10840618,69717.0,69700.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771088881692,0.10840618,69715.0,69696.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771088881899,0.10840618,69715.0,69696.0,0.008839]
["bitfinex-derivatives","BTCF0:USTF0",1771088882194,0.01444,69716.0,69694.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771088882195,0.10840618,69713.0,69694.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088882401,0.10840618,69711.0,69694.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088882697,0.014354,69694.0,69693.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088882897,0.014356,69687.0,69681.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771088883085,0.014356,69687.0,69682.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771088883289,0.014356,69688.0,69682.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771088883290,0.014356,69686.0,69682.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771088883490,0.10851546,69694.0,69680.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771088883491,0.10840618,69692.0,69680.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771088883693,0.01454928,69694.0,69669.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771088883694,0.10840618,69681.0,69669.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771088883896,0.10840618,69670.0,69659.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771088884097,0.10840618,69668.0,69651.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088884294,0.10840618,69666.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088884496,0.01444,69665.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088884697,0.014362,69659.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088885099,0.00015633,69658.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088887597,0.00015633,69658.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088887797,0.00015633,69658.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088887798,0.00015633,69658.0,69652.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771088887998,0.014363,69654.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088888202,0.014362,69655.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088888394,0.00015633,69658.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088888595,0.00015633,69658.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088888899,0.01451833,69658.0,69652.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771088889097,0.01451833,69658.0,69652.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088889303,0.00015633,69658.0,69652.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771088889496,0.00015633,69658.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088890006,0.00015633,69658.0,69655.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771088890196,0.00015633,69658.0,69656.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771088890495,0.01444,69661.0,69659.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771088890694,0.15991992,69670.0,69652.0,0.12218275]
["bitfinex-derivatives","BTCF0:USTF0",1771088890695,0.014358,69677.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088890891,0.014358,69677.0,69660.0,0.13654375]
["bitfinex-derivatives","BTCF0:USTF0",1771088890892,0.01444,69677.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088891094,0.01444,69681.0,69674.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088891296,0.014358,69677.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088891495,0.00017754,69676.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088891702,0.01453554,69676.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088892106,0.014358,69675.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088892604,0.014359,69671.0,69668.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088893196,0.014359,69671.0,69665.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771088893592,0.014359,69671.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088893797,0.02897554,69676.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088893798,0.014359,69670.0,69665.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088894304,0.01436,69666.0,69660.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088894497,0.00017754,69676.0,69630.0,0.19441879]
["bitfinex-derivatives","BTCF0:USTF0",1771088894498,0.014358,69679.0,69663.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1771088894701,0.014358,69676.0,69669.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088895002,0.014358,69676.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088895398,0.014358,69676.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088896000,0.014358,69677.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088896596,0.11206416,69699.0,69674.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1771088896796,0.25570416,69695.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088897001,0.15808,69694.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088897511,0.15808,69694.0,69688.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088897702,0.15808,69694.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088898101,0.14364,69698.0,69693.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088898296,0.01444,69697.0,69693.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088898504,0.01444,69697.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088898702,0.01444,69697.0,69693.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088898897,0.01444,69697.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088899403,0.01444,69697.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088899599,0.01444,69697.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088899600,0.01444,69697.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088900003,0.01444,69697.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088900197,0.01444,69697.0,69694.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088900198,0.15808,69698.0,69694.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088900401,0.01444,69700.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088900801,0.01444,69701.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088900997,0.01444,69701.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088901511,0.01444,69701.0,69697.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771088901905,0.01444,69703.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088902412,0.01444,69703.0,69698.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088902709,0.01444,69703.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088902912,0.01444,69703.0,69698.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088903500,0.11206416,69702.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771088903810,0.11206416,69702.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088904006,0.11206416,69702.0,69687.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771088904210,0.01444,69703.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088905019,0.01444,69703.0,69695.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771088905208,0.01444,69703.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088905416,0.01444,69703.0,69693.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088905708,0.01444,69703.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088906808,0.01444,69703.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088907316,0.01444,69703.0,69694.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088907518,0.12650416,69703.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088908016,0.12650416,69703.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088908217,0.12650416,69703.0,69688.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771088908817,0.12650416,69703.0,69687.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088912321,0.12650416,69703.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088913222,0.12650416,69703.0,69688.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088914123,0.12650416,69703.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088914323,0.12650416,69703.0,69688.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088914524,0.12650416,69703.0,69687.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771088914711,0.12650416,69703.0,69687.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088914916,0.12650416,69703.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088915814,0.12650416,69703.0,69677.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771088915815,0.12650416,69703.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088916020,0.11206416,69699.0,69664.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771088916215,0.11206416,69697.0,69660.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088916423,0.11206416,69695.0,69660.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088916622,0.11206416,69693.0,69657.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088916824,0.11206416,69691.0,69657.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771088917125,0.11206416,69689.0,69657.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088917321,0.11206416,69687.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088917526,0.014359,69671.0,69663.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088917727,0.014359,69671.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088918028,0.028799,69673.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088918222,0.014359,69672.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088918417,0.014359,69672.0,69665.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771088918725,0.014359,69672.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088918929,0.014359,69671.0,69664.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771088919128,0.028799,69673.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088919326,0.043158,69673.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088919524,0.014359,69672.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088920324,0.014359,69672.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088920826,0.028799,69673.0,69668.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771088920827,0.01444,69673.0,69668.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771088921125,0.01444,69673.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088921422,0.12173408,69672.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088921630,0.014361,69664.0,69663.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088922218,0.014361,69664.0,69662.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088922530,0.014361,69664.0,69662.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1771088923321,0.014361,69663.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088923520,0.014361,69664.0,69661.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088923727,0.01436,69666.0,69661.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1771088924025,0.01436,69669.0,69664.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088924227,0.01444,69670.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088926426,0.01444,69670.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088926726,0.01444,69670.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088926929,0.01444,69670.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088927129,0.01444,69672.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088927326,0.1128425,69709.0,69688.0,0.11547365]
["bitfinex-derivatives","BTCF0:USTF0",1771088927539,0.1128425,69706.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088927726,0.1128425,69706.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088927727,0.1128425,69704.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088928223,0.1128425,69704.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088928427,0.1128425,69704.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088928626,0.1128425,69704.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088930028,0.1128425,69704.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088930228,0.1128425,69704.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088930431,0.1128425,69704.0,69685.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771088931627,0.1128425,69704.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088933331,0.1128425,69702.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088933524,0.1128425,69700.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088933723,0.1128425,69698.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088933928,0.1128425,69696.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088934225,0.1128425,69694.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088934427,0.01444,69693.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088934631,0.01444,69693.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771088935234,0.14971374,69705.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088935235,0.01444,69703.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088935528,0.01444,69703.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088936130,0.01444,69703.0,69693.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088936329,0.01444,69703.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088936729,0.01444,69703.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088937132,0.1272825,69703.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088937328,0.1272825,69703.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088937526,0.1272825,69703.0,69688.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771088937729,0.1272825,69703.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088938233,0.01444,69703.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088939732,0.1272825,69703.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088940431,0.1272825,69703.0,69688.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088940635,0.1272825,69703.0,69689.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1771088940932,0.1272825,69703.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088941128,0.1272825,69703.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088941730,0.01444,69703.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088942034,0.01444,69702.0,69698.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088942235,0.01444,69712.0,69699.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771088942539,0.01444,69712.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088942736,0.1272825,69712.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088942933,0.1272825,69712.0,69699.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771088943322,0.1272825,69712.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088943528,0.1128425,69710.0,69682.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771088943728,0.1436,69711.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771088943729,0.1128425,69708.0,69681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771088943929,0.1128425,69706.0,69681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771088944135,0.1128425,69704.0,69681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771088944429,0.1128425,69702.0,69681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771088944627,0.1128425,69700.0,69681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771088945730,0.1128425,69700.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771088946030,0.1128425,69700.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088946031,0.1128425,69698.0,69672.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088946228,0.22981234,69699.0,69669.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088946229,0.1128425,69696.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088946524,0.014358,69675.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088946928,0.014359,69674.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088947425,0.014359,69673.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088947631,0.014359,69673.0,69666.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1771088947833,0.01444,69675.0,69666.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1771088948029,0.028798,69675.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088948228,0.014359,69674.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088948431,0.014359,69674.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088948735,0.014359,69673.0,69666.0,0.0289193]
["bitfinex-derivatives","BTCF0:USTF0",1771088948936,0.01444,69675.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088949231,0.01444,69675.0,69666.0,0.0145593]
["bitfinex-derivatives","BTCF0:USTF0",1771088949232,0.014359,69673.0,69666.0,0.0289193]
["bitfinex-derivatives","BTCF0:USTF0",1771088950030,0.014359,69673.0,69666.0,0.0145593]
["bitfinex-derivatives","BTCF0:USTF0",1771088950236,0.014359,69670.0,69666.0,0.0145593]
["bitfinex-derivatives","BTCF0:USTF0",1771088950434,0.01436,69667.0,69666.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1771088950632,0.014361,69662.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088950937,0.014361,69662.0,69656.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771088951134,0.014361,69660.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088951436,0.014362,69659.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088951637,0.01449912,69658.0,69653.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771088951838,0.00013712,69658.0,69654.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088952039,0.00013712,69658.0,69653.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771088952040,0.01449912,69658.0,69653.0,0.028803]
["bitfinex-derivatives","BTCF0:USTF0",1771088952337,0.014362,69657.0,69653.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088952537,0.014362,69657.0,69653.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771088952732,0.014362,69657.0,69654.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088952938,0.014362,69657.0,69655.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088953135,0.014362,69655.0,69650.0,0.158003]
["bitfinex-derivatives","BTCF0:USTF0",1771088953440,0.01444,69664.0,69659.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088953639,0.01436096,69664.0,69659.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088953836,0.014361,69663.0,69657.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771088954031,0.014361,69663.0,69658.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771088954238,0.01436096,69664.0,69659.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771088954539,0.014359,69671.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088954737,0.01444,69673.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088955039,0.01444,69673.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088955040,0.014359,69671.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088955534,0.014359,69673.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088956532,0.01444,69675.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088956732,0.01444,69675.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771088957640,0.12085992,69675.0,69667.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088958440,0.12085992,69675.0,69664.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088958642,0.01436,69668.0,69662.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088958947,0.014359,69671.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088959138,0.01436,69670.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088959338,0.01436,69669.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088961344,0.014359,69671.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771088961552,0.014358,69677.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088961751,0.014358,69676.0,69671.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771088961945,0.028798,69678.0,69673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088963349,0.028798,69678.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088963745,0.01444,69678.0,69671.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088964345,0.01444,69680.0,69671.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088965545,0.01444,69680.0,69671.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771088965751,0.01444,69680.0,69674.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771088965947,0.01444,69680.0,69673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088966552,0.01444,69680.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088969252,0.01444,69680.0,69671.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771088969459,0.01444,69680.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088971760,0.01444,69680.0,69671.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1771088971959,0.01444,69680.0,69671.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1771088972361,0.01444,69680.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771088974160,0.10641992,69704.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088974459,0.14434004,69740.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088974460,0.10641992,69701.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088974664,0.10641992,69699.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088974859,0.12085992,69698.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088975058,0.12085992,69698.0,69685.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771088975659,0.12085992,69698.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088977165,0.12085992,69698.0,69679.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771088977361,0.12085992,69698.0,69680.0,0.172437]
["bitfinex-derivatives","BTCF0:USTF0",1771088977664,0.12085992,69698.0,69681.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088977963,0.12085992,69698.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088978159,0.12085992,69698.0,69685.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088980163,0.12085992,69698.0,69684.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088980861,0.12085992,69698.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088981168,0.01444,69698.0,69687.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088981562,0.01444,69698.0,69684.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771088981563,0.01444,69698.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088981761,0.14364,69699.0,69689.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088981962,0.14364,69707.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088982267,0.14364,69707.0,69694.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088982268,0.01444,69705.0,69695.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771088982660,0.01444,69705.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088982861,0.09973029,69705.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088983066,0.08529029,69703.0,69695.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088983568,0.08529029,69701.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088983757,0.01444,69702.0,69694.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088983957,0.01444,69702.0,69696.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088984164,0.01444,69702.0,69692.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088984363,0.01444,69702.0,69693.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088986569,0.01444,69707.0,69695.0,0.08157209]
["bitfinex-derivatives","BTCF0:USTF0",1771088986763,0.14364,69710.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088987074,0.14364,69710.0,69702.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088988070,0.08529029,69709.0,69696.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771088988270,0.08529029,69707.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088989375,0.08529029,69707.0,69688.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088989576,0.08529029,69707.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088989771,0.08529029,69707.0,69689.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771088989970,0.08529029,69707.0,69689.0,0.172395]
["bitfinex-derivatives","BTCF0:USTF0",1771088990473,0.08529029,69707.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771088991580,0.08529029,69705.0,69689.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771088991770,0.08529029,69703.0,69689.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771088991972,0.08529029,69701.0,69689.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771088992180,0.08529029,69699.0,69689.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771088993772,0.08529029,69699.0,69688.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771088994077,0.08529029,69699.0,69689.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088994372,0.01444,69700.0,69689.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088994579,0.01444,69700.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771088994967,0.01444,69700.0,69695.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771088995169,0.01444,69705.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088996077,0.01444,69705.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088996278,0.01444,69705.0,69701.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088996479,0.01444,69705.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771088996780,0.09973029,69708.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088998777,0.42990161,69739.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771088998778,0.08529029,69736.0,69718.0,0.07301029]
["bitfinex-derivatives","BTCF0:USTF0",1771088999077,0.01444,69745.0,69729.0,0.07601029]
["bitfinex-derivatives","BTCF0:USTF0",1771088999274,0.014345,69740.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771088999480,0.014346,69737.0,69730.0,0.172387]
["bitfinex-derivatives","BTCF0:USTF0",1771088999773,0.014345,69738.0,69730.0,0.186734]
["bitfinex-derivatives","BTCF0:USTF0",1771088999982,0.014345,69738.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771089000173,0.014346,69736.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771089000376,0.014346,69734.0,69730.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771089000974,0.015346,69736.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771089001275,0.015346,69736.0,69730.0,0.172387]
["bitfinex-derivatives","BTCF0:USTF0",1771089001276,0.001,69736.0,69730.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771089001474,0.014347,69732.0,69730.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771089001683,0.015346,69736.0,69730.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771089001876,0.014346,69736.0,69730.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771089002076,0.014346,69735.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771089002380,0.014346,69735.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089002578,0.014346,69734.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089002782,0.014346,69734.0,69723.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089002783,0.014348,69727.0,69723.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089003079,0.014348,69727.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089003280,0.014349,69723.0,69719.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089003487,0.014349,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089003778,0.014349,69719.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089003974,0.01435,69715.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771089004171,0.01435,69715.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089004376,0.08529029,69720.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089004573,0.014351,69712.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089004783,0.014351,69712.0,69711.0,0.0013073]
["bitfinex-derivatives","BTCF0:USTF0",1771089004980,0.01435,69715.0,69711.0,0.0013073]
["bitfinex-derivatives","BTCF0:USTF0",1771089005180,0.014351,69712.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771089005376,0.014351,69712.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089005677,0.014351,69711.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089005877,0.014351,69713.0,69708.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089006078,0.014351,69713.0,69708.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771089006280,0.014351,69709.0,69705.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089006580,0.014351,69709.0,69706.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089007683,0.014353,69703.0,69702.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089007878,0.014352,69704.0,69702.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089008277,0.014353,69703.0,69698.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089008481,0.014353,69702.0,69698.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089008681,0.014353,69702.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089009386,0.014353,69703.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089010286,0.014353,69703.0,69698.0,0.157914]
["bitfinex-derivatives","BTCF0:USTF0",1771089010287,0.014353,69701.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089010487,0.014353,69702.0,69700.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089010675,0.014353,69702.0,69701.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089010880,0.014353,69702.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771089011176,0.014353,69701.0,69698.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089011379,0.014353,69700.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771089011581,0.014353,69701.0,69696.0,0.028794]
["bitfinex-derivatives","BTCF0:USTF0",1771089011789,0.01435,69717.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771089011977,0.01435,69717.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771089012286,0.014349,69719.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089012486,0.028789,69720.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089012687,0.01389596,69719.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089012887,0.01389596,69719.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089014883,0.01444,69720.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089015083,0.01435,69717.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089015287,0.014349,69719.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089015887,0.014349,69719.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089016187,0.14356,69731.0,69714.0,0.05955139]
["bitfinex-derivatives","BTCF0:USTF0",1771089016392,0.014348,69726.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089018485,0.014348,69727.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089018993,0.014348,69726.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089019992,0.014347,69729.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771089021091,0.014347,69728.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089021392,0.014349,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089021893,0.028698,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089022591,0.014349,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089022899,0.014349,69721.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089023694,0.014349,69722.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089024486,0.014348,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089026088,0.014349,69722.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089026291,0.014348,69723.0,69720.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089026996,0.014349,69720.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089027296,0.014348,69724.0,69714.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089027297,0.01435,69715.0,69714.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089027493,0.01435,69715.0,69714.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771089027697,0.09164681,69723.0,69714.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771089027994,0.014349,69720.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089028191,0.01435,69717.0,69714.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771089028391,0.01435,69718.0,69714.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771089028694,0.014349,69721.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771089028895,0.01444,69722.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089029094,0.01444,69723.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089029395,0.01444,69726.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089029892,0.028788,69726.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089030394,0.01444,69726.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089030694,0.014348,69726.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089030897,0.014347,69729.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771089031100,0.028696,69727.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089031393,0.014348,69726.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089031595,0.014348,69727.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089031795,0.028787,69729.0,69725.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771089031796,0.01444,69729.0,69725.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771089031993,0.01444,69729.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771089032595,0.028787,69729.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771089033194,0.014346,69736.0,69722.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089033195,0.22085881,69738.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089033393,0.014347,69732.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771089033596,0.014347,69732.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771089034303,0.014347,69732.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089034485,0.014347,69729.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089034691,0.014347,69732.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089034893,0.028694,69731.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089035088,0.014347,69731.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089035292,0.014347,69732.0,69728.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771089035594,0.028693,69733.0,69728.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771089035795,0.014346,69734.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089036095,0.014348,69727.0,69722.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1771089036288,0.014348,69727.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771089036289,0.014348,69726.0,69723.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089036694,0.014347,69732.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771089036998,0.014347,69732.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771089037193,0.01444,69734.0,69726.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089037501,0.014346,69737.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771089037688,0.01444,69738.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771089037689,0.028785,69738.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771089037893,0.028785,69738.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771089037894,0.014343,69748.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089038093,0.01444,69747.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089038295,0.014344,69744.0,69739.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771089038495,0.01444,69743.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089038699,0.014343,69748.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089038700,0.01444,69747.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089039296,0.028784,69747.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089039605,0.028784,69747.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089039800,0.014344,69743.0,69739.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771089040102,0.014344,69746.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089040801,0.014344,69745.0,69739.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771089041302,0.014343,69748.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089041496,0.15796,69749.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089041700,0.014343,69748.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089042605,0.013843,69748.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089043002,0.013843,69748.0,69743.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771089043308,0.01444,69751.0,69743.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771089043511,0.014343,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089043798,0.028686,69748.0,69743.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771089044102,0.014343,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089044896,0.014343,69749.0,69743.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771089045599,0.028782,69753.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089045899,0.0781988,69767.0,69749.0,0.05671607]
["bitfinex-derivatives","BTCF0:USTF0",1771089046092,0.014341,69761.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771089046300,0.014341,69760.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089046499,0.014341,69761.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089046500,0.01434,69762.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771089046897,0.01434,69764.0,69755.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771089047101,0.014341,69759.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089047301,0.014341,69758.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089047901,0.014341,69762.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089048103,0.014341,69759.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089048404,0.014341,69760.0,69755.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771089048699,0.014341,69760.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089048905,0.014341,69761.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089049105,0.01434,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089049310,0.028681,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089049500,0.01434,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089049804,0.014341,69761.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089050004,0.014341,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089050302,0.014341,69762.0,69758.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771089050503,0.014339,69769.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771089050804,0.01434,69764.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089051005,0.014339,69768.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089051310,0.01434,69766.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089051898,0.01434,69765.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089052093,0.01434,69766.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089052299,0.01434,69767.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089052499,0.014339,69769.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771089052704,0.014339,69769.0,69764.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089053304,0.014339,69769.0,69764.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771089053498,0.014339,69771.0,69764.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771089053695,0.028677,69770.0,69764.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771089053895,0.014339,69769.0,69764.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771089054506,0.014339,69768.0,69764.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771089055301,0.014339,69768.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089055505,0.014341,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771089055700,0.01434,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089055905,0.01434,69765.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089056104,0.01434,69765.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089056308,0.01434,69765.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089056607,0.01434,69764.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089057802,0.01434,69763.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089058205,0.01434,69767.0,69761.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771089058406,0.043017,69767.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089058911,0.028677,69764.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089059112,0.028677,69764.0,69762.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771089059413,0.028677,69763.0,69762.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771089059607,0.01434,69766.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089059807,0.028677,69764.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089060105,0.014237,69764.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089060311,0.01434,69763.0,69757.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771089060511,0.01434,69763.0,69758.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089060814,0.01434,69762.0,69756.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771089061013,0.01434,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089061313,0.0781988,69767.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089061513,0.01434,69762.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089062507,0.014341,69761.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089063312,0.028578,69761.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089063512,0.028578,69761.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089063713,0.014341,69761.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089064012,0.01434,69762.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089064314,0.014237,69761.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089064914,0.014237,69760.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089065215,0.0781988,69761.0,69751.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771089065414,0.014342,69754.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089065603,0.014343,69751.0,69746.0,0.157824]
["bitfinex-derivatives","BTCF0:USTF0",1771089065808,0.014343,69752.0,69747.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089066015,0.014343,69752.0,69747.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771089066209,0.014343,69752.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771089066810,0.014343,69752.0,69747.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771089067105,0.014343,69748.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089067311,0.014344,69746.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089067507,0.014344,69746.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089067711,0.0925418,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089068015,0.0781988,69749.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089068514,0.014344,69747.0,69742.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089068715,0.014344,69746.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771089068915,0.014344,69746.0,69741.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771089069116,0.014344,69747.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089069315,0.0781988,69749.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089069615,0.0781988,69749.0,69741.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771089069616,0.01444,69751.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089069918,0.01444,69755.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771089070219,0.01444,69755.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771089070813,0.014342,69754.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771089071017,0.014342,69753.0,69748.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771089071717,0.014342,69753.0,69748.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771089074018,0.014343,69752.0,69748.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771089074807,0.014342,69753.0,69748.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771089075013,0.15792,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771089075213,0.172262,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771089075414,0.172262,69757.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771089075614,0.172262,69757.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771089075615,0.14348,69757.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771089075815,0.15792,69764.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089076015,0.01434,69764.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089076215,0.01434,69766.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089076521,0.01434,69764.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089076718,0.01444,69767.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089077020,0.14348,69769.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771089077021,0.15548149,69769.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771089077416,0.14104149,69769.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771089077922,0.14104149,69769.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089078217,0.14104149,69769.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089078521,0.01444,69771.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089079020,0.028778,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089079915,0.0179823,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089080115,0.0179823,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089080315,0.0036443,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089080517,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089081217,0.014337,69777.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089081423,0.014338,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089081623,0.014337,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089081818,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089082220,0.014338,69775.0,69770.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771089082526,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089084030,0.014337,69777.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089084619,0.014337,69777.0,69771.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771089084929,0.013937,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089085321,0.014337,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089085522,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089085836,0.014337,69777.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089086328,0.014337,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089086829,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089087730,0.014338,69777.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089088124,0.014338,69776.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089088324,0.014337,69778.0,69773.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771089089034,0.014338,69777.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089089237,0.014337,69777.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089089531,0.014337,69778.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089089833,0.014338,69776.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089090032,0.014337,69778.0,69773.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771089090635,0.014337,69777.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089091422,0.014337,69778.0,69773.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771089091735,0.014337,69777.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089092732,0.014337,69778.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089094029,0.014337,69777.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089094229,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089094436,0.08044395,69777.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089094630,0.014337,69779.0,69765.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771089094631,0.014339,69770.0,69766.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771089094939,0.014339,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089095131,0.014339,69771.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089097235,0.014338,69772.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089098748,0.014338,69772.0,69768.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771089098934,0.014338,69775.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089099242,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089099441,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089099934,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089100135,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089100333,0.028676,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089100940,0.014338,69775.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089102242,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089102948,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089103338,0.014338,69774.0,69769.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771089103540,0.09172825,69777.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089103739,0.028777,69777.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089103938,0.014338,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089104231,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089104438,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089104637,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089105140,0.014338,69776.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089105338,0.157776,69782.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089105530,0.14344,69782.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089105733,0.01444,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089105934,0.01444,69782.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089106135,0.01444,69782.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089106338,0.014336,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089106535,0.01444,69783.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089106738,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089106939,0.01444,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089107145,0.01444,69783.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089108037,0.01444,69783.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089108242,0.30935227,69788.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089108243,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089108444,0.157775,69788.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089108643,0.014336,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089108846,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089109043,0.157775,69788.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089109245,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089109637,0.028672,69786.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089109846,0.014338,69776.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089110137,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089110344,0.014338,69776.0,69769.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771089110645,0.014338,69774.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089110842,0.014338,69773.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089111041,0.01444,69778.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089111246,0.028777,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089112244,0.01444,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089112447,0.028777,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089112644,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089112952,0.014338,69773.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089113537,0.014338,69772.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089114140,0.014338,69774.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089114543,0.014338,69776.0,69771.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771089114948,0.014338,69775.0,69771.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771089115750,0.028676,69775.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089115950,0.014338,69775.0,69771.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089116647,0.014338,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089116952,0.014339,69770.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089117150,0.028677,69772.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089117352,0.014338,69772.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089117854,0.014338,69773.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089118549,0.028677,69772.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089118748,0.014338,69772.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089119749,0.028677,69772.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089119952,0.014338,69772.0,69769.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089120554,0.014339,69767.0,69763.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771089120750,0.014336,69783.0,69769.0,0.09496555]
["bitfinex-derivatives","BTCF0:USTF0",1771089121054,0.014337,69781.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089121449,0.014337,69779.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089121757,0.014337,69779.0,69775.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771089122553,0.014337,69778.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089122758,0.014337,69777.0,69775.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089123056,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771089123253,0.014338,69773.0,69769.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771089123956,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771089124159,0.028776,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089124355,0.014336,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089124556,0.014336,69786.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089124759,0.014336,69785.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089124958,0.014337,69780.0,69777.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089125263,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771089125454,0.014336,69783.0,69779.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771089125856,0.014335,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089127152,0.04791,69782.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089128257,0.00459,69782.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089128454,0.028775,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089129164,0.07728825,69802.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771089129463,0.014334,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771089129754,0.014334,69793.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089130159,0.014334,69794.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089130354,0.014334,69794.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771089130554,0.014334,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771089130762,0.014334,69793.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771089130961,0.014334,69793.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771089131354,0.014334,69793.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771089131555,0.014333,69796.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771089131853,0.01444,69797.0,69789.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771089132051,0.02001,69798.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771089132463,0.034343,69798.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089132663,0.014333,69797.0,69792.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771089133260,0.014334,69795.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089133858,0.014334,69794.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089134056,0.014333,69797.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089134360,0.014334,69796.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089134558,0.014334,69795.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089135558,0.014333,69797.0,69792.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771089135865,0.014333,69796.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089136553,0.014333,69797.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089136756,0.014334,69796.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089137063,0.014334,69796.0,69792.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771089137868,0.014334,69795.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089138467,0.013934,69795.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089138964,0.014334,69794.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089139264,0.014334,69795.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089139868,0.014333,69796.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089140166,0.014334,69794.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089140366,0.02001,69798.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089140568,0.014334,69796.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089140866,0.014334,69795.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089143269,0.014334,69796.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089143565,0.014333,69797.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089143962,0.014333,69797.0,69792.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771089144463,0.02001,69798.0,69792.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771089144668,0.014332,69806.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089144870,0.0144,69807.0,69800.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771089145165,0.0763988,69813.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771089145665,0.0907988,69812.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771089147171,0.0144,69812.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089147559,0.0144,69812.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771089147764,0.0144,69812.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089147970,0.0907988,69812.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089150472,0.0907988,69812.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771089150972,0.0144,69812.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089151474,0.0144,69812.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089152073,0.0144,69812.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771089152273,0.0907988,69812.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089152678,0.0907988,69812.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089152979,0.0907988,69812.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771089153275,0.0907988,69812.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089153476,0.0907988,69812.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089153677,0.0907988,69812.0,69794.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771089153678,0.0763988,69842.0,69805.0,0.07923221]
["bitfinex-derivatives","BTCF0:USTF0",1771089153979,0.0763988,69827.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089154281,0.0763988,69827.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089154282,0.0907988,69826.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089154576,0.0907988,69826.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089155776,0.0907988,69826.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089155974,0.0907988,69826.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089158276,0.0907988,69826.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089158481,0.0907988,69826.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089159084,0.0907988,69826.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089159478,0.0907988,69826.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089160489,0.0907988,69826.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089160690,0.0907988,69826.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089161289,0.0907988,69826.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089161587,0.0907988,69826.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089161982,0.0907988,69826.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089162179,0.0907988,69826.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089162383,0.0907988,69826.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089164495,0.0907988,69826.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089164695,0.0144,69826.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089164886,0.0144,69826.0,69819.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771089165087,0.0144,69826.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089165286,0.0144,69826.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089165490,0.0144,69826.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089165690,0.09363614,69826.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089168496,0.09363614,69826.0,69815.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771089168684,0.09363614,69826.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089170297,0.09363614,69826.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089171091,0.09363614,69826.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089171492,0.09363614,69826.0,69815.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771089171694,0.09363614,69826.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089172199,0.0144,69826.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089172400,0.0144,69826.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089172893,0.09363614,69826.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089174000,0.09363614,69826.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089174189,0.09363614,69826.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089175389,0.09363614,69826.0,69816.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771089175794,0.09363614,69826.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089179003,0.09363614,69826.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089179191,0.09363614,69826.0,69810.0,0.157691]
["bitfinex-derivatives","BTCF0:USTF0",1771089179192,0.09363614,69826.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089180295,0.0144,69826.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089180503,0.100332,69827.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089180698,0.114732,69827.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089180898,0.0144,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089181201,0.0144,69830.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089182106,0.14336,69835.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089182301,0.14336,69845.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089182502,0.0144,69848.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089182700,0.0144,69848.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089183011,0.03069638,69866.0,69848.0,0.07879049]
["bitfinex-derivatives","BTCF0:USTF0",1771089183303,0.03069638,69866.0,69827.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1771089183304,0.03069638,69866.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089183505,0.03069638,69866.0,69850.0,0.07879049]
["bitfinex-derivatives","BTCF0:USTF0",1771089183506,0.03069638,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089183803,0.014321,69858.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089184001,0.01432,69860.0,69850.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771089184200,0.03069638,69866.0,69856.0,0.07879049]
["bitfinex-derivatives","BTCF0:USTF0",1771089184405,0.10993252,69866.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089184608,0.01432,69863.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089184902,0.01432,69861.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089185104,0.01432,69860.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089185504,0.01432,69861.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089185803,0.01432,69863.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089185804,0.03069638,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089186002,0.03069638,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089186003,0.014319,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089186308,0.014319,69868.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089186507,0.01432,69863.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089187202,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089187402,0.01432,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089187602,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089188201,0.04501538,69864.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089188800,0.12425152,69864.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089189398,0.09363614,69863.0,69839.0,0.06967147]
["bitfinex-derivatives","BTCF0:USTF0",1771089189604,0.014322,69854.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089189809,0.014321,69855.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089190009,0.014321,69855.0,69849.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771089190213,0.014321,69857.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089190408,0.014321,69857.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089190608,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089190809,0.014321,69856.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089191307,0.07923614,69870.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089191498,0.01432,69861.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089191703,0.014321,69859.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089192007,0.01432,69860.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089192512,0.01432,69862.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089193006,0.01432,69860.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089193206,0.01392,69862.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089193405,0.01432,69859.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089193605,0.01392,69862.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089194299,0.01392,69862.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089195010,0.09355514,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089195409,0.07923614,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089195606,0.0144,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089195800,0.0144,69866.0,69858.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089196000,0.0144,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089196399,0.0144,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089197410,0.0144,69866.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089197626,0.09195335,69866.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089198215,0.0144,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089199607,0.0144,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089199815,0.0144,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089200008,0.0144,69866.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089200313,0.09195335,69866.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089201706,0.0144,69866.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089202115,0.0144,69866.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089202711,0.09195335,69869.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089203118,0.09195335,69869.0,69856.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1771089203415,0.09195335,69869.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089203613,0.0144,69869.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089203812,0.0144,69869.0,69861.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089204313,0.0144,69869.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089204616,0.09195335,69872.0,69861.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089204815,0.57316,69895.0,69862.0,0.00597082]
["bitfinex-derivatives","BTCF0:USTF0",1771089205122,0.07755335,69911.0,69853.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089205123,0.07755335,69900.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089205316,0.07755335,69893.0,69879.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771089205611,0.07755335,69893.0,69880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089205809,0.07755335,69891.0,69880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089206009,0.07755335,69888.0,69880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089206715,0.20446862,69887.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089207115,0.36869176,69885.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089207617,0.36869176,69884.0,69880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089207818,0.20446862,69887.0,69878.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089208117,0.07755335,69888.0,69878.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089208317,0.07755335,69888.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089208510,0.07755335,69886.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089209113,0.36869176,69885.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089209314,0.07755335,69886.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089209513,0.09195335,69886.0,69869.0,0.157558]
["bitfinex-derivatives","BTCF0:USTF0",1771089209818,0.07755335,69879.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089210714,0.36869176,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089210916,0.20446862,69880.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089211116,0.20446862,69876.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089211305,0.20446862,69876.0,69869.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089211511,0.20446862,69876.0,69865.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089211512,0.07755335,69875.0,69865.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089211816,0.07755335,69875.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089212021,0.07755335,69875.0,69861.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771089212517,0.07755335,69873.0,69861.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771089212820,0.09195335,69873.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089213112,0.0144,69873.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089213311,0.07755335,69872.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089213514,0.07755335,69872.0,69859.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089213711,0.07755335,69870.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089214419,0.07755335,69868.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089215219,0.07755335,69867.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089215513,0.07755335,69867.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089215719,0.07755335,69867.0,69854.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771089216018,0.07755335,69866.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089216318,0.46064511,69866.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089216515,0.09195335,69866.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089216812,0.44624511,69865.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089217013,0.28202197,69865.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089217408,0.36869176,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089217818,0.36869176,69861.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089218010,0.20446862,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089218212,0.0144,69866.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089218519,0.0144,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089218520,0.36869176,69864.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089218720,7.6e-07,69864.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089218920,0.0144,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089219814,0.014318,69870.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089220021,0.15764,69871.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089220314,0.014318,69869.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089220618,0.014319,69867.0,69862.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089220814,0.014319,69865.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089221418,0.014319,69866.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089221618,0.014319,69865.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089222116,0.014319,69866.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089222621,0.014319,69866.0,69862.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089222818,0.014317,69876.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089223023,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089223209,0.014317,69875.0,69870.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771089223414,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089223621,0.07415516,69875.0,69863.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089223922,0.014319,69866.0,69862.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089224124,0.014319,69866.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089225415,0.014319,69866.0,69862.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089225616,0.014319,69865.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089225814,0.08847416,69867.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089226016,0.014319,69866.0,69861.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089226523,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089226722,0.014319,69866.0,69861.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089226924,0.014319,69865.0,69861.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089227124,0.014319,69865.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089227324,0.014319,69865.0,69861.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089227818,0.014319,69865.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089228215,0.08847416,69867.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089228216,0.014319,69866.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089228414,0.014319,69865.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089228613,0.01432,69864.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089228816,0.01432,69860.0,69856.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089229021,0.01432,69860.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089230623,0.014321,69855.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089230823,0.014321,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089231028,0.014322,69854.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089231228,0.014322,69853.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089231630,0.014322,69852.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089231927,0.014322,69852.0,69834.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089231928,0.014324,69841.0,69834.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089232124,0.014324,69841.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089232326,0.014324,69840.0,69835.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771089232526,0.014324,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089232822,0.014324,69841.0,69835.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771089233025,0.014324,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089233225,0.014324,69841.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089233419,0.028648,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089233626,0.014324,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089233824,0.013924,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089234027,0.014324,69842.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089234228,0.0144,69845.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089234427,0.0144,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089234428,0.0144,69845.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089234622,0.0144,69845.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089234823,0.157563,69849.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089234824,0.0144,69846.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089235229,0.028723,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089237435,0.0144,69848.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089239138,0.07415516,69856.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089239434,0.014322,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089239628,0.028722,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089239824,0.0144,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089240029,0.0144,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089240534,0.028722,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089240738,0.014323,69847.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089240927,0.014323,69848.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089241129,0.014323,69846.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089241424,0.014323,69847.0,69843.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089241629,0.0144,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089242032,0.0144,69851.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089242329,0.0144,69850.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089242534,0.08847716,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089242730,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089242933,0.014322,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089243133,0.028722,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089243335,0.0144,69849.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089243536,0.0144,69850.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089243937,0.0144,69850.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089244438,0.0144,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089244632,0.157599,69866.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089244835,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089245026,0.014319,69866.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089245226,0.01432,69864.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089245433,0.01432,69863.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089245731,0.0144,69867.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089245930,0.028718,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089246129,0.07415516,69889.0,69871.0,0.04909331]
["bitfinex-derivatives","BTCF0:USTF0",1771089246329,0.07415516,69889.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089246330,0.014317,69876.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089246737,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089247037,0.028632,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089247231,0.014317,69877.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089247436,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089247738,0.014316,69879.0,69874.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089248237,0.014316,69881.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089248431,0.014316,69881.0,69874.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089248632,0.0144,69883.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089248932,0.014316,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089249128,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089249536,0.014313,69895.0,69877.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771089249837,0.014315,69889.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089250033,0.014315,69885.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089250233,0.014315,69885.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089250433,0.014314,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089250634,0.014314,69891.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089250941,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089251540,0.014314,69891.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089251739,0.014314,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089251940,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089252435,0.014314,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089253335,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089253535,0.014314,69889.0,69883.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771089253730,0.014314,69891.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089253929,0.0144,69892.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089254540,0.028714,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089254743,0.014314,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089254935,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089255442,0.0144,69892.0,69883.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771089255739,0.028714,69892.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089255940,0.0144,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089256343,0.028714,69892.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089256538,0.0144,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089256844,0.0144,69892.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089257036,0.0144,69892.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089257648,0.0144,69892.0,69883.0,0.05389833]
["bitfinex-derivatives","BTCF0:USTF0",1771089257649,0.07512176,69914.0,69896.0,0.03948664]
["bitfinex-derivatives","BTCF0:USTF0",1771089257844,0.014311,69903.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089258046,0.014311,69903.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089258237,0.0144,69907.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089258438,0.014311,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089258741,0.0144,69907.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089258943,0.014312,69901.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089259142,0.0144,69907.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089259338,0.014311,69904.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089259646,0.014311,69903.0,69898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089260036,0.014311,69903.0,69897.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771089260240,0.014311,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089260445,0.028622,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089260634,0.014311,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089260833,0.014311,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089261233,0.014311,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089261646,0.014311,69904.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089261845,0.014311,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089262041,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089262342,0.14861531,69914.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089262544,0.14861531,69914.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089262545,0.01431,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089262739,0.01431,69909.0,69905.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089263739,0.01431,69911.0,69905.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771089264049,0.0144,69914.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089264448,0.0144,69914.0,69905.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771089264946,0.0144,69914.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089265151,0.0144,69914.0,69905.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089265741,0.07512176,69916.0,69905.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089265947,0.08943176,69916.0,69905.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089266751,0.08943176,69916.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089267252,0.07512176,69915.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089267753,0.07512176,69913.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089268050,0.07512176,69913.0,69905.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089268446,0.07512176,69913.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089268642,0.1467536,69922.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089268847,1.71875278,70033.0,69879.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1771089268848,0.08952176,69921.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089269042,0.08952176,69921.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089269452,0.08952176,69921.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089269655,0.08952176,69921.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089269951,0.08952176,69921.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089270148,0.08952176,69921.0,69897.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089270446,0.07512176,69919.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089270852,0.07512176,69917.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089271042,0.07512176,69915.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089271246,0.07512176,69915.0,69885.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771089271446,0.07512176,69913.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089271651,0.07512176,69910.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089271850,0.014313,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089272047,0.07512176,69907.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089272048,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089272248,0.0144,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089272451,0.014311,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089272746,0.0144,69906.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089272953,0.0144,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089273256,0.014311,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089273957,0.014311,69906.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089274159,0.08952176,69909.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089275055,0.22306108,69917.0,69900.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771089275255,0.08952176,69916.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089276148,0.08952176,69916.0,69900.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771089276354,0.08952176,69916.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089276953,0.08952176,69916.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089277155,0.07512176,69915.0,69890.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089277353,0.07512176,69915.0,69890.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771089277554,0.07512176,69915.0,69890.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089277761,0.07512176,69915.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089278057,0.07512176,69915.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089278254,0.0144,69914.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089278561,0.1432,69917.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089278562,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089278857,0.0144,69912.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089279360,0.01431,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089279557,0.01431,69908.0,69902.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089279862,0.0144,69912.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089280054,0.08952176,69912.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089280256,0.08952176,69912.0,69899.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089281155,0.08952176,69912.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089281355,0.08952176,69912.0,69894.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771089281562,0.08952176,69912.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089281757,0.08952176,69912.0,69892.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771089281960,0.08952176,69912.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089282163,0.08952176,69912.0,69894.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771089282460,0.014314,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089282665,0.014314,69893.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089282960,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089283164,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089283662,0.014314,69891.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089283864,0.014315,69888.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089284060,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089284460,0.0144,69895.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089284666,0.0144,69895.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089284856,0.014312,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089285057,0.014312,69899.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089285058,0.0144,69905.0,69896.0,0.08738177]
["bitfinex-derivatives","BTCF0:USTF0",1771089285366,0.0144,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089285565,0.0144,69907.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089285765,0.0144,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089286060,0.014311,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089286261,0.1576,69911.0,69901.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089286761,0.014311,69904.0,69901.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089286957,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089287160,0.014313,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089287362,0.014313,69896.0,69892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089287562,0.014313,69896.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089287563,0.09985052,69899.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089287764,0.014314,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089288069,0.014314,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089288262,0.014314,69891.0,69885.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771089288263,0.014314,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089288663,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089288868,0.0144,69894.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089289163,0.0144,69894.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089289364,0.0144,69897.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089290270,0.0144,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089290271,0.014313,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089290467,0.0144,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089290868,0.0144,69897.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089291063,0.0144,69897.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089291364,0.0144,69897.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089291365,0.028713,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089291569,0.014313,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089291969,0.014313,69896.0,69892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089292267,0.01431,69910.0,69892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089292467,0.014312,69902.0,69897.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771089292665,0.1432,69908.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089292970,0.0144,69907.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089293563,0.0144,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089293765,0.02871,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089294369,0.01431,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089295173,0.02871,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089295463,0.02871,69909.0,69903.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771089295670,0.01431,69908.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089295872,0.02871,69909.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089296068,0.02871,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089296069,0.0144,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089296366,0.0144,69909.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089296567,0.0144,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089296870,0.0144,69909.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089297074,0.02871,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089297561,0.02871,69909.0,69900.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771089297562,0.01431,69911.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089297765,0.02871,69911.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089297967,0.02871,69911.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089298171,0.02871,69911.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089298473,0.02871,69911.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089298671,0.02871,69911.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089298868,0.0144,69911.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089299467,0.0144,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089299772,0.0144,69911.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089299967,0.0144,69911.0,69901.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771089300166,0.0144,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089300567,0.0144,69911.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089300768,0.0144,69911.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089300966,0.09993852,69911.0,69901.0,0.004148]
["bitfinex-derivatives","BTCF0:USTF0",1771089301770,0.09993852,69911.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089301965,0.09993852,69911.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089302262,0.09993852,69911.0,69883.0,0.08738177]
["bitfinex-derivatives","BTCF0:USTF0",1771089302263,0.09993852,69911.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089302468,0.09993852,69911.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089302675,0.09993852,69911.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089302676,0.0144,69910.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089302872,0.014312,69903.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089303272,0.028711,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089303677,0.0144,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089303874,0.0144,69905.0,69902.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089304073,0.0144,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089304273,0.0144,69905.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089304575,0.0144,69905.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089304771,0.0144,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089305174,0.02871,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089305377,0.0144,69909.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089305572,0.0144,69909.0,69900.0,0.10169377]
["bitfinex-derivatives","BTCF0:USTF0",1771089305768,0.0144,69912.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089306879,0.014308,69919.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089307080,0.028709,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089307277,0.014309,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089307475,0.014308,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089307981,0.0144,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089307982,0.028708,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089308279,0.207467,69923.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089308280,1e-06,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089308586,0.014307,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089308776,0.028707,69926.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089308975,0.014307,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089309175,0.0144,69926.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089309372,0.0144,69926.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089309577,0.0144,69927.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089310085,0.014306,69932.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089310277,0.0144,69931.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089310478,0.0144,69931.0,69918.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089310682,0.0144,69931.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089311183,0.0144,69931.0,69918.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089311878,0.0144,69931.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089312474,0.0144,69931.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089312882,0.0144,69931.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089313080,0.09165251,69942.0,69922.0,0.10485668]
["bitfinex-derivatives","BTCF0:USTF0",1771089313385,0.24921251,69941.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089313682,0.57272,69962.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089313683,0.09165251,69939.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089313884,0.44233793,69938.0,69922.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089314073,0.0144,69937.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089314683,0.0144,69937.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089314684,0.0144,69937.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089315081,0.0144,69937.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089315871,0.14350628,69942.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089315872,0.0144,69941.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089316781,0.0144,69941.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089316987,0.0144,69941.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089318684,0.14350628,69942.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089318880,0.10605251,69943.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089319281,0.0144,69944.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089320383,0.0144,69944.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089320679,0.09165251,69943.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089320884,0.09165251,69943.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089321272,0.09165251,69943.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089321583,0.09165251,69943.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089322176,0.10605251,69943.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089322381,0.0144,69943.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089322580,0.0144,69943.0,69932.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771089322882,0.0144,69943.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089323281,0.0144,69943.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089325184,0.0144,69943.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089325381,0.0144,69943.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089325587,0.0144,69943.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089325777,0.0144,69943.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089326781,0.09165251,69942.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089326986,0.09165251,69942.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089327181,0.09165251,69942.0,69913.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089327491,0.09165251,69940.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089327788,0.09165251,69938.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089328090,0.09165251,69938.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089328385,0.15752,69939.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089328386,0.09165251,69936.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089328689,0.014307,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089328889,0.028707,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089329182,0.043014,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089329393,0.043014,69925.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089329394,0.014307,69923.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089331088,0.014307,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089331391,0.0144,69925.0,69917.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771089331690,0.0144,69925.0,69909.0,0.24788668]
["bitfinex-derivatives","BTCF0:USTF0",1771089331691,0.10605251,69925.0,69911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089332083,0.10605251,69925.0,69902.0,0.10476868]
["bitfinex-derivatives","BTCF0:USTF0",1771089332084,0.10605251,69925.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089332284,0.10605251,69925.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089332486,0.10605251,69925.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089332703,0.014309,69916.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089332894,0.171829,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089333285,0.014308,69920.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089333485,0.0144,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089333789,0.0144,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089334090,0.0144,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089334492,0.0144,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089334990,0.14312,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089335191,0.15752,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089335389,0.171828,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089335592,0.014309,69914.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089335988,0.09165251,69918.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089336195,0.014309,69915.0,69909.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089336394,0.014309,69914.0,69909.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089336594,0.028618,69914.0,69909.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089336990,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089337193,0.01431,69912.0,69908.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089337390,0.014309,69913.0,69908.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089338894,0.014309,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089339097,0.014309,69914.0,69908.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089339398,0.014309,69914.0,69908.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089340093,0.01431,69909.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089340494,0.01431,69911.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089340695,0.01431,69911.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089340896,0.01431,69910.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089341093,0.01431,69913.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089341397,0.0144,69916.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089341597,0.028709,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089341796,0.014309,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089341996,0.014309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089342492,0.014309,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089342693,0.014309,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089342893,0.014309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089343094,0.014309,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089343297,0.014309,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089343497,0.014309,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089343498,0.014309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089343701,0.014309,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089343896,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089344097,0.014309,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089344302,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089344595,0.014309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089344801,0.014314,69892.0,69886.0,0.42187586]
["bitfinex-derivatives","BTCF0:USTF0",1771089345007,0.11149793,69894.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089345305,0.028713,69894.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089345504,0.014314,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089345702,0.014314,69892.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089346000,0.028628,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089346203,0.014314,69892.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089346399,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089346601,0.014315,69888.0,69881.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089346792,0.014315,69886.0,69881.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089346999,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089347602,0.014315,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089347816,0.014315,69886.0,69880.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089348017,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089348217,0.014315,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089348612,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089348813,0.014315,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089349712,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089350622,0.0144,69890.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089350918,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089351119,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089351312,0.014315,69885.0,69880.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089351514,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089351817,0.014317,69876.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089352016,0.028716,69881.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089352313,0.014317,69878.0,69873.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089352511,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089352716,0.014317,69878.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089352921,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089353918,0.014317,69877.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089353919,0.014317,69876.0,69870.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089354121,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089354422,0.0144,69878.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089354619,0.0144,69878.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089356723,0.0144,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089357123,0.0144,69878.0,69870.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089357321,0.014317,69877.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089357521,0.014318,69873.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089357823,0.014317,69875.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089358218,0.014318,69874.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089358417,0.014318,69871.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089358620,0.014318,69871.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089358816,0.014318,69870.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089359020,0.014318,69870.0,69864.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771089359227,0.014319,69868.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089359525,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089360123,0.014319,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089360331,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089360723,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089360724,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089360929,0.014319,69865.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089361131,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089361326,0.014319,69865.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089361520,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089361726,0.014319,69866.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089361921,0.14144515,69880.0,69860.0,0.11713867]
["bitfinex-derivatives","BTCF0:USTF0",1771089362130,0.0144,69875.0,69868.0,0.10273867]
["bitfinex-derivatives","BTCF0:USTF0",1771089362431,0.014317,69876.0,69869.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089362734,0.014317,69875.0,69869.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089362926,0.014317,69874.0,69869.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089363533,0.014317,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089363923,0.014317,69874.0,69869.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089364129,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089364928,0.028717,69877.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089365129,0.1432,69880.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089365329,0.0144,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089365828,0.0144,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089365829,0.0144,69879.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089366036,0.014318,69872.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089366432,0.014318,69872.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089366633,0.014318,69871.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089366829,0.014318,69870.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089367028,0.014318,69871.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089368535,0.014318,69870.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089368733,0.014317,69874.0,69801.0,1.57438804]
["bitfinex-derivatives","BTCF0:USTF0",1771089368734,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089368936,0.014319,69865.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089369137,0.028638,69865.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089369330,0.014319,69865.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089369530,0.014319,69864.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089369726,0.014321,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089369927,0.014321,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089370131,0.014321,69859.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089370132,0.014321,69858.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089370336,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089370529,0.01432,69861.0,69852.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1771089370832,0.014321,69858.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089371138,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089371332,0.014321,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089371637,0.014321,69857.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089371832,0.014321,69856.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089372035,0.014321,69855.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089372231,0.014322,69853.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089372432,0.014322,69851.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089372736,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089372937,0.014321,69855.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089373135,0.014317,69875.0,69864.0,0.10286156]
["bitfinex-derivatives","BTCF0:USTF0",1771089373333,0.0144,69875.0,69863.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089373540,0.0144,69875.0,69858.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089373541,0.0144,69877.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089373832,0.14324,69880.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089374135,0.014317,69878.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089374335,0.014317,69875.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089374534,0.014318,69873.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089374731,0.014317,69875.0,69866.0,0.157559]
["bitfinex-derivatives","BTCF0:USTF0",1771089374732,0.014318,69870.0,69866.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089375037,0.014318,69870.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089375234,0.014319,69868.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089375442,0.028636,69870.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089375827,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089376033,0.0144,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089376233,0.028717,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089376634,0.043034,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089376833,0.014317,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089377440,0.028717,69875.0,69870.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771089377638,0.14324,69880.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089377843,0.014316,69881.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089378037,0.0144,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089378246,0.0144,69887.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089378438,0.0144,69887.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089378645,0.0144,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089379048,0.0144,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089379647,0.0144,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089380239,0.014315,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089380440,0.0144,69889.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089380441,0.014316,69882.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089380944,0.014316,69881.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089381145,0.014316,69881.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089381448,0.014315,69884.0,69878.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089381647,0.014316,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089382348,0.014316,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089382647,0.014316,69882.0,69877.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089383147,0.014316,69881.0,69877.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089383347,0.014316,69882.0,69877.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089384450,0.014316,69882.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089385153,0.014316,69882.0,69877.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089385347,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089385550,0.014316,69882.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089385850,0.014316,69881.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089386047,0.014316,69881.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089386445,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089386648,0.014316,69881.0,69877.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089386849,0.014315,69884.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089387153,0.014317,69875.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089387353,0.014317,69874.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089388150,0.0144,69880.0,69872.0,0.11726156]
["bitfinex-derivatives","BTCF0:USTF0",1771089388449,0.028716,69880.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089388844,0.028716,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089389354,0.028716,69880.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089389554,0.028716,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089389954,0.014316,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089390655,0.028716,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089390854,0.028716,69880.0,69873.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089391054,0.028716,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089391451,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089392150,0.014318,69874.0,69855.0,0.10286156]
["bitfinex-derivatives","BTCF0:USTF0",1771089392356,0.10676091,69879.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089392550,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089392749,0.014317,69875.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089392953,0.014317,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089393153,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089393954,0.0144,69882.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089394258,0.10676091,69880.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089394458,0.014318,69873.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089394955,0.014318,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089394956,0.028636,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089395152,0.028636,69873.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089395153,0.014319,69868.0,69864.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771089395353,0.014319,69867.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089395651,0.014318,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089395852,0.014318,69869.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089396060,0.014318,69871.0,69866.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771089396453,0.028636,69871.0,69866.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771089396955,0.01432,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089397258,0.01432,69862.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089397453,0.01432,69860.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089397653,0.01432,69861.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089398260,0.01432,69863.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089398556,0.014321,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089398756,0.014321,69855.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089399063,0.014322,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089399258,0.014322,69854.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089399658,0.014322,69853.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089399860,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089400054,0.01432,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089400254,0.014319,69868.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089400255,0.028719,69864.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089400455,0.014322,69854.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089400655,0.014321,69855.0,69850.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771089401056,0.014322,69854.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089401257,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089401556,0.028722,69852.0,69840.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089401762,0.014324,69844.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089401961,0.014324,69844.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089402457,0.014324,69845.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089402862,0.014323,69847.0,69838.0,0.157565]
["bitfinex-derivatives","BTCF0:USTF0",1771089402863,0.014323,69848.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089403059,0.014322,69850.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089403361,0.014323,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089403756,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089403966,0.014323,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089404158,0.014324,69841.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089404361,0.014324,69843.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089404664,0.014324,69843.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089404665,0.014324,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089404857,0.014324,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089405058,0.028723,69847.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089405265,0.014324,69844.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089405666,0.028648,69844.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089406264,0.014324,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089406464,0.0144,69847.0,69825.0,0.10453071]
["bitfinex-derivatives","BTCF0:USTF0",1771089406465,0.10315768,69846.0,69825.0,0.10453071]
["bitfinex-derivatives","BTCF0:USTF0",1771089406665,0.10315768,69841.0,69829.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771089406966,0.014325,69838.0,69829.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771089407169,0.014325,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089407365,0.014325,69836.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089407966,0.014325,69835.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089408162,0.014327,69829.0,69821.0,0.10453071]
["bitfinex-derivatives","BTCF0:USTF0",1771089408466,0.014327,69827.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089408660,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089408866,0.014327,69826.0,69819.0,0.157569]
["bitfinex-derivatives","BTCF0:USTF0",1771089409058,0.014327,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089409261,0.014324,69841.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089409466,0.014325,69836.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089409764,0.014322,69851.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089409972,0.014323,69848.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089410158,0.0144,69847.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089410364,0.028723,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089410565,0.014323,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089410864,0.0144,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089411067,0.028723,69847.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089411263,0.014324,69840.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089411472,0.014325,69839.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089411771,0.014325,69836.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089412069,0.014325,69838.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089412070,0.014326,69835.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089412266,0.014326,69832.0,69827.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1771089412470,0.014327,69828.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089413271,0.014327,69828.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089413567,0.014327,69828.0,69821.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089413568,0.014327,69829.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089413769,0.014327,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089414264,0.014327,69827.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089414468,0.014328,69825.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089414965,0.028654,69827.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089415170,0.014327,69825.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089415470,0.028656,69823.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089415671,0.028727,69828.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089415870,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089416270,0.11748368,69833.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089416271,0.014327,69829.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089416464,0.014326,69831.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771089416664,0.014327,69826.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089416861,0.0144,69832.0,69815.0,0.10453071]
["bitfinex-derivatives","BTCF0:USTF0",1771089417062,0.028726,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089417263,0.028726,69832.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089417264,0.0144,69832.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089417468,0.0144,69834.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089417668,0.14328,69843.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089417873,0.0144,69842.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089418073,0.028724,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089418465,0.0144,69841.0,69836.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771089418869,0.0144,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089419076,0.028724,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089419369,0.0144,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089419573,0.01110804,69844.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089419776,0.014323,69847.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089419972,0.014323,69848.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089420172,0.014323,69846.0,69842.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089420475,0.014323,69847.0,69842.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089420673,0.014323,69846.0,69842.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089420872,0.014323,69847.0,69842.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089421976,0.014323,69847.0,69842.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1771089422479,0.014322,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089423279,0.014322,69853.0,69849.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771089423876,0.014322,69854.0,69849.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771089424377,0.14328,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089424574,0.0144,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089424875,0.02872,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089426074,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089426672,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089426875,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089427278,0.01432,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089428076,0.01432,69860.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089428278,0.014321,69859.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089429273,0.014321,69858.0,69851.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089429477,0.014321,69856.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089430374,0.014321,69856.0,69852.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771089430574,0.014321,69855.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089430975,0.01432,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089431274,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089431475,0.01432,69860.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089431880,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089432077,0.01432,69860.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089432281,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089432976,0.0144,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089433280,0.14328,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089433481,0.14328,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089433985,0.14328,69873.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089434174,0.01432,69862.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089434372,0.11108097,69869.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089434373,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089434574,0.01432,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089434773,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089434974,0.01432,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089435172,0.01432,69863.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089435384,0.01432,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089435578,0.01432,69863.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089435975,0.01432,69861.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089436174,0.01432,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089436376,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089437382,0.01432,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089439182,0.01432,69860.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089440086,0.01432,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089440985,0.01432,69860.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089441586,0.01432,69861.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089442283,0.01432,69864.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089442484,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089442692,0.028718,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089442990,0.0144,69872.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089443187,0.014318,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089443382,0.014318,69873.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089443383,0.014319,69869.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089443584,0.014319,69868.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089443984,0.014318,69871.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089444190,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089444585,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089444790,0.014319,69867.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089445991,0.014319,69869.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089446492,0.014319,69868.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089446693,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089446892,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089447093,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089447387,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089447588,0.014318,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089447787,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089448782,0.014318,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089449091,0.014318,69870.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089449691,0.014318,69873.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089449892,0.014319,69867.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089450287,0.014319,69867.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089451791,0.014319,69866.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089452093,0.014319,69867.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089452292,0.12548097,69866.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771089452489,0.028642,69858.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089452789,0.014321,69857.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089452995,0.014322,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089453290,0.014322,69854.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089453490,0.014322,69853.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089453686,0.014321,69856.0,69850.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771089453992,0.014321,69855.0,69850.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771089454193,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089454392,0.014321,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089454690,0.014321,69857.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089454884,0.014321,69856.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089455788,0.01432,69860.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089456494,0.014321,69856.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089456988,0.014321,69855.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089457185,0.014321,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089457396,0.014322,69853.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089457692,0.014322,69852.0,69837.0,0.11286817]
["bitfinex-derivatives","BTCF0:USTF0",1771089457898,0.014322,69852.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089457899,0.014323,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089458102,0.014322,69850.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089458697,0.014323,69849.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089458886,0.014323,69848.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089459593,0.014323,69845.0,69840.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1771089459795,0.014323,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089460095,0.014324,69844.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089460696,0.014323,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089461091,0.014324,69844.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089461398,0.014323,69849.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089461600,0.014323,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089462499,0.014323,69849.0,69844.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771089463600,0.0144,69851.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089463799,0.0144,69851.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089463800,0.014324,69843.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089464106,0.014324,69842.0,69836.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1771089464402,0.014324,69842.0,69836.0,0.157605]
["bitfinex-derivatives","BTCF0:USTF0",1771089464600,0.028648,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089464801,0.028648,69842.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089465595,0.014324,69840.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089465795,0.014325,69839.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089466202,0.014325,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089466498,0.014325,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089466698,0.10714162,69838.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089466896,0.10714162,69838.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089466897,0.014326,69833.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089467097,0.0144,69839.0,69832.0,0.10824276]
["bitfinex-derivatives","BTCF0:USTF0",1771089467401,0.028725,69839.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089467596,0.0144,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089467900,0.014324,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089468095,0.0144,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089468295,0.0144,69850.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089468503,0.14328,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089468701,0.14328,69852.0,69839.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089468702,0.014325,69838.0,69831.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771089468899,0.014325,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089469099,0.014324,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089470502,0.014324,69842.0,69837.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771089470806,0.014322,69850.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089471010,0.14328,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089471011,0.014322,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089471311,0.014322,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089471800,0.172002,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089472107,0.014323,69847.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089473306,0.028646,69847.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089473603,0.014324,69844.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089473801,0.014324,69844.0,69840.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771089474104,0.0144,69854.0,69840.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771089474105,0.014322,69854.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089474304,0.014322,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089475198,0.014322,69850.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089476901,0.028645,69850.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089477106,0.014322,69850.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089478607,0.014323,69849.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089478798,0.014322,69850.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089478799,0.014324,69842.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089479006,0.014324,69844.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089479203,0.014324,69843.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089479403,0.014324,69842.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089480406,0.014324,69841.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089480707,0.014324,69841.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089480708,0.014325,69839.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089480906,0.014325,69839.0,69835.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771089481109,0.014324,69842.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089481304,0.014324,69842.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089481609,0.014323,69848.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089481906,0.028723,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089482107,0.014323,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089482297,0.014323,69845.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089482504,0.014324,69842.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089483205,0.014324,69843.0,69835.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089483409,0.014324,69843.0,69821.0,0.10824276]
["bitfinex-derivatives","BTCF0:USTF0",1771089483410,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089483612,0.10714162,69842.0,69829.0,0.157606]
["bitfinex-derivatives","BTCF0:USTF0",1771089483613,0.014326,69833.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089483902,0.014326,69833.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089484603,0.12146662,69838.0,69827.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089484804,0.028652,69831.0,69827.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089485006,0.014326,69831.0,69827.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089485201,0.014326,69830.0,69827.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089485612,0.014326,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089485911,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089486409,0.014326,69831.0,69827.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771089487010,0.014326,69830.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089487510,0.014326,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089487511,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089487709,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089488007,0.014328,69822.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089488307,0.014328,69821.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089488607,0.014329,69818.0,69814.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089488806,0.014329,69817.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089489007,0.014329,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089489208,0.014329,69818.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089489209,0.014329,69817.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089489812,0.014329,69816.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089490110,0.014329,69819.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089490611,0.014329,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089490813,0.014329,69820.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089491008,0.10714162,69838.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089491214,0.014326,69831.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089491412,0.028727,69830.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089491613,0.014327,69829.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089491914,0.028727,69830.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089491915,0.014327,69828.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089492117,0.028727,69830.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089492513,0.0144,69831.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089493015,0.014327,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089493316,0.0144,69831.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089493517,0.014328,69825.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089494020,0.014328,69824.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771089494215,0.014328,69824.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089494420,0.014328,69824.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089494421,0.014329,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089494610,0.014328,69821.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089494914,0.014329,69819.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089495115,0.014328,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089495317,0.014329,69819.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089495506,0.028658,69819.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089495712,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089496314,0.014329,69820.0,69815.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771089497018,0.014329,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089497219,0.014329,69820.0,69815.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771089497220,0.028658,69820.0,69815.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771089497518,0.014329,69819.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089498513,0.014329,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089498714,0.01433,69814.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089498920,0.01433,69814.0,69810.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771089499218,0.0144,69819.0,69810.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771089499219,0.0144,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089499412,0.028729,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089499809,0.014329,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089501315,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089501524,0.01433,69814.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771089501719,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771089503118,0.02866,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771089503510,0.01433,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771089503715,0.01433,69814.0,69808.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771089504012,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771089504215,0.014327,69830.0,69815.0,0.12139669]
["bitfinex-derivatives","BTCF0:USTF0",1771089504414,0.0144,69829.0,69816.0,0.12146769]
["bitfinex-derivatives","BTCF0:USTF0",1771089504619,0.0144,69828.0,69819.0,0.12139669]
["bitfinex-derivatives","BTCF0:USTF0",1771089504820,0.0144,69828.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089505116,0.014328,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089505515,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089505722,0.014327,69826.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089506117,0.14332,69830.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089506118,0.014326,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089506313,0.0144,69832.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089506618,0.028653,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089506818,0.014326,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089507323,0.014326,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089507620,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089508317,0.014327,69828.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089508516,0.014327,69828.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771089508821,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089509021,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089510516,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089510918,0.014326,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089511119,0.028726,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089511318,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089511615,0.028726,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089511814,0.014326,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089512214,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089512922,0.014326,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089513224,0.014326,69831.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089513421,0.014326,69832.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771089513622,0.0144,69834.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089513921,0.0144,69834.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089514222,0.028726,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089514414,0.028726,69834.0,69829.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771089514618,0.028726,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089515012,0.0144,69834.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089515217,0.0144,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089515420,0.0144,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089515825,0.028726,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089516024,0.028726,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089516225,0.028726,69834.0,69829.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771089516414,0.014326,69833.0,69829.0,0.01432803]
["bitfinex-derivatives","BTCF0:USTF0",1771089517124,0.028726,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089517725,0.0144,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089518024,0.0144,69834.0,69829.0,0.01432703]
["bitfinex-derivatives","BTCF0:USTF0",1771089518224,0.0144,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089518425,0.028726,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089519217,0.11084741,69847.0,69829.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771089519422,0.11084741,69847.0,69832.0,0.10706769]
["bitfinex-derivatives","BTCF0:USTF0",1771089519423,0.15772,69846.0,69832.0,0.10706769]
["bitfinex-derivatives","BTCF0:USTF0",1771089519720,0.014324,69842.0,69837.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771089519921,0.0144,69843.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089520124,0.028724,69844.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089520326,0.014324,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089520528,0.028724,69844.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089520917,0.014324,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089521125,0.014325,69839.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089521326,0.014325,69838.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089521524,0.014325,69839.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089521830,0.014324,69840.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089522929,0.13328416,69840.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089523133,0.028652,69834.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089523433,0.014326,69830.0,69829.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771089523727,0.014326,69832.0,69829.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771089523931,0.028725,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089524323,0.014325,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089524724,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089527431,0.028648,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089527732,0.014324,69840.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089527932,0.014324,69842.0,69836.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771089528232,0.014325,69837.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089528933,0.0144,69843.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089528934,0.014325,69836.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089529128,0.014325,69836.0,69833.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1771089531627,0.014326,69834.0,69829.0,0.01432703]
["bitfinex-derivatives","BTCF0:USTF0",1771089531828,0.014325,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089532324,0.028725,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089532723,0.014325,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089533133,0.028725,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089535631,0.014325,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089536638,0.014325,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089537431,0.014325,69836.0,69831.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771089537737,0.014325,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089538035,0.014325,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089540843,0.028725,69837.0,69832.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771089541035,0.028725,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089542142,0.04305,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089542335,0.014325,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089546342,0.028725,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089546642,0.014325,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089547444,0.014325,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089547831,0.014326,69833.0,69829.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771089548132,0.014326,69833.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089548133,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089548333,0.014329,69818.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089548541,0.0144,69826.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089548542,0.014328,69821.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089548732,0.014329,69820.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089549940,0.014328,69824.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089550140,0.014328,69822.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089550335,0.014329,69819.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089550537,0.014329,69818.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089551445,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089551842,0.014328,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089552043,0.014328,69820.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089552242,0.014329,69820.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089552442,0.014329,69819.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089552644,0.014329,69817.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089552947,0.014329,69818.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089553838,0.014329,69817.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089554044,0.01433,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771089554246,0.01433,69814.0,69810.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771089554441,0.01433,69814.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089554839,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089555043,0.014329,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089555343,0.01433,69814.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089555738,0.01433,69814.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089555934,0.01433,69814.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771089556140,0.014331,69808.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089556540,0.028662,69808.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089556948,0.014331,69809.0,69791.0,0.10250983]
["bitfinex-derivatives","BTCF0:USTF0",1771089557142,0.014332,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089557344,0.014332,69806.0,69803.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089557544,0.014332,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771089557545,0.014332,69805.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089557846,0.157649,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089557847,0.14332,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771089558048,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089558246,0.14332,69825.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089558450,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089558649,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089559244,0.014328,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089559557,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771089559744,0.14332,69825.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089559945,0.0144,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089560249,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089560445,0.15772,69831.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771089560640,0.14332,69839.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771089560844,0.11322113,69846.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089560845,0.0036043,69838.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089561043,0.0144,69839.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089561247,0.014324,69840.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089561649,0.014325,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089561950,0.014325,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089563055,0.0144,69839.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089563355,0.0144,69842.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771089563946,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089564152,0.157642,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089564352,0.0144,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771089564550,0.014322,69850.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089564759,0.014322,69850.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089564760,0.014323,69846.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089566560,0.014325,69839.0,69824.0,0.11683783]
["bitfinex-derivatives","BTCF0:USTF0",1771089566755,0.014325,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771089566954,0.014325,69837.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089567358,0.25654113,69854.0,69834.0,0.10250983]
["bitfinex-derivatives","BTCF0:USTF0",1771089567660,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089567856,0.014323,69846.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089568661,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089568858,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089569259,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771089569660,0.014323,69847.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089570465,0.014323,69846.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089571862,0.014323,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089573268,0.014323,69846.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771089573669,0.11322113,69866.0,69846.0,0.10250983]
["bitfinex-derivatives","BTCF0:USTF0",1771089573968,0.3194,69880.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089573969,0.11322113,69855.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089574271,0.11322113,69855.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089574272,0.014322,69850.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089574462,0.014322,69851.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089576069,0.014322,69852.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089576471,0.014322,69852.0,69848.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771089576765,0.014322,69853.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089577968,0.11322113,69860.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089577969,0.15768,69871.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089578267,0.15768,69871.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089578467,0.14328,69880.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089578671,0.014314,69891.0,69876.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089578872,0.0144,69890.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089579169,0.0144,69898.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089579475,0.014313,69895.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089579668,0.0144,69898.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089579867,0.014313,69898.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089580069,0.0144,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089580070,0.028712,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089580269,0.01431,69909.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089580464,0.014312,69899.0,69891.0,0.11682383]
["bitfinex-derivatives","BTCF0:USTF0",1771089580769,0.028711,69908.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089580770,0.014312,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089580971,0.014312,69901.0,69895.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771089581372,0.014312,69901.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089581670,0.014313,69896.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089581876,0.014313,69895.0,69889.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771089582074,0.014313,69894.0,69889.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771089582474,0.014312,69899.0,69889.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771089582974,0.014313,69895.0,69889.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771089583572,0.014313,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089583777,0.014313,69895.0,69889.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771089583978,0.014313,69894.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089584180,0.014312,69899.0,69889.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771089584481,0.014312,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089584677,0.014312,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089584988,0.014312,69901.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089585285,0.014313,69896.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089585977,0.014313,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089586176,0.12473123,69903.0,69888.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771089586380,0.12473123,69903.0,69884.0,0.11215626]
["bitfinex-derivatives","BTCF0:USTF0",1771089586381,0.014314,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089586577,0.014313,69895.0,69877.0,0.11215626]
["bitfinex-derivatives","BTCF0:USTF0",1771089586578,0.014313,69894.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089586782,0.11033123,69889.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089586987,0.014316,69883.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089587485,0.014316,69881.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089587675,0.014315,69884.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089587876,0.014315,69884.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089588076,0.0144,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089588280,0.028715,69888.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089588884,0.014315,69886.0,69880.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089589282,0.028715,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089589681,0.028715,69888.0,69878.0,0.11215626]
["bitfinex-derivatives","BTCF0:USTF0",1771089589682,0.11033123,69904.0,69884.0,0.11215626]
["bitfinex-derivatives","BTCF0:USTF0",1771089589880,0.014315,69886.0,69884.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089590089,0.014315,69885.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089590278,0.014315,69886.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089590687,0.13904523,69891.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089590688,0.028714,69891.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089590883,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089591080,0.11033123,69899.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089591081,0.0144,69894.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089591386,0.0144,69894.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089591387,0.014313,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089591687,0.014313,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089591887,0.0144,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089592088,0.0144,69897.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089592489,0.0144,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089592686,0.0144,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089592983,0.0144,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089593189,0.014312,69899.0,69890.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089593583,0.014312,69899.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089593980,0.014312,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089594180,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089594379,0.014313,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089595188,0.014313,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089595583,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089596178,0.014313,69897.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089596388,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089596583,0.014314,69891.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089596981,0.014314,69889.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089597293,0.014314,69890.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089597791,0.014314,69889.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089598786,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089598787,0.13904523,69893.0,69881.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771089598987,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089599193,0.0144,69892.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089599390,0.0144,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089599692,0.0144,69893.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089600192,0.0144,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089600690,0.014311,69906.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089600898,0.014312,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089601090,0.014311,69903.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089601294,0.014311,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089601495,0.028711,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089601692,0.014311,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089601990,0.014312,69902.0,69897.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771089602195,0.014312,69902.0,69897.0,0.01440103]
["bitfinex-derivatives","BTCF0:USTF0",1771089602391,0.0144,69905.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089602593,0.0144,69906.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089602797,0.0144,69906.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089603097,0.00360429,69906.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089604490,0.00360429,69906.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089604686,0.014312,69902.0,69897.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771089604991,0.014311,69905.0,69897.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089604992,0.014312,69901.0,69897.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089605192,0.014312,69901.0,69897.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771089605592,0.014311,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089605791,0.014311,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089605989,0.014311,69903.0,69897.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089606389,0.014312,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089606598,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089606794,0.014312,69901.0,69896.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771089608296,0.11033123,69892.0,69870.0,0.11215626]
["bitfinex-derivatives","BTCF0:USTF0",1771089608490,0.13020303,69903.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089608491,0.014316,69884.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089608690,0.014316,69884.0,69878.0,0.043032]
["bitfinex-derivatives","BTCF0:USTF0",1771089608894,0.014316,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089609796,0.0144,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089610096,0.0144,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089610496,0.028715,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089610696,0.014316,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089610898,0.028715,69887.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089611096,0.11033123,69884.0,69863.0,0.11215626]
["bitfinex-derivatives","BTCF0:USTF0",1771089611402,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089611595,0.028634,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089611796,0.014317,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089612097,0.014317,69874.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089612288,0.014319,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089612493,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089612696,0.014319,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089612893,0.01432,69863.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089613197,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089613499,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089613797,0.01432,69864.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089614195,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089614502,0.0144,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089614690,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089614894,0.01432,69864.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089615094,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089616001,0.014319,69864.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089616300,0.028719,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089616504,0.0144,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089617205,0.0144,69867.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089617501,0.028719,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089617691,0.014317,69879.0,69864.0,0.11123533]
["bitfinex-derivatives","BTCF0:USTF0",1771089617890,0.014317,69879.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089617891,0.014318,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089618094,0.0144,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089618300,0.0144,69881.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089618498,0.1432,69882.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089618805,0.333711,69904.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089618806,0.1432,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089618996,0.014314,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089619196,0.0144,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089619393,0.0144,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089619592,0.014315,69884.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089619794,0.014315,69884.0,69880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089620095,0.014315,69886.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089620292,0.014316,69883.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089620496,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089620693,0.028715,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089620900,0.0144,69888.0,69879.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089621094,0.0144,69888.0,61328.0,0.04501256]
["bitfinex-derivatives","BTCF0:USTF0",1771089621095,0.014317,69876.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089621298,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089621601,0.014317,69875.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089621807,0.014317,69874.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089622008,0.014317,69874.0,69869.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771089622401,0.014318,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089622601,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771089622801,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089623002,0.014319,69867.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089623702,0.014319,69867.0,69862.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089623898,0.014319,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089624210,0.01432,69864.0,69859.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089624597,0.014319,69868.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089624598,0.01432,69863.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089624798,0.0144,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089625005,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089625704,0.01432,69862.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771089626003,0.01432,69862.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089626306,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089626810,0.014319,69865.0,69859.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771089627107,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089627310,0.014319,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089628008,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089628207,0.0144,69868.0,69860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771089628408,0.014319,69869.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089628409,0.028719,69869.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089628609,0.014319,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089628798,0.028719,69869.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089629207,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089629409,0.014319,69865.0,69860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771089629609,0.028719,69869.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089629805,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771089630003,0.01432,69861.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089630605,0.01432,69860.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089630809,0.0144,69869.0,69851.0,0.12555733]
["bitfinex-derivatives","BTCF0:USTF0",1771089630810,0.014319,69868.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089631106,0.01432,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089631310,0.01432,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089631506,0.014319,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089631708,0.01432,69860.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089632113,0.014321,69857.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089632408,0.014322,69855.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089632614,0.014321,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089633509,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089634208,0.01432,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089634407,0.02872,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089634609,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089634808,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089635217,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089635416,0.0144,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089635606,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089636109,0.02872,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089637311,0.0144,69862.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089637506,0.014321,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089637913,0.01432,69861.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089638116,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089638612,0.01432,69862.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771089639417,0.01432,69864.0,69854.0,0.11123533]
["bitfinex-derivatives","BTCF0:USTF0",1771089639615,0.01432,69863.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089639919,0.014319,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771089640116,0.014318,69874.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089640322,0.14324,69875.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089640615,0.14324,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089640814,0.14324,69886.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089641018,0.0144,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089641221,0.014315,69888.0,69876.0,0.14470235]
["bitfinex-derivatives","BTCF0:USTF0",1771089641416,0.014316,69883.0,69876.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771089641617,0.014315,69884.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089641817,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089642023,0.014315,69884.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089642321,0.014316,69883.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089643214,0.014315,69884.0,69879.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089644322,0.014315,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089644522,0.0144,69887.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089644927,0.028715,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089645218,0.0144,69887.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089645424,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089645921,0.014315,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089646127,0.028715,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089646426,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089646819,0.014315,69884.0,69879.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089647020,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089647223,0.014315,69884.0,69879.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771089647420,0.014316,69883.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089647625,0.014316,69882.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089647825,0.014316,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089648015,0.014316,69879.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089648016,0.014316,69880.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771089648420,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771089648628,0.014316,69881.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089649019,0.0144,69886.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089649224,0.0144,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089649420,0.0144,69886.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089649421,0.0144,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089649622,0.014314,69891.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089649928,0.14324,69892.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089649929,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089650123,0.014315,69886.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089650430,0.014315,69886.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089650930,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089651125,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089651330,0.014313,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089651731,0.028713,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089651931,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089652129,0.028713,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089652332,0.028713,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089653129,0.014313,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089654130,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089654436,0.014314,69890.0,69886.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771089654636,0.014314,69891.0,69886.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771089654836,0.014314,69890.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089655038,0.014315,69889.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089655738,0.014315,69887.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089656039,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089656232,0.014314,69891.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089656435,0.014315,69889.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089656634,0.014315,69888.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089657132,0.014314,69893.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089657338,0.014314,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089657741,0.0144,69894.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089659439,0.0144,69894.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089659831,0.0144,69894.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771089659832,0.157551,69904.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771089660038,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089660445,0.014313,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089660740,0.014313,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771089660943,0.014313,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089661136,0.028626,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771089661336,0.12395488,69911.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089661535,0.12395488,69911.0,69891.0,0.00100962]
["bitfinex-derivatives","BTCF0:USTF0",1771089661536,0.0144,69903.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089661738,0.157511,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089661938,0.014311,69906.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089662237,0.1432,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089662433,0.1432,69907.0,69897.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089662434,0.1432,69907.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089662639,0.12359338,69916.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089662640,0.0144,69909.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089663042,0.0144,69911.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089663237,0.02871,69911.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089663448,0.014311,69908.0,69902.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089664046,0.014311,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089664652,0.02871,69911.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771089665152,0.01431,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089665352,0.0144,69911.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089665743,0.1432,69914.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089666052,0.0144,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089666649,0.0144,69916.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089667651,0.0144,69916.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089668245,0.0144,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089668449,0.028708,69921.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089668641,0.028708,69921.0,69913.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089668642,0.028708,69921.0,69913.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089668847,0.028708,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089669048,0.014308,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089669352,0.1432,69936.0,69919.0,0.0049718]
["bitfinex-derivatives","BTCF0:USTF0",1771089669553,0.014305,69933.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089669753,0.014305,69935.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089670153,0.171905,69936.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089670360,0.1576,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089670650,0.171905,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089670850,0.014305,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089671051,0.014305,69934.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089671250,0.014305,69933.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089671455,0.014304,69938.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089671854,0.014305,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089672153,0.014305,69936.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089672949,0.014305,69937.0,69932.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771089673149,0.014304,69938.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089673454,0.1222016,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089673455,0.0144,69941.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089674249,0.0144,69941.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089674449,0.157463,69946.0,69935.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771089674450,0.14316,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089674653,0.014303,69947.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089674953,0.014302,69951.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089675153,0.014302,69949.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089675349,0.1464502,69952.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089675655,0.014302,69947.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089675848,0.014302,69947.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089676151,0.014302,69947.0,69941.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089676357,0.014302,69947.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089676653,0.014302,69948.0,69943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089676955,0.014303,69947.0,69943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089677357,0.014302,69948.0,69943.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089677555,0.014305,69936.0,69918.0,0.02140949]
["bitfinex-derivatives","BTCF0:USTF0",1771089677854,0.11844634,69940.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089678159,0.014303,69947.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089678459,0.014303,69946.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089678655,0.014303,69946.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089678856,0.014303,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089679057,0.014303,69946.0,69942.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089679453,0.014304,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089679653,0.014303,69943.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089680158,0.1162667,69947.0,69939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089680358,0.014303,69945.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089680952,0.014302,69948.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089681147,0.028606,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089681362,0.014302,69948.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089681958,0.1162667,69950.0,69939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089682162,0.014304,69942.0,69939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089682364,0.014303,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089682760,0.014303,69944.0,69939.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089683062,0.014303,69943.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089683363,0.014303,69944.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089683754,0.0144,69951.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089683962,0.0144,69951.0,69940.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089684264,0.014302,69949.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089684457,0.014302,69950.0,69944.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089684658,0.014302,69949.0,69945.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089684856,0.014301,69953.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089685061,0.014302,69952.0,69948.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089685256,0.014301,69956.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089685456,0.03486616,69974.0,69948.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089685457,0.1162667,69978.0,69952.0,0.03859738]
["bitfinex-derivatives","BTCF0:USTF0",1771089685660,0.64190571,70006.0,69957.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089685661,0.014299,69963.0,69957.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089685858,0.014299,69966.0,69958.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089686064,0.014299,69962.0,69958.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089686259,0.0143,69962.0,69957.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089686461,0.0143,69962.0,69958.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771089686657,0.014299,69963.0,69958.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1771089686862,0.014299,69965.0,69958.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1771089687166,0.014299,69964.0,69959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089687465,0.014299,69967.0,69961.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089687661,0.014299,69967.0,69963.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089687963,0.01120393,69968.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089688169,0.014298,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089688468,0.014299,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089688767,0.014299,69966.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089689062,0.014299,69964.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089689262,0.0143,69962.0,69956.0,0.157381]
["bitfinex-derivatives","BTCF0:USTF0",1771089689470,0.014299,69967.0,69961.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089689655,0.0144,69970.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089689970,0.028698,69970.0,69965.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089690772,0.028698,69970.0,69963.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089691168,0.014299,69962.0,69952.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089691373,0.014299,69963.0,69957.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089691674,0.014299,69963.0,69958.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771089691968,0.00659737,69964.0,69959.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771089692370,0.00659737,69964.0,69960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089692674,0.014298,69967.0,69962.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089692873,0.014299,69966.0,69961.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089693074,0.014299,69965.0,69961.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089693276,0.014299,69965.0,69960.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771089693675,0.014298,69968.0,69963.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089693972,0.014299,69967.0,69961.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089694163,0.014298,69969.0,69960.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771089694363,0.014299,69966.0,69960.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771089694880,0.014299,69966.0,69960.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771089695076,0.014299,69965.0,69960.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771089695276,0.014299,69963.0,69960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089695576,0.014299,69964.0,69961.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089695964,0.014299,69964.0,69961.0,0.0007981]
["bitfinex-derivatives","BTCF0:USTF0",1771089696375,0.0144,69970.0,69961.0,0.0007981]
["bitfinex-derivatives","BTCF0:USTF0",1771089696677,0.014298,69968.0,69962.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089696880,0.014298,69968.0,69963.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089697073,0.014298,69967.0,69962.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089697783,0.014294,69988.0,69979.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771089698077,0.014297,69975.0,69974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089698273,0.014297,69977.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089698274,0.014298,69971.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089698476,0.014298,69971.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089698477,0.014298,69970.0,69967.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089698670,0.014298,69968.0,69961.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089698878,0.014298,69968.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089699068,0.014298,69968.0,69961.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089699069,0.014299,69962.0,69961.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089699272,0.014299,69962.0,69948.0,0.11602983]
["bitfinex-derivatives","BTCF0:USTF0",1771089699273,0.0143,69959.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089699574,0.0143,69959.0,69954.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089700077,0.0143,69959.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089700078,0.1162667,69953.0,69933.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1771089700279,0.014306,69932.0,69928.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089700580,0.014306,69932.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089700581,0.1162667,69937.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089700781,0.014306,69932.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089700978,0.1162667,69937.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089700979,0.0144,69940.0,69935.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771089701170,0.028704,69940.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089701374,0.014304,69938.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089701672,0.00013663,69939.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089701976,0.01444063,69939.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089702178,0.014305,69934.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089702376,0.014305,69934.0,69929.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771089702573,0.014305,69934.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089702777,0.014304,69938.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089702973,0.014304,69942.0,69935.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771089703175,0.014304,69942.0,69933.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089703374,0.014305,69936.0,69934.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089703681,0.014304,69941.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089703879,0.014304,69941.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089704097,6.502e-05,69940.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089704383,0.014304,69941.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089705176,0.014304,69939.0,69934.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771089705986,0.014304,69938.0,69934.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089706784,0.014305,69937.0,69934.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089707176,0.014304,69938.0,69934.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089707984,0.014304,69938.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089708184,0.014305,69937.0,69933.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089708379,0.014305,69934.0,69933.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089708585,0.014304,69940.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089709086,0.014304,69942.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089709286,0.014304,69938.0,69933.0,0.02864003]
["bitfinex-derivatives","BTCF0:USTF0",1771089709478,0.014304,69939.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089709678,0.014304,69941.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089710589,0.014304,69941.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089710786,0.014304,69940.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089710987,0.0144,69943.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089711188,0.014304,69941.0,69936.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771089711985,0.014304,69940.0,69936.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771089712180,0.014304,69940.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089713787,0.014304,69939.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089713989,0.014305,69936.0,69935.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089714185,0.014306,69933.0,69932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089714389,0.014306,69933.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089714390,0.014306,69932.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089714688,0.014306,69931.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089715091,0.014306,69932.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089715993,0.014306,69931.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089716683,0.014306,69932.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089717485,0.028612,69932.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089717685,0.014306,69930.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089717885,0.014306,69928.0,69923.0,0.157387]
["bitfinex-derivatives","BTCF0:USTF0",1771089718080,0.014306,69928.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089718285,0.014306,69929.0,69924.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089718791,0.014306,69930.0,69924.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089718990,0.014307,69928.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089719289,0.014307,69928.0,69924.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089719484,0.014306,69931.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089719885,0.014306,69930.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089720288,0.014306,69930.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089720589,0.014306,69932.0,69927.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089720793,0.014306,69928.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089721492,0.014306,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089721493,0.014306,69928.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089722392,0.014306,69929.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089722888,0.014306,69928.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089723096,0.014307,69925.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089723394,0.014307,69926.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089723395,0.014308,69920.0,69919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089723599,0.014308,69920.0,69916.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771089723600,0.014308,69922.0,69918.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089723791,0.014308,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089723990,0.014308,69918.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089724294,0.014309,69916.0,69915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089724593,0.13680571,69923.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089724598,0.014309,69915.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089724990,0.014309,69913.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089725593,0.014309,69914.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089725888,0.01431,69912.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089726086,0.014309,69913.0,69908.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089726291,0.014309,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089726492,0.014309,69913.0,69908.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089726892,0.014309,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089727793,0.0144,69916.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089728096,0.028709,69916.0,69908.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089728294,0.014309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089728592,0.157424,69940.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089728794,0.014305,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089728999,0.014304,69938.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089729193,0.0144,69939.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089729394,0.13670971,69942.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089729395,0.0144,69938.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089729589,0.0144,69939.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089729787,0.028704,69942.0,69931.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089729990,0.014305,69934.0,69931.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089730298,0.13670971,69941.0,69931.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089730499,0.014304,69941.0,69931.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089730692,0.014306,69932.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089730996,0.028612,69932.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089731398,0.014306,69929.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089731594,0.014306,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089731796,0.014306,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089731996,0.014306,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089732197,0.014306,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089732396,0.014306,69932.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089732796,0.014306,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089733500,0.0144,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089733796,0.014305,69934.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089735093,0.014305,69934.0,69929.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771089735301,0.0144,69936.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089735498,0.014305,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089735700,0.014305,69937.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089736100,0.014305,69936.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089736301,0.014305,69934.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089736598,0.014306,69928.0,69925.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771089736797,0.014306,69928.0,69919.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771089736798,0.014307,69924.0,69919.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771089737101,0.014307,69924.0,69909.0,0.13513399]
["bitfinex-derivatives","BTCF0:USTF0",1771089737102,0.014308,69922.0,69918.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089738600,0.014308,69922.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089738796,0.014308,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089738996,0.014308,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089739202,0.014308,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089739397,0.0144,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089739603,0.028706,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089739803,0.014307,69927.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089739998,0.014307,69926.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089740398,0.028706,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089740700,0.028706,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089741007,0.028706,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089741705,0.014306,69930.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089741898,0.014306,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089742695,0.028706,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089744411,0.157426,69931.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089744600,0.014305,69933.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089744906,0.14312,69936.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089745308,0.0144,69935.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089745507,0.14200525,69935.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089745703,0.14200525,69935.0,69921.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089745898,0.14200525,69935.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089747106,0.14200525,69935.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089747297,0.14200525,69935.0,69918.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089747498,0.14200525,69935.0,69918.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089747702,0.014308,69920.0,69918.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089749401,0.014308,69919.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089749607,0.014308,69918.0,69913.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089750201,0.028617,69918.0,69913.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089750697,0.014308,69918.0,69913.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089750901,0.014309,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089751201,0.014308,69919.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089751202,0.01431,69912.0,69909.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771089751407,0.01431,69910.0,69909.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1771089751607,0.12760525,69914.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089752109,0.12760525,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089752309,0.0144,69916.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089752707,0.0144,69916.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089753308,0.0144,69916.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089754614,0.0144,69916.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089754912,0.14200525,69916.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089755307,0.14200525,69916.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089756715,0.14200525,69916.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089756912,0.14200525,69916.0,69905.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089757512,0.14200525,69916.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089757710,0.0144,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089758021,0.0144,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089758714,0.014309,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089759022,0.03535666,69935.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089759023,0.12667452,69922.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089759210,0.14312,69934.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089759211,0.14316,69934.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089759413,0.14316,69934.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089759414,0.014306,69931.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089759810,0.014307,69926.0,69921.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089760018,0.014307,69926.0,69921.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089760212,0.014307,69924.0,69921.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089760419,0.014307,69925.0,69921.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089760718,0.014307,69925.0,69921.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089761114,0.014307,69926.0,69921.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089761518,0.014307,69926.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089761916,0.014307,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089762116,0.014306,69929.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089762324,0.014307,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089762814,0.014306,69928.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089763009,0.0144,69930.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089763215,0.014306,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089763419,0.028706,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089763816,0.0144,69933.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089764016,0.0144,69934.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089764217,0.014306,69930.0,69925.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089764617,0.014306,69931.0,69925.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089765113,0.028612,69931.0,69925.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089765313,0.014306,69931.0,69925.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089765514,0.014306,69930.0,69925.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089765713,0.014306,69929.0,69925.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089766216,0.014308,69922.0,69919.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771089766414,0.014308,69922.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089767014,0.014308,69920.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089767217,0.014308,69920.0,69915.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771089767422,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089767620,0.014307,69924.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089767825,0.014308,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089768121,0.014309,69917.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089768316,0.014309,69917.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089768317,0.014308,69919.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089768516,0.014308,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089768724,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089769018,0.014308,69919.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089770316,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089770622,0.014308,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089770825,0.014308,69919.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089771021,0.014308,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089771228,0.014308,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089771420,0.014308,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089771928,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089772422,0.014308,69920.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089772823,0.014308,69919.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089773032,0.014308,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089773529,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089774026,0.014308,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089774224,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089774426,0.014308,69920.0,69916.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089774816,0.014308,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089775021,0.014308,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089775319,0.014308,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089775520,0.014308,69920.0,69915.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771089776025,0.014307,69923.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089776229,0.014307,69923.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089776230,0.014308,69919.0,69914.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089776428,0.014305,69933.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089776729,0.014305,69933.0,69919.0,0.13237764]
["bitfinex-derivatives","BTCF0:USTF0",1771089776730,0.014307,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089777027,0.014307,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089777228,0.014307,69925.0,69912.0,0.13237864]
["bitfinex-derivatives","BTCF0:USTF0",1771089777229,0.005,69950.0,69931.0,0.11806964]
["bitfinex-derivatives","BTCF0:USTF0",1771089777423,0.014303,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089777725,0.014302,69951.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089777927,0.0144,69952.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089778127,0.014303,69947.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089778522,0.014302,69950.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089778826,0.014303,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089779024,0.014303,69945.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089780027,0.014303,69945.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089780028,0.014304,69939.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089780325,0.12018646,69945.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089780326,0.014304,69940.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089780525,0.014304,69939.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089780728,0.014304,69938.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089780921,0.12018646,69934.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089781124,0.014306,69929.0,69919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089781427,0.014306,69932.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089781630,0.0144,69934.0,69926.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089781825,0.014306,69932.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089782021,0.014306,69931.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089782227,0.028705,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089782629,0.014303,69943.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089782630,0.014303,69942.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089782935,0.014305,69937.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089783329,0.014304,69938.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089783523,0.014304,69939.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089784028,0.014304,69940.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089784328,0.14312,69943.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089784630,0.014304,69942.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089785033,0.014304,69941.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089785233,0.014304,69942.0,69925.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089785234,0.12018646,69942.0,69925.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089785530,0.014305,69934.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089785727,0.014305,69933.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089785920,0.014305,69933.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089785921,0.014306,69930.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089786130,0.014306,69930.0,69922.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771089786332,0.014306,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089786529,0.014306,69930.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089786832,0.014306,69929.0,69924.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089787031,0.014306,69931.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089787330,0.014306,69931.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089788628,0.014306,69929.0,69925.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089788827,0.014307,69926.0,69921.0,0.157428]
["bitfinex-derivatives","BTCF0:USTF0",1771089789027,0.014306,69928.0,69921.0,0.03046103]
["bitfinex-derivatives","BTCF0:USTF0",1771089789234,0.14321166,69947.0,69922.0,0.11806964]
["bitfinex-derivatives","BTCF0:USTF0",1771089789427,0.014304,69940.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089789734,0.014304,69940.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089789934,0.014304,69939.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089790130,0.014304,69938.0,69934.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089790333,0.0144,69942.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089790533,0.014304,69941.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089790838,0.014304,69940.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089791036,0.014304,69941.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089791529,0.014303,69944.0,69934.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089791530,0.014303,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089791731,0.028703,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089791930,0.0144,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089792135,0.14312,69955.0,69952.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089792436,0.0144,69956.0,69952.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089792826,0.12192322,69971.0,69955.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089793031,0.014299,69962.0,69956.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089793232,0.028699,69962.0,69956.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089794031,0.0143,69961.0,69956.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089794235,0.0144,69962.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089794432,0.014301,69956.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089794633,0.014301,69955.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089795133,0.014301,69952.0,69944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089795435,0.014302,69947.0,69944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089795634,0.014302,69947.0,69942.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089795635,0.014303,69943.0,69942.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089795833,0.014302,69949.0,69942.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089796034,0.014303,69945.0,69942.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089797630,0.014303,69944.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089797834,0.014304,69941.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089798134,0.014303,69943.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089799633,0.014303,69943.0,69940.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1771089799831,0.0144,69956.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089800128,0.13632322,69956.0,69944.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089800533,0.13632322,69956.0,69944.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1771089800736,0.13632322,69956.0,69944.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089800941,0.0144,69956.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089801138,0.0144,69956.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089801343,0.0144,69956.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089801533,0.0144,69956.0,69948.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771089801838,0.0144,69956.0,69949.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089802041,0.12192322,69967.0,69951.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089802238,0.13632322,69966.0,69953.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089802541,0.13632322,69966.0,69954.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089803543,0.13632322,69966.0,69955.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089803842,0.0144,69966.0,69960.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089804138,0.00629599,69968.0,69960.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089804336,0.02069599,69968.0,69962.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771089804543,0.02069599,69968.0,69960.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089804735,0.12192322,69977.0,69961.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089804940,0.0144,69976.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089805138,0.0144,69976.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089805339,0.0144,69976.0,69967.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771089805637,0.0144,69976.0,69967.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089808145,0.0144,69976.0,69961.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089808349,0.0144,69976.0,69962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089808645,0.13632322,69976.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089808840,0.13632322,69976.0,69964.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089809350,0.13632322,69976.0,69957.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089809850,0.13632322,69976.0,69958.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089810044,0.13632322,69976.0,69957.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771089810242,0.13632322,69976.0,69958.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089810441,0.13632322,69976.0,69956.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089810642,0.13632322,69976.0,69957.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771089810844,0.13632322,69976.0,69956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089811046,0.13632322,69976.0,69955.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089812341,0.13632322,69976.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089812944,0.13632322,69976.0,69951.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089813245,0.13632322,69976.0,69952.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771089813445,0.13632322,69976.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089813952,0.12192322,69974.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089814142,0.0144,69976.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089814143,0.12192322,69972.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089814344,0.12192322,69970.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089814544,0.12192322,69968.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089814745,0.12192322,69966.0,69951.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089816257,0.12192322,69966.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089816551,0.12192322,69966.0,69941.0,0.12152078]
["bitfinex-derivatives","BTCF0:USTF0",1771089816552,0.12192322,69966.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089816752,0.12192322,69966.0,69942.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089817652,0.12192322,69966.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089818149,0.12192322,69966.0,69945.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089818648,0.12192322,69966.0,69945.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089820356,0.12192322,69965.0,69945.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089820555,0.12192322,69963.0,69945.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089820755,0.12192322,69963.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089820959,0.0144,69964.0,69947.0,0.13876905]
["bitfinex-derivatives","BTCF0:USTF0",1771089821154,0.0144,69964.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089821359,0.0144,69964.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089821556,0.13804499,69964.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089822058,0.13804499,69964.0,69949.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089822553,0.12364499,69962.0,69921.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089822754,0.12364499,69960.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089822949,0.12738159,69958.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089823149,0.12738159,69956.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089823457,0.12738159,69954.0,69927.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771089823659,0.03636992,69964.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089823660,0.12738159,69952.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089823952,0.12738159,69950.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089824155,0.12738159,69948.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089824346,0.12738159,69946.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089824552,0.014306,69929.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089825252,0.014306,69928.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089825454,0.014306,69929.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089825849,0.014306,69931.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089826052,0.014306,69932.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089826454,0.028612,69932.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089826656,0.014306,69931.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089826958,0.014306,69930.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089828555,0.014306,69931.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089828753,0.028703,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089828960,0.014303,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089829156,0.014303,69945.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089829658,0.014304,69941.0,69937.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089830453,0.014304,69942.0,69937.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089830958,0.014304,69942.0,69937.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089831458,0.014303,69945.0,69937.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089831962,0.0144,69946.0,69937.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089832960,0.0144,69946.0,69937.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089833462,0.0144,69946.0,69937.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089833856,0.0144,69946.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089834553,0.0144,69946.0,69937.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089834758,0.14308,69957.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089835059,0.14308,69957.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089835060,0.0144,69957.0,69945.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089835260,0.0144,69957.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089835658,0.014302,69951.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089835859,0.014302,69949.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089836061,0.014302,69951.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089836550,0.014302,69950.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089836958,0.014302,69949.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089837264,0.014302,69952.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089837850,0.014302,69952.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771089838455,0.014302,69951.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089838650,0.014302,69950.0,69946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089838850,0.014303,69943.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089839055,0.014303,69944.0,69939.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089840458,0.028703,69947.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089840659,0.0144,69947.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089840960,0.014303,69947.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089841466,0.014302,69948.0,69943.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1771089841757,0.014302,69948.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089842364,0.014302,69948.0,69943.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089842563,0.028604,69948.0,69943.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089842764,0.014302,69948.0,69943.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771089843154,0.014303,69947.0,69943.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089843463,0.014303,69945.0,69944.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089845260,0.0144,69951.0,69938.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089845261,0.014303,69944.0,69938.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089845457,0.014304,69940.0,69938.0,0.128794]
["bitfinex-derivatives","BTCF0:USTF0",1771089845860,0.014303,69943.0,69928.0,0.12348523]
["bitfinex-derivatives","BTCF0:USTF0",1771089845861,0.12738159,69942.0,69928.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089846166,0.12738159,69939.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089847459,0.14178159,69938.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089847663,0.14178159,69938.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089847664,0.014306,69931.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089848062,0.014305,69933.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089848362,0.014306,69929.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089848565,0.014307,69928.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089848866,0.014307,69926.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089850870,0.014307,69927.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089851366,0.14178159,69929.0,69908.0,0.12348523]
["bitfinex-derivatives","BTCF0:USTF0",1771089851564,0.14178159,69929.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089851565,0.014308,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089851765,0.014308,69921.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089851961,0.014307,69923.0,69917.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089852164,0.014307,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089852364,0.014307,69923.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089852566,0.014308,69921.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089852864,0.014308,69920.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089853065,0.014308,69919.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089853260,0.014308,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089853464,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089853666,0.014308,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089853860,0.014307,69924.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089854065,0.014308,69921.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089854568,0.014308,69921.0,69916.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089854769,0.014308,69921.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089854770,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089854965,0.014308,69921.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089855160,0.014307,69923.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089855373,0.014309,69917.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089855666,0.014309,69917.0,69913.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089857166,0.014308,69919.0,69913.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089857371,0.014308,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089857573,0.014308,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089859067,0.0144,69923.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089859572,0.0144,69923.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089859974,0.0144,69923.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089860776,0.0144,69923.0,69917.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771089860975,0.028708,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089861173,0.0144,69923.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089861571,0.028707,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089866181,0.014308,69922.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089866375,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089867667,0.014308,69919.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089867866,0.014309,69918.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089868477,0.014308,69919.0,69914.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089869383,0.014308,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089869678,0.0144,69923.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089869880,0.0144,69923.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089870076,0.13132002,69928.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089870077,0.14312,69931.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089870277,0.014305,69935.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089870278,0.0144,69935.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089870578,0.028705,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089870984,0.0144,69935.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089871585,0.014305,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089872583,0.0144,69938.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089872782,0.014306,69929.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089873581,0.014306,69930.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089873785,0.014306,69929.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089874087,0.014306,69930.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089874689,0.014306,69929.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089874886,0.014306,69930.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089875086,0.014306,69931.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089875286,0.014306,69930.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089875481,0.014306,69931.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089875985,0.014306,69930.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089876189,0.014306,69931.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089877686,0.028705,69935.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089877687,0.014306,69929.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089877879,0.014306,69928.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089881894,0.014306,69929.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089882282,0.014305,69933.0,69927.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089882489,0.028705,69935.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089882787,0.014306,69933.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089883787,0.014305,69934.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089884196,0.014305,69934.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089885286,0.0144,69937.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089885489,0.0144,69937.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089885490,0.0144,69937.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089885690,0.014303,69943.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089885891,0.0144,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089886092,0.014303,69947.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089886288,0.028606,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089886489,0.014303,69945.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089886891,0.014303,69944.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089887090,0.014304,69939.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089887288,0.014304,69938.0,69933.0,0.171825]
["bitfinex-derivatives","BTCF0:USTF0",1771089887794,0.014304,69939.0,69933.0,0.171825]
["bitfinex-derivatives","BTCF0:USTF0",1771089887991,0.014304,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089888191,0.014304,69942.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089889299,0.014304,69941.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089890404,0.014303,69945.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089890696,0.014303,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089892495,0.0144,69947.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089892690,0.014302,69947.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089892896,0.014303,69944.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089893096,0.028702,69948.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089893297,0.028702,69948.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089893698,0.0144,69948.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089893896,0.028702,69949.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089894098,0.028702,69949.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089894403,0.014302,69948.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089894599,0.028702,69949.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089894802,0.028702,69949.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771089895003,0.028605,69947.0,69941.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089896305,0.014303,69946.0,69941.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089897389,0.014303,69943.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089897591,0.014303,69943.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089897791,0.014303,69943.0,69938.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089898191,0.028606,69943.0,69938.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089898893,0.014303,69942.0,69938.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089899104,0.014303,69942.0,69939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089899402,0.014303,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089899606,0.014303,69942.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089900204,0.13273481,69947.0,69939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089900403,0.13273481,69947.0,69940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089900701,0.014304,69938.0,69934.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089900899,0.014304,69939.0,69934.0,0.157385]
["bitfinex-derivatives","BTCF0:USTF0",1771089901097,0.014304,69939.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089901299,0.014304,69939.0,69935.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771089901500,0.014303,69944.0,69935.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089901697,0.014303,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771089901894,0.014303,69944.0,69939.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771089902107,0.014304,69941.0,69939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089902405,0.014304,69942.0,69939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089903504,0.014304,69938.0,69934.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089903704,0.014304,69940.0,69935.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771089903906,0.028608,69940.0,69935.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771089904206,0.014304,69940.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089904406,0.014304,69940.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089904606,0.014304,69939.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089905000,0.014304,69940.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089905605,0.014304,69939.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089906800,0.014304,69938.0,69936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089907006,0.014304,69938.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771089907203,0.014305,69934.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089907403,0.014305,69935.0,69931.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089907606,0.014305,69936.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089907607,0.014306,69932.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089907807,0.014306,69932.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089908007,0.014306,69932.0,69928.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771089908301,0.014306,69932.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089908502,0.014306,69931.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089908807,0.014306,69931.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089909398,0.014305,69933.0,69929.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771089909598,0.014306,69932.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089910906,0.014306,69931.0,69929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089912102,0.014306,69929.0,69924.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771089912403,0.014306,69929.0,69925.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089912605,0.014306,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089912800,0.014306,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089913001,0.014307,69927.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089914007,0.014307,69927.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089914210,0.014307,69927.0,69925.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089914810,0.014306,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089915011,0.014306,69928.0,69924.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089915508,0.014306,69929.0,69924.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089915707,0.014306,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089916110,0.014306,69928.0,69924.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089916410,0.014306,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089916610,0.014306,69929.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089918213,0.014306,69930.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089919413,0.014306,69929.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089919812,0.014306,69928.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089920011,0.014306,69929.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089920214,0.014306,69928.0,69926.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089920714,0.014307,69927.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089920904,0.014308,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089921111,0.014308,69921.0,69916.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771089921412,0.014308,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089921806,0.014309,69917.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089922105,0.014309,69917.0,69916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771089922513,0.028618,69918.0,69916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771089922714,0.014309,69917.0,69916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771089922911,0.014309,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089923117,0.014309,69917.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089924212,0.014308,69918.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089924514,0.028708,69923.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089924718,0.0144,69924.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089924918,0.0144,69926.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089925214,0.014307,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089925420,0.014307,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089925421,0.028707,69926.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089926323,0.028707,69926.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089926522,0.014307,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089926715,0.014307,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089926911,0.0144,69926.0,69918.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089927111,0.014308,69923.0,69918.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089927315,0.014307,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089927316,0.014307,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089927816,0.014307,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089928724,0.028614,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089928919,0.014307,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089929618,0.014307,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089929823,0.014307,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089930025,0.014308,69920.0,69918.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089930323,0.014308,69922.0,69917.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089930519,0.014308,69922.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089930824,0.014308,69921.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089931019,0.014308,69922.0,69917.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089931217,0.014308,69922.0,69917.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089931417,0.014307,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089932212,0.028707,69926.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089932619,0.014307,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089933827,0.014307,69925.0,69917.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089934025,0.014308,69921.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089934324,0.014308,69921.0,69917.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089934513,0.028707,69923.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089934514,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089934714,0.12288494,69923.0,69890.0,0.26204066]
["bitfinex-derivatives","BTCF0:USTF0",1771089934926,0.12279394,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089935424,0.014309,69916.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089935624,0.014309,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089936623,0.014309,69916.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089938722,0.014309,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089938923,0.014309,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089939334,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089939524,0.014309,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089939724,0.014309,69913.0,69909.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089939924,0.01431,69912.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089940329,0.014309,69913.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089940530,0.014309,69914.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089940825,0.014309,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089941423,0.01431,69913.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089941625,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089942026,0.014309,69915.0,69910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771089942426,0.014309,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089943224,0.014309,69914.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089943423,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089945426,0.014309,69915.0,69910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771089945632,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089946336,0.014309,69914.0,69909.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089946532,0.028618,69914.0,69909.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089946733,0.014309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089947035,0.014309,69914.0,69908.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089947236,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089947935,0.014309,69915.0,69910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771089948138,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089949140,0.014309,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089949338,0.014309,69916.0,69903.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771089949339,0.014307,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089949533,0.0144,69924.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089949732,0.0144,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089949932,0.014307,69926.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089949933,0.014307,69926.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089950138,0.014306,69929.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089950328,0.028614,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089950533,0.0144,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089950733,0.0144,69926.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089950928,0.0144,69926.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089951129,0.0144,69926.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089951130,0.12353817,69926.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089951330,0.12353817,69926.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089951537,0.12353817,69926.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089954041,0.10913817,69924.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089954236,0.33087595,69923.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089954436,0.22173778,69922.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089954633,0.20733778,69921.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089954837,0.0144,69922.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089955041,0.10913817,69920.0,69914.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089955242,0.10913817,69920.0,69910.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771089955243,0.0144,69919.0,69910.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771089955545,0.0144,69919.0,69910.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1771089955845,0.0144,69919.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089956046,0.0144,69919.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089956345,0.12353817,69919.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089957045,0.0144,69919.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089958244,0.0144,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089958447,0.0144,69919.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089958940,0.0144,69919.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089958941,0.0144,69919.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089959142,0.0144,69919.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089959945,0.0144,69919.0,69910.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089962148,0.0144,69919.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089963142,0.20750641,69918.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089963348,0.0144,69919.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089963646,0.20750995,69918.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089963849,0.0144,69919.0,69910.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089964343,0.0144,69919.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089964749,0.0144,69919.0,69911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089964945,0.0144,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089965247,0.0144,69919.0,69911.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089965641,0.0144,69922.0,69911.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089965946,0.0144,69922.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089966149,0.0144,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089966344,0.14316,69929.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089966549,0.0144,69928.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089966848,0.0144,69928.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089967347,0.0144,69928.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089968842,0.12353817,69928.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089969443,0.0144,69928.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089974753,0.42803506,69953.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089974754,0.14316,69940.0,69924.0,0.11290011]
["bitfinex-derivatives","BTCF0:USTF0",1771089974957,0.22164388,69939.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089975146,0.0144,69939.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089975747,0.0144,69939.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771089975944,0.0144,69939.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089976143,0.11765547,69939.0,69925.0,0.028707]
["bitfinex-derivatives","BTCF0:USTF0",1771089977052,0.11765547,69939.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089977248,0.11765547,69939.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089977456,0.11765547,69939.0,69921.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089977657,0.11765547,69939.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089977856,0.11765547,69939.0,69919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089978356,0.11765547,69939.0,69919.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771089978553,0.11765547,69939.0,69919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089979057,0.11765547,69939.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089979260,0.11765547,69939.0,69920.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771089979457,0.11765547,69939.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089979956,0.11765547,69939.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089980954,0.11765547,69939.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089981156,0.11765547,69939.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089982252,0.11765547,69939.0,69919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089982451,0.10325547,69937.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089982657,0.10325547,69935.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089982960,0.10325547,69933.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089983161,0.10325547,69931.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089983356,0.10325547,69929.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089983562,0.10325547,69927.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089983756,0.10325547,69927.0,69910.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771089985263,0.10325547,69927.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089986765,0.10325547,69921.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089986963,0.014309,69914.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089987562,0.014309,69913.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089988767,0.01431,69912.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089989063,0.01431,69911.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089989452,0.01431,69912.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089989652,0.01431,69912.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089989653,0.01431,69912.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089989855,0.11765547,69913.0,69898.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1771089990168,0.02862,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089990361,0.01431,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089990964,0.01431,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771089991157,0.014309,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089991357,0.0144,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771089991557,0.028708,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771089991758,0.014307,69923.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089991954,0.0144,69922.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089992159,0.028708,69922.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089992554,0.014306,69931.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771089992754,0.014307,69926.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089993055,0.014307,69926.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089993056,0.014307,69924.0,69915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089993259,0.014307,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089993861,0.014307,69924.0,69918.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771089994468,0.014307,69925.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771089994859,0.11765547,69926.0,69915.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089995161,0.11765547,69926.0,69915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089995360,0.11765547,69926.0,69915.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771089995862,0.11765547,69926.0,69915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771089996264,0.0144,69926.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090000059,0.0144,69926.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090000060,0.0144,69926.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090000260,0.0144,69926.0,69915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090000662,0.0144,69926.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090000663,0.11765547,69926.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090000968,0.11765547,69926.0,69903.0,0.11290011]
["bitfinex-derivatives","BTCF0:USTF0",1771090000969,0.11765547,69926.0,69913.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771090001169,0.11765547,69926.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090002261,0.11765547,69926.0,69911.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1771090002461,0.11765547,69926.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090002663,0.014308,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090003468,0.028708,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090003671,0.014308,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090003971,0.014308,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090004366,0.014308,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090004665,0.014309,69916.0,69910.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771090005067,0.014309,69915.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090005671,0.014309,69915.0,69912.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1771090005869,0.014309,69914.0,69912.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1771090006072,0.01431,69913.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090006262,0.014309,69914.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090006467,0.014309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090006768,0.014308,69919.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090006970,0.014309,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090007168,0.014309,69918.0,69913.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1771090007367,0.014309,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090007562,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090008368,0.028616,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090008674,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090008871,0.014308,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090010370,0.014308,69922.0,69913.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771090010669,0.014308,69922.0,69913.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1771090010869,0.15752,69924.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090011069,0.15752,69924.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090012574,0.15752,69924.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090013370,0.15752,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090013777,0.15752,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090013975,0.15752,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090014475,0.15752,69924.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090014877,0.15752,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090015072,0.14312,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090015278,0.0144,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090015578,0.0144,69927.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090016575,0.0144,69927.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090017777,0.0144,69927.0,69920.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771090017977,0.0144,69927.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090018377,0.0144,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090019574,0.0144,69927.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090020081,0.0144,69927.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090020470,0.0144,69927.0,69918.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771090021080,0.0144,69927.0,69918.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090021279,0.0144,69927.0,69918.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771090021479,0.14312,69928.0,69918.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090021678,0.13547348,69935.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090021874,0.005,69958.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090021875,0.01436,69943.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771090022073,0.10841228,69948.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771090022074,0.01436,69942.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771090022274,0.01436,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090022677,0.01436,69942.0,69935.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771090022987,0.01436,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090023280,0.01436,69942.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771090023483,0.01436,69942.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771090023484,0.01436,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090023779,0.01436,69942.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771090024579,0.01436,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090024776,0.14312,69945.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090024979,0.02654,69946.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771090025177,0.02654,69946.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090025178,0.02654,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090026078,0.02654,69946.0,69940.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771090026273,0.02654,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090027385,0.02654,69946.0,69940.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771090027983,0.02654,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090028592,0.13641055,69957.0,69940.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771090028593,0.14312,69961.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771090028778,0.01436,69960.0,69945.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771090028978,0.01436,69960.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771090029286,0.01436,69960.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090029486,0.01436,69960.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771090029783,0.01436,69960.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090030487,0.12277228,69960.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090032388,0.13933228,69959.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090040396,0.03092,69959.0,69952.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771090041888,0.03092,69959.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090044295,0.23384459,69967.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090044296,0.09751421,69966.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090044496,0.09751421,69966.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771090044689,0.09751421,69966.0,69947.0,0.171742]
["bitfinex-derivatives","BTCF0:USTF0",1771090044894,0.09751421,69966.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090045095,0.09751421,69966.0,69951.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771090045298,0.01436,69967.0,69955.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771090045501,0.01436,69967.0,69960.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771090045709,0.24059421,69980.0,69961.0,0.11856161]
["bitfinex-derivatives","BTCF0:USTF0",1771090046006,0.11187421,69979.0,69961.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771090046706,0.11187421,69979.0,69962.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771090046906,0.11187421,69979.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090046907,0.11187421,69979.0,69961.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771090047912,0.09751421,69977.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090048106,0.11187421,69976.0,69961.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771090048305,0.11187421,69976.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090048809,0.11187421,69976.0,69951.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771090049005,0.11187421,69976.0,69957.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771090049203,0.11187421,69976.0,69955.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771090049204,0.11187421,69976.0,69959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771090049404,0.11187421,69976.0,69958.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090049709,0.11187421,69976.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090049905,0.2443278,69976.0,69961.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771090050111,0.09751421,69975.0,69960.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771090050411,0.09751421,69975.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090051411,0.09751421,69975.0,69960.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090053606,0.09751421,69975.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771090053808,0.09751421,69975.0,69952.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771090054507,0.09751421,69975.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090054508,0.20466506,69974.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090054810,0.09751421,69972.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090055014,0.09751421,69970.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090055310,0.09751421,69968.0,69946.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771090055501,0.09751421,69968.0,69947.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771090055709,0.09751421,69968.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090058414,0.09751421,69968.0,69948.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771090059006,0.09751421,69968.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090061508,0.09798988,69967.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090061709,0.09798988,69965.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090064221,0.09798988,69965.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090064424,0.09798988,69965.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090064722,0.09798988,69965.0,69939.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1771090066126,0.0945983,69963.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090066315,0.0945983,69961.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090067214,0.0945983,69961.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090067413,0.0945983,69961.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771090069024,0.0945983,69961.0,69939.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771090070223,0.0945983,69961.0,69939.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1771090071726,0.0945983,69960.0,69939.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771090071924,0.0945983,69958.0,69939.0,0.171744]
["bitfinex-derivatives","BTCF0:USTF0",1771090072126,0.0945983,69958.0,69910.0,0.14323885]
["bitfinex-derivatives","BTCF0:USTF0",1771090072127,0.0945983,69958.0,69924.0,0.11404178]
["bitfinex-derivatives","BTCF0:USTF0",1771090072327,0.0945983,69958.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771090072523,0.0945983,69958.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090072720,0.0945983,69958.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090073024,0.0945983,69949.0,69916.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771090073222,0.0945983,69947.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090073429,0.0945983,69947.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090073430,0.0945983,69945.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090073726,0.0945983,69943.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090073915,0.0945983,69941.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090074119,0.5,69947.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090074120,0.0945983,69939.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090074330,0.0945983,69937.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090074521,0.0945983,69935.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090074721,0.014308,69918.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090075026,0.01436,69924.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090075218,0.014307,69925.0,69914.0,0.11404378]
["bitfinex-derivatives","BTCF0:USTF0",1771090075423,0.014307,69924.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090075724,0.014307,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090078321,0.014307,69923.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090078626,0.014308,69922.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090079123,0.014307,69923.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090079723,0.014308,69922.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090080317,0.01436,69927.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090080524,0.014307,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090080722,0.014307,69926.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090080917,0.0945983,69926.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090081125,0.0945983,69926.0,69916.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771090081325,0.0945983,69926.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090081732,0.1089583,69926.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090082024,0.1089583,69926.0,69910.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1771090082232,0.01436,69926.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090082530,0.01436,69926.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090082724,0.01436,69926.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090082918,0.01436,69926.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090083724,0.1089583,69926.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090085434,0.01436,69926.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090085625,0.01436,69926.0,69915.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771090085824,0.01996,69925.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090086025,0.01996,69925.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090086226,0.01996,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090086529,0.01996,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090086725,0.01996,69925.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090086927,0.01996,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090087128,0.01996,69925.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090087325,0.01996,69925.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090087326,0.1145583,69925.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090087724,0.1145583,69925.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090087930,0.0945983,69923.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090088130,0.0945983,69923.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090088531,0.0945983,69923.0,69907.0,0.171791]
["bitfinex-derivatives","BTCF0:USTF0",1771090088927,0.0945983,69923.0,69907.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771090089134,0.0945983,69923.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090089330,0.0945983,69923.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090089835,0.01431,69913.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090090032,0.01431,69913.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090091135,0.02862,69913.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090091335,0.014309,69915.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090091732,0.01436,69919.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090092032,0.01436,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090092333,0.01436,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090092734,0.014308,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090093123,0.01436,69923.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090093330,0.01436,69923.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090093729,0.01436,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090093929,0.01996,69925.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090094134,0.01996,69925.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090094527,0.15744,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090094729,0.15744,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090095037,0.14308,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090095434,0.01436,69932.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090095636,0.1141704,69932.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090096632,0.014308,69923.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090096833,0.028616,69923.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090097040,0.014308,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090097336,0.014308,69923.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090097732,0.028616,69923.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090098136,0.014308,69922.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090098936,0.014308,69921.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090099235,0.014308,69919.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090099439,0.014309,69916.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090099642,0.0998104,69919.0,69911.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771090100243,0.0998104,69919.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090100427,0.0998104,69919.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090100630,0.14312,69930.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090100631,0.01431,69910.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090101033,0.014311,69907.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090101332,0.014311,69907.0,69904.0,0.00194363]
["bitfinex-derivatives","BTCF0:USTF0",1771090101530,0.014311,69907.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771090101941,0.014311,69905.0,69898.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1771090102236,0.014312,69902.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090102538,0.1141214,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090102734,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090102934,0.014311,69904.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090103130,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090104036,0.014311,69905.0,69898.0,0.01447494]
["bitfinex-derivatives","BTCF0:USTF0",1771090104037,0.014311,69904.0,69898.0,0.02883494]
["bitfinex-derivatives","BTCF0:USTF0",1771090104640,0.014311,69903.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090104840,0.014312,69902.0,69898.0,0.02883494]
["bitfinex-derivatives","BTCF0:USTF0",1771090105044,0.014312,69902.0,69898.0,0.01452294]
["bitfinex-derivatives","BTCF0:USTF0",1771090105339,0.014312,69901.0,69898.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1771090105536,0.01447494,69900.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090105737,0.02878694,69900.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090105942,0.014312,69899.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090106346,0.00016294,69900.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090106537,0.00016294,69900.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090106739,0.00016294,69900.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090106937,0.00016294,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090106938,0.014313,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090107137,0.014313,69897.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090107437,0.1141234,69896.0,69876.0,0.42176012]
["bitfinex-derivatives","BTCF0:USTF0",1771090107643,0.014314,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090107946,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090108946,0.014314,69889.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090109140,0.014315,69888.0,69883.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090110638,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090110838,0.014315,69887.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090111038,0.00011022,69886.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090112446,0.00011022,69886.0,69884.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090112838,0.00011022,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090112839,0.00011022,69886.0,69874.0,0.10635942]
["bitfinex-derivatives","BTCF0:USTF0",1771090113145,0.00011022,69886.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090113635,0.00011022,69886.0,69882.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090114144,0.00011022,69886.0,69882.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771090114344,0.00011022,69886.0,69882.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090114740,0.00011022,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090115341,0.00011022,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090116545,0.028674,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090116848,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090117246,0.014314,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090117445,5.272e-05,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090118251,5.272e-05,69889.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090118550,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090118750,0.014314,69891.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090118751,0.014314,69891.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090119850,0.014314,69890.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090120252,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090120549,0.0144,69893.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090121452,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090121651,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090121851,0.028714,69893.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090122846,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090123046,0.0144,69893.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090123248,0.014314,69890.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090123954,0.014314,69892.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090124155,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090124954,0.014314,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090125355,0.014314,69890.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090125856,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090126045,0.014314,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090127456,0.014315,69887.0,69882.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771090127656,0.014315,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090128050,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090128252,0.014315,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090128554,0.014315,69888.0,69884.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771090128951,0.01431,69912.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090129157,0.0144,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090129356,0.02871,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090129558,0.0144,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090129860,0.01431,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090130158,0.01431,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090130350,0.0144,69910.0,69898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090130555,0.01431,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090130556,0.0144,69912.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090130756,0.0144,69912.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090131257,0.0144,69912.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090131454,0.0144,69912.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090132663,0.0144,69912.0,69901.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090132865,0.10489964,69912.0,69901.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771090133051,0.10489964,69912.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090133257,0.0144,69912.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090133665,0.01376552,69912.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090134258,0.01376552,69912.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090136266,0.01376552,69912.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090136462,0.23837667,69912.0,69878.0,0.09962311]
["bitfinex-derivatives","BTCF0:USTF0",1771090136666,0.09049964,69910.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090136866,0.09049964,69908.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090137070,0.09049964,69906.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090137264,0.09049964,69904.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090137460,0.09049964,69902.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090137770,0.1432,69907.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090137771,0.014314,69890.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090138065,0.014315,69888.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090139166,0.014315,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090139367,0.014314,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090139566,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090139766,0.01436,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090139963,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090140272,0.014314,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090140871,0.014314,69889.0,69883.0,0.028631]
["bitfinex-derivatives","BTCF0:USTF0",1771090141068,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090141470,0.01436,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090141673,0.01436,69894.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090142177,0.01436,69894.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090142368,0.014314,69889.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090142569,0.014314,69889.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090142874,0.014314,69890.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090143074,0.014314,69889.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090143265,0.014314,69890.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090143468,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090144076,0.014314,69889.0,69884.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1771090144371,0.014314,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090145479,0.014314,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090146678,0.01436,69893.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090146885,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090147080,0.028674,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090147390,0.028674,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090148185,0.014314,69892.0,69887.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771090148387,0.014314,69892.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090149188,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090149387,0.01436,69893.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090149689,0.028674,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090150188,0.028674,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090150488,0.01436,69893.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090150684,0.01436,69894.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090150882,0.014314,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090151087,0.014314,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090151283,0.01436,69894.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090151586,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090152388,0.014314,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090152988,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090153587,0.014314,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090156190,0.1432,69897.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090156490,0.01436,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090156690,0.01436,69898.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090157189,0.028673,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090157690,0.01436,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090157888,0.01436,69898.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090158286,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090158493,0.014312,69899.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090159191,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090159381,0.014313,69894.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090159587,0.014314,69893.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090159893,0.014314,69893.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090160587,0.014314,69892.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090160984,0.014314,69893.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090162293,0.014314,69891.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090162592,0.014314,69890.0,69889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771090162789,0.014314,69889.0,69887.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771090163294,0.014314,69889.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090163494,0.014314,69890.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090163886,0.014314,69890.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090164284,0.014314,69890.0,69886.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090164994,0.014315,69887.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090166190,0.014315,69887.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090166694,0.014315,69888.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090167697,0.014315,69887.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090167997,0.014315,69886.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090168191,0.014315,69885.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090168395,0.014315,69888.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090168597,0.014315,69888.0,69884.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090169398,0.014314,69889.0,69884.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090169903,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090170100,0.014314,69889.0,69884.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090171504,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090171706,0.014315,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090171994,0.014315,69886.0,69874.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771090172199,0.028632,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090172403,0.014315,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090172702,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090172897,0.014316,69880.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090173400,0.014317,69879.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090173795,0.028634,69879.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090173998,0.014316,69880.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090174196,0.014316,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090174498,0.014316,69879.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090177507,0.014317,69879.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090177807,0.014317,69878.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090178307,0.014317,69877.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090178607,0.014317,69878.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090180407,0.014317,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090181005,0.014317,69878.0,69873.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090181205,0.014317,69878.0,69873.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771090181501,0.014317,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090181809,0.014316,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090182609,0.014317,69878.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090182810,0.014317,69878.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090183114,0.014317,69878.0,69873.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1771090183506,0.014317,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090187513,0.014317,69877.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090187713,0.014317,69877.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090187913,0.014317,69876.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090188211,0.014317,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090188422,0.014317,69876.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090188805,0.014317,69878.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090189816,0.028676,69880.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090189817,0.014317,69877.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090190319,0.014317,69878.0,69873.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771090190515,0.014317,69878.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090190915,0.014317,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090192322,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090192617,0.014317,69875.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090193016,0.014317,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090193213,0.014317,69875.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090193519,0.014317,69875.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090193819,0.01436,69877.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090194017,0.014318,69870.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090194211,0.014319,69869.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090194509,0.028638,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090194716,0.014319,69867.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090194922,0.014319,69867.0,69860.0,0.15766369]
["bitfinex-derivatives","BTCF0:USTF0",1771090195107,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090195311,0.014319,69867.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090195712,0.014318,69870.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771090195919,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090196217,0.014318,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090197023,0.028678,69873.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090197024,0.01436,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090197219,0.014318,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090198419,0.014318,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090199317,0.014318,69873.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090199517,0.014318,69871.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090199717,0.014318,69871.0,69867.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771090200018,0.014318,69872.0,69867.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771090200215,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090200416,0.01436,69875.0,69867.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771090200618,0.014318,69872.0,69867.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771090200817,0.01436,69875.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090201018,0.01436,69875.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090201019,0.014319,69867.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090201224,0.014319,69866.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090201428,0.014319,69867.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090201719,0.014319,69865.0,69860.0,0.01442369]
["bitfinex-derivatives","BTCF0:USTF0",1771090201911,0.014319,69864.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090202117,0.01432,69864.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090202313,0.014319,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090202717,0.014319,69865.0,69860.0,0.01442369]
["bitfinex-derivatives","BTCF0:USTF0",1771090202918,0.014319,69865.0,69860.0,0.02878369]
["bitfinex-derivatives","BTCF0:USTF0",1771090203823,0.014319,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090204825,0.028678,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090205018,0.014318,69872.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090205218,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090205421,0.014318,69870.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090205617,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090205822,0.014318,69872.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090206022,0.028679,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090206222,0.08973168,69876.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090206223,0.014318,69871.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090206422,0.10404868,69875.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090206921,0.01436,69874.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090207223,0.01436,69874.0,69860.0,0.02878369]
["bitfinex-derivatives","BTCF0:USTF0",1771090207224,0.10409168,69874.0,69860.0,0.01446369]
["bitfinex-derivatives","BTCF0:USTF0",1771090207627,0.10409168,69874.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771090207829,0.10409168,69874.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090208036,0.10409168,69874.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090208229,0.01436,69874.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090208435,0.01436,69874.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090208626,0.00010369,69873.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090208929,0.08983537,69873.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090211435,0.08983537,69873.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090211636,0.08983537,69873.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090211837,0.00010369,69873.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771090212033,0.00010369,69873.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090212335,0.00010369,69873.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090215234,4.4e-05,69874.0,69866.0,0.10273757]
["bitfinex-derivatives","BTCF0:USTF0",1771090215537,0.1576,69877.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090215725,0.01436,69877.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090215933,0.14324,69881.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090216132,0.23475943,69881.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090216326,0.10587943,69880.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090219940,0.10587943,69880.0,69867.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771090221738,0.10587943,69880.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090225327,0.07580456,69880.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090227237,0.01436,69880.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090227445,0.01436,69880.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090227931,0.01436,69880.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090229238,0.01436,69880.0,69868.0,0.08841857]
["bitfinex-derivatives","BTCF0:USTF0",1771090229441,0.14354377,69920.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090229442,0.09151943,69897.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090229639,0.14324,69893.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090229838,0.01436,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090230137,0.01436,69892.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090230342,0.01436,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090231544,0.01436,69892.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090231752,0.01436,69892.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090232242,0.01436,69892.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090233347,0.01436,69892.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090233348,0.01436,69892.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090233943,0.01436,69892.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090234447,0.01436,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090234647,0.01436,69892.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090234948,0.01436,69892.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090234949,0.01436,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090235253,0.01436,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090235752,0.01436,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090236048,0.01436,69892.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090236248,0.01436,69892.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090237447,0.01436,69892.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090237646,0.01436,69892.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090237854,0.01436,69892.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090238256,0.01436,69892.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090239555,0.01436,69892.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090240055,0.01436,69892.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090241558,0.01436,69892.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090242059,0.01436,69892.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090242958,0.01436,69892.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090243158,0.01436,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090244059,0.01436,69892.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090244556,0.01436,69892.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090246055,0.01436,69896.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090246260,0.01436,69896.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090246461,0.10180374,69896.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090246661,0.10180374,69896.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090247262,0.10180374,69896.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090247462,0.10180374,69896.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090247761,0.10180374,69896.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090248352,0.10180374,69896.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090248657,0.01436,69896.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090249472,0.01436,69896.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090250660,0.01436,69896.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090250963,0.1432,69909.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090251158,0.1432,69909.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090251159,0.01436,69908.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090251463,0.10180374,69908.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090253062,0.10180374,69908.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090253261,0.10180374,69908.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090253566,0.10180374,69908.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090254667,0.10180374,69908.0,69883.0,0.028631]
["bitfinex-derivatives","BTCF0:USTF0",1771090255170,0.10180374,69908.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090256177,0.08744374,69906.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090256473,0.08744374,69906.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090256474,0.08744374,69904.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090256675,0.08744374,69902.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090256874,0.08744374,69900.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090257175,0.08744374,69898.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090258370,0.08744374,69898.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090258973,0.08744374,69898.0,69871.0,0.09170606]
["bitfinex-derivatives","BTCF0:USTF0",1771090259176,0.08744374,69898.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090259364,0.08744374,69898.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090259562,0.08744374,69898.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090260372,0.01436,69899.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090260665,0.1432,69901.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090260865,0.1432,69909.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090261076,0.01436,69909.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090261267,0.01436,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090261667,0.01436,69909.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771090262176,0.01436,69909.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090263875,0.08744374,69920.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090264180,0.08744374,69918.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090264371,0.1432,69917.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090264572,0.1432,69917.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090264769,0.1432,69917.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090264975,0.1432,69917.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090265176,0.1432,69917.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090265374,0.1432,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090265679,0.01436,69927.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090266281,0.01436,69927.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090266481,0.014307,69924.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090266684,0.028614,69924.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090266882,0.014308,69923.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090267282,0.014307,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090267485,0.014307,69927.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090267681,0.014307,69925.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090268090,0.014308,69923.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090269087,0.014306,69928.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090269386,0.014306,69929.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090269582,0.028612,69929.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090269791,0.171866,69931.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090270086,0.171866,69931.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090270482,0.014307,69925.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090270686,0.014307,69927.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090270890,0.014307,69927.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090271187,0.014307,69925.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090272186,0.014307,69926.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090272784,0.014307,69925.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090273794,0.014307,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090274090,0.014307,69925.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090274786,0.014308,69921.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090275091,0.014308,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090275288,0.014308,69919.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090275791,0.014308,69922.0,69916.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771090276088,0.014308,69922.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090276385,0.014308,69921.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090276592,0.014308,69920.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090276786,0.014308,69920.0,69915.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771090277091,0.014308,69920.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090277784,0.014308,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090277989,0.014308,69918.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090278190,0.014309,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090278487,0.014309,69917.0,69890.0,0.42650323]
["bitfinex-derivatives","BTCF0:USTF0",1771090278488,0.08424277,69912.0,69899.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771090278692,0.014307,69924.0,69890.0,0.10690404]
["bitfinex-derivatives","BTCF0:USTF0",1771090278693,0.08424277,69906.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090278883,0.014312,69898.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090279079,0.014312,69901.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090279285,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090279485,0.014311,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090279685,0.014311,69903.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090279888,0.014312,69900.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090280083,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090280482,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090280681,0.014312,69900.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090281090,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090281283,0.014312,69899.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090281487,0.014313,69898.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090282793,0.014313,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090283281,0.014312,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090283486,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090285192,0.014313,69897.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090285496,0.08424277,69903.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090285690,0.014314,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090285891,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090286092,0.014314,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090286492,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090287288,0.014313,69896.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090287483,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090287688,0.09855577,69896.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090287995,0.014314,69889.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090288687,0.014314,69889.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090288894,0.014314,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090289288,0.014314,69893.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090290196,0.014314,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090290795,0.014314,69892.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090291191,0.014314,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090291595,0.014314,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090292886,0.014314,69893.0,69888.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771090293086,0.028673,69896.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090293087,0.01436,69896.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090293495,0.01436,69896.0,69892.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771090293799,0.01436,69896.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090294093,0.01436,69896.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090294094,0.14316,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090294292,0.014311,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090294486,0.014311,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090294690,0.01436,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090294891,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090295089,0.171831,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090295293,0.01431,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090295493,0.01436,69909.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090295688,0.042979,69914.0,69906.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771090295890,0.01431,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090296297,0.042979,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090296597,0.014309,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090296896,0.042979,69914.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090297096,0.014309,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090297291,0.028619,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090297493,0.014311,69907.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090297693,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090298097,0.014311,69905.0,69899.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1771090298398,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090298598,0.014311,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090298799,0.014311,69906.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090299592,0.014311,69906.0,69902.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771090299800,0.014311,69906.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090300594,0.014311,69908.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090300796,0.014311,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090301599,0.014311,69905.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090301798,0.014311,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090302101,0.014311,69905.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090302297,0.014311,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090302495,0.014311,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090302893,0.01436,69911.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090303100,0.01436,69910.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090303301,0.14316,69916.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771090303701,0.014308,69922.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090303903,0.028618,69917.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090304205,0.01436,69918.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090304397,0.01436,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090304600,0.01436,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090304908,0.014307,69923.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090305096,0.005,69951.0,69917.0,0.10219764]
["bitfinex-derivatives","BTCF0:USTF0",1771090305097,0.14316,69927.0,69917.0,0.10219764]
["bitfinex-derivatives","BTCF0:USTF0",1771090305401,0.14316,69927.0,69922.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771090305601,0.14316,69937.0,69923.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771090305801,0.014306,69931.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090306401,0.08566405,69946.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090306603,0.014306,69930.0,69924.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771090306793,0.028612,69930.0,69924.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771090306999,0.014307,69927.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090307294,0.014306,69929.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090307806,0.014306,69931.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090308003,0.014306,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090308209,0.014307,69926.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090308406,0.028614,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090308910,0.01436,69930.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090309608,0.01436,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090309803,0.028666,69930.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090310003,0.01436,69930.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090310204,0.01436,69930.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090310406,0.014306,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090310610,0.014306,69929.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090310912,0.014306,69929.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090311513,0.01436,69930.0,69923.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771090312106,0.10002405,69930.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090312302,0.10002405,69930.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090312508,0.014308,69922.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090312708,0.10002405,69930.0,69914.0,0.157469]
["bitfinex-derivatives","BTCF0:USTF0",1771090312709,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090313015,0.014308,69918.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090314409,0.014307,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090315216,0.01436,69926.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090315815,0.014308,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090316114,0.014308,69919.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090316311,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090316511,0.014308,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090316711,0.014308,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090316916,0.014308,69919.0,69914.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771090317105,0.014308,69919.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090317410,0.014308,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090317715,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090317912,0.014308,69919.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090318110,0.014308,69918.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090318416,0.01431,69911.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090318605,0.01431,69910.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090318810,0.01431,69911.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090319318,0.01436,69920.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090319507,0.09997005,69930.0,69908.0,0.10219764]
["bitfinex-derivatives","BTCF0:USTF0",1771090319713,0.014308,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090320412,0.014308,69921.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090320714,0.014308,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771090321012,0.028668,69923.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090321013,0.01436,69923.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090321218,0.01436,69923.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090321517,0.01436,69926.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090322119,0.01436,69926.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090322518,0.01436,69926.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090324224,0.01436,69926.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771090325211,0.014306,69932.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090325417,0.014306,69929.0,69923.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771090325721,0.014306,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771090327716,0.014306,69929.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090327917,0.014308,69923.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090328925,0.014308,69923.0,69918.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771090329329,0.014308,69921.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090329516,0.014311,69907.0,69894.0,0.42650323]
["bitfinex-derivatives","BTCF0:USTF0",1771090329721,0.13720992,69934.0,69887.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771090329722,0.014313,69895.0,69887.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771090330022,0.014314,69894.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090330218,0.014314,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090330519,0.014313,69895.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090330520,0.014313,69897.0,69888.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090330725,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090331716,0.014313,69894.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090333027,0.014313,69895.0,69890.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771090333526,0.014312,69899.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090333728,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090334025,0.01436,69905.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090334522,0.028671,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090334722,0.014311,69905.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090334925,0.014312,69901.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090335132,0.014312,69899.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090335330,0.014313,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090335530,0.01436,69903.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090335831,0.014312,69901.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090336025,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771090336223,0.014313,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090336727,0.014312,69901.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090336927,0.014312,69900.0,69894.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771090337629,0.014312,69899.0,69894.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771090338123,0.014313,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090338324,0.014313,69897.0,69885.0,0.08982144]
["bitfinex-derivatives","BTCF0:USTF0",1771090338325,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090338530,0.014314,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090339124,0.014314,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090339525,0.014314,69893.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090339721,0.014314,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090339927,0.014313,69896.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090340126,0.014313,69896.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090340432,0.014313,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090340631,0.014313,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090340931,0.014313,69896.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090340932,0.014314,69892.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090341133,0.014314,69891.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090341630,0.014314,69892.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090341834,0.014314,69892.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090343028,0.014314,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090343029,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090343226,0.014315,69887.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090343631,0.014315,69887.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090343834,0.01442864,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090343835,0.014315,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090344340,0.014315,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090344526,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090344927,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090345230,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090345628,0.02863,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090345829,0.014315,69887.0,69882.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090346533,0.014315,69887.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090347731,0.014315,69885.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090347931,0.014316,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090348234,0.014315,69884.0,69880.0,0.00864773]
["bitfinex-derivatives","BTCF0:USTF0",1771090349141,0.014315,69885.0,69880.0,0.02296373]
["bitfinex-derivatives","BTCF0:USTF0",1771090349430,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090349635,0.014315,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090350138,0.01436,69886.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090350337,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090350630,0.014316,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090350631,0.014317,69877.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090350836,0.00014468,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090351231,0.00014468,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090351432,0.00014468,69876.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090351636,0.00014468,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090352131,0.00014468,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090352336,0.00014468,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090352731,0.00014468,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090353035,0.00014468,69876.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090353635,0.00014468,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090353834,0.01446168,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090354239,0.01446168,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090354537,0.00014468,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090355541,0.00014468,69876.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090355743,0.00014468,69876.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090355943,0.00014468,69876.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090355944,0.01436,69880.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090356340,0.028676,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090358843,0.028676,69880.0,69875.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771090359144,0.028676,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090359443,0.028676,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090360342,0.014316,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090361638,0.01436,69880.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090361838,0.028676,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090362241,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090362840,0.01436,69884.0,69874.0,0.09456293]
["bitfinex-derivatives","BTCF0:USTF0",1771090363054,0.014315,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090363243,0.1432,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090363444,0.014315,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090364349,0.014315,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090364742,0.014314,69890.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090364943,0.014314,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090365447,0.014315,69885.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090366348,0.014315,69884.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090370445,0.014316,69883.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090370852,0.014315,69884.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090371048,0.014316,69880.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090371352,0.014316,69880.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090371548,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090371750,0.01436,69887.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090371751,0.014316,69883.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090373454,0.014316,69881.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090373645,0.014316,69881.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090373852,0.014316,69882.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090374051,0.014316,69883.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090374353,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090375045,0.014316,69883.0,69878.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771090375250,0.014316,69882.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090375748,0.014316,69882.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090377057,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090377756,0.014316,69882.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090377952,0.014316,69882.0,69878.0,0.01440703]
["bitfinex-derivatives","BTCF0:USTF0",1771090378656,0.014316,69883.0,69878.0,0.01440703]
["bitfinex-derivatives","BTCF0:USTF0",1771090378856,0.01436,69887.0,69878.0,0.09465296]
["bitfinex-derivatives","BTCF0:USTF0",1771090379156,0.01436,69887.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090379359,0.028674,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090379552,0.01436,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090379752,0.028674,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090380159,0.014314,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090380353,0.014314,69889.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090380354,0.01436,69892.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090380554,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090380753,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090380959,0.014315,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090381157,0.014315,69886.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090381158,0.014316,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090381455,0.014315,69887.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090381650,0.01436,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090381851,0.01436,69892.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090382048,0.14251397,69906.0,69892.0,0.09456293]
["bitfinex-derivatives","BTCF0:USTF0",1771090382250,0.014311,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090382453,0.01436,69906.0,69902.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771090382656,0.028671,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090383256,0.042982,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090383758,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771090384350,0.014312,69901.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090384553,0.014312,69900.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090384966,0.014312,69902.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090385462,0.014312,69899.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090386659,0.014312,69898.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090386861,0.014312,69898.0,69869.0,0.13960724]
["bitfinex-derivatives","BTCF0:USTF0",1771090386862,0.08804123,69897.0,69875.0,0.09456293]
["bitfinex-derivatives","BTCF0:USTF0",1771090387057,0.014315,69886.0,69880.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771090387258,0.014315,69885.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090388258,0.014315,69884.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090388460,0.014315,69888.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090388662,0.014315,69885.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090389366,0.014316,69884.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090389560,0.014316,69883.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090389960,0.014315,69884.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090390161,0.014315,69885.0,69876.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771090390162,0.014316,69880.0,69876.0,0.157517]
["bitfinex-derivatives","BTCF0:USTF0",1771090390359,0.014316,69881.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090390664,0.028632,69882.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090390865,0.014316,69882.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090391263,0.014316,69882.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090391466,0.014316,69881.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090391665,0.014316,69882.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090391968,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090392368,0.014316,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090392662,0.014316,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090393071,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090393370,0.01436,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090393662,0.014317,69878.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090394760,0.014316,69879.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090394961,0.028676,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090395366,0.014316,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090395565,0.028676,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090395966,0.042992,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090396166,0.028676,69880.0,69873.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090396365,0.014317,69878.0,69873.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090396572,0.028634,69878.0,69873.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090397366,0.014317,69877.0,69873.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771090397570,0.014317,69877.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090397772,0.01436,69880.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090397963,0.028676,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090398166,0.014316,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090398471,0.014317,69878.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090398770,0.014317,69878.0,69873.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771090398975,0.014317,69878.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090399976,0.014317,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090400182,0.014317,69878.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090400471,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090400665,0.014317,69877.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090400972,0.014317,69877.0,69873.0,4.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771090401268,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090401565,0.014317,69875.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771090401566,0.01436,69877.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090402167,0.01436,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090402367,0.01436,69877.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090403774,0.01436,69877.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090404773,0.014318,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090406271,0.014318,69872.0,69866.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771090406580,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090406876,0.014319,69868.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090407474,0.014319,69869.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771090407668,0.014319,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090407969,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090407970,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090408379,0.014318,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090409676,0.014318,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090410077,0.014319,69868.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090410279,0.014319,69867.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090410770,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090410973,0.014319,69866.0,69829.0,0.65025967]
["bitfinex-derivatives","BTCF0:USTF0",1771090410974,0.014319,69868.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090411179,0.014319,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090411370,0.014319,69864.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090411570,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090411768,0.014319,69865.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771090412071,0.01432,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090412268,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090412469,0.01432,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090412666,0.01432,69860.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771090412868,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771090413074,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771090413572,0.01436,69864.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090413573,0.014321,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090414277,0.014321,69856.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771090415080,0.01436,69860.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090415274,0.014322,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090415474,0.014322,69854.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090415676,0.014322,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090416074,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090416377,0.02868,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090416578,0.09429463,69878.0,69859.0,0.10533837]
["bitfinex-derivatives","BTCF0:USTF0",1771090416773,0.14324,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090417082,0.014319,69869.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771090417780,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090417981,0.014319,69869.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771090418381,0.14202307,69883.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090418675,0.014318,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090418981,0.01436,69874.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090419274,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090419874,0.014318,69870.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771090420070,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090420275,0.014319,69866.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090420476,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090420675,0.014319,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090420879,0.014319,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090421271,0.028678,69870.0,69857.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771090421272,0.01436,69870.0,69857.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771090421475,0.01436,69869.0,69859.0,0.08439519]
["bitfinex-derivatives","BTCF0:USTF0",1771090421681,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090421981,0.157558,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090422177,0.171918,69873.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090422380,0.014318,69870.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090423186,0.014318,69869.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090423883,0.014318,69871.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090424179,0.014319,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090424381,0.014319,69865.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771090424777,0.014319,69866.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771090424977,0.014319,69865.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771090425189,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090425387,0.01432,69864.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090425572,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090425773,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090425973,0.014319,69865.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771090426886,0.014318,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090427091,0.01432,69864.0,69856.0,0.11747201]
["bitfinex-derivatives","BTCF0:USTF0",1771090427276,0.014319,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090427583,0.014319,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090427784,0.014319,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090427986,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090428184,0.014319,69867.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090428481,0.01436,69870.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090428482,0.01432,69864.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090429884,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090430187,0.14324,69873.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090430188,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090430389,0.14324,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090430586,0.01436,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090430789,0.01436,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090430989,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090431887,0.014317,69878.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090432093,0.014317,69876.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090432294,0.01436,69880.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090432489,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090432798,0.014318,69871.0,69866.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1771090433191,0.014318,69872.0,69866.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1771090433887,0.014318,69871.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090434288,0.014317,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090434492,0.014318,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090434992,0.014317,69876.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090435494,0.014318,69870.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090435794,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090436095,0.014319,69868.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771090436295,0.014319,69868.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090436490,0.028638,69865.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090436691,0.014319,69865.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090436997,0.014318,69869.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090436998,0.014319,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090437199,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090437896,0.21436,69872.0,69863.0,0.08435916]
["bitfinex-derivatives","BTCF0:USTF0",1771090438196,0.21436,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090438401,0.13505409,69872.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090438586,0.12069409,69872.0,69868.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090440893,0.12069409,69872.0,69868.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771090441086,0.12069409,69872.0,69868.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090441389,0.12069409,69872.0,69868.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771090441591,0.12069409,69872.0,69868.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090441792,0.12069409,69872.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090441994,0.12069409,69872.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090442193,0.014316,69881.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090442499,0.014314,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090442694,0.014314,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090442995,0.042948,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090443296,0.028634,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090443699,0.014314,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090444291,0.028634,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090444991,0.042948,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090445196,0.014314,69892.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090445197,0.014314,69890.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771090445897,0.014315,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090446099,0.10786713,69887.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090446398,0.014316,69882.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090446592,0.014316,69884.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090447001,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090447300,0.014317,69877.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090447796,0.028676,69883.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090447995,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090448197,0.014316,69881.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090448198,0.01436,69880.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090448499,0.014316,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090448701,0.014316,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090448901,0.028634,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090449101,0.014316,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090449295,0.028675,69884.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090449602,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090449902,0.014315,69888.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090450098,0.014315,69885.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090450295,0.014315,69887.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090450902,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090451203,0.014315,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090451403,0.02863,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090451600,0.014315,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090452099,0.014315,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090452300,0.014315,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090452803,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090453197,0.014315,69884.0,69879.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090453692,0.014315,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090453897,0.014315,69884.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090454095,0.014315,69886.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090454896,0.014316,69884.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090455101,0.014316,69883.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090455704,0.014316,69884.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090456706,0.014315,69887.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090456899,0.014316,69883.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090458407,0.014315,69885.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090458606,0.014315,69887.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090458907,0.01436,69889.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090459109,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090459304,0.014315,69888.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771090459806,0.014315,69886.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090460204,0.014315,69884.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090460902,0.014315,69885.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090461310,0.014315,69885.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090461511,0.014315,69887.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771090461712,0.014316,69883.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771090461902,0.01436,69889.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090462105,0.014315,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090462306,0.01436,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771090462505,0.014313,69894.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090462506,0.014314,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090463309,0.014314,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090464410,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090465116,0.014314,69893.0,69888.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771090465619,0.014314,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090466012,0.014313,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090466518,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090466816,0.014314,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771090467013,0.014315,69885.0,69873.0,0.08975709]
["bitfinex-derivatives","BTCF0:USTF0",1771090467218,0.1,118000.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090467219,0.014316,69881.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090467410,0.014317,69875.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090467608,0.014317,69877.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090467813,0.014317,69875.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090468020,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090468021,0.014317,69875.0,69867.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771090468222,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090468425,0.014317,69875.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090468619,0.014317,69875.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090469119,0.014317,69875.0,69867.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771090469320,0.014319,69865.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090469527,0.01432,69864.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090469822,0.01432,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090470411,0.01432,69862.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090471019,0.01432,69862.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090471324,0.01432,69863.0,69858.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771090472626,0.01436,69874.0,69865.0,0.08975709]
["bitfinex-derivatives","BTCF0:USTF0",1771090472827,0.028677,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090473028,0.028677,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090473216,0.01436,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090473421,0.014317,69879.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090473721,0.014318,69874.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090473918,0.014317,69877.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090474221,0.01436,69881.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090474222,0.014316,69879.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090474427,0.028634,69875.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090474617,0.014318,69873.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090475015,0.014317,69876.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090475427,0.014318,69874.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090476220,0.014318,69874.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090476221,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771090476422,0.014318,69872.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090476622,0.09458937,69879.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090476623,0.014317,69875.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090476926,0.014318,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771090477129,0.014318,69874.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090478528,0.10894937,69873.0,69851.0,0.08975709]
["bitfinex-derivatives","BTCF0:USTF0",1771090478722,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771090478922,0.01432,69863.0,69848.0,0.10408009]
["bitfinex-derivatives","BTCF0:USTF0",1771090479228,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090479426,0.01432,69861.0,69857.0,0.00928203]
["bitfinex-derivatives","BTCF0:USTF0",1771090479622,0.014321,69859.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771090479828,0.014321,69858.0,69853.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090480029,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090481031,0.014321,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090481828,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090482323,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090482630,0.01436,69863.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090482631,0.014321,69857.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090482826,0.014321,69858.0,69853.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090483130,0.014321,69858.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771090483318,0.014321,69856.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090483825,0.014321,69858.0,69853.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090484021,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771090484227,0.014321,69857.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090484626,0.014321,69856.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090484822,0.014321,69856.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090485031,0.014321,69858.0,69853.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090485828,0.014321,69857.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090486030,0.014321,69856.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090486229,0.014321,69855.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090486626,0.01436,69860.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090486829,0.014322,69854.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090487029,0.014322,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090487229,0.014322,69854.0,69852.0,0.00932003]
["bitfinex-derivatives","BTCF0:USTF0",1771090487428,0.014322,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090487737,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771090487931,0.014321,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771090488629,0.014321,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090488630,0.014321,69855.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090490837,0.014322,69854.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090491936,0.014321,69855.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771090492634,0.014321,69855.0,69847.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1771090492635,0.014322,69852.0,69847.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1771090493034,0.014322,69851.0,69847.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1771090493529,0.014322,69852.0,69847.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1771090493733,0.014323,69847.0,69837.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771090493934,0.014324,69843.0,69838.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771090494240,0.014324,69844.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090494631,0.014324,69845.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090494835,0.00011902,69844.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090495036,0.014324,69843.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090495542,0.014324,69842.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090495731,0.014324,69842.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090495927,0.014325,69838.0,69828.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090496128,0.014325,69837.0,69829.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771090496433,0.014325,69837.0,69823.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1771090496434,0.014325,69837.0,69823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771090496634,0.014327,69830.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090496827,0.014327,69829.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090497139,0.014327,69827.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090497439,0.014327,69827.0,69821.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771090497440,0.014328,69825.0,69821.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771090497941,0.014328,69824.0,69822.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090499039,0.014327,69827.0,69814.0,0.50772089]
["bitfinex-derivatives","BTCF0:USTF0",1771090499236,0.014327,69826.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771090499436,0.014327,69827.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090499837,0.014327,69826.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090500038,0.014327,69827.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090500234,0.01436,69828.0,69824.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090500440,0.14378568,69841.0,69824.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090500441,0.01436,69830.0,69824.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090500643,0.01436,69830.0,69824.0,0.10207908]
["bitfinex-derivatives","BTCF0:USTF0",1771090500942,0.14378568,69841.0,69824.0,0.10207908]
["bitfinex-derivatives","BTCF0:USTF0",1771090501145,0.14378568,69841.0,69824.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090501347,0.01436,69834.0,69824.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090501545,0.01436,69833.0,69825.0,0.10211108]
["bitfinex-derivatives","BTCF0:USTF0",1771090502040,0.01436,69833.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090503745,0.10939325,69833.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090504146,0.01436,69833.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090504648,0.10939325,69833.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090504947,0.10939325,69833.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090505142,0.10939325,69833.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771090505343,0.10939325,69833.0,69790.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1771090505543,0.10939325,69833.0,69759.0,0.06855924]
["bitfinex-derivatives","BTCF0:USTF0",1771090505544,0.09503325,69819.0,69783.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090505743,0.09503325,69817.0,69783.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090505943,0.09503325,69817.0,69782.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771090506346,0.00012378,69816.0,69782.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771090506651,0.02867,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090506836,0.00017114,69788.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090507236,0.00017114,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090507444,0.00017114,69788.0,69787.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1771090508247,0.00017114,69788.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090508547,0.00017114,69788.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090508744,0.00017114,69788.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090508943,0.0144,69791.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090509145,0.0144,69792.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090509341,0.0144,69793.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090510051,0.0144,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090510250,0.0144,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090510444,0.0144,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090510754,0.014334,69792.0,69785.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090511146,0.014334,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090511446,0.0144,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090511651,0.028734,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090511949,0.028734,69795.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090511950,0.014335,69790.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090512146,0.014335,69791.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090512339,0.014338,69774.0,69766.0,0.08775108]
["bitfinex-derivatives","BTCF0:USTF0",1771090512540,0.014338,69776.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090512755,0.0144,69778.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090513052,0.0144,69778.0,69767.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771090513252,0.014338,69776.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090513553,0.014338,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090513751,0.014338,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090514045,0.014338,69775.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090514245,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090515149,0.014338,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090515541,0.0144,69778.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090515746,0.014335,69791.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090515747,0.014336,69785.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090515947,0.0144,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090516443,0.014336,69782.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090516845,0.10688983,69780.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090517149,0.10688983,69780.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090517150,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090517752,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090518163,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090518662,0.014338,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090518855,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090519456,0.014338,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090519657,0.014338,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090519859,0.0144,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090520361,0.172137,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090520659,0.172137,69779.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090520660,0.014335,69791.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090520851,0.014336,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090521051,0.014336,69786.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090521052,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090521255,0.1434,69793.0,69782.0,0.10713238]
["bitfinex-derivatives","BTCF0:USTF0",1771090521457,0.1434,69793.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090521760,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090521953,0.1434,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090522161,0.157734,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090522359,0.1434,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090522561,0.1434,69793.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090522859,0.014334,69791.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090523057,0.028735,69790.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090523250,0.014335,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090523558,0.0144,69790.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090523760,0.0144,69790.0,69780.0,0.09273238]
["bitfinex-derivatives","BTCF0:USTF0",1771090523761,0.0144,69790.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090523956,0.0144,69791.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090524156,0.0144,69791.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090524360,0.0144,69791.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090524659,0.014335,69786.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090524960,0.014336,69784.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090525356,0.014336,69785.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090525560,0.10695283,69791.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090525754,0.014333,69799.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090525954,0.172133,69798.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090526156,0.172133,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090526360,0.014333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090526556,0.014333,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090526862,0.014333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090527061,0.014334,69791.0,69786.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771090527260,0.10695283,69790.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090527454,0.0144,69789.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090527662,0.0144,69789.0,69781.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771090528164,0.0144,69789.0,69785.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090528555,0.028735,69789.0,69785.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090528758,0.028735,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090530363,0.014335,69788.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090530561,0.0144,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090530761,0.0144,69792.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090531066,0.0144,69792.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090531262,0.028734,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090531455,0.10695283,69793.0,69783.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090531655,0.014335,69788.0,69783.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771090532357,0.014335,69788.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090532562,0.0144,69789.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090532866,0.0144,69789.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090533065,0.10695283,69789.0,69775.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771090533265,0.09255283,69787.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090533565,0.014338,69775.0,69770.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771090533764,0.014338,69774.0,69770.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771090533958,0.014338,69773.0,69767.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771090534160,0.0144,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090534362,0.0144,69777.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090534762,0.0144,69777.0,69768.0,0.10707138]
["bitfinex-derivatives","BTCF0:USTF0",1771090534763,0.014335,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090535066,0.014335,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090535364,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090535559,0.014336,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090535754,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090536566,0.014336,69784.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090537565,0.014336,69784.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090537566,0.1434,69789.0,69776.0,0.09273238]
["bitfinex-derivatives","BTCF0:USTF0",1771090537763,0.0144,69789.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090538065,0.014333,69797.0,69784.0,0.10713238]
["bitfinex-derivatives","BTCF0:USTF0",1771090538261,0.028733,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090538568,0.0144,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090538762,0.0144,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090538956,0.014334,69795.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090539561,0.1434,69798.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090539760,0.0144,69797.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090539960,0.0144,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090540671,0.1434,69807.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771090540868,0.0144,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090541463,0.0144,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090541659,0.0144,69806.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771090541867,0.1083147,69806.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090542070,0.1083147,69806.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090542369,0.0144,69806.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090542564,0.0144,69806.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771090542964,0.10900938,69806.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090543167,0.10900938,69806.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090543871,0.10900938,69806.0,69790.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771090544371,0.10900938,69806.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090544671,0.09460938,69804.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090544869,0.09460938,69802.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090545070,0.09460938,69800.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090545270,0.09460938,69800.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090545467,0.09460938,69800.0,69786.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771090545671,0.09460938,69800.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090545970,0.09460938,69800.0,69786.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090546565,0.09460938,69800.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090547166,0.09460938,69800.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090547366,0.09460938,69798.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090547674,0.1434,69803.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090547675,0.09460938,69796.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090547875,0.09460938,69794.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090548069,0.09460938,69792.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090548269,0.09460938,69792.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090548469,0.014336,69783.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090548876,0.014337,69781.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090549273,0.014337,69781.0,69741.0,0.52721657]
["bitfinex-derivatives","BTCF0:USTF0",1771090549274,0.014336,69783.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090549470,0.014336,69782.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090549669,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090549875,0.014336,69782.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090550073,0.014336,69782.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090550376,0.014337,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090550774,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090550976,0.014337,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090551175,0.014336,69782.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090551375,0.014337,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090551578,0.014337,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090551779,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090552175,0.014337,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090552376,0.014336,69781.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090552576,0.014337,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090552777,0.014337,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090553175,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090553675,0.014336,69781.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090553880,0.014336,69781.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090554083,0.014336,69781.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090554286,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090554485,0.014337,69781.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090554679,0.0144,69784.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090554985,0.014336,69782.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090555180,0.014336,69782.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090555384,0.014337,69781.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090555583,0.014336,69782.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090556281,0.014336,69781.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090556882,0.014336,69781.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090556883,0.014337,69780.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090557082,0.014338,69775.0,69753.0,0.09209207]
["bitfinex-derivatives","BTCF0:USTF0",1771090557281,0.14371046,69800.0,69732.0,0.717347]
["bitfinex-derivatives","BTCF0:USTF0",1771090557282,0.01764164,69777.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090557485,0.172136,69782.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090557683,0.014337,69780.0,69773.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771090557885,0.014337,69779.0,69773.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771090558082,0.014338,69776.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090558490,0.014337,69777.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090558686,0.014338,69774.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090558893,0.014338,69773.0,69768.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771090559095,0.014338,69773.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090559695,0.014338,69774.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090559896,0.014336,69783.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090560492,0.014337,69778.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090560691,0.014337,69777.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090561891,0.014337,69777.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090562197,0.014337,69777.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090562198,0.014338,69775.0,69758.0,0.09209207]
["bitfinex-derivatives","BTCF0:USTF0",1771090562390,0.014339,69768.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090562597,0.014338,69773.0,69764.0,0.10643207]
["bitfinex-derivatives","BTCF0:USTF0",1771090562795,0.014338,69775.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090562989,0.014338,69773.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090563193,0.014339,69771.0,69768.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771090563397,0.014339,69769.0,69768.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771090563597,0.014339,69769.0,69768.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1771090563793,0.014339,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090564099,0.014339,69769.0,69764.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1771090564299,0.09460938,69778.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090564600,0.09460938,69778.0,69759.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771090564803,0.09460938,69778.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090565395,0.09460938,69778.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090566096,0.09460938,69778.0,69761.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771090566597,0.09460938,69778.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090566804,0.09460938,69778.0,69762.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771090568097,0.09460938,69778.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090568301,0.09460938,69778.0,69751.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090568502,0.09460938,69778.0,69752.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771090568905,0.09460938,69778.0,69750.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1771090569304,0.30988259,69777.0,69750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771090569599,0.014343,69749.0,69748.0,0.09634801]
["bitfinex-derivatives","BTCF0:USTF0",1771090569798,0.014343,69749.0,69748.0,0.11078801]
["bitfinex-derivatives","BTCF0:USTF0",1771090569995,0.014343,69749.0,69742.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771090569996,0.09460938,69754.0,69743.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090570199,0.10904938,69754.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090570400,0.10904938,69754.0,69738.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771090570606,0.09460938,69752.0,69739.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771090570796,0.09460938,69752.0,69740.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771090571307,0.09460938,69750.0,69725.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090571506,0.014344,69746.0,69730.0,0.09209207]
["bitfinex-derivatives","BTCF0:USTF0",1771090571805,0.01444,69747.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090572000,0.02869,69742.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090572202,0.014345,69740.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090572501,0.000101,69739.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090572703,0.000101,69739.0,69736.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771090572905,0.000101,69739.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090573199,0.014346,69738.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090573405,0.000101,69739.0,69737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090573603,0.014345,69741.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090573993,0.014345,69740.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090574199,0.014345,69740.0,69736.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771090574200,0.08544299,69746.0,69739.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1771090574499,0.08551164,69745.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090574700,0.08551164,69745.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090575008,0.08551164,69745.0,69720.0,0.04641501]
["bitfinex-derivatives","BTCF0:USTF0",1771090575306,0.08551164,69745.0,69723.0,0.172228]
["bitfinex-derivatives","BTCF0:USTF0",1771090575501,0.08551164,69745.0,69720.0,0.03206601]
["bitfinex-derivatives","BTCF0:USTF0",1771090575695,0.08551164,69745.0,69721.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771090575905,0.08544299,69730.0,69701.0,0.10544377]
["bitfinex-derivatives","BTCF0:USTF0",1771090576098,0.14395536,69731.0,69703.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771090576099,0.08544299,69728.0,69703.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771090576300,0.08544299,69728.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090576501,0.08544299,69728.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090576694,0.01444,69729.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090576695,0.01435,69713.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090576898,0.014351,69712.0,69711.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771090577104,0.014351,69712.0,69711.0,0.141758]
["bitfinex-derivatives","BTCF0:USTF0",1771090577306,0.01453353,69713.0,69698.0,0.10544377]
["bitfinex-derivatives","BTCF0:USTF0",1771090577307,0.00018353,69713.0,69698.0,0.10544377]
["bitfinex-derivatives","BTCF0:USTF0",1771090577601,0.014351,69712.0,69705.0,0.10544277]
["bitfinex-derivatives","BTCF0:USTF0",1771090577800,0.014351,69712.0,69706.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090578000,0.014351,69712.0,69699.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771090578001,0.014351,69711.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771090578195,0.01453453,69713.0,69707.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771090578402,0.014351,69712.0,69708.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090578605,0.014351,69711.0,69708.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090579510,0.01453453,69713.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771090579711,0.01453453,69713.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090579712,0.00018353,69713.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090579901,0.01435,69716.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090580204,0.08544299,69727.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090580510,0.014349,69718.0,69712.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771090580701,0.014349,69718.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090580897,0.01435,69716.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090581102,0.01435,69718.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090581305,0.014349,69720.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090581506,0.014349,69719.0,69714.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090582011,0.01444,69726.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771090582213,0.014348,69724.0,69719.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771090582399,0.014349,69723.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090582598,0.014349,69722.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090582805,0.25770999,69731.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090583008,0.64190571,69802.0,69719.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090583009,0.01444,69743.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090583206,0.08544299,69742.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090583407,0.08544299,69742.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090585208,0.08544299,69742.0,69729.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771090585405,0.14352,69745.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090585609,0.08544299,69744.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090585809,0.08544299,69744.0,69702.0,0.71766]
["bitfinex-derivatives","BTCF0:USTF0",1771090585810,0.08544299,69744.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090586110,0.08544299,69744.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090586902,0.08544299,69744.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090587106,0.14352,69745.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090587302,0.14352,69745.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090587607,0.22896299,69745.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090588012,0.22896299,69745.0,69730.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771090588607,0.08544299,69744.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090588913,0.08544299,69742.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090589412,0.01444,69743.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090589607,0.01444,69743.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090590115,0.09988299,69744.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090590616,0.09988299,69744.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090590808,0.09988299,69744.0,69730.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771090591914,0.09988299,69744.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090592114,0.01444,69744.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090592310,0.01444,69744.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090592808,0.09988299,69754.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090593013,0.08544299,69752.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090593214,0.09988299,69751.0,69740.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090595615,0.09988299,69751.0,69740.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771090596105,0.01444,69751.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090596310,0.01444,69751.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090596506,0.01444,69751.0,69744.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771090596713,0.08544299,69750.0,69721.0,0.09109077]
["bitfinex-derivatives","BTCF0:USTF0",1771090596917,0.08544299,69750.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090597118,0.08544299,69750.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090597520,0.08544299,69750.0,69715.0,0.10544077]
["bitfinex-derivatives","BTCF0:USTF0",1771090597819,0.15461156,69751.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771090597820,0.08544299,69748.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771090598015,0.08544299,69746.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771090598211,0.08544299,69746.0,69719.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090598718,0.08544299,69746.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090598918,0.08544299,69744.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090599122,0.08544299,69742.0,69714.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090599318,0.08544299,69740.0,69714.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090599619,0.14395536,69750.0,69714.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090599620,0.01448,69753.0,69735.0,0.09109077]
["bitfinex-derivatives","BTCF0:USTF0",1771090599920,0.08544299,69751.0,69736.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090600114,0.08544299,69749.0,69736.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090600310,0.08544299,69747.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771090600513,0.23497588,69748.0,69721.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771090600514,0.08544299,69745.0,69721.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771090600716,0.08544299,69743.0,69721.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090601823,0.08544299,69743.0,69722.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090602124,0.08544299,69743.0,69714.0,0.08480138]
["bitfinex-derivatives","BTCF0:USTF0",1771090602322,0.08544299,69743.0,69715.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090602818,0.08544299,69743.0,69720.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090603122,0.08544299,69743.0,69709.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090603123,0.09070233,69742.0,69709.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090603319,0.09070233,69740.0,69711.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090603514,0.09070233,69740.0,69712.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771090603721,0.09070233,69740.0,69713.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771090603924,0.09070233,69740.0,69713.0,0.23266143]
["bitfinex-derivatives","BTCF0:USTF0",1771090604725,0.09070233,69738.0,69713.0,0.23266143]
["bitfinex-derivatives","BTCF0:USTF0",1771090604913,0.09070233,69736.0,69713.0,0.23266143]
["bitfinex-derivatives","BTCF0:USTF0",1771090605222,0.18081661,69743.0,69713.0,0.23266143]
["bitfinex-derivatives","BTCF0:USTF0",1771090605223,0.09070233,69734.0,69714.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090605621,0.09070233,69734.0,69715.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090606514,0.09070233,69734.0,69711.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090606719,0.09070233,69734.0,69713.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090606921,0.09070233,69734.0,69715.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090607126,0.09070233,69734.0,69716.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090608429,0.09070233,69734.0,69717.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090609618,0.09070233,69734.0,69710.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090609823,0.09070233,69734.0,69711.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090610019,0.09070233,69734.0,69712.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771090610627,0.09070233,69732.0,69706.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090610828,0.09070233,69730.0,69700.0,0.10349443]
["bitfinex-derivatives","BTCF0:USTF0",1771090611026,0.09070233,69728.0,69701.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090611327,0.09070233,69726.0,69702.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090611523,0.09070233,69726.0,69705.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090611834,0.09070233,69726.0,69706.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090612732,0.014351,69709.0,69706.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090612929,0.01448,69722.0,69706.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090614226,0.01448,69722.0,69706.0,0.10362143]
["bitfinex-derivatives","BTCF0:USTF0",1771090614432,0.01448,69722.0,69706.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090614927,0.01448,69722.0,69702.0,0.24701443]
["bitfinex-derivatives","BTCF0:USTF0",1771090614928,0.10518233,69722.0,69707.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090615133,0.10518233,69722.0,69708.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771090615329,0.09070233,69721.0,69708.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771090615527,0.09070233,69721.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771090615833,0.09070233,69721.0,69701.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090616034,0.09070233,69720.0,69702.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090616229,0.09070233,69718.0,69702.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090617536,0.10518233,69719.0,69702.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090617739,0.014352,69704.0,69702.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090618037,0.014352,69706.0,69702.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090619132,0.09070233,69728.0,69709.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090619330,0.01448,69725.0,69710.0,0.10362143]
["bitfinex-derivatives","BTCF0:USTF0",1771090619531,0.01444,69724.0,69710.0,0.24718143]
["bitfinex-derivatives","BTCF0:USTF0",1771090619725,0.01444,69724.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090619936,0.01444,69724.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090620133,0.01444,69724.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090620134,0.14356,69731.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771090620336,0.01448,69736.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771090620536,0.01448,69736.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771090620731,0.01448,69736.0,69724.0,0.10348943]
["bitfinex-derivatives","BTCF0:USTF0",1771090620937,0.01448,69736.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090621235,0.14356,69740.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090621531,0.01448,69747.0,69733.0,0.11783343]
["bitfinex-derivatives","BTCF0:USTF0",1771090621733,0.04970706,69747.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090621933,0.23426233,69751.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090621934,0.14028815,69751.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090622136,0.14028815,69751.0,69741.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090622338,0.10518233,69750.0,69739.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090623634,0.10518233,69750.0,69737.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090624838,0.09070233,69748.0,69737.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090625338,0.15902219,69750.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090625539,0.01448,69750.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090625736,0.01448,69750.0,69742.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090625936,0.10518233,69750.0,69742.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090626635,0.09070233,69770.0,69745.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090626838,0.32205528,69769.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090627043,0.09070233,69767.0,69752.0,0.028822]
["bitfinex-derivatives","BTCF0:USTF0",1771090627433,0.09070233,69767.0,69737.0,0.08914143]
["bitfinex-derivatives","BTCF0:USTF0",1771090627638,0.09070233,69765.0,69738.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090627935,0.09070233,69765.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090627936,0.09070233,69763.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090628137,0.09070233,69761.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090628337,0.09070233,69759.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090628542,0.09070233,69757.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090628743,0.09070233,69755.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090628935,0.09070233,69753.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090629135,0.36025433,69754.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090629136,0.09070233,69751.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090630141,0.01448,69752.0,69735.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090630341,0.10518233,69752.0,69735.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1771090630645,0.10518233,69752.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090631048,0.01448,69752.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090632248,0.01448,69752.0,69740.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090632748,0.10518233,69752.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090632943,0.10518233,69752.0,69734.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1771090633346,0.10518233,69752.0,69734.0,0.172346]
["bitfinex-derivatives","BTCF0:USTF0",1771090633737,0.10518233,69752.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090633943,0.01448,69752.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090635655,0.01448,69752.0,69737.0,0.10563887]
["bitfinex-derivatives","BTCF0:USTF0",1771090635946,0.01448,69752.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090636152,0.01448,69752.0,69740.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090636552,0.0898826,69758.0,69741.0,0.09129287]
["bitfinex-derivatives","BTCF0:USTF0",1771090636853,0.01448,69757.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090637046,0.01448,69757.0,69744.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090637241,0.01448,69757.0,69744.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1771090637453,0.01448,69757.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090638554,0.01448,69757.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090638747,0.01448,69757.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090639449,0.01448,69757.0,69746.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771090639848,0.01448,69757.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090640048,0.01448,69757.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090640352,0.01448,69757.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090641050,0.01448,69757.0,69746.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1771090642747,0.01448,69757.0,69747.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771090642951,0.01448,69757.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090643745,0.01448,69757.0,69746.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1771090644650,0.01448,69757.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090645046,0.01448,69757.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090645652,0.01448,69757.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090645948,0.01448,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090646139,0.14352,69760.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090646341,0.14352,69760.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090646742,0.03515094,69763.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090646953,0.15577798,69764.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090647255,0.14348,69768.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090647453,0.19308275,69768.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090647654,0.19308275,69768.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090647848,0.19308275,69768.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090648049,0.19308275,69768.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090648850,0.0898826,69772.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090649244,0.0898826,69770.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090651051,0.01444,69771.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090651353,0.01444,69771.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090651853,0.01444,69771.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090651854,0.1043226,69771.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090653155,0.1043226,69771.0,69756.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771090653559,0.1043226,69771.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090653854,0.1043226,69771.0,69756.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090654262,0.1043226,69771.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090654754,0.21621626,69770.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090654954,0.21621626,69769.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090655154,0.21621626,69768.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090655357,0.1043226,69771.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090655555,0.21622563,69770.0,69756.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771090655758,0.21622563,69769.0,69756.0,0.10573287]
["bitfinex-derivatives","BTCF0:USTF0",1771090656055,0.01444,69771.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090656260,0.21620984,69770.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090656450,0.01444,69771.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090656650,0.21620989,69770.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090656850,0.01444,69771.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771090657155,0.0898826,69769.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090657457,0.0898826,69769.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090662058,0.2980899,69768.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090662258,0.08181744,69768.0,69759.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090662954,0.08594738,69766.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090663258,0.08594738,69764.0,69750.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090663754,0.21633249,69763.0,69750.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090663958,0.08594738,69763.0,69750.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090665660,0.08594738,69763.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090665954,0.08594738,69763.0,69744.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090666154,0.08594738,69763.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090666352,0.08594738,69759.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090666553,0.08594738,69757.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090666758,0.08594738,69755.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090666957,0.08594738,69753.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090667153,0.08594738,69751.0,69731.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090667354,0.08594738,69749.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090667550,0.08594738,69747.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090667760,0.08594738,69745.0,69728.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090668261,0.08594738,69745.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090668460,0.08594738,69739.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090668761,0.08594738,69737.0,69709.0,0.172271]
["bitfinex-derivatives","BTCF0:USTF0",1771090668955,0.08594738,69735.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090669154,0.08594738,69735.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090669360,0.08594738,69733.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090669558,0.08594738,69731.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090669856,0.08594738,69729.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090670057,0.08594738,69727.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090671160,0.01456632,69728.0,69712.0,0.07869419]
["bitfinex-derivatives","BTCF0:USTF0",1771090671358,0.1005137,69728.0,69709.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090671557,0.1005137,69728.0,69709.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771090671758,0.1005137,69728.0,69704.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771090672053,0.1005137,69728.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090672259,0.08594738,69727.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090672856,0.08594738,69727.0,69705.0,0.028792]
["bitfinex-derivatives","BTCF0:USTF0",1771090673267,0.08594738,69727.0,69705.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090673660,0.08594738,69727.0,69706.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090678261,0.08594738,69727.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771090678958,0.08594738,69727.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090679760,0.08594738,69727.0,69710.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771090680069,0.08594738,69727.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090681070,0.08594738,69727.0,69710.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771090681667,0.08594738,69727.0,69710.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090682256,0.08594738,69727.0,69711.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090685661,0.15882119,69728.0,69712.0,0.09304519]
["bitfinex-derivatives","BTCF0:USTF0",1771090685857,0.15882119,69728.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090686071,0.15882119,69728.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090686269,0.15882119,69728.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771090686671,0.15882119,69728.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090688272,0.08594738,69732.0,69717.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090688273,0.14356,69739.0,69724.0,0.07869419]
["bitfinex-derivatives","BTCF0:USTF0",1771090688479,0.01444,69738.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771090688680,0.01444,69738.0,69726.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771090689171,0.01444,69738.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090689478,7.594e-05,69737.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090689772,7.594e-05,69737.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090689976,7.594e-05,69737.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090690168,7.594e-05,69737.0,69730.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090690767,7.594e-05,69737.0,69730.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771090691069,7.594e-05,69737.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771090691275,7.594e-05,69737.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090691576,7.594e-05,69737.0,69729.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771090691877,7.594e-05,69737.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090692072,7.594e-05,69737.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090692273,7.594e-05,69737.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090693076,7.594e-05,69737.0,69732.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090694681,0.14324665,69750.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771090694980,0.14352,69752.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090694981,0.01444,69751.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090695278,0.01444,69751.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090695481,0.03655112,69752.0,69744.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771090695776,0.15796,69755.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090696181,0.19328705,69755.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090696977,0.19328705,69755.0,69743.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771090697173,0.19328705,69755.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090697380,0.19328705,69755.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090698675,0.07858774,69754.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090698878,0.19328705,69755.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090699279,0.15796,69755.0,69742.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090699474,0.01444,69757.0,69744.0,0.09149499]
["bitfinex-derivatives","BTCF0:USTF0",1771090699680,0.01444,69757.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090699879,0.01444,69759.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090702185,0.1151157,69762.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090702186,0.03652796,69762.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090702383,0.285773,69763.0,69749.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771090702983,0.17951691,69763.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090703181,0.17951691,69763.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090703381,0.14352,69763.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090703584,0.14352,69763.0,69749.0,0.09159099]
["bitfinex-derivatives","BTCF0:USTF0",1771090703780,0.14352,69763.0,69749.0,0.10593399]
["bitfinex-derivatives","BTCF0:USTF0",1771090704182,0.14352,69763.0,69750.0,0.07715099]
["bitfinex-derivatives","BTCF0:USTF0",1771090704486,0.14352,69763.0,69750.0,0.09149399]
["bitfinex-derivatives","BTCF0:USTF0",1771090704687,0.19036458,69765.0,69750.0,0.09149399]
["bitfinex-derivatives","BTCF0:USTF0",1771090704990,0.19036458,69765.0,69750.0,0.07715099]
["bitfinex-derivatives","BTCF0:USTF0",1771090705188,0.07858774,69764.0,69749.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090706486,0.01444,69770.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090706788,0.23907775,69770.0,69754.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090707689,0.07858774,69769.0,69754.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090708684,0.07858774,69769.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090708984,0.07858774,69769.0,69744.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090709190,0.07858774,69769.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090710192,0.07858774,69767.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090710386,0.07858774,69765.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090710585,0.07858774,69763.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771090710786,0.07858774,69761.0,69733.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090711087,0.21715493,69760.0,69733.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090711288,0.07858774,69759.0,69733.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090711490,0.07858774,69757.0,69733.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1771090711681,0.07858774,69755.0,69733.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1771090711879,0.07858774,69753.0,69733.0,0.172266]
["bitfinex-derivatives","BTCF0:USTF0",1771090712283,0.07858774,69753.0,69733.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090713491,0.07858774,69753.0,69734.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090713693,0.07858774,69753.0,69735.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090717493,0.07858774,69753.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090719089,0.21801508,69752.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090719395,0.14508596,69755.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090719396,0.07858774,69750.0,69736.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090719787,0.07858774,69750.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090719986,0.07858774,69750.0,69730.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090720786,0.07858774,69750.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771090722094,0.07858774,69750.0,69732.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771090722790,0.01444,69751.0,69733.0,0.07336273]
["bitfinex-derivatives","BTCF0:USTF0",1771090722991,0.01444,69751.0,69740.0,0.08770773]
["bitfinex-derivatives","BTCF0:USTF0",1771090723192,0.01444,69751.0,69741.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090723993,0.01444,69754.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771090724187,0.15792,69756.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090724596,0.14348,69756.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090725699,0.15383313,69758.0,69745.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090726793,0.15383313,69758.0,69745.0,0.10214673]
["bitfinex-derivatives","BTCF0:USTF0",1771090726991,0.15383313,69758.0,69746.0,0.07336273]
["bitfinex-derivatives","BTCF0:USTF0",1771090727292,0.15383313,69758.0,69747.0,0.07336273]
["bitfinex-derivatives","BTCF0:USTF0",1771090727998,0.15383313,69758.0,69745.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771090729587,0.22143569,69774.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090729791,0.31177298,69773.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090729993,0.09235569,69773.0,69757.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090730989,0.09235569,69773.0,69757.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771090731392,0.01444,69773.0,69759.0,0.08770373]
["bitfinex-derivatives","BTCF0:USTF0",1771090731598,0.01444,69773.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090731798,0.01444,69773.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090738802,0.01444,69773.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090739812,0.01444,69773.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090740513,0.01444,69773.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771090740706,0.01444,69773.0,69761.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090742410,0.01444,69773.0,69761.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771090742714,0.01444,69773.0,69761.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090742905,0.01444,69773.0,69761.0,0.172261]
["bitfinex-derivatives","BTCF0:USTF0",1771090743109,0.01444,69773.0,69761.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090743919,0.01444,69778.0,69768.0,0.07336273]
["bitfinex-derivatives","BTCF0:USTF0",1771090744219,0.01444,69778.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090744918,0.01444,69780.0,69768.0,0.08780273]
["bitfinex-derivatives","BTCF0:USTF0",1771090745918,0.01444,69780.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090746213,0.09235569,69780.0,69756.0,0.07336273]
["bitfinex-derivatives","BTCF0:USTF0",1771090746416,0.07791569,69778.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090746615,0.07791569,69776.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090746819,0.07791569,69774.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090747116,0.142036,69782.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090747117,0.09235569,69773.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090747319,0.09235569,69772.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771090748513,0.09235569,69772.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771090748718,0.09235569,69772.0,69752.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771090749513,0.09235569,69772.0,69753.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090750614,0.07791569,69771.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090751521,0.07791569,69771.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090752210,0.19606154,69772.0,69755.0,0.08776273]
["bitfinex-derivatives","BTCF0:USTF0",1771090752414,0.21904259,69771.0,69755.0,0.08776273]
["bitfinex-derivatives","BTCF0:USTF0",1771090752616,0.19606154,69772.0,69755.0,0.08776273]
["bitfinex-derivatives","BTCF0:USTF0",1771090752816,0.07181798,69770.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090753621,0.07181798,69770.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090754224,0.16071397,69772.0,69759.0,0.0929376]
["bitfinex-derivatives","BTCF0:USTF0",1771090754522,0.16071397,69772.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090754824,0.16071397,69772.0,69760.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771090755620,0.01444,69772.0,69763.0,0.0785966]
["bitfinex-derivatives","BTCF0:USTF0",1771090755821,0.01444,69772.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090756718,0.0144,69774.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090762024,0.08621798,69774.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090764729,0.08621798,69774.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771090765024,0.08621798,69774.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090765822,0.08621798,69774.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090766125,0.0144,69774.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090766626,0.14348,69775.0,69765.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771090767528,0.14348,69775.0,69765.0,0.0929966]
["bitfinex-derivatives","BTCF0:USTF0",1771090767730,0.14348,69775.0,69767.0,0.0929356]
["bitfinex-derivatives","BTCF0:USTF0",1771090768027,0.14348,69775.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090768229,0.14348,69775.0,69765.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771090768230,0.14348,69775.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090768426,0.0144,69778.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090769429,0.0144,69778.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771090769630,0.0144,69778.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090769928,0.0144,69778.0,69765.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771090770131,0.0144,69778.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771090771330,0.0144,69778.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090774927,0.0144,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090775125,0.0144,69778.0,69771.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771090775326,0.0144,69783.0,69771.0,0.043077]
["bitfinex-derivatives","BTCF0:USTF0",1771090775527,0.0144,69783.0,69771.0,0.1073346]
["bitfinex-derivatives","BTCF0:USTF0",1771090776128,0.0144,69783.0,69771.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771090776329,0.0144,69783.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090777837,0.0144,69783.0,69771.0,0.0929966]
["bitfinex-derivatives","BTCF0:USTF0",1771090778038,0.0144,69783.0,69771.0,0.1073346]
["bitfinex-derivatives","BTCF0:USTF0",1771090778432,0.0144,69783.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090779133,0.0144,69783.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090779338,0.28716506,69784.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090780138,0.14348,69784.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771090781728,0.14348,69784.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090784941,0.14348,69784.0,69773.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771090786339,0.14348,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771090786537,0.14344,69793.0,69780.0,0.0829711]
["bitfinex-derivatives","BTCF0:USTF0",1771090786841,0.0144,69795.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771090787041,0.0144,69794.0,69786.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090787242,0.0144,69795.0,69786.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090790043,0.0144,69795.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090790232,0.14344,69800.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771090790438,0.3688806,69832.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090790439,0.03544504,69805.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771090790633,0.0144,69804.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090791641,1.43972,69820.0,69794.0,0.0685711]
["bitfinex-derivatives","BTCF0:USTF0",1771090791642,0.005,69820.0,69794.0,0.0685711]
["bitfinex-derivatives","BTCF0:USTF0",1771090791837,0.1435,69840.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090791838,0.07308536,69818.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090792036,0.07308536,69818.0,69803.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771090792245,0.07308536,69816.0,69803.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771090793141,0.07308536,69816.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090794145,0.07308536,69816.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090795737,0.07308536,69816.0,69803.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090796044,0.07308536,69845.0,69806.0,0.14399193]
["bitfinex-derivatives","BTCF0:USTF0",1771090796344,0.14399193,69870.0,69808.0,0.716572]
["bitfinex-derivatives","BTCF0:USTF0",1771090796345,0.07470896,69840.0,69808.0,0.716572]
["bitfinex-derivatives","BTCF0:USTF0",1771090796540,0.0469602,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090796742,0.07470896,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090796942,0.12004556,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090797144,0.01444,69839.0,69829.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090797451,0.01444,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090797750,0.01444,69842.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090798349,0.01444,69842.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090798738,0.21648536,69853.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090798942,0.01444,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090799246,0.01444,69852.0,69840.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090799247,0.01444,69851.0,69840.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090799444,0.01444,69851.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090800241,0.01444,69851.0,69840.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090800242,0.08752536,69851.0,69823.0,0.0685711]
["bitfinex-derivatives","BTCF0:USTF0",1771090800447,0.08752536,69851.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090800645,0.08752536,69851.0,69834.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090800846,0.08752536,69851.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090801046,0.08752536,69851.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090801454,0.08752536,69851.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090801754,0.1434,69855.0,69834.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090801755,0.01444,69854.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090802054,0.01444,69854.0,69845.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090803453,0.08752536,69854.0,69836.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771090803650,0.08752536,69854.0,69830.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771090803854,0.08752536,69854.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090804250,0.08752536,69854.0,69831.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771090804452,0.08752536,69854.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090804657,0.08752536,69854.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090804859,0.08752536,69854.0,69830.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771090805455,0.08752536,69854.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090805657,0.08752536,69854.0,69831.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090806645,0.07308536,69853.0,69831.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090807260,0.07308536,69853.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090807452,0.07308536,69853.0,69825.0,0.172127]
["bitfinex-derivatives","BTCF0:USTF0",1771090807958,0.07308536,69853.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090808359,0.07408536,69853.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090810160,0.07308536,69853.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090810461,0.07408536,69853.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090810660,0.07408536,69853.0,69825.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771090810853,0.07408536,69853.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090811155,0.07308536,69853.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090811357,0.07308536,69853.0,69827.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771090812458,0.07308536,69853.0,69827.0,0.172087]
["bitfinex-derivatives","BTCF0:USTF0",1771090812960,0.07308536,69853.0,69827.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771090813154,0.07308536,69853.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090813358,0.07308536,69853.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090813359,0.07308536,69853.0,69826.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771090815462,0.07308536,69853.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090815662,0.07308536,69853.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090815663,0.07308536,69853.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090815863,0.07308536,69853.0,69827.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771090816064,0.07308536,69853.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090816265,0.07308536,69853.0,69827.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771090816464,0.07408536,69853.0,69827.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090817270,0.07408536,69853.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090817571,0.07408536,69853.0,69825.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090818074,0.07408536,69853.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090818368,0.07165966,69851.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090818558,0.07165966,69849.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090819462,0.07165966,69847.0,69819.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771090819674,0.07165966,69845.0,69821.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771090820058,0.07165966,69845.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090821268,0.15776,69846.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090821269,0.07165966,69843.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090821465,0.07165966,69841.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090821672,0.07165966,69841.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090821874,0.07165966,69841.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090822171,0.07165966,69841.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090822670,0.07165966,69841.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090823371,0.07165966,69841.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090823567,0.07165966,69841.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090823872,0.07165966,69839.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090824065,0.07165966,69837.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090824368,0.07165966,69835.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090825367,0.0144,69836.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090825572,0.0144,69836.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090825866,0.0144,69836.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090826367,0.0144,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090827172,0.0144,69836.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090827772,0.0144,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090828169,0.14332,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090828374,0.0144,69841.0,69831.0,0.08537405]
["bitfinex-derivatives","BTCF0:USTF0",1771090828574,0.0144,69841.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090829873,0.08605966,69841.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090830573,0.08605966,69841.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090830775,0.08605966,69841.0,69823.0,0.172048]
["bitfinex-derivatives","BTCF0:USTF0",1771090830977,0.08605966,69841.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090831774,0.08605966,69841.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090832081,0.08605966,69841.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090832382,0.08605966,69841.0,69824.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771090832677,0.08605966,69841.0,69826.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771090833074,0.08605966,69841.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090833274,0.08605966,69841.0,69824.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090833472,0.08605966,69841.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090833778,0.08605966,69841.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090834578,0.07165966,69840.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090834773,0.07165966,69838.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090834977,0.07165966,69836.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090835177,0.21437573,69837.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090835178,0.07165966,69834.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090835375,0.08605966,69833.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090836274,0.08605966,69833.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090836580,0.08605966,69833.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090836781,0.0144,69833.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090837075,0.0144,69833.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090837281,0.0144,69833.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090837582,0.0144,69833.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090838080,0.0144,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090840288,0.0144,69833.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090840481,0.0144,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090840779,0.0144,69833.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090841282,0.0144,69833.0,69824.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090841486,0.0144,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090842881,0.0144,69833.0,69824.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090843184,0.0144,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090844684,0.0144,69833.0,69824.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090845585,0.0144,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090846685,0.08810985,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090846873,0.07370985,69833.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090847078,0.08810985,69837.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090849287,0.08810985,69837.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090849885,0.22299937,69837.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090851387,0.07370985,69836.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090856491,0.07370985,69836.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090857393,0.07370985,69836.0,69818.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771090857588,0.07370985,69836.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090857888,0.14928952,69837.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090858484,0.22299937,69837.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090858895,0.22299937,69837.0,69826.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771090859098,0.22299937,69837.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090859594,0.36631937,69837.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090860293,0.81131912,69885.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090860294,0.07370985,69850.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090860498,0.0144,69849.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090860892,0.0144,69849.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090861196,0.08810985,69849.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090861390,0.14332,69851.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090861587,0.0144,69850.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090862799,0.0144,69850.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090862997,0.0144,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090862998,0.0154,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090863392,0.08910985,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090863599,0.08810985,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090864195,0.08810985,69850.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090864993,0.0144,69850.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090865492,0.0144,69850.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090865692,0.14332,69851.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090866900,0.0144,69850.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090867593,0.0144,69850.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090867806,0.08810985,69850.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090868901,0.08810985,69850.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090868902,0.0144,69850.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090869701,0.0144,69850.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090870095,0.0144,69850.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090870294,0.0144,69850.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090873603,0.0144,69850.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771090873906,0.0144,69850.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771090874502,0.0144,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090874695,0.14332,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090874902,0.0144,69855.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090875701,0.0144,69855.0,69847.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771090876005,0.0144,69857.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090876503,0.0144,69857.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090876704,0.0144,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090878500,0.08480275,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090879399,0.0144,69857.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090881605,0.0144,69857.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771090881810,0.0144,69857.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090885612,0.08480275,69857.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090885808,0.07040275,69855.0,69838.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771090886013,0.07040275,69853.0,69838.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771090886207,0.07040275,69851.0,69838.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771090887016,0.07040275,69851.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090887410,0.07040275,69851.0,69831.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771090887411,0.07040275,69850.0,69831.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771090887717,0.07040275,69848.0,69832.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771090889115,0.07040275,69848.0,69832.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1771090889315,0.1984107,69847.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090889511,0.28321345,69846.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090889717,0.0144,69845.0,69832.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771090889911,0.08480275,69845.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090890112,0.08480275,69845.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090891211,0.0144,69845.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090891614,0.08480275,69845.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090892018,0.07040275,69843.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090892317,0.07040275,69841.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090892521,0.07040275,69839.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090892711,0.07040275,69837.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090894216,0.07040275,69837.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090894420,0.07040275,69837.0,69821.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090894924,0.07040275,69837.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090895125,0.07040275,69837.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090896116,0.07040275,69837.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090896522,0.07040275,69837.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090897126,0.07040275,69837.0,69821.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090897423,0.07040275,69837.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090899214,0.07040275,69837.0,69821.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090900122,0.07040275,69837.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090900324,0.07040275,69837.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090901026,0.07040275,69837.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090901622,0.07040275,69837.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090901823,0.07040275,69837.0,69825.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771090902026,0.07040275,69837.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090903925,0.07040275,69837.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090904126,0.07040275,69837.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090904323,0.07040275,69837.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090906025,0.07040275,69837.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090906227,0.1415932,69838.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090906425,0.21078608,69838.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090906824,0.21078608,69838.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090907028,0.21078608,69838.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090907525,0.21078608,69838.0,69827.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771090907725,0.0144,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090908029,0.0144,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090908328,0.0144,69838.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090908723,0.0144,69838.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090908930,0.0144,69838.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090909625,0.0144,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090910627,0.0144,69838.0,69822.0,0.08121195]
["bitfinex-derivatives","BTCF0:USTF0",1771090910825,0.08359288,69838.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090911021,0.08359288,69838.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090911232,0.08359288,69838.0,69822.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1771090911233,0.08359288,69838.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090911634,0.08359288,69838.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090913432,0.08359288,69838.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090913433,0.08359288,69838.0,69824.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771090914038,0.08359288,69838.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090914826,0.08359288,69838.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090914827,0.0144,69838.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090915031,0.0144,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090915232,0.0144,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090915434,0.0144,69838.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090915630,0.0144,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090915831,0.0144,69838.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090916032,0.0144,69838.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090916837,0.0144,69838.0,69829.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771090917038,0.0144,69838.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090917848,0.0144,69838.0,69829.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771090918034,0.0144,69838.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090918641,0.0144,69838.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090919031,0.0144,69838.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090919938,0.06919288,69848.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090920134,0.06919288,69846.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090920335,0.06919288,69844.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090920534,0.06919288,69842.0,69828.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771090920833,0.06919288,69842.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090921034,0.06919288,69842.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090921435,0.06919288,69842.0,69828.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1771090921841,0.06919288,69842.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090922246,0.06919288,69842.0,69828.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771090922842,0.06919288,69842.0,69828.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1771090923445,0.06919288,69842.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090925742,0.06919288,69842.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090925938,0.0144,69843.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090926148,0.0144,69843.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090926844,0.0144,69843.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771090927145,0.0144,69843.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090927437,0.08359288,69843.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090927742,0.06919288,69842.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771090928836,0.06919288,69842.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090929037,0.06919288,69842.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090930047,0.06919288,69840.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090930344,0.06919288,69838.0,69825.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771090930546,0.06919288,69838.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090931345,0.06919288,69838.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090931848,0.06919288,69838.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090934944,0.07084231,69836.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090935145,0.24540339,69835.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090935345,0.0144,69835.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090936646,0.0144,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090937350,0.0144,69835.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090937746,0.08524231,69835.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090937947,0.23105376,69834.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090938146,0.08524231,69835.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090938453,0.08524231,69835.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090939654,0.0144,69835.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090940851,0.0144,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090941053,0.0144,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090941248,0.0144,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090941455,0.0144,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090944557,0.0144,69835.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090944755,0.0144,69835.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090944955,0.0144,69835.0,69828.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771090945156,0.0144,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090946451,0.0144,69835.0,69828.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771090946755,0.0144,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090947853,0.0144,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090948054,0.0144,69835.0,69826.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771090948459,0.0144,69835.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771090949056,0.0144,69835.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090949057,0.07084231,69834.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090949260,0.07084231,69834.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090949661,0.07084231,69834.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090949954,0.07084231,69834.0,69817.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771090950155,0.07084231,69832.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090950460,0.07084231,69830.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090952158,0.07084231,69830.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090953662,0.07084231,69830.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090953866,0.07084231,69830.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090954069,0.07084231,69830.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090954569,0.07084231,69829.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090956970,0.07084231,69829.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090957176,0.07084231,69829.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090957372,0.07084231,69829.0,69800.0,0.08367926]
["bitfinex-derivatives","BTCF0:USTF0",1771090957669,0.07084231,69829.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090957869,0.07084231,69829.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090958579,0.07084231,69829.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090959378,0.07084231,69829.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090959981,0.0144,69828.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090960479,0.0144,69828.0,69816.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771090960776,0.0144,69828.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771090960981,0.0144,69828.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090962182,0.0144,69828.0,69819.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771090962481,0.0144,69828.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090963581,0.0144,69828.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090963778,0.0144,69828.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090965884,0.0144,69828.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090966080,0.0144,69828.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090966386,0.08322533,69828.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090967287,0.08322533,69828.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090967482,0.08322533,69828.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090967880,0.08322533,69828.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090968075,0.08322533,69828.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090968581,0.08322533,69828.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090968582,0.08322533,69828.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090969584,0.08322533,69828.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090969889,0.0144,69828.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090970386,0.08322533,69828.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090971288,0.08322533,69828.0,69810.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771090971484,0.08322533,69828.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090971684,0.08322533,69828.0,69807.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771090971988,0.06882533,69826.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090972184,0.14336,69825.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090972488,0.08322533,69824.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090974987,0.06882533,69822.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090975893,0.06882533,69820.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090976088,0.06882533,69818.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090976290,0.06882533,69818.0,69803.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090976786,0.06882533,69818.0,69803.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771090977091,0.06882533,69818.0,69804.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090977589,0.06882533,69818.0,69804.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771090978090,0.06882533,69818.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090978286,0.06882533,69818.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090981195,0.06882533,69816.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090981392,0.06882533,69814.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090981587,0.06882533,69814.0,69799.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771090981789,0.06882533,69814.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771090982291,0.06882533,69814.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090983294,0.06882533,69814.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090985887,0.06882533,69814.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090987090,0.06882533,69814.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771090987684,0.0144,69815.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090987890,0.0144,69815.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090988096,0.0144,69815.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090988298,0.14336,69817.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090988897,0.14336,69817.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090989798,0.14336,69817.0,69808.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771090989984,0.14336,69817.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771090990600,0.14336,69817.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090991192,0.0144,69818.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090991396,0.0144,69820.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090991797,0.0144,69820.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090992596,0.0144,69820.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090993797,0.0144,69820.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090995400,0.0144,69820.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090995793,0.0144,69820.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090996402,0.14336,69825.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771090996601,0.24412539,69824.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771090996900,0.0144,69824.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091002703,0.0144,69824.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091002704,0.07808872,69824.0,69812.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771091003101,0.06368872,69822.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091003401,0.06368872,69820.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091003609,0.06368872,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091005999,0.0144,69821.0,69812.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771091006293,0.0144,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091006797,0.0144,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091010909,0.0144,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091011110,0.0144,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091013209,0.0144,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091013611,0.0144,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091013812,0.0144,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091014106,0.15776,69825.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091014612,0.14336,69825.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091014801,0.14336,69825.0,69818.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771091015000,0.14336,69825.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091015401,0.0144,69827.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091015601,0.0144,69827.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091015908,0.0144,69827.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091019111,0.07808872,69827.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091019309,0.07808872,69827.0,69814.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771091019510,0.07808872,69827.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091020313,0.07808872,69827.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091020512,0.07808872,69827.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091021110,0.07808872,69827.0,69815.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771091021513,0.07808872,69827.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091021712,0.07808872,69827.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091022214,0.07808872,69827.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091022911,0.07808872,69827.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091023317,0.07808872,69827.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091023520,0.0144,69827.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091023719,0.0144,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091024514,0.14336,69833.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771091024712,0.0144,69832.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091024908,0.2311833,69831.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091025114,0.2311833,69830.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091025309,0.2311833,69829.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091025513,0.0144,69832.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091025514,0.2311833,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091025714,0.2311833,69827.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091025914,0.14336,69833.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771091026216,0.14336,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771091026413,0.06282125,69841.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091026414,0.14336,69841.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091026622,0.23106771,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091026818,0.23106771,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091027016,0.23106771,69838.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091027214,0.14336,69841.0,69835.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771091027419,0.20618125,69849.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091027720,0.0144,69848.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091027909,0.0144,69849.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091028813,0.0144,69849.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091029020,0.0144,69849.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091029810,0.14336,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091030015,0.14336,69854.0,69846.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771091032322,0.14336,69854.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091034724,0.20618125,69854.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091036430,0.06282125,69853.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091036625,0.06282125,69851.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091037026,0.06282125,69851.0,69839.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771091038134,0.06282125,69851.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091038335,0.06282125,69851.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091041936,0.06282125,69851.0,69840.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771091042533,0.06282125,69851.0,69840.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1771091043039,0.06282125,69851.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091043244,0.06282125,69851.0,69840.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771091044245,0.06282125,69851.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091044442,0.06282125,69851.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091044740,0.06282125,69851.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771091044945,0.06282125,69851.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091046146,0.0144,69852.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091046347,0.0144,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091047248,0.0144,69852.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091048046,0.0144,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091048448,0.0144,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091048649,0.0144,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091049446,0.0144,69852.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091051644,0.0144,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091052545,0.07722125,69852.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091054357,0.07722125,69852.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771091055249,0.07722125,69852.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091055754,0.0144,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091057254,0.0144,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091058855,0.0144,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091059155,0.0144,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091059344,0.0144,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091059654,0.0144,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091060355,0.0144,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091060556,0.0144,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091060757,0.0144,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091062460,0.0144,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091062655,0.14328,69857.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091062862,0.0144,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091063053,0.0144,69859.0,69855.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771091063254,0.01393296,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091063659,0.0144,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091064150,0.0144,69861.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091065361,0.0144,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091065857,0.0144,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091066060,0.0144,69863.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091066362,0.07730964,69863.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091068156,0.07730964,69863.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091068650,0.0144,69863.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091068855,0.0144,69863.0,69855.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771091070058,0.14328,69864.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091071862,0.20618964,69864.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091074359,0.20618964,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091074758,0.14328,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091075066,0.22058834,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091075265,0.14328,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091075458,0.22058558,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091075654,0.14328,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091075858,0.22058558,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091076055,0.14328,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091077560,0.06290964,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091078361,0.14328,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091079666,0.14328,69864.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771091079963,0.14328,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091080164,0.14328,69864.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771091080354,0.14328,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091080754,0.14328,69864.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771091081357,0.14328,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091081564,0.14328,69864.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771091082467,0.14328,69864.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091082666,0.14328,69864.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091084466,0.05146601,69866.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091084665,0.06322663,69865.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091084870,0.06322663,69865.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091085170,0.03206601,69866.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091085370,0.03206601,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091086266,0.03206601,69866.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091086461,0.03206601,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091086767,0.06322663,69865.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091086972,0.06322663,69865.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091089173,0.06322663,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091089368,0.06322663,69865.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771091092670,0.06322663,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091094076,0.03206601,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091094874,0.03206601,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091095473,0.03206601,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091096772,0.03206601,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091096979,0.03206601,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091097777,0.03206601,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091097979,0.03206601,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091098481,0.03206601,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091098678,0.06322663,69865.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091098880,0.03408031,69859.0,69825.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771091099080,0.14364477,69860.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091099081,0.03408031,69857.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091099385,0.0340762,69855.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771091099585,0.03414395,69853.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091099792,0.03414395,69851.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771091099991,0.03414395,69849.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771091100192,0.0341414,69847.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771091100492,0.36386588,69848.0,69821.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771091100493,0.06341492,69848.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091100684,0.0144,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091100885,0.64328,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091101188,0.64328,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091101189,0.0144,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091101486,0.0144,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091102489,0.0144,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091102687,0.03206601,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091102891,0.03206601,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091103093,0.14328,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091103289,0.14328,69867.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091103591,0.0144,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091104388,0.0144,69869.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091104794,0.0144,69869.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091106490,0.0144,69869.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091106691,0.005,69863.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091106895,0.0144,69869.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091108198,0.0144,69869.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091108498,0.0144,69869.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771091109591,0.0144,69869.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091109592,0.04271938,69868.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091109793,0.04271938,69866.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091109993,0.05711843,69865.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091110193,0.05711843,69865.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091110394,0.0144,69865.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091110795,0.0144,69865.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091110996,0.0144,69865.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091112001,0.01432,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091112301,0.01432,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091112795,0.01432,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091113402,0.014321,69858.0,69852.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771091113601,0.01432,69861.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091114300,0.01432,69861.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091114902,0.26289284,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091115102,0.01432,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091115300,0.24857284,69860.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091115498,0.14328,69867.0,69859.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771091115700,0.24856029,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091115901,0.24856029,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091116101,0.24856029,69864.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091116302,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091116496,0.24856505,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091116797,0.014319,69866.0,69859.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771091117002,0.24856114,69865.0,69859.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771091117201,0.014319,69866.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091117402,0.2485623,69865.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091117603,0.014319,69866.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091117798,0.2485623,69865.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091117995,0.2485623,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091117996,0.014319,69866.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091118202,0.24856241,69865.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091118396,0.0144,69870.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091118604,0.24856417,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091118799,0.24856417,69868.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091119105,0.24856417,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091119304,0.24856417,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091119505,0.24856417,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091119705,0.0144,69870.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771091122107,0.24854787,69869.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771091123202,0.0144,69870.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771091126715,0.0144,69870.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091128210,0.0144,69870.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091135414,0.0144,69870.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771091135621,0.0144,69870.0,69855.0,0.06622717]
["bitfinex-derivatives","BTCF0:USTF0",1771091135622,0.0144,69870.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091136319,0.03426762,69869.0,69851.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771091136619,0.03426762,69869.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091137016,0.03426762,69869.0,69842.0,0.06622717]
["bitfinex-derivatives","BTCF0:USTF0",1771091137222,0.03426762,69869.0,69843.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771091137717,0.014323,69846.0,69842.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771091137922,0.014323,69848.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091139224,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091139528,0.014322,69853.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091139729,0.014322,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091139924,0.014322,69851.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091140829,0.014322,69852.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091141031,0.014322,69851.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091141725,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091144133,0.014323,69849.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091144525,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091145932,0.014322,69850.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091146132,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091147333,0.028644,69852.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091147529,0.014322,69851.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091147930,0.014322,69850.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091148528,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091148925,0.014321,69858.0,69850.0,0.07531791]
["bitfinex-derivatives","BTCF0:USTF0",1771091149128,0.1576,69860.0,69852.0,0.07531791]
["bitfinex-derivatives","BTCF0:USTF0",1771091149333,0.014321,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091149535,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091150036,0.01432,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091150332,0.25137423,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091150525,0.01432,69859.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091150728,0.25138969,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091150929,0.01432,69859.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091151130,0.25138969,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091151333,0.01432,69859.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091151637,0.25140422,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091151935,0.01432,69859.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091152136,0.25140422,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091152339,0.01432,69859.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091152538,0.25141791,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091152833,0.0144,69863.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091153033,0.25141785,69862.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091153228,0.25141785,69861.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091153434,0.25141785,69860.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091153634,0.25141785,69859.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091153836,0.25141785,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091154032,0.0144,69863.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091154334,0.25143077,69862.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091154532,0.25143077,69861.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091154827,0.25143077,69860.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091155126,0.25143077,69859.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091155331,0.25143077,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091155531,0.0144,69863.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091161742,0.0144,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091161943,0.0144,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091162239,0.0144,69866.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091164642,0.0144,69866.0,69854.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771091164844,0.0144,69866.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091165344,0.0144,69866.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771091166240,0.0144,69866.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091167242,0.05125012,69865.0,69840.0,0.06099591]
["bitfinex-derivatives","BTCF0:USTF0",1771091167441,0.05117232,69863.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091167743,0.05117232,69861.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091168043,0.25163578,69860.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091168239,0.25163578,69860.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091168450,0.25163578,69860.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771091168639,0.01436,69862.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091168942,0.251672,69861.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091169142,0.01436,69862.0,69849.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091169345,0.25166931,69861.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091169653,0.25168756,69860.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091169946,0.01436,69862.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091170148,0.25168756,69861.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091170347,0.25168756,69860.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091170547,0.01436,69862.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091170857,0.25170062,69861.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091171051,0.25170062,69860.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771091171350,0.01436,69862.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091171547,0.25171394,69861.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771091171850,0.25171394,69860.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091172040,0.01436,69862.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091172336,0.25171394,69861.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091172539,0.25171394,69860.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091172740,0.01436,69862.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091172940,0.2517287,69861.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091173136,0.2517287,69860.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091173340,0.01436,69862.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091173552,0.25174494,69861.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091173741,0.25174494,69860.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091173942,0.01436,69862.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091174143,0.25174494,69861.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091174342,0.25174494,69860.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771091174551,0.14785534,69862.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091174852,0.05064156,69860.0,69829.0,0.06031073]
["bitfinex-derivatives","BTCF0:USTF0",1771091175042,0.05064156,69858.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091175348,0.05037299,69856.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091175541,0.05018586,69854.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091175742,0.05018586,69852.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091175943,0.05018586,69852.0,69836.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771091176142,0.05018586,69850.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091176350,0.01436,69849.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091176550,0.014324,69843.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091176750,0.014324,69842.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091176951,0.014324,69843.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091177251,0.014324,69843.0,69839.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771091178144,0.014324,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091178145,0.014324,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091178359,0.014324,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091178550,0.014324,69841.0,69836.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771091178747,0.014324,69841.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091178954,0.014324,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091179344,0.014324,69844.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091179544,0.014324,69844.0,69839.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771091180553,0.014324,69844.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771091180748,0.014324,69844.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091180957,0.028648,69842.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091181158,0.014324,69841.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091181653,0.014324,69842.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091182043,0.014324,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771091182044,0.014325,69838.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091182247,0.04789173,69844.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771091182757,0.014325,69836.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091183550,0.014326,69833.0,69828.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1771091183750,0.014326,69833.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091184451,0.014326,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771091184950,0.014325,69836.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091186055,0.014325,69835.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091186360,0.014326,69834.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091188059,0.014326,69833.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091188562,0.014326,69832.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091188857,0.014326,69830.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091189055,0.014326,69830.0,69819.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771091189256,0.014328,69824.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091189557,0.014326,69830.0,69819.0,0.157649]
["bitfinex-derivatives","BTCF0:USTF0",1771091189558,0.014328,69823.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091189758,0.014328,69824.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091189953,0.014328,69825.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091190158,0.014328,69823.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091190554,0.014328,69822.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091190757,0.014328,69823.0,69816.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771091190758,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091190960,0.014329,69820.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091191556,0.014329,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091191756,0.014329,69820.0,69816.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771091191956,0.014329,69820.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091193558,0.014329,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091193859,0.014329,69820.0,69779.0,0.64214043]
["bitfinex-derivatives","BTCF0:USTF0",1771091193860,0.014329,69819.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091195158,0.014329,69820.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091195461,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091195657,0.0144,69824.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771091195859,0.028727,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091196065,0.00315496,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091196563,0.01748196,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091196963,0.014327,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091197458,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091198166,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771091199262,0.014327,69826.0,69821.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771091199467,0.014327,69826.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091199766,0.014328,69824.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091200067,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091200268,0.014329,69818.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091200462,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091200667,0.014329,69817.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091200966,0.014329,69817.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091201362,0.014329,69816.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091201868,0.01433,69815.0,69809.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771091202057,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091202461,0.014329,69817.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091202462,0.014329,69816.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091202774,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091203063,0.01433,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771091203368,0.014329,69816.0,69806.0,0.08012092]
["bitfinex-derivatives","BTCF0:USTF0",1771091203568,0.01433,69811.0,69806.0,0.11726573]
["bitfinex-derivatives","BTCF0:USTF0",1771091203767,0.01433,69811.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091203962,0.01433,69812.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771091204558,0.02866,69812.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771091204763,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091206171,0.02866,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091206572,0.02866,69814.0,69809.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771091207668,0.01433,69814.0,69809.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771091211574,0.01433,69813.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091214669,0.01433,69812.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091214971,0.014331,69810.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091215277,0.014331,69809.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091217074,0.01433,69811.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091217274,0.014332,69803.0,69799.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771091217476,0.014332,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091217779,0.014332,69803.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091218376,0.014332,69803.0,69799.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771091218675,0.014332,69804.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091218870,0.014331,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091219071,0.014331,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091220180,0.014331,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091220382,0.014331,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091221078,0.014331,69807.0,69802.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771091221279,0.0144,69810.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091221280,0.014332,69804.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091221584,0.014332,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091221879,0.014332,69803.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091222475,0.014332,69802.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091222676,0.014332,69803.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091223280,0.014332,69804.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091223986,0.014332,69805.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091224183,0.014332,69805.0,69801.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771091224382,0.028664,69805.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091224582,0.014332,69803.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091224779,0.014332,69804.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091225287,0.014331,69806.0,69801.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771091225586,0.014331,69806.0,69801.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1771091226186,0.014331,69806.0,69801.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771091226389,0.014331,69806.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091226585,0.028663,69806.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091227487,0.014332,69805.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091228987,0.014331,69806.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091229990,0.014331,69807.0,69802.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771091230490,0.014331,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091230690,0.014331,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091231284,0.014332,69806.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091231690,0.014332,69805.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091232190,0.014332,69804.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091232490,0.014332,69803.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091233588,0.06615065,69810.0,69790.0,0.06723672]
["bitfinex-derivatives","BTCF0:USTF0",1771091233790,0.06615065,69810.0,69763.0,0.95236383]
["bitfinex-derivatives","BTCF0:USTF0",1771091233791,0.014333,69800.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091234088,0.014333,69800.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091234987,0.014332,69801.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091235481,0.014332,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091236386,0.014332,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091236591,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091236992,0.014332,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091237591,0.014332,69803.0,69797.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771091237889,0.014332,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091237890,0.014332,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091238191,0.014332,69802.0,69798.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771091242295,0.014332,69802.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091243097,0.014332,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091243296,0.014332,69802.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091244898,0.014332,69801.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091245098,0.014333,69798.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091245298,0.014333,69799.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091245704,0.014333,69798.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091246000,0.028666,69799.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091246203,0.014333,69799.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091247298,0.014334,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091248302,0.014334,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091248600,0.014334,69795.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091248902,0.014334,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091249102,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091249398,0.014335,69791.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091249600,0.014335,69791.0,69789.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091251096,0.014335,69791.0,69790.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091251300,0.014335,69791.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091251996,0.014335,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091252200,0.014335,69789.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091252991,0.014335,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091253190,0.014335,69789.0,69785.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771091254100,0.014335,69788.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091254399,0.014336,69784.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091254598,0.014336,69784.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091254996,0.014336,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091255194,0.014335,69790.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091255399,0.00011129,69784.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091256905,0.00011129,69784.0,69780.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771091256906,0.00011129,69784.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091258099,0.014336,69782.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091258299,0.014337,69781.0,69778.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771091258505,0.014337,69781.0,69779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091258701,0.014337,69781.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091259098,0.014337,69780.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091259903,0.014337,69781.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091261000,0.014337,69780.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091261305,0.014337,69780.0,69776.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091261697,0.014337,69780.0,69776.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771091261903,0.00011129,69784.0,69776.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771091261904,0.014337,69781.0,69776.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771091262505,0.014337,69781.0,69776.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1771091262811,0.014337,69781.0,69776.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771091263704,0.014337,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091263903,0.014337,69777.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091264205,0.06228289,69764.0,69743.0,0.06167554]
["bitfinex-derivatives","BTCF0:USTF0",1771091264405,0.01451129,69763.0,69749.0,0.06167554]
["bitfinex-derivatives","BTCF0:USTF0",1771091264705,0.01434,69766.0,69758.0,0.07601654]
["bitfinex-derivatives","BTCF0:USTF0",1771091264706,0.01434,69765.0,69758.0,0.07601654]
["bitfinex-derivatives","BTCF0:USTF0",1771091265106,0.01434,69763.0,69758.0,0.07601654]
["bitfinex-derivatives","BTCF0:USTF0",1771091265299,0.02868,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091265498,0.01434,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091266407,0.014342,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091266609,0.014342,69757.0,69753.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771091266915,0.014341,69758.0,69753.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1771091267308,0.014341,69758.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091267503,0.014342,69756.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091267709,0.014342,69756.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091268108,0.0144,69760.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091268310,0.014343,69751.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091268919,0.014343,69751.0,69746.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1771091269119,0.014341,69757.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091269328,0.014342,69752.0,69747.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091269526,0.014342,69752.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091269726,0.014342,69754.0,69748.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091270026,0.014342,69753.0,69748.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091270227,0.06228289,69756.0,69726.0,0.06167554]
["bitfinex-derivatives","BTCF0:USTF0",1771091270423,0.06228289,69756.0,69731.0,0.06167554]
["bitfinex-derivatives","BTCF0:USTF0",1771091270424,0.014345,69741.0,69731.0,0.06167554]
["bitfinex-derivatives","BTCF0:USTF0",1771091270623,0.014345,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091270823,0.014345,69740.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091271021,0.014344,69743.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091271218,0.00013129,69742.0,69733.0,0.06167554]
["bitfinex-derivatives","BTCF0:USTF0",1771091271524,0.014345,69741.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091271831,0.014345,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091272021,0.014346,69736.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091272220,0.014345,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091272429,0.014345,69740.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091272628,0.014346,69738.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091272823,0.00013129,69742.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091273027,0.014345,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091273525,0.014345,69740.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091273725,0.014345,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091273925,0.014345,69738.0,69731.0,0.09042254]
["bitfinex-derivatives","BTCF0:USTF0",1771091274126,0.014345,69738.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091274834,0.014346,69737.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091276531,0.014346,69736.0,69731.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091276830,0.06228289,69755.0,69737.0,0.06167554]
["bitfinex-derivatives","BTCF0:USTF0",1771091277038,0.014345,69742.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091277341,0.014344,69744.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091277925,0.014344,69744.0,69738.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771091278131,0.014344,69744.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091278835,0.014344,69745.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091279030,0.014342,69754.0,69741.0,0.07607554]
["bitfinex-derivatives","BTCF0:USTF0",1771091279233,0.014342,69754.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091279429,0.014342,69754.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091279626,0.014342,69752.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091279937,0.014342,69754.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091280329,0.06228289,69754.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091280533,0.014344,69744.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091280832,0.014344,69744.0,69737.0,0.157825]
["bitfinex-derivatives","BTCF0:USTF0",1771091280833,0.014345,69741.0,69737.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771091281424,0.014345,69741.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091281941,0.014343,69748.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091282235,0.0144,69750.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091282236,0.014344,69746.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091282423,0.014344,69746.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091283132,0.014344,69745.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091284235,0.014344,69745.0,69737.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771091284433,0.014345,69740.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091285237,0.014347,69731.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771091285438,0.014347,69730.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771091285629,0.014347,69728.0,69724.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771091285826,0.014347,69732.0,69720.0,0.03206601]
["bitfinex-derivatives","BTCF0:USTF0",1771091286030,0.014349,69723.0,69721.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771091286233,0.014348,69723.0,69721.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771091286536,0.014348,69725.0,69720.0,0.04641501]
["bitfinex-derivatives","BTCF0:USTF0",1771091286734,0.014348,69725.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091287532,0.014348,69726.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091288232,0.014348,69726.0,69721.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771091288437,0.014347,69731.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771091288628,0.014347,69729.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771091289035,0.014347,69729.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771091289235,0.014347,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091289442,0.014346,69735.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771091289735,0.014346,69734.0,69729.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091290535,0.014346,69734.0,69729.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771091290735,0.014346,69736.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771091290933,0.014346,69736.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091290934,0.028692,69736.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091291133,0.014346,69734.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091292938,0.0144,69742.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091293135,0.014345,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091293643,0.02869,69741.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091293941,0.014345,69740.0,69735.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771091294840,0.014345,69740.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091295041,0.014345,69739.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091295436,0.0144,69742.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091295638,0.014345,69742.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091295838,0.014345,69742.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091295839,0.014344,69743.0,69735.0,0.06227168]
["bitfinex-derivatives","BTCF0:USTF0",1771091296144,0.014346,69736.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771091296343,0.014346,69736.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091296542,0.014346,69737.0,69732.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091296843,0.014345,69741.0,69732.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771091297045,0.02869,69739.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091297245,0.014345,69738.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091297545,0.014345,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091297747,0.014345,69742.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091297948,0.014344,69744.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091298248,0.014345,69742.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091298448,0.014344,69744.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091298648,0.014344,69743.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091298947,0.014345,69742.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091299244,0.0144,69746.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091299546,0.028744,69747.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091299747,0.14352,69751.0,69739.0,0.07667168]
["bitfinex-derivatives","BTCF0:USTF0",1771091299942,0.06278483,69759.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091299943,0.0144,69757.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091300144,0.0144,69758.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091300347,0.14352,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091300546,0.014341,69758.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091300748,0.014341,69760.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091300945,0.014341,69761.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091301153,0.014341,69757.0,69750.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091301452,0.014341,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091301643,0.014342,69755.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091301843,0.014342,69755.0,69750.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091302950,0.014342,69756.0,69750.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091303653,0.014342,69755.0,69750.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091303950,0.014342,69755.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091304145,0.014342,69756.0,69750.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091304347,0.014341,69758.0,69750.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091304650,0.014341,69760.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091304851,0.014341,69760.0,69754.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091305456,0.0144,69776.0,69758.0,0.07661268]
["bitfinex-derivatives","BTCF0:USTF0",1771091305642,0.06278483,69775.0,69759.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091307952,0.06278483,69775.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091309054,0.06278483,69775.0,69759.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091310053,0.06278483,69775.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091311252,0.06278483,69775.0,69759.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091313761,0.06278483,69775.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091314256,0.06278483,69775.0,69759.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091318264,0.06278483,69775.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091323061,0.06278483,69775.0,69759.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091323366,0.06278483,69775.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091325561,0.06278483,69775.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091325758,0.06278483,69775.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091325960,0.06278483,69775.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091326259,0.06278483,69775.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091327162,0.06278483,69775.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091328268,0.06361648,69773.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091328468,0.06361648,69771.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091329663,0.06361648,69771.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091329865,0.06361648,69770.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091330064,0.06361648,69768.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091330267,0.06361648,69768.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091330568,0.06361648,69768.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091331063,0.06361648,69768.0,69756.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771091331367,0.06361648,69768.0,69756.0,0.043084]
["bitfinex-derivatives","BTCF0:USTF0",1771091332166,0.06361648,69768.0,69756.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091332864,0.06361648,69768.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091333268,0.06361648,69768.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091333666,0.06361648,69768.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091333866,0.06361648,69768.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091334771,0.06361648,69768.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091334970,0.06361648,69768.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091335271,0.06361648,69766.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091335466,0.24252767,69767.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091335467,0.07801648,69765.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091335666,0.07801648,69765.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091335870,0.24252766,69764.0,69751.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771091336070,0.24252766,69763.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091336276,0.07801648,69765.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091336468,0.24251055,69764.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091336665,0.07801648,69765.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091336666,0.24251055,69763.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091336869,0.07801648,69765.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091337068,0.24250962,69764.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091337269,0.24250962,69763.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091337569,0.07801648,69765.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091337771,0.24249761,69764.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091337971,0.07801648,69765.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091338274,0.24249464,69764.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091338474,0.07801648,69765.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091338677,0.24249144,69764.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091338975,0.07801648,69765.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091339175,0.30610792,69764.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091339368,0.06361648,69764.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091339570,0.06361648,69764.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091340264,0.06361648,69764.0,69749.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771091340575,0.06361648,69762.0,69749.0,0.172223]
["bitfinex-derivatives","BTCF0:USTF0",1771091340878,0.0144,69761.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091341578,0.07801648,69761.0,69749.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771091342379,0.07801648,69761.0,69746.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091342584,0.07801648,69761.0,69747.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771091343280,0.07801648,69761.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091343678,0.07801648,69761.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091343879,0.07801648,69761.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091344187,0.07801648,69761.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091345478,0.07801648,69761.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091345683,0.07801648,69761.0,69746.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091346383,0.0144,69761.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091346984,0.0144,69761.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091347185,0.0144,69761.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091347486,0.14348,69763.0,69755.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091347688,0.14348,69763.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091347888,0.0144,69768.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091348385,0.0144,69768.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091348884,0.0144,69768.0,69756.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091349085,0.0144,69768.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091349285,0.0144,69768.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091349286,0.07801648,69768.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091349582,0.07801648,69768.0,69753.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771091349781,0.0144,69768.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091350084,0.0144,69768.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091350283,0.0144,69768.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091350475,0.0144,69768.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091351278,0.0144,69768.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091354678,0.08289206,69768.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091354979,0.08289206,69768.0,69753.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771091354980,0.08289206,69768.0,69753.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771091355885,0.06849206,69766.0,69753.0,0.172222]
["bitfinex-derivatives","BTCF0:USTF0",1771091356087,0.08289206,69765.0,69753.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1771091356387,0.0144,69765.0,69753.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1771091356587,0.0144,69765.0,69753.0,0.172222]
["bitfinex-derivatives","BTCF0:USTF0",1771091356983,0.0144,69765.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091357185,0.0144,69765.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091357690,0.0144,69765.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091357892,0.0144,69765.0,69753.0,0.172222]
["bitfinex-derivatives","BTCF0:USTF0",1771091358092,0.0144,69765.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091358388,0.0144,69765.0,69755.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771091359089,0.0144,69765.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091362291,0.0144,69765.0,69755.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771091363489,0.0144,69765.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091363989,0.0144,69765.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091367597,0.0144,69765.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091370498,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091386011,0.24186724,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091386313,0.24186724,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091386513,0.24186724,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091386714,0.24186724,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091386911,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091387114,0.24187151,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091387312,0.24187151,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091387514,0.24187151,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091387714,0.24187151,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091388015,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091388210,0.24187238,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091388415,0.24187238,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091388619,0.24187238,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091388815,0.24187238,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091389015,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091389217,0.24187467,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091389417,0.24187467,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091389620,0.24187467,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091389820,0.24187467,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091390021,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091390320,0.24187387,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091390517,0.24187387,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091390717,0.24187387,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091390917,0.24187387,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091391120,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091391322,0.24187521,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091391522,0.24187521,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091391722,0.24187521,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091391923,0.24187521,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091392220,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091392421,0.24187884,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091392621,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091392622,0.24187884,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091392821,0.24187884,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091393122,0.24187884,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091393323,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091393521,0.24188208,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091393724,0.24188208,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091394022,0.24188208,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091394222,0.24188208,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091394423,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091394619,0.24188196,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091394824,0.24188196,69763.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091395025,0.24188196,69762.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091395219,0.24188196,69761.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091395524,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091395724,0.24188191,69764.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091396026,0.0144,69765.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091396225,0.15788,69769.0,69757.0,0.08108242]
["bitfinex-derivatives","BTCF0:USTF0",1771091396426,0.15788,69769.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091396621,0.14348,69782.0,69765.0,0.06674142]
["bitfinex-derivatives","BTCF0:USTF0",1771091396827,0.2562419,69781.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091397121,0.2418419,69780.0,69770.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091397329,0.0144,69781.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091397522,0.0144,69781.0,69771.0,0.06674142]
["bitfinex-derivatives","BTCF0:USTF0",1771091397716,0.0144,69781.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091398023,0.0144,69781.0,69771.0,0.08108042]
["bitfinex-derivatives","BTCF0:USTF0",1771091398222,0.0144,69781.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091398619,0.06475817,69779.0,69744.0,0.06674142]
["bitfinex-derivatives","BTCF0:USTF0",1771091398825,0.06475817,69777.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091399023,0.06475817,69775.0,69756.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091399223,0.06475817,69773.0,69756.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091399519,0.06475817,69771.0,69756.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091400019,0.06475817,69771.0,69756.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1771091400226,0.06475817,69771.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091400421,0.06475817,69771.0,69756.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091400422,0.0144,69772.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091400624,0.0144,69772.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091401020,0.0144,69772.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091401215,0.0144,69772.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091401422,0.0144,69772.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091401623,0.14348,69774.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091401826,0.0144,69777.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091402025,0.0144,69777.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091402524,0.07915817,69777.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091402724,0.07915817,69777.0,69760.0,0.172221]
["bitfinex-derivatives","BTCF0:USTF0",1771091402929,0.07915817,69777.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091403125,0.07915817,69777.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091403330,0.07915817,69777.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091403725,0.07915817,69777.0,69761.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771091403932,0.07915817,69777.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091404730,0.07915817,69777.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091404924,0.07915817,69777.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091405834,0.0144,69777.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091406432,0.0144,69777.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091407335,0.0144,69777.0,69766.0,0.08108142]
["bitfinex-derivatives","BTCF0:USTF0",1771091407538,0.14348,69782.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091407739,0.14348,69782.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091407940,0.0144,69787.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091408143,0.0144,69787.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091408635,0.0144,69789.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091408831,0.13739024,69791.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091409540,0.0144,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091409739,0.0144,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091409934,0.14344,69798.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091410136,0.15784,69798.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091410736,0.15784,69798.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091411138,0.15784,69798.0,69788.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771091411333,0.0144,69804.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091411533,0.0144,69804.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091411734,0.0144,69804.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091411941,0.0144,69804.0,69794.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771091412138,0.0144,69804.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091412443,0.0144,69804.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091412643,0.0144,69804.0,69794.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091413141,0.0144,69804.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091413437,0.0144,69807.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091413638,0.0144,69807.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091413842,0.0144,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091414034,0.0144,69807.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091415840,0.0144,69807.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091415841,0.07898526,69807.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091416139,0.07898526,69807.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091417241,0.0144,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091419238,0.0144,69807.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091419446,0.07898526,69807.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091420950,0.07898526,69807.0,69796.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771091422350,0.07898526,69807.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091422750,0.07898526,69807.0,69796.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771091422951,0.07898526,69807.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091423850,0.0144,69807.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091424246,0.0144,69807.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091424441,0.0144,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091426853,0.0144,69807.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091429451,0.0144,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091430155,0.0144,69807.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091430556,0.0144,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091430750,0.1434,69811.0,69796.0,0.07863631]
["bitfinex-derivatives","BTCF0:USTF0",1771091430952,0.0144,69810.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091431350,0.0144,69810.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091431656,0.07898526,69810.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091432656,0.07898526,69810.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091432856,0.07898526,69810.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091433358,0.07898526,69810.0,69800.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771091435257,0.07898526,69810.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091435459,0.07898526,69810.0,69798.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771091435656,0.07898526,69810.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091435860,0.07898526,69810.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091437256,0.07898526,69810.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091437458,0.0144,69810.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771091437767,0.01415402,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091438061,0.0144,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091440565,0.0144,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091442371,0.0144,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091442870,0.1434,69817.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091443173,0.0144,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091443470,0.0144,69815.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091444171,0.0144,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091444470,0.0144,69815.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091444671,0.0144,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771091444968,0.0144,69815.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771091445269,0.07374803,69815.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091445660,0.05934803,69813.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091445865,0.05934803,69811.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091446069,0.05934803,69809.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091447460,0.05934803,69807.0,69777.0,0.0613022]
["bitfinex-derivatives","BTCF0:USTF0",1771091447664,0.05934803,69805.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091447864,0.05934803,69803.0,69789.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771091448065,0.14336,69808.0,69789.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771091448066,0.05934803,69801.0,69789.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771091448271,0.05934803,69799.0,69789.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091448480,0.05934803,69799.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091448669,0.05934803,69797.0,69778.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771091448864,0.05934803,69795.0,69778.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771091449469,0.05934803,69795.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091449669,0.05934803,69795.0,69779.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091450473,0.05934803,69795.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091450670,0.05934803,69795.0,69781.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771091451063,0.05934803,69795.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091451368,0.05934803,69793.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091451567,0.05934803,69791.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091451773,0.05934803,69789.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091451970,0.05934803,69787.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091452474,0.05934803,69787.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091452475,0.05934803,69787.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091454480,0.05934803,69787.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091454675,0.05934803,69785.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091454875,0.05934803,69783.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091455070,0.05934803,69781.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091455270,0.05934803,69779.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091455479,0.05934803,69777.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091455776,0.05934803,69777.0,69763.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771091456287,0.05934803,69777.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091456777,0.05934803,69777.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091460075,0.0144,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091460279,0.0144,69778.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091460675,0.0144,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091460879,0.0144,69780.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091461678,0.0144,69780.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091462082,0.0144,69780.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091462278,0.0144,69781.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091463491,0.0144,69781.0,69773.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091464475,0.0144,69781.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091464783,0.0144,69781.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091465077,0.0144,69781.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091465275,0.0144,69781.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091467185,0.0144,69781.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091467384,0.0144,69781.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091467981,0.14344,69790.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091468174,0.0144,69787.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091468379,0.0144,69789.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091468583,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091468777,0.0144,69789.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091468981,0.014336,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091469589,0.014336,69784.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091469785,0.014336,69786.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091469982,0.014335,69788.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091470186,0.028672,69785.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091470491,0.014336,69783.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091472788,0.01174758,69785.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091472994,0.14344,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091473291,0.09196366,69790.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091473491,0.014335,69791.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091473693,0.014335,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091473889,0.014334,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091474195,0.014334,69792.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091474385,0.0144,69794.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091481599,0.0144,69794.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091481800,0.0144,69794.0,69785.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771091482495,0.0144,69794.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091484003,0.0144,69794.0,69785.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771091486811,0.07365652,69794.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091487007,0.07365652,69794.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091487314,0.05925652,69792.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091487516,0.014337,69777.0,69773.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771091487705,0.014337,69777.0,69774.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091487907,0.014337,69777.0,69775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091488106,0.014337,69777.0,69772.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1771091488406,0.014337,69778.0,69773.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771091488808,0.014337,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091489202,0.014337,69778.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091489402,0.014338,69776.0,69772.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091489702,0.014338,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091490007,0.014338,69774.0,69769.0,0.16596773]
["bitfinex-derivatives","BTCF0:USTF0",1771091490206,0.014338,69774.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091490207,0.014338,69773.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091490406,0.014338,69773.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091490808,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091491609,0.014338,69772.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091492106,0.014338,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091492811,0.014338,69773.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091493214,0.014338,69772.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091493913,0.014338,69772.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091494216,0.014339,69771.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091494714,0.014338,69772.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091495115,0.014339,69771.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091496010,0.01434,69764.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091496208,0.01434,69765.0,69760.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091496409,0.01434,69764.0,69760.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091496718,0.014341,69760.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091496908,0.014341,69759.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091497617,0.014341,69761.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091497819,0.014341,69760.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091498113,0.028682,69760.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091498312,0.014341,69760.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091498511,0.014341,69758.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091498817,0.014341,69758.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091499517,0.014341,69757.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091500905,0.014341,69758.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091501511,0.014341,69757.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091502721,0.014342,69756.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091503826,0.014342,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091504120,0.014342,69756.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091505117,0.014342,69755.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091505321,0.014342,69754.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091505715,0.02874,69764.0,69749.0,0.14356873]
["bitfinex-derivatives","BTCF0:USTF0",1771091505716,0.014343,69750.0,69749.0,0.14356873]
["bitfinex-derivatives","BTCF0:USTF0",1771091506018,0.014343,69750.0,69749.0,0.01452873]
["bitfinex-derivatives","BTCF0:USTF0",1771091506218,0.014342,69753.0,69749.0,0.01452873]
["bitfinex-derivatives","BTCF0:USTF0",1771091506427,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091506822,0.014341,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091507019,0.014341,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091507816,0.028682,69759.0,69754.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091508022,0.014342,69756.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091511122,0.014343,69752.0,69749.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1771091511321,0.014343,69752.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091511518,0.014343,69751.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091512920,0.014343,69752.0,69750.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091514927,0.014343,69752.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091516729,0.014342,69753.0,69751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091517023,0.014343,69750.0,69749.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1771091517224,0.014343,69750.0,69749.0,0.01452873]
["bitfinex-derivatives","BTCF0:USTF0",1771091518020,0.014343,69749.0,69745.0,0.157824]
["bitfinex-derivatives","BTCF0:USTF0",1771091518326,0.014343,69750.0,69746.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091518932,0.014343,69750.0,69746.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771091519124,0.00012873,69749.0,69746.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771091519928,0.00012873,69749.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091520720,0.00012873,69749.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091520926,0.00012873,69749.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091521817,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091522028,0.014341,69759.0,69754.0,0.07500975]
["bitfinex-derivatives","BTCF0:USTF0",1771091522230,0.014341,69759.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091522433,0.014341,69758.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091523131,0.0144,69763.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091523431,0.15196962,69769.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091523630,0.014339,69770.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091523631,0.028739,69770.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091523830,0.0144,69771.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091524028,0.0144,69771.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091524234,0.014338,69772.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091524529,0.172218,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091524933,0.157818,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091525929,0.14348,69774.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091526232,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091526628,0.0144,69776.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091526828,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091527028,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091527638,0.014339,69771.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091527932,0.014339,69767.0,69763.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771091528536,0.014339,69767.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091529238,0.014339,69771.0,69764.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771091529430,0.014339,69770.0,69764.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771091529934,0.014339,69768.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091530232,0.014339,69771.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091530430,0.014339,69770.0,69765.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771091530736,0.014339,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091530937,0.014339,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091531237,0.014339,69771.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091531537,0.014339,69771.0,69765.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771091531732,0.014339,69768.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091531933,0.014339,69770.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091532130,0.014339,69770.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091532330,0.014339,69770.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091533337,0.014339,69770.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091533529,0.014338,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091533938,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091535434,0.014338,69774.0,69767.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091535635,0.014338,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091536037,0.014338,69773.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091537037,0.014338,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091538638,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091538836,0.06156717,69781.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091539036,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091539941,0.028675,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091540138,0.028738,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091540339,0.028738,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091543243,0.028738,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091543446,0.014338,69772.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091543746,0.014338,69772.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091545046,0.014338,69773.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091545734,0.014338,69773.0,69769.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091548342,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091548538,0.014338,69773.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091548740,0.028676,69773.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091548938,0.014338,69773.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091549344,0.014338,69773.0,69769.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091552351,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091552551,0.028676,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091553745,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091554345,0.028738,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091554550,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091554849,0.014338,69775.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091555652,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091556047,0.0144,69776.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091556250,0.014339,69770.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091556447,0.014339,69767.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091556651,0.014339,69767.0,69764.0,0.00701443]
["bitfinex-derivatives","BTCF0:USTF0",1771091556850,0.01434,69766.0,69764.0,0.00701443]
["bitfinex-derivatives","BTCF0:USTF0",1771091557050,0.01434,69765.0,69764.0,0.00701443]
["bitfinex-derivatives","BTCF0:USTF0",1771091557447,0.01434,69766.0,69764.0,0.00701443]
["bitfinex-derivatives","BTCF0:USTF0",1771091557751,0.01434,69766.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091559549,0.014339,69767.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091560050,0.014339,69768.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091561960,0.014339,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091562159,0.014339,69767.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091563458,0.014339,69767.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091563758,0.014339,69768.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091564363,0.014339,69768.0,69764.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771091564560,0.014339,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091564960,0.028678,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091565160,0.014339,69770.0,69764.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771091566765,0.014339,69770.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091567259,0.014339,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091567464,0.0144,69772.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091568555,0.028738,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091568958,0.0144,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091569356,0.0144,69776.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091569760,0.0144,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091570057,0.23755897,69777.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091570464,0.05802841,69791.0,69776.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091570653,0.0144,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091570957,0.0144,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091571161,0.028735,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091574262,0.014335,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091574565,0.014335,69787.0,69780.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771091574963,0.014335,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091575361,0.0144,69789.0,69771.0,0.05653768]
["bitfinex-derivatives","BTCF0:USTF0",1771091575560,0.014336,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091575756,0.014336,69784.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091575962,0.014336,69784.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091577267,0.014336,69783.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091577462,0.014336,69782.0,69781.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091577664,0.014337,69781.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091577867,0.014337,69780.0,69779.0,0.00043603]
["bitfinex-derivatives","BTCF0:USTF0",1771091578064,0.014337,69779.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091578369,0.014337,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091578769,0.014337,69778.0,69774.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091580369,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091580564,0.014337,69778.0,69774.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091580761,0.014338,69772.0,69763.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771091580964,0.014339,69772.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091583671,0.014339,69770.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091583866,0.014339,69771.0,69766.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771091584067,0.014339,69771.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091584470,0.0144,69774.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091584668,0.0144,69776.0,69766.0,0.07087668]
["bitfinex-derivatives","BTCF0:USTF0",1771091584861,0.0144,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091585172,0.028738,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091585364,0.0144,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091585565,0.0144,69776.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091585763,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091587173,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091587472,0.014338,69774.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091588270,0.014338,69773.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091588762,0.014338,69773.0,69769.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091588962,0.014338,69775.0,69769.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091589169,0.014338,69774.0,69769.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091589866,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091590072,0.028737,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091590270,0.014337,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091590472,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091591676,0.014338,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091593076,0.014337,69777.0,69772.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771091594178,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091594575,0.014338,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091594784,0.014338,69775.0,69770.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091595881,0.014338,69775.0,69770.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1771091596386,0.014338,69775.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091596387,0.014338,69775.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091596568,0.0144,69778.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091596774,0.05773684,69775.0,69765.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771091597380,0.07213684,69775.0,69765.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771091597878,0.014339,69769.0,69765.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771091599583,0.014339,69768.0,69765.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771091599780,0.01434,69765.0,69761.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771091599980,0.01434,69765.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091600288,0.01434,69764.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091600780,0.01434,69765.0,69762.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091600977,0.01434,69765.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091601182,0.01434,69764.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091601379,0.028739,69769.0,69756.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091601380,0.01434,69766.0,69756.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771091601684,0.014341,69762.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091601883,0.014341,69761.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091602583,0.014341,69762.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091602784,0.014341,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091603382,0.014341,69762.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091603781,0.014341,69761.0,69757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091603985,0.014341,69762.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091604581,0.01434,69763.0,69757.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091604978,0.01434,69763.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091605182,0.02874,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091605982,0.02874,69766.0,69761.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771091606186,0.02874,69766.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091606384,0.02874,69766.0,69761.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771091606585,0.02874,69766.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091607887,0.02874,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091609390,0.01434,69765.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091609788,0.02874,69766.0,69761.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771091609988,0.01434,69765.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091610389,0.02868,69765.0,69760.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091610689,0.01434,69764.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091611090,0.01434,69764.0,69760.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091611293,0.01434,69765.0,69760.0,0.043082]
["bitfinex-derivatives","BTCF0:USTF0",1771091611694,0.01434,69765.0,69760.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091612294,0.02868,69765.0,69760.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091612595,0.01434,69763.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091612796,0.01434,69764.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091613089,0.02874,69766.0,69760.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091613293,0.014341,69759.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091613494,0.014341,69760.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091614592,0.014341,69760.0,69756.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091615498,0.01434,69765.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091615696,0.01434,69765.0,69759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091616088,0.0144,69766.0,69759.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091616293,0.01434,69764.0,69759.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091617297,0.0144,69766.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091617994,0.028739,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091618198,0.043078,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091618393,0.0144,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091618591,0.014338,69772.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091619102,0.01434,69767.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091619396,0.01434,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091620400,0.01434,69764.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091620598,0.01434,69766.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091620599,0.01434,69762.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091621387,0.014341,69760.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091622099,0.028682,69760.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091622499,0.014341,69760.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091622995,0.014341,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091623199,0.014341,69760.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091623501,0.014341,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091623693,0.014341,69760.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091624400,0.014341,69761.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091625203,0.014341,69761.0,69756.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091625903,0.014341,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091626106,0.014342,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091626303,0.014342,69755.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091627896,0.014342,69757.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091628205,0.014342,69756.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091628807,0.014341,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091629006,0.014341,69757.0,69752.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091629508,0.014342,69756.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091629701,0.014341,69757.0,69752.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771091630611,0.014341,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091630801,0.0144,69760.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091631108,0.01434,69763.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091631109,0.02874,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091638703,0.02874,69762.0,69757.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771091638912,0.02874,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091640302,0.02874,69762.0,69757.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771091640503,0.02874,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091641008,0.02874,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091641209,0.01434,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091642307,0.01434,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091642906,0.0144,69764.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091643109,0.014339,69770.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091643408,0.014338,69773.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091643610,0.014339,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091643810,0.014339,69771.0,69764.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771091644314,0.05585292,69776.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091644315,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091644613,0.0144,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091644807,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091645115,0.028676,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091645305,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091645504,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091645901,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091646101,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091646305,0.0144,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091646506,0.028737,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091646815,0.014338,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091647416,0.028737,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091647907,0.043074,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091648310,0.014337,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091648510,0.0144,69777.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091649406,0.0144,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091649809,0.028737,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091650210,0.0144,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091650516,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091650817,0.0144,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091652518,0.0144,69777.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091652713,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091653118,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091653920,0.014338,69775.0,69770.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771091654617,0.014338,69775.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091655320,0.014338,69772.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091655523,0.014338,69772.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091656126,0.014338,69773.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091658926,0.028676,69773.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091659424,0.014338,69773.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091661927,0.014338,69774.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091662125,0.014338,69772.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091662320,0.014339,69769.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091664227,0.028678,69771.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091664933,0.014339,69769.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091665230,0.014339,69772.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091665928,0.014339,69771.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091666129,0.014339,69770.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091666329,0.014339,69767.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091669131,0.014341,69762.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091669337,0.014341,69762.0,69757.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771091669639,0.014341,69762.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091670337,0.014341,69762.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091672243,0.014341,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091672443,0.014341,69762.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091672940,0.014341,69762.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091674037,0.01434,69765.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091674344,0.01434,69766.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091675841,0.01434,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091677246,0.01434,69764.0,69760.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091678947,0.01434,69764.0,69759.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771091679141,0.01434,69766.0,69759.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771091679142,0.01434,69765.0,69759.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771091679442,0.014341,69761.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091679640,0.014341,69761.0,69755.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771091680036,0.014341,69761.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091680238,0.014341,69761.0,69756.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771091680848,0.01436,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091681039,0.0287,69764.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091682253,0.01434,69763.0,69758.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771091683140,0.0287,69764.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091685745,0.01434,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091685946,0.06504226,69764.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091686149,0.014341,69760.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091686451,0.028682,69760.0,69755.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091686649,0.014341,69760.0,69755.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771091687650,0.01434,69763.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091687948,0.014341,69761.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091688152,0.014341,69760.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091688646,0.014341,69759.0,69755.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771091689452,0.014341,69759.0,69732.0,0.53349467]
["bitfinex-derivatives","BTCF0:USTF0",1771091689453,0.014342,69757.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091689750,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091690349,0.014342,69754.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091691547,0.01436,69758.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091691746,0.01436,69764.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091691944,0.14344,69769.0,69760.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091692140,0.01436,69769.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091692351,0.01436,69770.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091692556,0.014338,69772.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091692757,0.01436,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091692957,0.028699,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091693357,0.157818,69775.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091693557,0.028678,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091693757,0.02331866,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091694367,0.014339,69770.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091694566,0.014339,69767.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091695067,0.028679,69767.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091695369,0.014339,69767.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091696374,0.014339,69767.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091696556,0.014339,69767.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091697972,0.014339,69768.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091698669,0.05068226,69793.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091698863,0.05068226,69800.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091699069,0.014333,69796.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091699263,0.014334,69794.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091699462,0.028694,69795.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091699664,0.01436,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091699858,0.028694,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091700058,0.028694,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091700360,0.028694,69795.0,69771.0,0.05322233]
["bitfinex-derivatives","BTCF0:USTF0",1771091700361,0.05068226,69790.0,69771.0,0.05322233]
["bitfinex-derivatives","BTCF0:USTF0",1771091700565,0.014335,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091700878,0.014336,69786.0,69781.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091701171,0.014336,69786.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091701572,0.014337,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091701768,0.014337,69777.0,69774.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091701968,0.014338,69776.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091702170,0.014337,69777.0,69768.0,0.157779]
["bitfinex-derivatives","BTCF0:USTF0",1771091702476,0.014338,69775.0,69768.0,0.157779]
["bitfinex-derivatives","BTCF0:USTF0",1771091702671,0.014338,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091702865,0.014338,69776.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091703171,0.028674,69778.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091703673,0.014337,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091703972,0.028697,69780.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091704271,0.028697,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091704467,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091706669,0.028674,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091707374,0.014337,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091709273,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091710775,0.028674,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091711174,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091713977,0.014337,69780.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091714270,0.07084313,69782.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091714463,0.028676,69776.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091714667,0.014338,69776.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091715468,0.014338,69776.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091717275,0.014338,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091717476,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091717874,0.014338,69774.0,69759.0,0.05697793]
["bitfinex-derivatives","BTCF0:USTF0",1771091717875,0.014338,69772.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091718177,0.014339,69771.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091718473,0.014339,69771.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091720676,0.014338,69772.0,69767.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091725182,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091725684,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091725885,0.014338,69774.0,69768.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771091726188,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091726394,0.028676,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091726890,0.014338,69772.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091727188,0.014338,69772.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091728082,0.014338,69772.0,69767.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091728988,0.014338,69772.0,69767.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1771091729288,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091729585,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091731582,0.014338,69774.0,69769.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771091731777,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091731989,0.05648313,69773.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091732289,0.014338,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091733488,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091734283,0.014338,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091734490,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091734691,0.028698,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091734989,0.028698,69775.0,69770.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771091735182,0.028698,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091735384,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091738392,0.014338,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091738792,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091740889,0.014336,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091741079,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091741592,0.014335,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091741891,0.028695,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091742694,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091742898,0.01436,69785.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091743789,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091743993,0.014336,69784.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091744194,0.028696,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091744695,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091744890,0.014336,69784.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091745090,0.014337,69781.0,69775.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771091745287,0.014337,69780.0,69775.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771091745688,0.014337,69780.0,69775.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1771091746394,0.014337,69780.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091746595,0.014337,69780.0,69775.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771091746993,0.014337,69781.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091747193,0.014338,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091747496,0.014338,69776.0,69772.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771091747689,0.014338,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091747890,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091748292,0.028676,69776.0,69771.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771091748494,0.014338,69776.0,69771.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771091748796,0.014338,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091748995,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091749196,0.014337,69777.0,69771.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091749397,0.014338,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091749598,0.028674,69777.0,69771.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771091750499,0.014338,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091751388,0.014338,69775.0,69771.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091751594,0.014338,69776.0,69771.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091751794,0.014338,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091752297,0.014337,69777.0,69771.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091752502,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091752691,0.014337,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091753297,0.014337,69778.0,69773.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771091753504,0.028697,69779.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091754104,0.028697,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091754306,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091755100,0.01436,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091755403,0.01436,69779.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091756404,0.01436,69781.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091757107,0.028697,69781.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091759106,0.028697,69781.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091759505,0.043034,69781.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091759706,0.014336,69783.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091760006,0.014337,69780.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091761510,0.14344,69785.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091761804,0.14344,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091761805,0.014335,69787.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091761998,0.014335,69788.0,69783.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771091762207,0.028695,69791.0,69785.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091762507,0.028695,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091763300,0.014334,69793.0,69785.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091763505,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091763705,0.028694,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091763905,0.028694,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091764106,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091764706,0.014335,69790.0,69786.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091765398,0.014335,69791.0,69786.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091765594,0.014335,69790.0,69786.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091768806,0.014335,69788.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091771712,0.014335,69790.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091772210,0.02867,69790.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091775209,0.014335,69790.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091775411,0.02867,69790.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091775613,0.014335,69790.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091776511,0.02867,69790.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091777105,0.014335,69789.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091777419,0.02867,69790.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091778007,0.01436,69793.0,69786.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091778213,0.014334,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091778404,0.014334,69794.0,69789.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091778612,0.014334,69796.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091778907,0.014334,69794.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091779108,0.014334,69793.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091780511,0.014334,69792.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091781513,0.014334,69793.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091781714,0.014335,69788.0,69783.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771091781911,0.014335,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091781912,0.014335,69788.0,69784.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091782110,0.014335,69788.0,69784.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091782513,0.014335,69789.0,69784.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091783208,0.014335,69790.0,69784.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091783420,0.014335,69790.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091784509,0.014336,69786.0,69784.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091784714,0.014335,69787.0,69784.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091785211,0.014335,69787.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091785212,0.05461204,69787.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091785415,0.014337,69781.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091785610,0.014337,69781.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091785817,0.014337,69781.0,69777.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771091788308,0.014336,69782.0,69777.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771091788512,0.014336,69782.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091788513,0.014338,69775.0,69767.0,0.42791724]
["bitfinex-derivatives","BTCF0:USTF0",1771091788720,0.014338,69773.0,69768.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1771091789015,0.014338,69772.0,69768.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1771091789221,0.014338,69774.0,69768.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1771091789421,0.014338,69773.0,69768.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771091789724,0.014338,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091789924,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091790127,0.014338,69774.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091790423,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091791021,0.014338,69773.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091791220,0.014338,69774.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091791627,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091791828,0.014338,69774.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091792129,0.028676,69774.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091792526,0.014338,69774.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091792829,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091793330,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091793724,0.014338,69774.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091793928,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091794126,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091794326,0.014338,69774.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091794528,0.014339,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091794824,0.014339,69771.0,69765.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771091794825,0.014338,69774.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091795029,0.014338,69773.0,69768.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771091795926,0.01436,69779.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091796231,0.157776,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091796432,0.014336,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091796626,0.014336,69786.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091796627,0.014335,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091796832,0.014335,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091797027,0.014335,69790.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091797231,0.02867,69790.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091797434,0.014335,69790.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091797623,0.014335,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091797825,0.014335,69790.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091798026,0.014334,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091798433,0.014334,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091798627,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091799135,0.014335,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091800031,0.157773,69796.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091800234,0.014334,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091800535,0.014334,69792.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091801730,0.014334,69793.0,69788.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091802534,0.014335,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091802938,0.014334,69792.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091805235,0.014334,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091806740,0.028669,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091807447,0.014334,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091807740,0.028669,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091807946,0.014334,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091808333,0.014334,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091808647,0.014334,69793.0,69788.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091808942,0.014334,69792.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091809241,0.014334,69791.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091809444,0.014334,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091811143,0.014334,69794.0,69789.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771091811643,0.014334,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091812134,0.014334,69794.0,69789.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771091812338,0.014334,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091812935,0.014334,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091813135,0.014334,69792.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091813344,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091817255,0.014334,69792.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091817646,0.014334,69792.0,69788.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091819056,0.014335,69789.0,69785.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771091819250,0.014335,69789.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091819456,0.014335,69790.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091819756,0.014335,69790.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091820644,0.014335,69789.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091820847,0.014335,69788.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091821146,0.014335,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091821352,0.014334,69794.0,69786.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771091821562,0.01436,69795.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091821859,0.05649057,69784.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091822056,0.05649057,69784.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091822356,0.028694,69795.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091822549,0.157734,69794.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091822955,0.157734,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091823157,0.014334,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091823459,0.014334,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091824255,0.014334,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091824856,0.1434,69794.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091825061,0.1434,69794.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091825560,0.1434,69794.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091827163,0.014333,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091827656,0.014334,69795.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091827860,0.014334,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091828760,0.01436,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091829558,0.014334,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091829758,0.014334,69795.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091830564,0.014333,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091830960,0.014333,69796.0,69791.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771091831161,0.014333,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091832164,0.014333,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091834364,0.014333,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091835169,0.014333,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091835767,0.01436,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091835768,0.028693,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091836364,0.01436,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091836863,0.014333,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091836864,0.014333,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091837064,0.028693,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091837369,0.014333,69798.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091837564,0.014333,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091838866,0.014333,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091839467,0.014333,69798.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091840368,0.01436,69799.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091840670,0.014333,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091841867,0.014333,69798.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091842064,0.01436,69799.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771091842373,0.01436,69799.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091843974,0.028693,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091844176,0.028693,69799.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091844375,0.014333,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091845878,0.014333,69798.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091846176,0.014333,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091846374,0.014333,69798.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091847386,0.028666,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091847679,0.014333,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091851183,0.014333,69798.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091853874,0.028666,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091854274,0.014333,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091854479,0.028666,69797.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091854680,0.014333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091854882,0.014333,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091859278,0.014333,69797.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091859580,0.014333,69796.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091862385,0.028667,69796.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091862988,0.014333,69796.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091863681,0.014333,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091867587,0.028667,69796.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091868186,0.014333,69796.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091873394,0.028667,69796.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091873593,0.014333,69796.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091874288,0.014333,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091875292,0.014333,69796.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091875494,0.014334,69795.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771091880798,0.014334,69795.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091880992,0.014334,69793.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091881193,0.014334,69792.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091881394,0.014334,69792.0,69791.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1771091882097,0.014334,69793.0,69791.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1771091883490,0.014333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091884292,0.014333,69797.0,69792.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771091886293,0.014333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091887198,0.014333,69797.0,69792.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771091887700,0.014333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091888300,0.014334,69795.0,69791.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771091888494,0.014333,69796.0,69791.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771091888895,0.028667,69796.0,69791.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771091889401,0.014333,69796.0,69791.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771091890201,0.014334,69795.0,69791.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771091892301,0.014333,69796.0,69791.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771091894202,0.014333,69796.0,69791.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771091894502,0.014333,69796.0,69791.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771091895003,0.014333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091895204,0.028666,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771091895601,0.05272329,69812.0,69791.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1771091895899,0.014335,69790.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091896097,0.014334,69791.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091896297,0.014334,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091896705,0.014334,69791.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091896897,0.014335,69790.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091897298,0.014335,69789.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091899411,0.014335,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091902106,0.014335,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091902301,0.014335,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091903410,0.014335,69789.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091904711,0.014335,69787.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091905213,0.014336,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091905409,0.014336,69785.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091906607,0.014335,69787.0,69766.0,0.04889172]
["bitfinex-derivatives","BTCF0:USTF0",1771091906608,0.05272329,69787.0,69766.0,0.04889172]
["bitfinex-derivatives","BTCF0:USTF0",1771091906808,0.014337,69781.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091907010,0.014337,69781.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091908318,0.014337,69781.0,69777.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771091908507,0.028674,69781.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091908712,0.014337,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091908917,0.014337,69779.0,69775.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771091909116,0.014337,69779.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091909318,0.014337,69780.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091911822,0.014337,69777.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091912023,0.014338,69776.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091913122,0.014337,69777.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091913422,0.014338,69776.0,69771.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091914622,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091914823,0.05272329,69753.0,69746.0,0.08975155]
["bitfinex-derivatives","BTCF0:USTF0",1771091915119,0.05272329,69753.0,69725.0,0.04889172]
["bitfinex-derivatives","BTCF0:USTF0",1771091915120,0.014344,69747.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091915317,0.0144,69747.0,69742.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091915518,0.0144,69749.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091915821,0.00022196,69750.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091916123,0.0144,69750.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091916820,0.0144,69750.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091917119,0.0144,69750.0,69744.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091917517,0.0144,69750.0,69745.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091917726,0.0144,69750.0,69742.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091918731,0.0144,69750.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091918919,0.06712329,69750.0,69735.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771091919126,0.05272329,69749.0,69735.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771091920630,0.0144,69750.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091920831,0.0144,69750.0,69736.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771091921032,0.0144,69750.0,69739.0,0.06323672]
["bitfinex-derivatives","BTCF0:USTF0",1771091921428,0.0144,69750.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771091921935,0.0144,69750.0,69735.0,0.22477779]
["bitfinex-derivatives","BTCF0:USTF0",1771091922126,0.06882681,69750.0,69735.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771091922324,0.05442681,69749.0,69735.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771091922823,0.05442681,69749.0,69735.0,0.60476152]
["bitfinex-derivatives","BTCF0:USTF0",1771091923130,0.05442681,69749.0,69735.0,0.46132152]
["bitfinex-derivatives","BTCF0:USTF0",1771091925733,0.05442681,69749.0,69735.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091926435,0.05442681,69749.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091926935,0.05442681,69749.0,69735.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091927333,0.05442681,69749.0,69734.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771091927530,0.05442681,69749.0,69735.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091928634,0.05442681,69749.0,69736.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091929030,0.05442681,69749.0,69737.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091929231,0.05442681,69749.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091929434,0.05442681,69749.0,69736.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091929835,0.05442681,69749.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091930031,0.05442681,69749.0,69736.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091930231,0.05442681,69749.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091930433,0.0144,69750.0,69737.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091930633,0.0144,69750.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091931043,0.0144,69750.0,69736.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091931543,0.0144,69750.0,69737.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091932240,0.32297516,69749.0,69738.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091932546,0.0144,69750.0,69737.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091932734,0.37731271,69749.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091933043,0.05433755,69749.0,69737.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091933444,0.05433755,69749.0,69734.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771091933646,0.05433755,69749.0,69737.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091933940,0.0144,69750.0,69737.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091934244,0.32297516,69749.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091934539,0.32297516,69748.0,69738.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091934745,0.32297516,69747.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091934942,0.0144,69746.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771091935143,0.0144,69746.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091935144,0.0144,69746.0,69738.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091935343,0.0144,69746.0,69734.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091935843,0.0144,69746.0,69734.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771091936035,0.0144,69746.0,69740.0,0.44692152]
["bitfinex-derivatives","BTCF0:USTF0",1771091936240,0.0144,69746.0,69734.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771091936737,0.0144,69746.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091937146,0.32297533,69745.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091937338,0.0144,69746.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091937539,0.32297533,69745.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091937740,0.0144,69746.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091937938,0.32297533,69745.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091938143,0.32297533,69744.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091938344,0.0144,69746.0,69735.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771091938646,0.32297533,69745.0,69735.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771091938941,0.0144,69746.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091939142,0.574,69770.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771091939143,0.0144,69751.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771091939346,0.0144,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091939744,0.0144,69754.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771091940047,0.0144,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091940548,0.0144,69754.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771091940850,0.0144,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091941841,0.0144,69754.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771091942041,0.0144,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091942437,0.14348,69756.0,69746.0,0.00388616]
["bitfinex-derivatives","BTCF0:USTF0",1771091942640,0.15788,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771091942848,0.10309468,69756.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091943146,0.10309468,69756.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091943147,0.0144,69758.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091943346,0.0144,69758.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091943536,0.0144,69758.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091944346,0.0144,69758.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091945044,0.0144,69758.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091945254,0.14348,69763.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091945551,0.0144,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091946050,0.0144,69762.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771091946244,0.0144,69762.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091947356,0.4617324,69775.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091947357,0.14348,69770.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091947646,0.0144,69769.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091947852,0.14348,69770.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091948054,0.0094,69772.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091948249,0.0144,69777.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091948452,0.07217483,69777.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091948648,0.07217483,69777.0,69768.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771091948955,0.0144,69777.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091950354,0.07219878,69777.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091950950,0.05773394,69775.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091951151,0.05773394,69773.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091951352,0.05773394,69771.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091951555,0.32071521,69770.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091951753,0.05773394,69771.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091951952,0.32061766,69770.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091952152,0.05773394,69771.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091962464,0.05773394,69771.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091963063,0.05773394,69771.0,69761.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091963673,0.05773394,69771.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091963860,0.05773394,69771.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771091964060,0.05773394,69771.0,69761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771091965169,0.05773394,69771.0,69761.0,0.028741]
["bitfinex-derivatives","BTCF0:USTF0",1771091966267,0.05773394,69771.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771091966467,0.0144,69772.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091966665,0.0144,69772.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091968066,0.0144,69772.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091969674,0.0144,69772.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091975182,0.0144,69772.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091975580,0.0144,69772.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091975779,0.0144,69772.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091976182,0.30182135,69771.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091976487,0.0144,69772.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091976784,0.30189111,69771.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091976985,0.01436,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091977181,0.30193811,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091977485,0.30193811,69772.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091977685,0.30193811,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091977984,0.30193811,69770.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091978184,0.01436,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771091978487,2e-07,69773.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091978687,0.01436,69774.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771091978887,0.05752657,69793.0,69771.0,0.01937393]
["bitfinex-derivatives","BTCF0:USTF0",1771091979188,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771091979485,0.014336,69785.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771091979674,0.014336,69785.0,69780.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771091979873,0.014336,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091987183,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091987586,0.01409329,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091988491,0.014336,69785.0,69780.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771091989090,0.014336,69786.0,69780.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771091989781,0.01436,69789.0,69780.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771091989782,0.01436,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771091989988,0.01436,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091990489,0.29845024,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091991992,0.28409024,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091992590,0.28409024,69789.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771091992788,0.014335,69787.0,69783.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091992988,0.014335,69788.0,69783.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771091993696,0.014335,69788.0,69783.0,0.043032]
["bitfinex-derivatives","BTCF0:USTF0",1771091994297,0.014335,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092001195,0.014335,69788.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092001402,0.07016769,69787.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092001602,0.05583269,69785.0,69778.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771092001788,0.05583269,69785.0,69778.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771092001993,0.01436,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092002190,0.01436,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092002698,0.01436,69786.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092003103,0.01436,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092003104,0.01436,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092003297,0.01436,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092003497,0.028695,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092003705,0.028695,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092003898,0.01436,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092004202,0.014336,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092004502,0.028695,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092004700,0.028695,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092005001,0.028695,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092005302,0.028695,69786.0,69778.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771092005605,0.028695,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092006298,0.014336,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092006493,0.014336,69783.0,69778.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1771092006694,0.05583269,69767.0,69746.0,0.05766424]
["bitfinex-derivatives","BTCF0:USTF0",1771092006900,0.42675237,69810.0,69720.0,0.14400195]
["bitfinex-derivatives","BTCF0:USTF0",1771092006901,0.05583269,69761.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092007098,0.014342,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092007402,0.01436,69758.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092007792,0.014341,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092008605,0.014341,69757.0,69751.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092009102,0.014341,69757.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092009404,0.01436,69758.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092009701,0.14344,69763.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092010203,0.14344,69763.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092010405,0.14344,69763.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092010703,0.0144,69762.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092011003,0.0144,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092011004,0.14344,69763.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092011299,0.14344,69763.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092011802,0.14344,69763.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092012101,0.14344,69763.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092012303,0.14344,69763.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092012601,0.14344,69763.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092012902,0.14344,69763.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092013507,0.14344,69763.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092014402,0.14344,69763.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092014603,0.0144,69763.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092014793,0.0144,69763.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092014993,0.0144,69763.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092017400,0.02874,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092017998,0.02874,69763.0,69758.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771092018607,0.02874,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092018999,0.02874,69763.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092019607,0.04308,69763.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092019907,0.02874,69763.0,69756.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771092020507,0.01434,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092021909,0.01434,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092023512,0.014341,69757.0,69756.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092023711,0.014342,69756.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092023914,0.014342,69756.0,69753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092024214,0.014342,69755.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092024403,0.014342,69754.0,69749.0,0.172223]
["bitfinex-derivatives","BTCF0:USTF0",1771092024808,0.014341,69758.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092025009,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092025709,0.014342,69755.0,69750.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771092025912,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092026105,0.028684,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092026306,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092027209,0.014342,69755.0,69750.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771092027405,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092028916,0.014342,69755.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092029109,0.014342,69755.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092029508,0.028684,69755.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092029712,0.014342,69754.0,69752.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092030108,0.014342,69754.0,69752.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092030913,0.014343,69750.0,69749.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771092031113,0.014343,69750.0,69749.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771092031315,0.014343,69752.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092032716,0.014343,69750.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092032917,0.014343,69750.0,69749.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1771092033212,0.014343,69752.0,69749.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1771092033910,0.014343,69750.0,69749.0,0.0119054]
["bitfinex-derivatives","BTCF0:USTF0",1771092034414,0.014343,69750.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771092034717,0.014343,69752.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092034909,0.071715,69752.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092035216,0.014343,69750.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092038120,0.028685,69751.0,69746.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771092038616,0.014342,69751.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092038919,0.014343,69750.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092039313,0.028685,69751.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092040118,0.014343,69749.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092040417,0.014343,69749.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092040621,0.071715,69749.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092041820,0.057372,69749.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092047721,0.071715,69749.0,69748.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092048929,0.014343,69748.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092049128,0.071715,69748.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092049828,0.014343,69747.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092050031,0.014344,69746.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092051339,0.071715,69747.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092054441,0.057372,69747.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092054742,0.071716,69747.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092054943,0.071714,69747.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092055144,0.086058,69747.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092055347,0.014344,69746.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092056239,0.086058,69747.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092056440,0.014344,69746.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092056743,0.071716,69746.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092058646,0.057372,69746.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092060345,0.071716,69746.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092060544,0.014344,69746.0,69744.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092060742,0.014344,69743.0,69727.0,0.07591848]
["bitfinex-derivatives","BTCF0:USTF0",1771092060945,0.014345,69742.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092061141,0.014345,69741.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092061338,0.014346,69736.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092061648,0.014347,69733.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092061846,0.014347,69732.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092062341,0.071719,69732.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092062543,0.057372,69732.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092063654,0.057372,69731.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092063945,0.057372,69732.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092064145,0.071719,69732.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092064336,0.057372,69731.0,69726.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092065350,0.057372,69731.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092066251,0.01436,69733.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092066447,0.057372,69732.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092067547,0.057372,69731.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092067748,0.057372,69732.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092068343,0.01436,69733.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092068344,0.071714,69731.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092068544,0.014342,69731.0,69726.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771092069542,0.014342,69731.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092070745,0.071714,69731.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092071645,0.77133707,69772.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092071646,0.014343,69748.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092071841,0.014343,69751.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771092072048,0.014343,69749.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092072249,0.014343,69749.0,69741.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092072450,0.014343,69749.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092072756,0.028686,69749.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092073555,0.014343,69747.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092073854,0.028743,69747.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092074855,0.028743,69747.0,69739.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092075154,0.0144,69747.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092076356,0.014344,69746.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092077559,0.028744,69747.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092080363,0.014344,69745.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092080558,0.014344,69744.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092081360,0.014344,69745.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092082965,0.014344,69745.0,69738.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771092084366,0.014344,69746.0,69738.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771092084564,0.014344,69744.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092084765,0.014345,69742.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092085563,0.0144,69744.0,69735.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771092085564,0.014344,69743.0,69735.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771092086659,0.043088,69744.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092087665,0.014344,69743.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092088060,0.014344,69743.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092088061,0.014345,69742.0,69735.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771092088357,0.014344,69743.0,69735.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1771092089164,0.028688,69743.0,69735.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771092089566,0.014345,69742.0,69735.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771092089755,0.014347,69733.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092089960,0.014347,69731.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092090364,0.014348,69727.0,69723.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771092090664,0.014348,69727.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092090864,0.014348,69726.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092091068,0.014348,69726.0,69723.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771092091467,0.014348,69727.0,69723.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771092092065,0.014347,69728.0,69723.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771092092965,0.014348,69727.0,69723.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771092093566,0.014348,69727.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092093771,0.014348,69726.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092094370,0.014348,69726.0,69719.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771092095570,0.014348,69726.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092096270,0.0144,69729.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092096474,0.0144,69729.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092096974,0.0144,69729.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092097177,0.0144,69729.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092098277,0.0144,69729.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092099279,0.0144,69729.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092099780,0.028747,69729.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092100579,0.0144,69729.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092101475,0.028747,69729.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092101678,0.0144,69729.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092101978,0.0144,69729.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092103176,0.014348,69727.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092103382,0.014348,69725.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092103776,0.014348,69726.0,69719.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771092103975,0.014348,69727.0,69719.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771092104177,0.0144,69729.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092105182,0.028747,69729.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092107388,0.014347,69728.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092107583,0.014347,69728.0,69720.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771092107983,0.014347,69728.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092108686,0.014347,69728.0,69719.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771092108887,0.014348,69727.0,69719.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771092109091,0.0144,69726.0,69719.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771092109283,0.0144,69726.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092109484,0.0144,69726.0,69720.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771092110090,0.0144,69726.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092110491,0.0144,69726.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092111488,0.0144,69726.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092112588,0.014349,69722.0,69714.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771092112789,0.014348,69725.0,69714.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771092112790,0.0144,69723.0,69714.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771092113093,0.014349,69721.0,69714.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771092114794,0.014349,69722.0,69714.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771092115990,0.014349,69722.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092117294,0.014349,69722.0,69714.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771092117591,0.014349,69721.0,69714.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771092117792,0.014349,69721.0,69714.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771092117993,0.014349,69722.0,69714.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1771092118790,0.014349,69722.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092119193,0.028748,69723.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092119394,0.0144,69723.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092119701,0.0144,69723.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092119896,0.0144,69723.0,69714.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1771092120102,0.01435,69718.0,69712.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1771092120298,0.01435,69717.0,69712.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1771092121205,0.01435,69718.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092121503,0.01435,69718.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771092121906,0.0144,69719.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092122105,0.00012304,69718.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092122308,0.00012304,69718.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092122508,0.00012304,69718.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092122509,0.0144,69721.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092122706,0.028749,69721.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092122909,0.0144,69721.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092123203,0.0144,69721.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092124000,0.0144,69721.0,69716.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771092125004,0.0144,69721.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092125204,0.0144,69721.0,69716.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771092125402,0.0144,69721.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092125606,0.014351,69713.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092125903,0.014351,69713.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092127307,0.0144,69716.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092127501,0.18219986,69729.0,69708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092127502,0.157868,69725.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092127808,0.29429933,69724.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092128009,0.27989933,69723.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092128208,0.0144,69724.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092128409,0.0144,69724.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092128909,0.0144,69724.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771092129402,0.0144,69723.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771092129608,0.14352,69725.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092129806,0.14356,69732.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092130008,0.37336698,69732.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092130208,0.09437838,69732.0,69730.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771092130408,0.09437838,69732.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092130605,0.09437838,69732.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092130799,0.09437838,69732.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771092130800,0.09437838,69732.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092131003,0.09437838,69732.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092131514,0.09437838,69732.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092131811,0.09437838,69732.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092132612,0.09437838,69732.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092132914,0.09437838,69732.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092133114,0.0144,69732.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092133518,0.14356,69735.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092133815,0.14352,69738.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092134006,0.29331205,69737.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092134207,0.27891205,69736.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092134411,0.0144,69737.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092134611,0.2789562,69736.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092134812,0.0144,69737.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092135106,0.0144,69737.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092135309,0.0144,69737.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092135310,0.14352,69747.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092135507,0.30496239,69746.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092135809,0.014344,69747.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092136008,0.014344,69747.0,69735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092136009,0.06100953,69764.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771092136208,0.014341,69761.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092136412,0.014341,69760.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092136614,0.028682,69760.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092136808,0.014341,69761.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092137108,0.0144,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092137304,0.0144,69759.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092137509,0.0144,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092138307,0.0144,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092139011,0.0144,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092139213,0.0144,69759.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092139407,0.0144,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092139607,0.0144,69759.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092139909,0.0144,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092140108,0.0144,69759.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092141411,0.0144,69759.0,69753.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771092141610,0.0144,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092142714,0.0144,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092143417,0.014346,69736.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092143715,0.014346,69736.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092143913,0.014346,69737.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092144119,0.014345,69739.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092144421,0.014345,69738.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092146118,0.014345,69738.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771092146317,0.014345,69739.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771092146517,0.014345,69738.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771092147112,0.014346,69737.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092147621,0.014346,69737.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771092147818,0.014346,69737.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092148221,0.028746,69737.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092148522,0.0144,69737.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771092149120,0.028746,69737.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771092149317,0.028746,69737.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771092149318,0.0144,69737.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092149620,0.0144,69737.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771092149621,0.0144,69737.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092150022,0.0144,69737.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092151922,0.014343,69747.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092152117,0.014344,69745.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092152523,0.014344,69745.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092152912,0.014344,69745.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092153527,0.014344,69745.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092156627,0.014344,69744.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092157332,0.014344,69743.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092157532,0.014345,69742.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771092157933,0.014344,69743.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771092158835,0.014342,69754.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092159036,0.014343,69751.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092159430,0.14352,69755.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092159637,0.14352,69755.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092159638,0.15792,69755.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092159936,0.0144,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092160138,0.0144,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092160339,0.0144,69757.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092161935,0.0144,69757.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771092162138,0.028741,69759.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092162352,0.014342,69756.0,69749.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1771092162643,0.014342,69753.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092163031,0.014341,69758.0,69749.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771092163242,0.014342,69756.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771092164256,0.0144,69759.0,69749.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092164538,0.0144,69759.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092164845,0.0144,69759.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092165845,0.01434,69765.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092166143,0.01436,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092166842,0.0287,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092167248,0.01436,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092167548,0.01436,69764.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771092167848,0.01436,69766.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092168050,0.01436,69766.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092168241,0.01436,69766.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092168546,0.01436,69766.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092168751,0.15784,69768.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092168942,0.172179,69768.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092169139,0.15784,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092169849,0.15784,69768.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092170451,0.15784,69768.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092171349,0.15784,69768.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092171946,0.14348,69768.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771092172249,0.014338,69773.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092172452,0.01436,69772.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092173049,0.028698,69772.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092173347,0.01436,69772.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092173751,0.01436,69772.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092174946,0.15968794,69783.0,69771.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092175244,0.01436,69782.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092175450,0.01436,69782.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092175855,0.14348,69785.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092176053,0.14348,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092176352,0.14348,69785.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092176651,0.14348,69785.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092177844,0.01436,69787.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092178053,0.01436,69787.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092178246,0.01436,69787.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092179346,0.028695,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092179554,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092180153,0.014336,69786.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092180351,0.028672,69783.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092180554,0.014337,69781.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092180854,0.014336,69782.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092181055,0.014337,69777.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092181257,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092181451,0.014338,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092181647,0.014338,69774.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092181949,0.014338,69774.0,69766.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771092182157,0.014338,69774.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092182352,0.014338,69774.0,69767.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771092182954,0.014338,69773.0,69767.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771092183252,0.014338,69773.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092183453,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092184151,0.028698,69776.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092185353,0.014338,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092185658,0.014338,69775.0,69767.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771092185856,0.028698,69776.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092186557,0.028698,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092187354,0.01436,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092188649,0.01436,69776.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092188850,0.01436,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092189355,0.01436,69776.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092189858,0.01436,69776.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092190845,0.01436,69776.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092191554,0.01436,69776.0,69773.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771092191943,0.01436,69776.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092192556,0.01436,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092192951,0.01436,69776.0,69767.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771092193254,0.028698,69776.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092193756,0.014338,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092193957,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092194155,0.028698,69776.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092194357,0.028698,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092196856,0.01436,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092198649,0.014339,69770.0,69767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092198850,0.014339,69770.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092199446,0.014339,69770.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092200054,0.014339,69770.0,69764.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771092200752,0.014339,69771.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092201056,0.01436,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092204058,0.028698,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092205055,0.028698,69773.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092205958,0.01436,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092206162,0.01436,69776.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092206851,0.01436,69776.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092206852,0.01436,69777.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092207051,0.14344,69782.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092207358,0.01436,69784.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092207564,0.14344,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092207763,0.014335,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092207951,0.01436,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092208151,0.014336,69783.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092208358,0.014335,69786.0,69780.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092208858,0.014335,69786.0,69780.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771092209059,0.014335,69786.0,69780.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092209563,0.014335,69786.0,69780.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771092209956,0.028695,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092211066,0.014336,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092211966,0.028695,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092212761,0.01436,69787.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092212967,0.028695,69787.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092213162,0.014336,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092213669,0.014336,69784.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092216364,0.028672,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092216968,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092217266,0.014336,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092217464,0.014336,69783.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092217665,0.014337,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092217975,0.014339,69771.0,69768.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771092218269,0.014338,69772.0,69766.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1771092218864,0.014338,69772.0,69767.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092219070,0.014338,69772.0,69766.0,0.157779]
["bitfinex-derivatives","BTCF0:USTF0",1771092219370,0.014338,69773.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092219963,0.014338,69772.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092220157,0.014339,69771.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092220360,0.014338,69772.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092220762,0.06299532,69795.0,69766.0,0.06249081]
["bitfinex-derivatives","BTCF0:USTF0",1771092221063,0.06299532,69795.0,69737.0,0.16105137]
["bitfinex-derivatives","BTCF0:USTF0",1771092221064,0.014335,69790.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092221369,0.42911358,69794.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092221370,0.028695,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092221572,0.01436,69788.0,69783.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771092221774,0.01436,69788.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092222675,0.01436,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092223073,0.028695,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092225373,0.01436,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092226566,0.01436,69788.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092226567,0.014334,69793.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092226780,0.01436,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092226971,0.014335,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092227978,0.028695,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092229563,0.014335,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092229969,0.014336,69785.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092230170,0.014336,69784.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092230365,0.014336,69783.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092230774,0.014336,69783.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092230980,0.014336,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092231669,0.014336,69784.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092231670,0.014336,69783.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092231871,0.014336,69784.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092232272,0.014336,69784.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092232579,0.014336,69785.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092232780,0.014336,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092232981,0.01436,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092233175,0.01436,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092233376,0.01436,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092234778,0.01436,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092235171,0.01436,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092235480,0.01436,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092235882,0.01436,69786.0,69782.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771092236082,0.01436,69786.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092236482,0.01436,69786.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092237578,0.01436,69786.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092239387,0.014335,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092239686,0.01436,69790.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092240489,0.01436,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092240686,0.014335,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092240881,0.01436,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092241780,0.0638841,69801.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092241980,4.4e-07,69800.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092242185,0.014332,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092242786,0.01436,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092243387,0.01436,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092243590,0.01436,69806.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092244087,0.01436,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092244283,0.014332,69804.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092244589,0.014332,69805.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092244880,0.01436,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092245089,0.01436,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092245478,0.17086038,69811.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092245479,0.01436,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092246482,0.014331,69810.0,69804.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771092246776,0.014331,69810.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092248183,0.014331,69809.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092248387,0.014331,69810.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092248685,0.014331,69808.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092248886,0.02869,69811.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092249092,0.02869,69811.0,69804.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771092249387,0.01436,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092249591,0.01436,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092249791,0.01436,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092250193,0.02869,69811.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092250390,0.014331,69807.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092251289,0.014331,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092251480,0.014332,69803.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092251692,0.0638841,69809.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092251887,0.014332,69805.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092252084,0.014332,69804.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092252581,0.014332,69805.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092253786,0.014332,69804.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092254791,0.014332,69805.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092255587,0.028691,69807.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771092255796,0.043022,69807.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771092256097,0.014331,69806.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771092257495,0.014331,69806.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092257696,0.01436,69807.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092257894,0.01436,69808.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092258196,0.01436,69814.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092258385,0.01436,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092258386,0.1434,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092258586,0.01436,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092258887,0.028689,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092259088,0.028689,69818.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092259783,0.01436,69818.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092260088,0.028689,69818.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092260289,0.01436,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092262092,0.157729,69819.0,69812.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092262294,0.157729,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092262491,0.014328,69822.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092262686,0.01436,69823.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092262891,0.014329,69817.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092263094,0.01433,69814.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092263296,0.014329,69817.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092263297,0.01433,69815.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092263798,0.014329,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092264299,0.014329,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092264487,0.014329,69818.0,69811.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092265092,0.014329,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092265492,0.014329,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092265898,0.014329,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092266089,0.01433,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092266793,0.028689,69816.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092267192,0.028689,69816.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092267501,0.01433,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092267799,0.028689,69816.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092268700,0.01436,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092269101,0.01436,69816.0,69810.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092269290,0.01436,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092269494,0.028689,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092269695,0.01436,69818.0,69812.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771092270197,0.028689,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092270398,0.028689,69818.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092271294,0.06452202,69813.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092271494,0.014333,69798.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092271701,0.06452202,69855.0,69799.0,0.06182782]
["bitfinex-derivatives","BTCF0:USTF0",1771092271898,0.06452202,69851.0,69826.0,0.06182782]
["bitfinex-derivatives","BTCF0:USTF0",1771092272212,0.06452202,69849.0,69830.0,0.25732769]
["bitfinex-derivatives","BTCF0:USTF0",1771092272501,0.06452202,69847.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092272708,0.22228202,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092272908,0.14336,69845.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092273108,0.14336,69845.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092273305,0.15776,69844.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092273499,2e-08,69846.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092273703,0.14336,69845.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092274410,0.15776,69845.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092274605,0.06452202,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092274802,0.15776,69848.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092275198,0.21148632,69848.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092275509,0.15776,69847.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092275704,3.2e-07,69848.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092276013,0.15776,69847.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092276311,3.2e-07,69848.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092276502,0.15776,69847.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092276710,0.06452202,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092276902,2e-08,69855.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092277102,0.15776,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092277306,0.15776,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092277504,0.22228202,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092277907,0.06452202,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092280012,0.06452202,69853.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092280403,0.06452202,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092280804,0.14336,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092281105,0.06452202,69858.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092281106,0.15772,69853.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092281302,0.15772,69852.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092281706,0.15772,69852.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092281902,0.14332,69851.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092282210,0.15772,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092282411,0.15772,69850.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092282604,0.15772,69849.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092282806,0.15772,69848.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092283612,0.07718727,69847.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092283807,0.07718727,69847.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092284108,0.07718727,69847.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092284909,0.07718727,69847.0,69838.0,0.31565226]
["bitfinex-derivatives","BTCF0:USTF0",1771092285105,0.07718727,69847.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092285106,0.07718727,69847.0,69839.0,0.30132726]
["bitfinex-derivatives","BTCF0:USTF0",1771092285306,0.07718727,69847.0,69840.0,0.30132726]
["bitfinex-derivatives","BTCF0:USTF0",1771092285505,0.07718727,69847.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092285715,0.07718727,69847.0,69838.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092285910,0.07718727,69847.0,69839.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092286214,0.07718727,69847.0,69840.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092286415,0.07718727,69847.0,69841.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092286615,0.07718727,69847.0,69842.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092286913,0.07718727,69847.0,69843.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092287209,0.07718727,69847.0,69844.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092287515,0.07718727,69847.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092287516,0.07718727,69847.0,69845.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092287712,0.07718727,69847.0,69846.0,0.30137438]
["bitfinex-derivatives","BTCF0:USTF0",1771092288819,0.07718727,69847.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092290916,0.07718727,69847.0,69835.0,0.18518988]
["bitfinex-derivatives","BTCF0:USTF0",1771092291218,0.07718727,69847.0,69834.0,0.17086488]
["bitfinex-derivatives","BTCF0:USTF0",1771092291615,0.07718727,69847.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092291821,0.15772,69848.0,69829.0,0.25732769]
["bitfinex-derivatives","BTCF0:USTF0",1771092291822,0.07718727,69840.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092292021,0.23490727,69839.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092292323,0.07718727,69838.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092292922,0.07718727,69838.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092293121,0.09151227,69838.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092294718,0.09151227,69838.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092295118,0.014325,69837.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092295319,0.0144,69836.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092295915,0.0144,69836.0,69828.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771092296517,0.0144,69836.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092296822,0.0144,69836.0,69828.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771092298517,0.0144,69836.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092299616,0.028725,69836.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092300421,0.014325,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092301419,0.0144,69836.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092301619,0.0144,69836.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092301821,0.0144,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092302219,0.09151227,69835.0,69828.0,0.27165469]
["bitfinex-derivatives","BTCF0:USTF0",1771092302423,0.09151227,69835.0,69828.0,0.28598169]
["bitfinex-derivatives","BTCF0:USTF0",1771092302621,0.014325,69835.0,69828.0,0.27165469]
["bitfinex-derivatives","BTCF0:USTF0",1771092303124,0.014326,69834.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092303325,0.014326,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092303326,0.0144,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092303727,0.014328,69824.0,69821.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771092303929,0.15772,69823.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092304224,0.15917198,69836.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092304225,0.014327,69829.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092304420,0.14332,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092304622,0.157647,69828.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092304822,0.0144,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092305121,0.15772,69826.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092305327,0.15772,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092306732,0.15772,69826.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092306924,0.15772,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092307324,0.172047,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092308624,0.172047,69826.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092308625,0.15772,69826.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092309418,0.15772,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092311132,0.172047,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092311333,0.15772,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092311830,0.15772,69826.0,69822.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771092312027,0.15772,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092312731,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092313026,0.172047,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092313229,0.014327,69825.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092313929,0.01433,69813.0,69805.0,0.33599161]
["bitfinex-derivatives","BTCF0:USTF0",1771092314131,0.0144,69812.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092315429,0.0144,69812.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092315626,0.0144,69812.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092315827,0.014331,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092316132,0.028731,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092316329,0.14336,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092316524,0.014331,69806.0,69800.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771092316729,0.0144,69805.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092317223,0.0144,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092317428,0.014333,69799.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092317631,0.0144,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092318429,0.028733,69798.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092318633,0.0144,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092319027,0.0144,69797.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092319227,0.0144,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092320130,0.0144,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092321235,0.0144,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092321435,0.14336,69799.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092321636,0.15776,69799.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092322336,0.15776,69799.0,69796.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771092322534,0.15776,69799.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092322838,0.0144,69798.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092324846,0.0144,69798.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092325934,0.014331,69808.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092326139,0.014332,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092326343,0.0144,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092326941,0.0144,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092329549,0.028732,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092330752,0.014332,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092331046,0.0144,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092331253,0.014332,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092331442,0.15776,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092331646,0.15776,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092332553,0.172092,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092332749,0.15776,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092334555,0.15776,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092334753,0.172092,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092334954,0.172092,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092335349,0.172092,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092335750,0.014331,69811.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092335952,0.014332,69806.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092336151,0.0144,69805.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092336454,0.0144,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092337749,0.09726798,69815.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092337949,0.09726798,69815.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092337950,0.014331,69810.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092338152,0.0144,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092338853,0.028731,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092339651,0.014331,69810.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092339652,0.01433,69814.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092339854,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092341761,0.01433,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092341959,0.0843086,69825.0,69802.0,0.08598612]
["bitfinex-derivatives","BTCF0:USTF0",1771092342158,0.014328,69822.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092342359,0.014329,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092342663,0.172088,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092342852,0.014328,69820.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092343051,0.014328,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092343457,0.172089,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092343866,0.172089,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092344060,0.15776,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092346161,0.15776,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092346162,0.172089,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092346366,0.172089,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092346767,0.014329,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092346962,0.0144,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092347161,0.0144,69815.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092350170,0.01433,69813.0,69794.0,0.08338363]
["bitfinex-derivatives","BTCF0:USTF0",1771092350465,0.014332,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092351664,0.0144,69803.0,69793.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1771092351665,0.014333,69799.0,69793.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092352571,0.014333,69799.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092352871,0.0144,69800.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092353974,0.0144,69800.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092354169,0.157691,69808.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092354367,0.15776,69807.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092354763,0.172091,69807.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092354968,0.014332,69805.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092355168,0.0144,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092355473,0.0144,69804.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092356574,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092356771,0.014331,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092356972,0.15776,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092357174,0.172091,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092357376,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092357570,0.09509646,69813.0,69795.0,0.11211763]
["bitfinex-derivatives","BTCF0:USTF0",1771092357871,0.14336,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092358077,0.0144,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092358975,0.01433,69814.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092359278,0.014329,69817.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092359279,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092359476,0.0144,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092359665,0.02873,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092360282,0.0144,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092360672,0.02873,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092361182,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092363477,0.01433,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092363673,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092364081,0.0144,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092364271,0.0144,69812.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092364675,0.02873,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092364876,0.01433,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092365284,0.01433,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092367983,0.02873,69812.0,69807.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771092368184,0.02873,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092368479,0.0144,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092368688,0.0144,69812.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092369483,0.01433,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092369687,0.01433,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092369688,0.0144,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092370085,0.0144,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092370883,0.02873,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092371184,0.0144,69814.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092371485,0.0144,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092372280,0.01433,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092372582,0.0144,69814.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092372783,0.0144,69814.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092372982,0.0144,69814.0,69805.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771092372983,0.02873,69814.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092373780,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092374489,0.02873,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092374888,0.01433,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092376789,0.01433,69813.0,69808.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771092377185,0.02866,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092378587,0.01433,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092378789,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092378977,0.01433,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092380590,0.02873,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092381286,0.0144,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092381488,0.01433,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092381680,0.01436,69813.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092383679,0.01436,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092385593,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092385892,0.02869,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092387689,0.01433,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092387889,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092388090,0.02869,69814.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092388695,0.02869,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092389697,0.01436,69814.0,69805.0,0.09394524]
["bitfinex-derivatives","BTCF0:USTF0",1771092389997,0.05,84389.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092389998,0.01436,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092390296,0.12749599,69832.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092390484,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092390688,0.028687,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092390889,0.01436,69828.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092391196,0.028687,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092391392,0.014327,69827.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092391589,0.028687,69828.0,69823.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771092391897,0.014327,69827.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092392094,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092392392,0.028687,69828.0,69821.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092392393,0.014327,69826.0,69821.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092392794,0.014327,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092392991,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092393391,0.028687,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092394198,0.043014,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092394699,0.014327,69827.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092394898,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092395102,0.014327,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092399498,0.014327,69826.0,69821.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092400990,0.01436,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092401299,0.028687,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092401498,0.014327,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092401694,0.014326,69833.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092401896,0.14336,69834.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092401897,0.01436,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092402092,0.014326,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092402293,0.014325,69835.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092402600,0.014326,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092403896,0.028652,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092404097,0.014326,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092405401,0.014327,69827.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092405699,0.014327,69826.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092407895,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092408099,0.014327,69826.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092408297,0.08216388,69823.0,69807.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1771092408503,0.014329,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092408797,0.01436,69820.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092409002,0.01436,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092409301,0.01436,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092409596,0.028688,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092409803,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092410009,0.014329,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092410703,0.014329,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092411401,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092411799,0.028688,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092411997,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092412803,0.014328,69823.0,69817.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092413002,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092414001,0.01436,69824.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092414694,0.028687,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092414899,0.028687,69826.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092415102,0.028687,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092415304,0.043014,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092415705,0.014328,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092417502,0.14332,69832.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092417503,0.028687,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092418408,0.014327,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092419008,0.028687,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092420307,0.01433,69815.0,69803.0,0.07822411]
["bitfinex-derivatives","BTCF0:USTF0",1771092420505,0.01436,69823.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092420703,0.01436,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092421210,0.014329,69820.0,69815.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1771092421417,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092421904,0.028688,69823.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092422515,0.014326,69833.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092422516,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092422814,0.014327,69829.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092423015,0.028687,69830.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092423313,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092423500,0.014325,69838.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092423699,0.014326,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092424213,0.01436,69837.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092424214,0.014326,69835.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092424409,0.01436,69837.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092424914,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092425114,0.014326,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092425317,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092425510,0.014326,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092425813,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092426010,0.01436,69837.0,69805.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092426011,0.014328,69821.0,69805.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092426213,0.014329,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092426507,0.014329,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092426713,0.014329,69817.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092426914,0.014329,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092427214,0.014329,69816.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092427422,0.014329,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092427713,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092427914,0.028658,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092428116,0.028658,69816.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092428313,0.01433,69814.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092428515,0.01433,69815.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092429019,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092429209,0.028656,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092429605,0.028688,69824.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092429811,0.014329,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092430011,0.014328,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092430312,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092430517,0.01436,69824.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092430518,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092430914,0.014327,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092431219,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092432506,0.014328,69824.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092434021,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092434216,0.014328,69824.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092434217,0.07596895,69821.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092434419,0.01433,69814.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092434819,0.01433,69813.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092435916,0.01433,69814.0,69810.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092436413,0.01433,69815.0,69810.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092437020,0.02866,69815.0,69810.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092437320,0.01433,69815.0,69810.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092438216,0.02866,69815.0,69810.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092439222,0.01433,69814.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092439521,0.01433,69815.0,69810.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092447627,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092448230,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092451233,0.014329,69816.0,69810.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092453623,0.014331,69810.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092453928,0.14336,69824.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092454232,0.014328,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092454827,0.01436,69831.0,69817.0,0.09449717]
["bitfinex-derivatives","BTCF0:USTF0",1771092455032,0.014327,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092455935,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092456535,0.028654,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092456735,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092457635,0.028686,69831.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092458034,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092458432,0.014326,69832.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092458632,0.014326,69831.0,69826.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771092458826,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092459230,0.014326,69831.0,69826.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771092459431,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092459729,0.014326,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092460833,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092461030,0.00772652,69827.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092461236,0.028656,69822.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092461836,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092463236,0.014329,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092463432,0.014329,69819.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092464237,0.014329,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092464638,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092468536,0.014329,69819.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092468733,0.014329,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092469131,0.014328,69822.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092473335,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092473840,0.014328,69822.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092474529,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092475341,0.014329,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092475839,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092479340,0.028656,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092479741,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092480336,0.014328,69823.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092480737,0.014327,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092480941,0.01436,69830.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092481136,0.014327,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092481537,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092481943,0.014327,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092482144,0.014327,69829.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092482742,0.014327,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092483444,0.014327,69828.0,69823.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771092483942,0.028687,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092484142,0.014326,69835.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092484346,0.028686,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092484547,0.014326,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092484843,0.014326,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092485041,0.014327,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092485236,0.014326,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092485442,0.014326,69830.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092486936,0.014326,69830.0,69817.0,0.07894545]
["bitfinex-derivatives","BTCF0:USTF0",1771092486937,0.00044225,69830.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092487136,0.014328,69824.0,69819.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092487332,0.014328,69825.0,69819.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092488546,0.014327,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092488738,0.014327,69827.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092489145,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092490145,0.014327,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092490346,0.014327,69826.0,69820.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771092490546,0.014327,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092490745,0.014327,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092493647,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092495449,0.014327,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092495647,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092495852,0.014327,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092496149,0.014327,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092496150,0.028654,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092497853,0.014326,69834.0,69822.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092498054,0.028686,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092498551,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092499052,0.028686,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092499250,0.01436,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092499446,0.028685,69836.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092499650,0.014326,69835.0,69828.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771092499846,0.028652,69835.0,69828.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771092500153,0.014326,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092500348,0.014326,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092500553,0.014325,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092500757,0.014325,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092500951,0.01436,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092501153,0.01436,69838.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092501351,0.01436,69838.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092501554,0.01432,69862.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092501852,0.014322,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092502052,0.01436,69851.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092502255,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092502450,0.014322,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092502659,0.157638,69873.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092502854,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092503048,0.028679,69865.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092503250,0.01432,69860.0,69855.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771092503448,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092503656,0.01432,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092504255,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092505158,0.01432,69861.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092505455,0.01432,69860.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092505952,0.01432,69863.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092506152,0.01432,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092506353,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092506654,0.028678,69871.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092506854,0.01436,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092507056,0.01436,69872.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092507057,0.14332,69877.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771092507354,0.014315,69884.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771092507559,0.014316,69879.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771092507860,0.028676,69879.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771092508067,0.00418039,69875.0,69856.0,0.07747135]
["bitfinex-derivatives","BTCF0:USTF0",1771092508252,0.014316,69881.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092508253,0.00418039,69873.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092508456,0.014319,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092508861,0.014319,69867.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092509054,0.014319,69868.0,69862.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771092509255,0.014318,69870.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092510063,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092510762,0.014319,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092512355,0.014319,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092512554,0.014319,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092512760,0.014319,69866.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092513066,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092513366,0.014319,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092513567,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092513868,0.028678,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092514064,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092514866,0.028678,69873.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092514867,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092515068,0.014318,69872.0,69865.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771092516067,0.014318,69871.0,69865.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771092517168,0.014318,69870.0,69865.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771092518365,0.028638,69867.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092518566,0.01749575,69867.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092518765,0.01432,69862.0,69857.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771092518965,0.01432,69862.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092518966,0.01432,69863.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092519165,0.01432,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092519466,0.01432,69863.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092520163,0.01432,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092520373,0.01432,69862.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092520563,0.01432,69863.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092520765,0.01432,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092520965,0.01432,69862.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092521164,0.01432,69862.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092521366,0.01432,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092521668,0.01432,69862.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092522269,0.01432,69862.0,69857.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771092525463,0.01432,69863.0,69857.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1771092526065,0.01436,69865.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092526371,0.01436,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092526571,0.01436,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092527067,0.01436,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092528368,0.014318,69873.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092528671,0.01436,69875.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771092530372,0.01436,69876.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771092530866,0.01436,69877.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771092531171,0.014315,69888.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092531368,0.014315,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771092531665,0.02024247,69894.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771092531666,0.014314,69890.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771092531867,0.028674,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771092532166,0.14324,69895.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771092532367,0.014314,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771092532573,0.014313,69894.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771092532869,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771092533071,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771092533466,0.014314,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771092533666,0.01991908,69898.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771092533667,0.01991908,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092533967,0.028671,69905.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092534164,0.014311,69904.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092534359,0.014311,69904.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092534360,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092534559,0.014312,69902.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092534767,0.014312,69900.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092534972,0.014312,69899.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092535266,0.014312,69900.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092535973,0.00174509,69904.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092536173,0.014313,69897.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092536372,0.014312,69900.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092536575,0.014312,69899.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092537071,0.014312,69902.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092537468,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092538070,0.01431,69909.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092538269,0.014311,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771092539474,0.014312,69902.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771092539770,0.014312,69902.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092540073,0.014312,69900.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092540272,0.014313,69898.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092540472,0.014313,69897.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092542377,0.014312,69900.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092544378,0.014312,69901.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771092544574,0.014312,69900.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092545170,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092545375,0.014312,69901.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771092545580,0.014312,69900.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771092546078,0.014312,69900.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092548782,0.014312,69899.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092549980,0.028624,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092550179,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092551176,0.014312,69903.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092551380,0.014312,69901.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771092551783,0.01493403,69920.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771092551976,0.01431,69910.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771092552177,0.01431,69912.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771092552381,0.01431,69911.0,69906.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771092554280,0.01431,69910.0,69906.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771092554880,0.01431,69910.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092555679,0.01431,69909.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092555884,0.014311,69907.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092556184,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771092556385,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771092556580,0.014312,69901.0,69897.0,0.03736303]
["bitfinex-derivatives","BTCF0:USTF0",1771092556775,0.0153977,69901.0,69893.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771092556978,0.0153977,69901.0,69881.0,0.07319621]
["bitfinex-derivatives","BTCF0:USTF0",1771092556979,0.0297097,69901.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092557173,0.014313,69896.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092559587,0.014313,69895.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092561388,0.014314,69893.0,69890.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771092561587,0.014314,69893.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092561889,0.014313,69894.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092562785,0.01436,69895.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092562975,0.014316,69879.0,69878.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771092563177,0.014316,69882.0,69870.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771092563381,0.014318,69873.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092563689,0.014318,69873.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092563690,0.014318,69870.0,69864.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771092563987,0.014319,69869.0,69866.0,0.04730994]
["bitfinex-derivatives","BTCF0:USTF0",1771092564185,0.014319,69867.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092564582,0.01962403,69870.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092564782,0.01432,69862.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092564988,0.01432,69863.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092565290,0.014319,69866.0,69860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771092565491,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092567485,0.028679,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092567682,0.014319,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092567683,0.01436,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092567883,0.01436,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092568083,0.01436,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092568284,0.028678,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092568487,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771092568788,0.014318,69871.0,69822.0,0.78173788]
["bitfinex-derivatives","BTCF0:USTF0",1771092568789,0.01432,69862.0,69856.0,0.157521]
["bitfinex-derivatives","BTCF0:USTF0",1771092568992,0.01432,69862.0,69859.0,0.04730994]
["bitfinex-derivatives","BTCF0:USTF0",1771092569292,0.01432,69863.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092569693,0.014319,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092569993,0.028679,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092569994,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092570495,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092570795,0.014322,69854.0,69849.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771092571094,0.014322,69853.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092571391,0.014322,69853.0,69850.0,0.06166994]
["bitfinex-derivatives","BTCF0:USTF0",1771092571588,0.014322,69853.0,69849.0,0.11452003]
["bitfinex-derivatives","BTCF0:USTF0",1771092571589,0.01436,69856.0,69849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771092571794,0.014322,69852.0,69849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771092571988,0.014322,69854.0,69849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771092572183,0.014321,69855.0,69849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771092572389,0.028681,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092573494,0.028681,69856.0,69849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771092573495,0.014321,69855.0,69849.0,0.01432303]
["bitfinex-derivatives","BTCF0:USTF0",1771092573891,0.028643,69855.0,69849.0,0.01432303]
["bitfinex-derivatives","BTCF0:USTF0",1771092574396,0.014322,69854.0,69849.0,0.01432303]
["bitfinex-derivatives","BTCF0:USTF0",1771092577292,0.01436,69856.0,69849.0,0.01432303]
["bitfinex-derivatives","BTCF0:USTF0",1771092577293,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092577699,0.028681,69856.0,69849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771092577700,0.014322,69854.0,69849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771092578308,0.014322,69854.0,69849.0,0.01432203]
["bitfinex-derivatives","BTCF0:USTF0",1771092578806,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092579900,0.014322,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092581508,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092581710,0.01436,69855.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092583307,0.01436,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092584307,0.01436,69857.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092585914,0.01436,69857.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092586300,0.01436,69857.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092586502,0.01436,69857.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092586713,0.01436,69857.0,69851.0,0.04730994]
["bitfinex-derivatives","BTCF0:USTF0",1771092586907,0.014321,69855.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771092587108,0.014324,69843.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092587502,0.014324,69842.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092588304,0.014324,69843.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092589114,0.014324,69842.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092589715,0.014324,69843.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092590718,0.028683,69847.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092590909,0.028683,69847.0,69793.0,0.919924]
["bitfinex-derivatives","BTCF0:USTF0",1771092590910,0.014325,69836.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092591416,0.014325,69835.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092591618,0.014325,69835.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771092591817,0.014326,69834.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092592420,0.014325,69836.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771092592621,0.014324,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092592818,0.01436,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092593121,0.014325,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092593309,0.014325,69838.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092593717,0.157603,69845.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092593913,0.01436,69844.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092594223,0.028683,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092594721,0.028683,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092595317,0.043007,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092595919,0.028683,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092596424,0.043007,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092596627,0.043007,69845.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092596628,0.014324,69844.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092596926,0.028683,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092597525,0.014324,69844.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092597723,0.01436,69846.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092598526,0.014322,69852.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092598729,0.01436,69847.0,69819.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092599028,0.01436,69847.0,69795.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1771092599029,0.014332,69804.0,69802.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092599219,0.014331,69809.0,69796.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1771092599418,0.014331,69809.0,69790.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1771092599419,0.014333,69801.0,69795.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092599613,0.014333,69799.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092599828,0.014333,69800.0,69795.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771092600024,0.014333,69796.0,69795.0,0.128883]
["bitfinex-derivatives","BTCF0:USTF0",1771092600318,0.014333,69796.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092600319,0.014334,69795.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092600525,0.014333,69799.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092600715,0.0144,69800.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092600917,0.0144,69800.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092601320,0.0144,69800.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092601321,0.01433,69812.0,69794.0,0.09360829]
["bitfinex-derivatives","BTCF0:USTF0",1771092601524,0.014331,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092601718,0.0144,69806.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092602319,0.0144,69806.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092602632,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092602925,0.00618454,69819.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092602926,0.01433,69815.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092603327,0.0144,69814.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092603726,0.02873,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092603928,0.01433,69813.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092604128,0.014331,69808.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092604322,0.014331,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092604624,0.028731,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092605126,0.0144,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092605732,0.0144,69807.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092605733,0.014331,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092605923,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092606125,0.014335,69789.0,69785.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092606325,0.014335,69789.0,69786.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092606326,0.014335,69787.0,69786.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092606632,0.014335,69789.0,69786.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092607330,0.014335,69790.0,69785.0,0.172056]
["bitfinex-derivatives","BTCF0:USTF0",1771092608031,0.014334,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092608228,0.0144,69793.0,69785.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771092608433,0.0144,69793.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092608929,0.014333,69801.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092609134,0.0144,69800.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092609325,0.0144,69800.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092609326,0.014333,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092609522,0.0144,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092609523,0.014333,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092609727,0.0144,69800.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092609928,0.014332,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092610128,0.028733,69800.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092610328,0.028733,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092610731,0.014332,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092610932,0.157692,69805.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092611130,0.014332,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092611328,0.014332,69802.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092611329,0.014331,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092611534,0.157691,69810.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092611833,0.014332,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092612036,0.014331,69808.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092612234,0.014331,69808.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092612431,0.014331,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092612735,0.0144,69809.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092613034,0.0144,69809.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092613937,0.0144,69809.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092614139,0.028731,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092614729,0.0144,69809.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092614930,0.0144,69811.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092615127,0.01433,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092615328,0.0144,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092615528,0.01433,69815.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092615728,0.14336,69816.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092615928,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092616222,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092617229,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092617632,0.01433,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092617830,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092618030,0.02873,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092618229,0.0144,69815.0,69810.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771092618432,0.157689,69816.0,69810.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771092618433,0.0144,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092618627,0.014329,69816.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092618828,0.0144,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092619032,0.0144,69814.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092619236,0.00968566,69814.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092620036,0.00968566,69814.0,69812.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771092620339,0.00968566,69814.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092620531,0.01433,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092621432,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092621638,0.02873,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092621940,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092622139,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092622838,0.01433,69812.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092623336,0.01433,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092623834,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092624236,0.01433,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092624437,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092625244,0.02866,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092625442,0.014331,69808.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092625756,0.01433,69813.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092625943,0.01433,69813.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092626342,0.01433,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092626343,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092627041,0.0144,69814.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092627241,0.00510115,69821.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092627242,0.0144,69815.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092628444,0.0144,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092628850,0.02873,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092629444,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092630142,0.01433,69811.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092637737,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092638654,0.01433,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092638850,0.01433,69813.0,69808.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771092639338,0.01433,69813.0,69808.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1771092640045,0.01433,69813.0,69808.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771092640244,0.01433,69813.0,69808.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1771092641461,0.15388293,69819.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092641655,0.014329,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092642046,0.028658,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092643445,0.01433,69815.0,69810.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771092643651,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092643856,0.01436,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092644154,0.01436,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092644551,0.01436,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092645553,0.01436,69815.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092645946,0.01436,69815.0,69805.0,0.07886469]
["bitfinex-derivatives","BTCF0:USTF0",1771092646152,0.014328,69822.0,69810.0,0.07862491]
["bitfinex-derivatives","BTCF0:USTF0",1771092646358,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092647062,0.014329,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092648858,0.01436,69822.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092649057,0.22311263,69821.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092649263,0.22311263,69820.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092649462,0.01436,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092649758,0.01433,69812.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092650059,0.01433,69811.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092650263,0.01433,69812.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092651258,0.02866,69812.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092651559,0.01433,69812.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092651962,0.02866,69812.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092652466,0.01433,69811.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092654466,0.01433,69812.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771092654970,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092655270,0.02866,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092655668,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092657466,0.14144498,69822.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092657467,0.14336,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092657773,0.14336,69823.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092657774,0.028688,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092658271,0.028688,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092659266,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092659463,0.01436,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092659675,0.028688,69825.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092659875,0.028688,69825.0,69819.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771092660270,0.028688,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092660470,0.01436,69825.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092661366,0.014327,69830.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092661367,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092661667,0.1393894,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092661869,0.014323,69847.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092661870,0.14336,69844.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092662170,0.01436,69843.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092662364,0.01436,69843.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092662565,0.01436,69843.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092662865,0.014325,69838.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092663467,0.014326,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092663666,0.014326,69834.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092663865,0.014326,69833.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092664267,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092664473,0.014326,69833.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092664665,0.014326,69833.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771092664867,0.014326,69833.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092665474,0.014326,69834.0,69828.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771092665676,0.014326,69833.0,69828.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771092666769,0.014326,69833.0,69829.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771092666970,0.014323,69847.0,69830.0,0.08914627]
["bitfinex-derivatives","BTCF0:USTF0",1771092667173,0.014325,69839.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092667369,0.01436,69838.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092667570,0.028685,69838.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092667975,0.014325,69838.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092668476,0.014325,69838.0,69833.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771092668673,0.014325,69839.0,69834.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771092668878,0.01436,69841.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092669374,0.014325,69837.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092669576,0.014325,69836.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092669776,0.014325,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092669975,0.014325,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092670275,0.014325,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092670580,0.014325,69837.0,69833.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771092670876,0.014325,69838.0,69833.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771092673067,0.01436,69844.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092673272,0.01436,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092673469,0.014323,69846.0,69841.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771092673470,0.028683,69846.0,69841.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771092673671,0.028683,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092674272,0.028683,69846.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092674981,0.014323,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092675676,0.01436,69846.0,69836.0,0.08867196]
["bitfinex-derivatives","BTCF0:USTF0",1771092675677,0.01436,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092676081,0.01436,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092676082,0.028682,69851.0,69845.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771092676473,0.043004,69851.0,69845.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771092676677,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092676876,0.014322,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092677676,0.014321,69855.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092677881,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092678074,0.014322,69854.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771092678275,0.014322,69851.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092679080,0.014322,69854.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092679081,0.014322,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092680078,0.014322,69851.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092681674,0.014323,69849.0,69844.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092681883,0.014323,69849.0,69845.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092682085,0.028644,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092682276,0.014322,69851.0,69846.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771092682582,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092682770,0.014322,69852.0,69848.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092682974,0.014322,69851.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092684281,0.014322,69850.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092684483,0.014323,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092685075,0.014322,69850.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092686083,0.014322,69852.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092686284,0.014322,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092686882,0.014322,69853.0,69848.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092687882,0.014322,69853.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092688384,0.014322,69853.0,69848.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092689382,0.028644,69853.0,69848.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092689784,0.014322,69853.0,69848.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092690384,0.02216951,69870.0,69850.0,0.07431196]
["bitfinex-derivatives","BTCF0:USTF0",1771092690685,0.01432,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092690876,0.02868,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092691580,0.157599,69869.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092691581,0.01436,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092691779,0.02868,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092691981,0.02864,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092692185,0.01432,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092692484,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092692783,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092692985,0.02216526,69868.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092692986,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771092693189,0.01432,69864.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092693190,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092693377,0.01432,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092694877,0.02864,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092695073,0.014321,69859.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092696380,0.01436,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092696777,0.01432,69862.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092696978,0.01432,69862.0,69857.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771092697174,0.01432,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092697786,0.01432,69861.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092702187,0.01432,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092703791,0.014321,69858.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092706688,0.014322,69854.0,69852.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092706889,0.014322,69854.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092707190,0.014322,69854.0,69851.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092707693,0.014322,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092707992,0.014322,69854.0,69853.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771092708387,0.014321,69856.0,69853.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771092708594,0.014321,69855.0,69853.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771092709087,0.06174764,69855.0,69839.0,0.157604]
["bitfinex-derivatives","BTCF0:USTF0",1771092709288,0.014323,69848.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092709591,0.014323,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092709788,0.014323,69848.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092710585,0.014323,69847.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092711585,0.028646,69847.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092711785,0.014323,69847.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092711992,0.014323,69848.0,69844.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771092712194,0.014323,69847.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092714082,0.014323,69846.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092714291,0.014324,69843.0,69839.0,0.157605]
["bitfinex-derivatives","BTCF0:USTF0",1771092714485,0.014324,69844.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092715687,0.014324,69843.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092715891,0.014324,69845.0,69840.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771092716092,0.014324,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092716288,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092716679,0.028646,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092716885,0.014323,69846.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092718095,0.014323,69845.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092719189,0.014323,69846.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092719799,0.014323,69847.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092721193,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092721393,0.028644,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092721591,0.034702,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092721786,0.02038,69852.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092722988,0.01436,69854.0,69848.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771092723196,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092723389,0.028681,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092724099,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092724293,0.014321,69857.0,69852.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771092724489,0.014321,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092724691,0.014321,69857.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771092724997,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092725292,0.014321,69856.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092725494,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092725690,0.014323,69848.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092725894,0.014323,69849.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092726094,0.014322,69850.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092726799,0.028645,69850.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092727600,0.014323,69848.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092727897,0.014323,69849.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092728297,0.014323,69847.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092728887,0.014323,69848.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092729098,0.014322,69850.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092730498,0.014322,69853.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092730799,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092731699,0.014322,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092731897,0.032132,69854.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092732097,0.014322,69850.0,69846.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092732298,0.014322,69851.0,69846.0,0.01436203]
["bitfinex-derivatives","BTCF0:USTF0",1771092733802,0.014322,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092734299,0.014322,69851.0,69846.0,0.01436203]
["bitfinex-derivatives","BTCF0:USTF0",1771092734899,0.028644,69851.0,69846.0,0.01436203]
["bitfinex-derivatives","BTCF0:USTF0",1771092736295,0.014322,69850.0,69846.0,0.01436203]
["bitfinex-derivatives","BTCF0:USTF0",1771092738200,0.014322,69851.0,69846.0,0.01436203]
["bitfinex-derivatives","BTCF0:USTF0",1771092738603,0.014322,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092738795,0.01781,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092738796,0.032132,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092739892,0.01432,69863.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092740098,0.014321,69856.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092740306,0.014321,69856.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092740307,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092740496,0.014322,69851.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092740693,0.014322,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092741400,0.014322,69851.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092742304,0.014322,69850.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092742500,0.014322,69854.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092742700,0.014322,69851.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092745206,0.014322,69852.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092745405,0.0204,69856.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092745607,0.028642,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092746106,0.014322,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092746306,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092746512,0.014322,69851.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092747404,0.014322,69852.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092747598,0.0204,69856.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092747904,0.028642,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092748104,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092749709,0.014322,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092749912,0.014322,69853.0,69848.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092750298,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092750500,0.014323,69849.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092750803,0.014322,69850.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092752211,0.028644,69850.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092752513,0.014323,69849.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092753306,0.028681,69855.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092753612,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092753813,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092754202,0.014322,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092755814,0.014322,69852.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092757513,0.014322,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092757917,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092758111,0.028681,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092758316,0.014322,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092758815,0.014323,69847.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092759010,0.014323,69848.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092760719,0.014323,69847.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092762518,0.028646,69848.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092763118,0.014323,69847.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092763719,0.014323,69848.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092767414,0.014324,69841.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092767724,0.014325,69839.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092768023,0.014325,69837.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092768225,0.014325,69837.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092768419,0.014325,69836.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092768823,0.014325,69835.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092769031,0.014325,69835.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092769227,0.014326,69833.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092770025,0.014326,69832.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092770520,0.014326,69831.0,69825.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092770725,0.014326,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092772425,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092772619,0.028686,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092774430,0.028686,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092775232,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092775532,0.014326,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092775720,0.014326,69832.0,69827.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771092775924,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092779331,0.01436,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092779530,0.028686,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092780128,0.028686,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092780429,0.01436,69837.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092780628,0.01436,69838.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092780828,0.01436,69838.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092781235,0.014324,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092781435,0.028684,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092782028,0.14332,69844.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092782228,0.715312,69931.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092782229,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092782428,0.01436,69856.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092782630,0.028681,69856.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092782830,0.014322,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092783030,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092783231,0.014322,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092783432,0.014322,69850.0,69845.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092783834,0.014322,69850.0,69845.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1771092784346,0.01436,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092784743,0.028682,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092784944,0.014323,69847.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092785147,0.014323,69850.0,69844.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771092785445,0.014323,69849.0,69844.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771092786444,0.028646,69849.0,69844.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771092786635,0.014323,69847.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092787650,0.014323,69846.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092788137,0.01436,69853.0,69844.0,0.07922089]
["bitfinex-derivatives","BTCF0:USTF0",1771092788338,0.14332,69859.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092788645,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092788848,0.014321,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092789049,0.01436,69855.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092789242,0.01436,69859.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092789440,0.014321,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092789643,0.014321,69857.0,69851.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771092789846,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092790049,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092790347,0.014321,69858.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092790348,0.014321,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092790547,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092791147,0.014321,69856.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092791351,0.014321,69855.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771092791748,0.014321,69855.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092793357,0.014321,69855.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771092794555,0.014322,69852.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092794754,0.014322,69851.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092795147,0.014322,69852.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092795752,0.014322,69854.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092796555,0.014321,69855.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771092796749,0.01436,69857.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092796949,0.014321,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092797150,0.01436,69858.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092797351,0.01436,69857.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771092797545,0.01436,69857.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092797546,0.014322,69852.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092797751,0.028681,69857.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092798648,0.014322,69853.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092800754,0.014321,69855.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092800958,0.014322,69853.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092802559,0.014322,69852.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092802760,0.014322,69851.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092802953,0.01624624,69854.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092803156,0.014323,69849.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092803353,0.014322,69850.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092803553,0.014322,69851.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092803759,0.028644,69851.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092804157,0.014322,69851.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092804565,0.028644,69851.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092804964,0.014322,69850.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092805460,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092806167,0.014322,69850.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092806660,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092806661,0.014323,69849.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092806968,0.014322,69850.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092807161,0.014322,69851.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771092807562,0.014322,69851.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092807761,0.014323,69845.0,69844.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092808261,0.014323,69849.0,69844.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092808463,0.01436,69853.0,69844.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092808464,0.01436,69851.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092809167,0.028682,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092809563,0.01436,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092810161,0.01436,69851.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092810564,0.014322,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092810868,0.014323,69847.0,69844.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771092811463,0.014323,69847.0,69844.0,0.11467803]
["bitfinex-derivatives","BTCF0:USTF0",1771092812165,0.014323,69847.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771092812461,0.01436,69851.0,69847.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771092812666,0.028682,69852.0,69847.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771092813666,0.014323,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092815872,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092816072,0.014322,69850.0,69845.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771092816272,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092817072,0.014322,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092817375,0.028682,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092817670,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092819373,0.014322,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092824369,0.014322,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092827677,0.014322,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092828064,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771092829776,0.014324,69841.0,69839.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092829975,0.014324,69842.0,69839.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1771092833070,0.014323,69845.0,69831.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092833071,0.014325,69836.0,69831.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771092833374,0.014325,69836.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092833579,0.014326,69834.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092835573,0.014325,69836.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092835574,0.014326,69833.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092836372,0.014326,69834.0,69829.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771092839581,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092839782,0.014326,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092839985,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092841180,0.014325,69835.0,69830.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771092841380,0.014324,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092841584,0.028684,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092841883,0.028684,69841.0,69836.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771092842084,0.028684,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092842284,0.01436,69841.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092842483,0.14332,69846.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092842484,0.014323,69848.0,69835.0,0.07944463]
["bitfinex-derivatives","BTCF0:USTF0",1771092842685,0.014324,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092842984,0.014324,69842.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771092843382,0.014325,69838.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092843786,0.014325,69838.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092844086,0.014325,69836.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092844685,0.014325,69837.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092844987,0.014326,69834.0,69833.0,3.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771092845986,0.014326,69831.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092846285,0.028652,69831.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092846486,0.014326,69831.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092847175,0.014327,69829.0,69827.0,0.01275716]
["bitfinex-derivatives","BTCF0:USTF0",1771092847682,0.014327,69828.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092848289,0.014327,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092848487,0.014327,69828.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092848689,0.014327,69829.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092849684,0.014326,69831.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092849890,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092851192,0.014326,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092851388,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092852795,0.043012,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092854297,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092857404,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092857606,0.028686,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092859905,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092861205,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092861906,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092862105,0.014326,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092862407,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092863007,0.028686,69832.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092863211,0.014327,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092863599,0.014326,69831.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092863804,0.014327,69830.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092864005,0.014327,69829.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092864707,0.028686,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092865309,0.014327,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092865605,0.028686,69832.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092865811,0.028686,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092868005,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092868207,0.01436,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092869110,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092870009,0.028686,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092870406,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092870614,0.01436,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092871512,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092873312,0.028686,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092873515,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092874206,0.028686,69832.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092874207,0.014327,69828.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092874413,0.014327,69827.0,69820.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092874614,0.014327,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092874812,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092875012,0.014327,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092876217,0.014327,69829.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092876719,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092876913,0.014327,69828.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092877920,0.014327,69829.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092878119,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092879918,0.014327,69829.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092880329,0.028654,69829.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092880923,0.014327,69829.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092881424,0.014327,69828.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092882418,0.014327,69829.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771092884228,0.014328,69822.0,69817.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092884532,0.014328,69825.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092884732,0.014328,69825.0,69819.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771092885031,0.014328,69823.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092885232,0.014327,69825.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092885429,0.014327,69825.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771092885731,0.028687,69826.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771092885732,0.01436,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092886629,0.01436,69826.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092888734,0.01436,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092889133,0.01436,69826.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092889331,0.01436,69826.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092889631,0.01436,69826.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092890430,0.014326,69831.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092890625,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771092891730,0.01436,69828.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092892036,0.014326,69831.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092892037,0.14332,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092892734,0.01436,69832.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092892936,0.01436,69831.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092893230,0.157645,69836.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092893434,0.14332,69837.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092893829,0.014326,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771092894030,0.028686,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092894223,0.014326,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092894428,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092895335,0.014326,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092895929,0.028686,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771092896830,0.02505703,69830.0,69798.0,0.06406287]
["bitfinex-derivatives","BTCF0:USTF0",1771092897025,0.01433,69811.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092897339,0.01433,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092897930,0.01433,69811.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092899931,0.014331,69809.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092900335,0.014332,69805.0,69803.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771092900525,0.014332,69805.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092901140,0.014332,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092901335,0.014332,69804.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092901537,0.00011579,69811.0,69800.0,0.06406287]
["bitfinex-derivatives","BTCF0:USTF0",1771092901740,0.00011579,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092901932,0.00011579,69811.0,69803.0,0.07839487]
["bitfinex-derivatives","BTCF0:USTF0",1771092901933,0.01436,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092902133,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092902430,0.01433,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092902631,0.01436,69814.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092902939,0.014329,69817.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092903141,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092903439,0.01433,69815.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092903642,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092904138,0.014331,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092904340,0.014331,69806.0,69802.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771092904539,0.028662,69808.0,69802.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771092904733,0.01433,69811.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092904734,0.014331,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092904933,0.014331,69809.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092905641,0.028662,69809.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092907244,0.01433,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092907542,0.014329,69817.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092907838,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092908044,0.01400013,69814.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092908236,0.01433,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092908436,0.01400013,69814.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092908740,0.18289917,69821.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092908741,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092909441,0.01433,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092909641,0.01433,69812.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771092910434,0.014331,69808.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092911440,0.014331,69809.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092911740,0.028662,69809.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092911942,0.014331,69808.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092912245,0.014331,69807.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092912437,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771092912633,0.014332,69804.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092912839,0.014331,69808.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092913139,0.014331,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092913336,0.014331,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092914238,0.014331,69808.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092914438,0.014331,69808.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092914638,0.01436,69813.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771092914840,0.01436,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092915042,0.00727726,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092915238,0.02160726,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092915445,0.014329,69816.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092915944,0.014329,69816.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092916537,0.014329,69816.0,69811.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092917947,0.028658,69816.0,69811.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092918444,0.014329,69816.0,69811.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771092919145,0.014329,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092919448,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092920247,0.014329,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771092920546,0.014329,69816.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092920547,0.01433,69815.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092920746,0.014333,69800.0,69797.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092920945,0.014333,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771092920946,0.014333,69796.0,69794.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092921150,0.014333,69800.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092921151,0.014333,69797.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092921445,0.014334,69795.0,69794.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771092922238,0.014333,69796.0,69794.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771092923243,0.014333,69796.0,69784.0,0.06030462]
["bitfinex-derivatives","BTCF0:USTF0",1771092923244,0.014333,69798.0,69786.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092923448,0.014335,69790.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092924648,0.014335,69787.0,69785.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092924847,0.014335,69787.0,69785.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771092924848,0.014335,69786.0,69785.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771092925544,0.014335,69786.0,69775.0,0.06030462]
["bitfinex-derivatives","BTCF0:USTF0",1771092925545,0.014336,69782.0,69776.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1771092925849,0.014336,69784.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092926148,0.014337,69777.0,69776.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092926537,0.014337,69779.0,69776.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092926950,0.014337,69778.0,69776.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092927149,0.014337,69779.0,69776.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092928042,0.014337,69778.0,69776.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771092928850,0.028696,69783.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092928851,0.014338,69774.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092929349,0.014338,69775.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092930850,0.014337,69779.0,69767.0,0.14351509]
["bitfinex-derivatives","BTCF0:USTF0",1771092930851,0.014338,69772.0,69767.0,0.14351509]
["bitfinex-derivatives","BTCF0:USTF0",1771092931046,0.01436,69777.0,69767.0,0.15787509]
["bitfinex-derivatives","BTCF0:USTF0",1771092931245,0.01436,69776.0,69767.0,0.15787509]
["bitfinex-derivatives","BTCF0:USTF0",1771092931453,0.028698,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092931656,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092931852,0.028698,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092932446,0.1434,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092932656,0.01436,69779.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092932952,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092933153,0.014336,69784.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092933343,0.028696,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092933741,0.028696,69785.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092934352,0.014336,69783.0,69778.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771092934545,0.014336,69783.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092935653,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092936155,0.028696,69785.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092936455,0.014336,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092936849,0.014336,69783.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092937957,0.014336,69782.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092938155,0.014337,69777.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092938351,0.014337,69778.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092938553,0.014337,69779.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092938754,0.014336,69782.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092938960,0.014336,69782.0,69776.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771092939156,0.014336,69782.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092939656,0.014337,69780.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092940260,0.014337,69778.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092940658,0.014337,69780.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092941056,0.014336,69781.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092941361,0.014337,69777.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092941565,0.014337,69780.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092941566,0.014337,69778.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092941860,0.014337,69778.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092942261,0.014337,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092942457,0.014337,69779.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092943163,0.014336,69782.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092943164,0.014337,69781.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092943353,0.014337,69780.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092944765,0.028674,69780.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092947464,0.014337,69779.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092947665,0.014337,69780.0,69775.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771092948065,0.014336,69783.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092948264,0.014336,69782.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092948665,0.014336,69782.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092949567,0.014336,69782.0,69776.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771092949757,0.01436,69785.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771092950358,0.01436,69785.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092950566,0.01436,69787.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092951265,0.01436,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771092952859,0.014334,69793.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092953063,0.01436,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092953365,0.028694,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092953556,0.014334,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092953756,0.028694,69793.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092953956,0.028694,69793.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771092954769,0.014334,69792.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092955068,0.014335,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092955671,0.014335,69788.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092955970,0.014335,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092957164,0.02867,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092957366,0.014335,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092960573,0.014335,69788.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092960872,0.014335,69786.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092961169,0.014336,69781.0,69780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771092961373,0.014337,69780.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092961570,0.014337,69781.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092961768,0.014337,69781.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092963269,0.014337,69779.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092963667,0.014337,69779.0,69778.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1771092963868,0.014337,69777.0,69775.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771092964176,0.014337,69778.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092964567,0.01436,69785.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092964871,0.014337,69779.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092965570,0.014337,69777.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092965769,0.014337,69777.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092966165,0.014338,69774.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092966970,0.01436,69780.0,69767.0,0.14351509]
["bitfinex-derivatives","BTCF0:USTF0",1771092966971,0.014338,69772.0,69767.0,0.14351509]
["bitfinex-derivatives","BTCF0:USTF0",1771092967373,0.014339,69769.0,69767.0,0.14351509]
["bitfinex-derivatives","BTCF0:USTF0",1771092968475,0.014339,69770.0,69767.0,0.14351509]
["bitfinex-derivatives","BTCF0:USTF0",1771092969073,0.014339,69769.0,69767.0,0.14351509]
["bitfinex-derivatives","BTCF0:USTF0",1771092970168,0.014338,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092970370,0.014338,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092971373,0.014338,69775.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771092972578,0.014338,69774.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771092973280,0.01436,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771092974083,0.028697,69777.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092974283,0.043035,69777.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092974580,0.028697,69777.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771092975385,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092975687,0.028676,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092976585,0.014338,69773.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092977785,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092982087,0.028676,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092982289,0.014338,69773.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092982690,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092982893,0.014338,69773.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092984786,0.014338,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092984988,0.014339,69770.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092985681,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092985888,0.014338,69773.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092988398,0.014338,69772.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771092988792,0.014338,69772.0,69767.0,0.15787509]
["bitfinex-derivatives","BTCF0:USTF0",1771092990705,0.014338,69772.0,69767.0,0.01447509]
["bitfinex-derivatives","BTCF0:USTF0",1771092991505,0.028677,69772.0,69767.0,0.01447509]
["bitfinex-derivatives","BTCF0:USTF0",1771092991707,0.014338,69772.0,69767.0,0.01447509]
["bitfinex-derivatives","BTCF0:USTF0",1771092992208,0.014338,69772.0,69767.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1771092992401,0.014338,69773.0,69767.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1771092993103,0.014338,69772.0,69767.0,0.01447509]
["bitfinex-derivatives","BTCF0:USTF0",1771092994801,0.014338,69772.0,69767.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1771092999510,0.014338,69773.0,69767.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1771092999712,0.014338,69773.0,69767.0,0.04315309]
["bitfinex-derivatives","BTCF0:USTF0",1771093000111,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093000412,0.014338,69772.0,69767.0,0.02881409]
["bitfinex-derivatives","BTCF0:USTF0",1771093001508,0.014338,69772.0,69767.0,0.04315309]
["bitfinex-derivatives","BTCF0:USTF0",1771093002018,0.014338,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093003212,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093003722,0.014336,69783.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093003922,0.01436,69782.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093004215,0.01436,69782.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093004416,0.01436,69787.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093004616,0.02867,69787.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093005011,0.014335,69787.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093005414,0.014335,69786.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093005816,0.04303,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093006022,0.014335,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093006325,0.01436,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093006822,0.01436,69790.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093007018,0.01436,69790.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093007412,0.014335,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093007620,0.014335,69789.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771093007621,0.014335,69788.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771093007819,0.014335,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093008614,0.014335,69788.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771093009721,0.01436,69790.0,69783.0,0.07160099]
["bitfinex-derivatives","BTCF0:USTF0",1771093009921,0.014335,69789.0,69783.0,0.07160099]
["bitfinex-derivatives","BTCF0:USTF0",1771093010124,0.014335,69788.0,69783.0,0.05726499]
["bitfinex-derivatives","BTCF0:USTF0",1771093010515,0.014335,69787.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771093011216,0.014335,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093011618,0.014335,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093011820,0.014335,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093012020,0.014335,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093012216,0.014335,69790.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093012418,0.014332,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093012727,0.01436,69800.0,69793.0,0.05726499]
["bitfinex-derivatives","BTCF0:USTF0",1771093012915,0.028693,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093013121,0.01436,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093013315,0.01436,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093013526,0.014331,69810.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093013719,0.014331,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093014021,0.01433,69812.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093014022,0.01436,69811.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093014222,0.01436,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093014620,0.01433,69811.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093014820,0.014331,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093015820,0.014271,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093016222,0.014271,69810.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093017522,0.01433,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093017721,0.014328,69825.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093017922,0.014329,69816.0,69809.0,0.07159599]
["bitfinex-derivatives","BTCF0:USTF0",1771093018118,0.01433,69815.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093018624,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093019332,0.028689,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093019927,0.01436,69816.0,69808.0,0.07162499]
["bitfinex-derivatives","BTCF0:USTF0",1771093020128,0.01436,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093020327,0.01436,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093020524,0.01436,69816.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093020831,0.01433,69815.0,69809.0,0.07159599]
["bitfinex-derivatives","BTCF0:USTF0",1771093021231,0.01433,69814.0,69809.0,0.05726499]
["bitfinex-derivatives","BTCF0:USTF0",1771093021433,0.01433,69814.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771093024234,0.02866,69813.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093024437,0.01433,69813.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093024937,0.014329,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093025128,0.028689,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093025736,0.01436,69821.0,69815.0,0.05726499]
["bitfinex-derivatives","BTCF0:USTF0",1771093026031,0.10320831,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093026330,0.014328,69824.0,69816.0,0.07159399]
["bitfinex-derivatives","BTCF0:USTF0",1771093026633,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093026830,0.014328,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093027030,0.014329,69820.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093027231,0.014329,69819.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093027628,0.014329,69820.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093028135,0.014329,69820.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093028533,0.014329,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093033740,0.014329,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093034943,0.014329,69817.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093036847,0.01436,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093037046,0.028688,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093037744,0.014328,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093039148,0.014328,69823.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093039448,0.014328,69822.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093040044,0.1999,69851.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093040045,0.01436,69828.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093040442,0.01436,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093040648,0.01436,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093040947,0.028686,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093041143,0.05240315,69848.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093041348,0.014324,69843.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093041555,0.028648,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093041745,0.014324,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093042049,0.014324,69843.0,69836.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771093042050,0.028648,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093042347,0.05240315,69855.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093042348,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093042547,0.014323,69848.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093042747,0.014323,69849.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093044450,0.014323,69848.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093044641,0.014323,69847.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093045751,0.014322,69852.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093045953,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093046843,0.17235049,69859.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093047047,0.17235049,69859.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093047048,0.01436,69858.0,69849.0,0.08090817]
["bitfinex-derivatives","BTCF0:USTF0",1771093047345,0.014322,69854.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093047749,0.014321,69857.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093047946,0.014322,69854.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093048147,0.014322,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093048546,0.014321,69859.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093048745,0.01436,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093048945,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093049153,0.028679,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093049456,0.01432,69863.0,69857.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771093049653,0.014319,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093050057,0.028679,69867.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093050363,0.014318,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093050654,0.014318,69871.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093051055,0.014318,69870.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093051754,0.014318,69871.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093053455,0.014318,69873.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093053648,0.01436,69876.0,69867.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093053852,0.028677,69876.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093054048,0.01436,69876.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093054253,0.014318,69872.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093054457,0.014318,69870.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093054652,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093054852,0.014319,69868.0,69858.0,0.06654717]
["bitfinex-derivatives","BTCF0:USTF0",1771093055049,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093055255,0.014319,69868.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093055454,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093055656,0.014318,69869.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093055954,0.014318,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093056352,0.014318,69871.0,69865.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093056548,0.014318,69870.0,69865.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093056753,0.014318,69870.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093057349,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093057757,0.014319,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093057953,0.014319,69866.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093058154,0.01432,69864.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093058360,0.028638,69866.0,69859.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771093058560,0.014319,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093058763,0.014319,69866.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093059059,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093059455,0.014319,69866.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093059656,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093059956,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093060156,0.014319,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093060357,0.014319,69866.0,69859.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771093060557,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093060752,0.014319,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093062058,0.014319,69865.0,69859.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771093062459,0.014319,69865.0,69860.0,0.02213973]
["bitfinex-derivatives","BTCF0:USTF0",1771093062760,0.014319,69866.0,69860.0,0.02213973]
["bitfinex-derivatives","BTCF0:USTF0",1771093063060,0.014319,69866.0,69860.0,0.03645973]
["bitfinex-derivatives","BTCF0:USTF0",1771093063261,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093067266,0.028638,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093067470,0.014318,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093067662,0.028678,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093067968,0.01436,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093068159,0.01436,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093068362,0.01436,69874.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093068972,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093069271,0.028677,69875.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093069567,0.014318,69873.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093069873,0.01436,69875.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093070072,0.014318,69869.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093070567,0.014319,69868.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093070770,0.014318,69869.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093071774,0.028677,69875.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093071974,0.014317,69874.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093072168,0.042994,69875.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093072376,0.028677,69875.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093072672,0.028677,69875.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093072868,0.028677,69875.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093073074,0.014318,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093073275,0.028636,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093073465,0.014318,69873.0,69867.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771093073964,0.014318,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093074163,0.014318,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093075075,0.028636,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093077171,0.01436,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093077368,0.01436,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093078980,0.01436,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093079181,0.0538335,69889.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093079381,0.014318,69874.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093079583,0.014315,69884.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093079584,0.014318,69872.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093080183,0.028677,69877.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093080377,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093081180,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093081380,0.014317,69876.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093081787,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093082087,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093082281,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093082480,0.014314,69892.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093082682,0.014316,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093082975,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093083181,0.028676,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093083885,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093084083,0.014317,69877.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093084084,0.014318,69873.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093084285,0.014316,69881.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093084589,0.0538335,69877.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093084784,0.0538335,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093085089,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093085789,0.014318,69873.0,69867.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093086286,0.014318,69872.0,69867.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093087192,0.23199662,69885.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093087381,0.014318,69874.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093087688,0.014318,69874.0,69868.0,0.028637]
["bitfinex-derivatives","BTCF0:USTF0",1771093087876,0.014318,69874.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093088276,0.014318,69873.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093088477,0.014318,69874.0,69868.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771093088676,0.014318,69874.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093088677,0.0538335,69873.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093088877,0.0681525,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093089090,0.014319,69866.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093089387,0.01436,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093089587,0.014318,69869.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093089788,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093090383,0.01436,69871.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093090384,0.0538335,69870.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093090579,0.01432,69864.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093090779,0.01432,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093091182,0.014319,69866.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093091183,0.014319,69865.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093091482,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093091891,0.028679,69868.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093092585,0.014319,69866.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093093489,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093094190,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093094486,0.05163277,69867.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093094692,0.01432,69861.0,69855.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771093094892,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093095393,0.01432,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093095895,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093097194,0.014321,69855.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093097392,0.05163277,69859.0,69839.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1771093097393,0.06599277,69856.0,69848.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771093097694,0.028681,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093098695,0.01432,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093098898,0.01436,69861.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093099088,0.157559,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093099691,0.028679,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093100197,0.042999,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093100389,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093100590,0.01432,69863.0,69857.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771093100989,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093101189,0.14324,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093101395,0.01436,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093101700,0.042998,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093101890,0.01436,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093102087,0.014319,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093102287,0.014318,69870.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093102488,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093102690,0.014318,69871.0,69861.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1771093102896,0.014319,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093103197,0.028679,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093104001,0.05163277,69866.0,69848.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1771093104195,0.014321,69856.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093104388,0.014321,69857.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093104588,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093105200,0.014321,69857.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093105498,0.014321,69857.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093105798,0.014321,69857.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093106199,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093106396,0.014321,69857.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093106701,0.014321,69858.0,69853.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093106995,0.01436,69862.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093107300,0.02868,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093107901,0.014321,69858.0,69853.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093108101,0.014321,69858.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093108292,0.014321,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093108293,0.014321,69858.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093108596,0.014322,69854.0,69845.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093108802,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093109097,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093109297,0.014322,69854.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093110203,0.014322,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093111501,0.028681,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093112099,0.014321,69855.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093113199,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093113702,0.028643,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093113901,0.014322,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093114111,0.014322,69854.0,69849.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771093114305,0.028681,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093114501,0.01436,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093114706,0.19487277,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093114707,0.01432,69862.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093114998,0.01432,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093115205,0.01432,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093115702,0.01436,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093116607,0.014318,69870.0,69860.0,0.06903677]
["bitfinex-derivatives","BTCF0:USTF0",1771093116904,0.028678,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093117202,0.01436,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093117402,0.028679,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093117601,0.01436,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093118497,0.01436,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093122897,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093123096,0.01436,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093123306,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093123606,0.028678,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093124206,0.028678,69870.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771093124406,0.028678,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093125700,0.014318,69869.0,69863.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771093125898,0.014319,69868.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093126102,0.014319,69866.0,69862.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093126304,0.014319,69866.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093126705,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093127705,0.014319,69866.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093129601,0.028678,69870.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093129801,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093130208,0.014319,69867.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093130707,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093131008,0.014319,69867.0,69862.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771093131309,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093133310,0.014319,69867.0,69862.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771093133504,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093134203,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093134610,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093134810,0.01436,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093135004,0.01436,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093135803,0.01436,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093136002,0.157558,69874.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093136207,0.01436,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093136515,0.028678,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093137310,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093137509,0.01436,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093137706,0.01436,69870.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771093138414,0.01436,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093142410,0.01436,69871.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093143211,0.01436,69871.0,69862.0,0.06815235]
["bitfinex-derivatives","BTCF0:USTF0",1771093143415,0.01436,69871.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093143815,0.01436,69871.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093143816,0.01436,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093144125,0.01436,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093144721,0.01436,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093145019,0.01436,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093145216,0.01436,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093145617,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093145813,0.01436,69872.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093146018,0.01436,69872.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093149322,0.01436,69872.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093150619,0.01436,69872.0,69870.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771093150927,0.01436,69872.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093151327,0.01436,69872.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093151527,0.01436,69872.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093151528,0.01436,69872.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093151730,0.01436,69872.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093151930,0.01436,69872.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093152232,0.01436,69872.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093152426,0.01436,69872.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093152626,0.01436,69872.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093153632,0.014318,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093153833,0.028678,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093155632,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093157138,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093157335,0.24617212,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093157537,0.028677,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093160031,0.01436,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093160429,0.00829838,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093160628,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093161035,0.01436,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093161427,0.06729036,69895.0,69874.0,0.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1771093161635,0.06729036,69895.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093161636,0.014314,69892.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093161932,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093162133,0.01436,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093163037,0.028674,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093163230,0.01436,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093164033,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093164838,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093166440,0.014314,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093167929,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093168240,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093168435,0.014315,69886.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093168635,0.014315,69886.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771093169033,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093173850,0.014315,69886.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771093174154,0.014315,69887.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771093175441,0.02863,69887.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771093175650,0.014315,69887.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771093177050,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093177346,0.014315,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093179550,0.014315,69888.0,69883.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771093179849,0.014315,69887.0,69881.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771093180047,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093180248,0.014315,69887.0,69882.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771093181447,0.014315,69887.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093183350,0.01436,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093183549,0.01436,69890.0,69886.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771093183747,0.028674,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093184847,0.014315,69886.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093185042,0.014315,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093185246,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093185441,0.014315,69886.0,69878.0,0.157516]
["bitfinex-derivatives","BTCF0:USTF0",1771093185652,0.014315,69886.0,69878.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771093185847,0.014316,69882.0,69878.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771093186154,0.014316,69882.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093186348,0.014316,69881.0,69878.0,0.00615873]
["bitfinex-derivatives","BTCF0:USTF0",1771093186654,0.05207043,69879.0,69869.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771093186852,0.014317,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093187654,0.014318,69873.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093187950,0.028677,69874.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093188146,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093189149,0.014318,69873.0,69867.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771093189453,0.01436,69874.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093189654,0.01436,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093190359,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093190658,0.014318,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093190956,0.028677,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093191258,0.01436,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093191446,0.028677,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093192153,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093192657,0.014317,69875.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093192958,0.014318,69874.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093193158,0.014318,69873.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093193355,0.014318,69872.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093194452,0.01436,69877.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093194656,0.014317,69876.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093195452,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093196753,0.014317,69875.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093196956,0.014318,69871.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093198261,0.014318,69872.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093200552,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093201152,0.014318,69872.0,69867.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771093201457,0.014317,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093201658,0.01436,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093201860,0.028677,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093202060,0.028677,69876.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093202061,0.01436,69876.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093202259,0.05207043,69865.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093202464,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093202659,0.014319,69864.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093202958,0.014321,69858.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093203153,0.014321,69857.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093203359,0.014322,69854.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093203558,0.014322,69853.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093203759,0.014322,69852.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093203956,0.01436,69858.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093204156,0.01436,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093204660,0.01436,69858.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093204862,0.014321,69858.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093205063,0.01436,69860.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093205265,0.02868,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093205966,0.028681,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093206154,0.01436,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093207758,0.01436,69858.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093207966,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093208370,0.730113,69884.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093208566,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093208766,0.01432,69864.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093208767,0.01436,69864.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093208961,0.01436,69865.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093209460,0.14324,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093209661,0.01436,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093210073,0.01436,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093210770,0.01436,69868.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093211065,0.01436,69868.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093211269,0.014318,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093211462,0.028678,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093212069,0.014317,69878.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093212369,0.014318,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093212570,0.028678,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093212770,0.028678,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093214371,0.014317,69878.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093214578,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093214773,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093215073,0.14324,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093215278,0.01436,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093216271,0.028677,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093216578,0.01436,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093216770,0.01436,69878.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093216976,0.01436,69878.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093217166,0.01436,69881.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093217366,0.01436,69881.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093217572,0.014315,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093217771,0.01436,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093217971,0.028676,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093218278,0.01436,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093218474,0.028675,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093218874,0.01436,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093219078,0.01436,69884.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093219280,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093219474,0.014316,69883.0,69878.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771093219678,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093220279,0.014316,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093222081,0.01436,69884.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093222082,0.01436,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093222274,0.01436,69884.0,69880.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771093222474,0.01436,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093222982,0.01436,69884.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093223177,0.01436,69886.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771093223571,0.01436,69887.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093223770,0.01436,69887.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093223771,0.014316,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093224084,0.014316,69883.0,69878.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093224275,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093224880,0.014315,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093225278,0.014315,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093225478,0.014315,69885.0,69880.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771093225678,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093226472,0.014315,69885.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093226473,0.014315,69886.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093226678,0.014316,69882.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093227681,0.014316,69882.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093227884,0.01310849,69858.0,69835.0,0.05626581]
["bitfinex-derivatives","BTCF0:USTF0",1771093228073,0.01310849,69858.0,69833.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093228074,0.05337613,69846.0,69833.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093228386,0.014325,69835.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093228583,0.014326,69833.0,69829.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093229084,0.014324,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093229275,0.014324,69840.0,69834.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093229586,0.01436,69842.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093229587,0.028684,69842.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093229885,0.014324,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093230185,0.014324,69840.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093230485,0.014324,69841.0,69833.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093230673,0.014324,69841.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093230877,0.028684,69843.0,69833.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093231078,0.014324,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093231279,0.014324,69844.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093231477,0.014323,69846.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093231780,0.014323,69845.0,69839.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771093232182,0.014324,69844.0,69839.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771093232384,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093232692,0.0144,69851.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093232881,0.014322,69850.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093233184,0.014322,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093233385,0.014322,69851.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093233688,0.014323,69846.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093234075,0.014323,69845.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093234280,0.014323,69845.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093234882,0.014324,69844.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093235089,0.014323,69845.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093235788,0.014324,69844.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093236491,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093236783,0.014322,69854.0,69848.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771093236983,0.014322,69853.0,69848.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771093237190,0.014322,69852.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093237386,0.014322,69854.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093237583,0.014323,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093237888,0.014323,69847.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771093238090,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093238286,0.014323,69849.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093238588,0.014322,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093238785,0.014322,69850.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093238984,0.014322,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093239292,0.014322,69850.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093239680,0.014322,69851.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093240191,0.014322,69850.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093242591,0.014322,69851.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093243393,0.014322,69850.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093244287,0.014323,69849.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093245593,0.014322,69852.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093245795,0.01432,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093245992,0.01432,69863.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771093246189,0.01432,69861.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771093246497,0.02864,69861.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771093246698,0.0144,69864.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771093246996,0.01432,69860.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093247198,0.01432,69862.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093247495,0.01432,69860.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093247797,0.02864,69860.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093248197,0.014321,69859.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093248691,0.01432,69861.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093248896,0.01432,69860.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093249204,0.01432,69862.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093249496,0.01432,69861.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093249694,0.01432,69859.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771093250293,0.014319,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093250595,0.028679,69868.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093250596,0.014319,69864.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093250990,0.014319,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093251586,0.01432,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093251790,0.01432,69863.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093252493,0.01432,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093252691,0.01432,69864.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093252893,0.014319,69867.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093253095,0.01432,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093253498,0.02864,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093253696,0.01432,69863.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093254603,0.01432,69863.0,69860.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093256707,0.32010656,69862.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093257005,0.32010656,69861.0,69860.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093257704,0.32010656,69861.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093257891,0.32010656,69861.0,69860.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093258905,0.17833285,69873.0,69860.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093259205,0.028678,69873.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093259806,0.014319,69866.0,69860.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093260106,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093261902,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093262200,0.014319,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093262401,0.028638,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093262601,0.014319,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093264398,0.028638,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093264797,0.014319,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093265206,0.014319,69867.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093266303,0.014319,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093266505,0.014318,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093266708,0.014319,69867.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093266903,0.014319,69868.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093267103,0.014319,69867.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093267305,0.014319,69868.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093267601,0.014318,69869.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093267807,0.014319,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093268005,0.014318,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093269103,0.014319,69867.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093269310,0.014319,69868.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093269311,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093269506,0.014318,69873.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093269707,0.01436,69874.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093270809,0.028638,69869.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093271110,0.01436,69874.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093271410,0.014319,69869.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093271909,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093272611,0.014319,69867.0,69862.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771093273004,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093273203,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093273807,0.014319,69866.0,69862.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771093275205,0.014319,69867.0,69862.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771093276014,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093276808,0.014319,69866.0,69861.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1771093277003,0.01432,69861.0,69859.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093277202,0.01432,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093277203,0.01432,69862.0,69860.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771093277403,0.014318,69872.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093277608,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093277907,0.014319,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093278212,0.014319,69867.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093278605,0.014319,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093279713,0.014318,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093279905,0.014319,69867.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093280909,0.014319,69867.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093281111,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093281306,0.3045328,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093281507,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093281712,0.31887328,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093281913,0.014319,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093282116,0.028638,69867.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093282414,0.014319,69867.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093282715,0.014319,69867.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093284217,0.014319,69868.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093284612,0.014319,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093284810,0.014319,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093285007,0.014319,69869.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093285214,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093285418,0.31894864,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093285621,0.30463064,69870.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093285819,0.30463064,69869.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093286016,0.014318,69871.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093286213,0.30463045,69870.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093286409,0.30463045,69869.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093286919,0.014318,69870.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093288014,0.014318,69871.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093288217,0.014318,69870.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093288918,0.014319,69867.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093289318,0.01432,69864.0,69860.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093289520,0.01432,69864.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093289915,0.01432,69863.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093290723,0.01432,69863.0,69861.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093292021,0.01432,69863.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093292326,0.01432,69864.0,69861.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093292516,0.014319,69867.0,69861.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771093293225,0.014319,69866.0,69861.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771093293524,0.014319,69865.0,69861.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771093293726,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093293928,0.01432,69864.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093294232,0.01432,69863.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093294415,0.01432,69863.0,69861.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771093295024,0.014319,69865.0,69861.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771093295226,0.14324,69882.0,69863.0,0.05850403]
["bitfinex-derivatives","BTCF0:USTF0",1771093295526,0.014317,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093295728,0.014317,69874.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093295729,0.014318,69870.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093296726,0.014318,69871.0,69868.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093296925,0.29871488,69870.0,69868.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093297125,0.014318,69871.0,69869.0,0.0089384]
["bitfinex-derivatives","BTCF0:USTF0",1771093297328,0.29871488,69870.0,69869.0,0.0089384]
["bitfinex-derivatives","BTCF0:USTF0",1771093298324,0.29871488,69870.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093298622,0.29871488,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093298825,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093299021,0.29867018,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093299228,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093299432,0.2986458,69870.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093299731,0.2986458,69869.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093299921,0.014318,69871.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093300126,0.2986428,69870.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093301130,0.2986428,69870.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093301527,0.0352567,69882.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093301740,0.014317,69879.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093301928,0.014317,69879.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093302129,0.014317,69878.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093303026,0.014316,69879.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093303430,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093303730,0.014316,69880.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093303930,0.17585799,69888.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093304330,0.014316,69880.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093306335,0.014317,69878.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093311338,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093311533,0.014317,69875.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093311737,0.014317,69874.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093314742,0.014317,69874.0,69871.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093314947,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093315144,0.014317,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093315345,0.014317,69877.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093316755,0.028634,69877.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093317057,0.014317,69876.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093320460,0.028634,69876.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093320755,0.014316,69879.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093320952,0.014316,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771093321558,0.01436,69885.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093321747,0.014316,69879.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093322357,0.014317,69878.0,69874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093322557,0.014317,69878.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093322957,0.014316,69880.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093323551,0.014317,69879.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093323752,0.04482456,69886.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093323951,0.014317,69878.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093325556,0.014316,69881.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093325759,0.014316,69880.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093326358,0.014316,69880.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093326556,0.014317,69875.0,69872.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093326863,0.014317,69875.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093328056,0.014317,69876.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093328258,0.014317,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093329467,0.01424,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093329658,0.028556,69881.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093330058,0.01424,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093330259,0.014316,69879.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093330453,0.014316,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093331260,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093331857,0.028632,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093332259,0.014316,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093332564,0.014316,69879.0,69875.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1771093333554,0.014316,69880.0,69875.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1771093333754,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093333960,0.028632,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093334666,0.014316,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093335356,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093335562,0.014316,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093335759,0.01424,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093335965,0.014316,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093336164,0.01436,69886.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093336364,0.26862573,69885.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093336566,0.014316,69879.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093342179,0.028633,69879.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093343380,0.014316,69879.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093344582,0.028633,69879.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771093344784,0.028633,69879.0,69874.0,0.029677]
["bitfinex-derivatives","BTCF0:USTF0",1771093345182,0.014316,69879.0,69874.0,0.029677]
["bitfinex-derivatives","BTCF0:USTF0",1771093345885,0.014317,69878.0,69874.0,0.029677]
["bitfinex-derivatives","BTCF0:USTF0",1771093346778,0.26863341,69877.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093347073,0.029006,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093347074,0.26863341,69876.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771093347282,0.03955633,69868.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093347583,0.15793,69882.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093347584,0.014322,69853.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093347777,0.014322,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093348376,0.014321,69855.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093348575,0.014321,69855.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093348779,0.014322,69854.0,69849.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093348980,0.014322,69854.0,69849.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1771093349177,0.014321,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093349388,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093349687,0.02868,69863.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093350483,0.014322,69851.0,69849.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093350786,0.014322,69853.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093350980,0.014322,69853.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093351286,0.014322,69852.0,69848.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1771093351480,0.014322,69854.0,69849.0,0.029683]
["bitfinex-derivatives","BTCF0:USTF0",1771093352185,0.014322,69854.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093352377,0.014322,69854.0,69848.0,0.158563]
["bitfinex-derivatives","BTCF0:USTF0",1771093352584,0.014322,69854.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093352780,0.014322,69854.0,69849.0,0.01029643]
["bitfinex-derivatives","BTCF0:USTF0",1771093353179,0.014322,69854.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093354387,0.014321,69855.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093355580,0.02868,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093355781,0.02868,69860.0,69854.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771093356183,0.01436,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093356378,0.028642,69859.0,69854.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093356583,0.014321,69859.0,69854.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093357494,0.02868,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093357677,0.01436,69860.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093357983,0.01432,69862.0,69857.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771093358181,0.01432,69861.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093358583,0.01432,69862.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093359187,0.01432,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093359588,0.014319,69866.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093359589,0.014321,69859.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093359789,0.028644,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093359990,0.01432,69862.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093359991,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093360182,0.014322,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093360591,0.028644,69854.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093360790,0.014322,69852.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093361396,0.014322,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093361587,0.014322,69852.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093361784,0.014322,69851.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093361984,0.014322,69850.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093362388,0.014321,69855.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093362593,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093363197,0.028643,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093363383,0.014322,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093363896,0.014322,69854.0,69849.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771093364288,0.014322,69850.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093367388,0.014323,69845.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771093367593,0.0147,69856.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771093367594,0.01436,69851.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093367789,0.014324,69844.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093367989,0.014324,69842.0,69841.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771093368390,0.014324,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093368690,0.014324,69842.0,69837.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771093369292,0.029021,69856.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093369494,0.014322,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093369691,0.01436,69855.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093369995,0.028681,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093370390,0.01436,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093370685,0.014321,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093370987,0.028681,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093371189,0.01432,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093371394,0.01436,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093371590,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093371791,0.043,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093372187,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093372583,0.04909575,69873.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093372787,0.014321,69859.0,69854.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771093372994,0.01432,69861.0,69854.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771093373192,0.01432,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093373393,0.01436,69862.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093373590,0.01436,69862.0,69854.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771093373794,0.014321,69859.0,69854.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771093373991,0.01436,69862.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093374192,0.02868,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093374496,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771093374690,0.01436,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093374896,0.01436,69863.0,69800.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1771093374897,0.01755,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093375097,0.01436,69867.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093375285,0.01436,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093375286,0.01436,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093375488,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093375689,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093375690,0.028679,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093376495,0.01436,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093376999,0.01436,69868.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093377196,0.01432,69861.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093377393,0.01432,69861.0,69859.0,0.01410003]
["bitfinex-derivatives","BTCF0:USTF0",1771093377707,0.014319,69866.0,69859.0,0.01410003]
["bitfinex-derivatives","BTCF0:USTF0",1771093378000,0.014319,69864.0,69859.0,0.02842003]
["bitfinex-derivatives","BTCF0:USTF0",1771093378697,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093378897,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093379200,0.044339,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093379596,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093379800,0.014319,69864.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093380394,0.01432,69863.0,69859.0,0.01410003]
["bitfinex-derivatives","BTCF0:USTF0",1771093380588,0.028638,69865.0,69859.0,0.01410003]
["bitfinex-derivatives","BTCF0:USTF0",1771093380899,0.014319,69864.0,69859.0,0.01410003]
["bitfinex-derivatives","BTCF0:USTF0",1771093381399,0.03002,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093381593,0.01566,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093381793,0.03002,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093382295,0.03002,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093383000,0.01566,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093383592,0.01566,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093383792,0.01436,69868.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093383993,0.01436,69868.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093384194,0.01436,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093384492,0.01436,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093384695,0.14328,69873.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093384902,0.014317,69877.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093385100,0.29545569,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093385299,0.07620465,69876.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093385504,0.014318,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093385795,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093385995,0.01436,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093386191,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093386393,0.014318,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093386595,0.014318,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093386901,0.014318,69871.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093387096,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093387499,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093387894,0.028636,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093388095,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093388302,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093389398,0.01432,69864.0,69857.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093389598,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093390901,0.014319,69865.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093390902,0.01436,69869.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093391101,0.028678,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093391409,0.014319,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093392210,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093392402,0.014319,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093392603,0.01432,69863.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093393309,0.01432,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093393512,0.014321,69859.0,69857.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771093393711,0.014319,69865.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093394005,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093394006,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093394211,0.01432,69864.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093395311,0.01432,69863.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093395516,0.04524432,69871.0,69857.0,0.068211]
["bitfinex-derivatives","BTCF0:USTF0",1771093395517,0.14963807,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093395810,0.04521367,69879.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093395811,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093396010,0.028678,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093396207,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093396409,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093396812,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093397111,0.01436,69873.0,69870.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771093397313,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093397613,0.01436,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093397908,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093398107,0.01436,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093398607,0.01248838,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093399407,0.01248838,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093399905,0.01436,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093400306,0.01436,69873.0,69871.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771093400708,0.01436,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093401302,0.27692223,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093401503,0.01436,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771093402514,0.028634,69877.0,69872.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771093402706,0.27694283,69876.0,69872.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771093402908,0.26258283,69875.0,69872.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771093403115,0.26258283,69874.0,69872.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771093403413,0.028677,69876.0,69872.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771093403610,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093404016,0.014318,69872.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093406614,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093407616,0.01436,69874.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093407812,0.014319,69869.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093408112,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093408818,0.014318,69870.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771093409009,0.014318,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093412822,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093413121,0.028636,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093413422,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093415426,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093415824,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093416025,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093416026,0.028636,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093416519,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093416824,0.014318,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093416825,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093419829,0.014318,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093420222,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093420422,0.014319,69868.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093420631,0.014319,69868.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771093421524,0.014319,69868.0,69864.0,0.029679]
["bitfinex-derivatives","BTCF0:USTF0",1771093422230,0.01432,69861.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093422728,0.028679,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093423131,0.01432,69864.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093424331,0.01436,69865.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093424530,0.01436,69865.0,69855.0,0.06733967]
["bitfinex-derivatives","BTCF0:USTF0",1771093424931,0.01436,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093425132,0.01436,69865.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093425328,0.01436,69865.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093425728,0.01436,69865.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771093425935,0.01436,69865.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093426835,0.01436,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771093429128,0.014321,69858.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093429331,0.01436,69862.0,69852.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771093429638,0.014322,69854.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093430430,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093430630,0.028681,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093431234,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093432329,0.014321,69855.0,69850.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771093432737,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093433135,0.014321,69855.0,69850.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771093433439,0.014321,69855.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093433737,0.014322,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093433941,0.014322,69854.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093435140,0.014322,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093436440,0.014322,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093436638,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093437341,0.014322,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093440136,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093440338,0.014322,69850.0,69842.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771093440543,0.014323,69845.0,69842.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771093440732,0.014323,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093441146,0.014323,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093441442,0.014323,69846.0,69841.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771093441642,0.014323,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093441838,0.01436,69847.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093442036,0.014321,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093442232,0.014322,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771093444043,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093444437,0.028644,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093444636,0.014322,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093444839,0.01436,69851.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093445039,0.014323,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093445342,0.014323,69849.0,69844.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771093445641,0.014323,69848.0,69844.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771093446132,0.028683,69847.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093446338,0.014325,69836.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093446533,0.014325,69836.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093446945,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093447145,0.028685,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093447340,0.0573088,69849.0,69830.0,0.06733967]
["bitfinex-derivatives","BTCF0:USTF0",1771093447540,0.27288892,69845.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093447742,0.01436,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093448538,1e-06,69845.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093448743,0.157602,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093449046,0.028682,69850.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093449244,0.014323,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093449442,0.028682,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093450548,0.014323,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093451149,0.01436,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093451350,0.028682,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093451543,0.043005,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093451947,0.014323,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093452452,0.014323,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771093452847,0.014323,69846.0,69839.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771093453048,0.028683,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093453248,0.028683,69847.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093453649,0.028683,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093453953,0.043006,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093454147,0.028683,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093454347,0.014323,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093454548,0.014323,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093454848,0.014323,69846.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771093454849,0.014324,69840.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093455049,0.028648,69841.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093455254,0.014324,69840.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093455557,0.014324,69841.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093455853,0.014324,69841.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093457454,0.014324,69842.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093457655,0.014324,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093458948,0.014324,69841.0,69834.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771093459149,0.014325,69835.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093459353,0.014326,69833.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093459550,0.014326,69834.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093459747,0.014326,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093459943,0.014326,69831.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093460448,0.014326,69830.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093460845,0.014326,69833.0,69826.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771093461046,0.04441373,69829.0,69818.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771093461252,0.014329,69819.0,69818.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771093461450,0.014329,69819.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093461652,0.028658,69819.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093461852,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093462053,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093462353,0.00013027,69820.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093462553,0.00013027,69820.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093462857,0.00013027,69820.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093463658,0.014329,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093463959,0.014329,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093464553,0.02881927,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093470468,0.02881927,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093474077,0.01449027,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093475473,0.014326,69831.0,69819.0,0.05517855]
["bitfinex-derivatives","BTCF0:USTF0",1771093475771,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093475972,0.014324,69841.0,69824.0,0.06953855]
["bitfinex-derivatives","BTCF0:USTF0",1771093476174,0.014324,69841.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093476175,0.014326,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093476379,0.028685,69836.0,69828.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771093476678,0.01436,69836.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093476878,0.01436,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093477082,0.028685,69836.0,69831.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771093477379,0.014325,69839.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093477580,0.014326,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093477775,0.01436,69836.0,69829.0,0.06950555]
["bitfinex-derivatives","BTCF0:USTF0",1771093477975,0.014326,69834.0,69829.0,0.06950555]
["bitfinex-derivatives","BTCF0:USTF0",1771093478175,0.014326,69834.0,69829.0,0.05517855]
["bitfinex-derivatives","BTCF0:USTF0",1771093478375,0.014326,69833.0,69828.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771093478679,0.014326,69832.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093478881,0.01436,69836.0,69828.0,0.06953855]
["bitfinex-derivatives","BTCF0:USTF0",1771093479080,0.028685,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093479477,0.01436,69836.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093479782,0.04439438,69848.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093479783,0.014325,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093479976,0.014324,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093480178,0.014324,69842.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093480383,0.014325,69838.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093480683,0.014325,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093480883,0.014325,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093481075,0.014325,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093481282,0.028685,69838.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093481482,0.02865,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093481682,0.014325,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093482185,0.00481,69835.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093482689,0.00481,69835.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093482880,0.00481,69835.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093483885,0.014325,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093484086,0.014325,69836.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093486182,0.014325,69836.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093486485,0.014325,69837.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093486685,0.014325,69836.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093489685,0.014325,69837.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093489686,0.01436,69838.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093489896,0.014326,69833.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093490190,0.014326,69832.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093490487,0.014326,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093490884,0.014326,69831.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093491090,0.014326,69832.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093491293,0.014326,69832.0,69827.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771093491592,0.014326,69832.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093491790,0.014327,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093491989,0.014327,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093492289,0.014326,69831.0,69826.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771093492990,0.014326,69835.0,69827.0,0.06741109]
["bitfinex-derivatives","BTCF0:USTF0",1771093493195,0.014326,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093493594,0.014326,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093494496,0.014326,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093494690,0.014326,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093494995,0.014326,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093496898,0.014326,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093501001,0.014325,69835.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093501194,0.014326,69830.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093501392,0.014326,69830.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093501797,0.014326,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093502805,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093503003,0.014326,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093503303,0.028652,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093504311,0.014326,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093504504,0.014326,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093504993,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093505805,0.028652,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093506205,0.014326,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093506500,0.014326,69832.0,69827.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771093506704,0.014326,69831.0,69827.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771093507306,0.014326,69830.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093507810,0.014326,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093508410,0.028652,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093508609,0.014326,69831.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093509811,0.014326,69831.0,69827.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771093510800,0.014326,69832.0,69827.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771093514812,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093515915,0.014326,69832.0,69827.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771093516206,0.014326,69832.0,69827.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1771093516603,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093517813,0.028652,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093518007,0.014326,69832.0,69827.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1771093518613,0.014326,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093519413,0.014326,69832.0,69827.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1771093519602,0.014327,69826.0,69822.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771093519809,0.014327,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093520213,0.014327,69830.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093520418,0.028654,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093520610,0.014327,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093520813,0.028687,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093521513,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093521713,0.014327,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093523015,0.014327,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093523610,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093524616,0.028654,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093525419,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093525915,0.028654,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093526818,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093527116,0.014327,69828.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771093529613,0.01436,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093529814,0.01436,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093530013,0.01436,69832.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093530813,0.19525246,69844.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771093530814,0.01436,69834.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093531011,0.014325,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093531414,0.014325,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093531724,0.014325,69838.0,69831.0,0.06890783]
["bitfinex-derivatives","BTCF0:USTF0",1771093531725,0.014325,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093531921,0.01436,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093532413,0.01436,69836.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093532613,0.01436,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093534419,0.01436,69836.0,69832.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771093536123,0.014324,69841.0,69833.0,0.05458183]
["bitfinex-derivatives","BTCF0:USTF0",1771093536422,0.014325,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093536623,0.01436,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093536921,0.25163281,69838.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093537118,0.014324,69841.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771093537318,0.014324,69843.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093537623,0.014324,69843.0,69831.0,0.05458183]
["bitfinex-derivatives","BTCF0:USTF0",1771093537624,0.014325,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093538016,0.028651,69835.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093538217,0.014325,69835.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093538417,0.014325,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771093539111,0.014325,69835.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093539317,0.07071078,69838.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093539626,0.07071078,69838.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093539627,0.014327,69830.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093539919,0.014327,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093540227,0.014328,69824.0,69822.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771093540422,0.014327,69828.0,69822.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771093540621,0.014327,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093540922,0.014328,69824.0,69819.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093541114,0.014328,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093541525,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093541912,0.014327,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093542321,0.014327,69826.0,69820.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1771093542516,0.014328,69825.0,69820.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1771093542716,0.014328,69824.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093543014,0.014328,69824.0,69818.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1771093543221,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093543818,0.014328,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093544320,0.014328,69825.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093544522,0.014328,69825.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093544824,0.014328,69825.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093545024,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093545224,0.05382006,69822.0,69814.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771093545419,0.01433,69812.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093545725,0.01433,69813.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771093546722,0.01436,69816.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093546723,0.014331,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093546923,0.01433,69814.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093547234,0.01433,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093547423,0.01433,69811.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093548121,0.014331,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093551725,0.014331,69810.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093551921,0.014331,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093552526,0.014331,69810.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093552727,0.014331,69810.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093552728,0.014332,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093552927,0.014332,69802.0,69796.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771093553127,0.014332,69801.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093553534,0.014333,69800.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093554235,0.014333,69799.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093554435,0.014333,69799.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093555536,0.014333,69800.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093556231,0.01436,69802.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093556438,0.01436,69802.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093556835,0.01436,69802.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093557140,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093557743,0.014332,69805.0,69800.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771093558042,0.01436,69807.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093558638,0.01436,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093559144,0.028663,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093559338,0.014332,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093560144,0.014331,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093560446,0.028691,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093560642,0.01436,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093560941,0.01436,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093561145,0.01436,69809.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093561342,0.014331,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093561648,0.014331,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093561943,0.014331,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093562541,0.014332,69805.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771093562939,0.014331,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093563145,0.014332,69803.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093564446,0.014332,69802.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093564646,0.014332,69803.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093566148,0.014333,69799.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093566450,0.014333,69798.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093567149,0.014333,69797.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093567350,0.014333,69799.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093567649,0.014332,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093567852,0.014333,69800.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093568152,0.014332,69801.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093568952,0.014333,69800.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093569348,0.014332,69801.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093569545,0.014332,69801.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771093572556,0.028666,69798.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093572854,0.014333,69798.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093573253,0.014333,69796.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093573648,0.014333,69798.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093573850,0.014333,69799.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093574349,0.014333,69798.0,69793.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771093576252,0.014333,69797.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093576455,0.014333,69796.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093576650,0.014333,69799.0,69793.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771093576855,0.014333,69798.0,69793.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771093577054,0.014333,69798.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093577250,0.014334,69796.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093577455,0.014333,69797.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093577760,0.014333,69798.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093578354,0.014334,69796.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093579063,0.014333,69797.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093579765,0.014333,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093580059,0.028693,69801.0,69794.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771093580257,0.014333,69799.0,69794.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771093580655,0.014333,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093581363,0.014333,69799.0,69794.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771093581765,0.014333,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093581961,0.014333,69799.0,69794.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771093582263,0.014333,69799.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093584568,0.028666,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093585267,0.014333,69799.0,69794.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771093586167,0.014333,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093586870,0.028666,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093587261,0.014333,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093587464,0.028666,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093588069,0.014333,69798.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093588769,0.014334,69794.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093588957,0.014335,69790.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093589158,0.014335,69790.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093589357,0.014335,69789.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093589964,0.014335,69789.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093589965,0.014336,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093590160,0.014336,69783.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093590365,0.014336,69783.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093590574,0.014336,69783.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093590768,0.014336,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093591172,0.00011348,69783.0,69779.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771093591372,0.00011348,69783.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093591561,0.01444948,69783.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093592165,0.00011348,69783.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093592364,0.00011348,69783.0,69779.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771093592559,0.00011348,69783.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093592765,0.00011348,69783.0,69777.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1771093592964,0.014336,69782.0,69777.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1771093593564,0.00011348,69783.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093594070,0.00011348,69783.0,69777.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1771093594459,0.01444948,69783.0,69777.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1771093594766,0.014336,69785.0,69779.0,0.06956717]
["bitfinex-derivatives","BTCF0:USTF0",1771093595065,0.014336,69785.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093595264,0.014336,69784.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093595464,0.014335,69790.0,69784.0,0.06870713]
["bitfinex-derivatives","BTCF0:USTF0",1771093595662,0.01436,69789.0,69785.0,0.05437113]
["bitfinex-derivatives","BTCF0:USTF0",1771093595861,0.01436,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093596574,0.01436,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093596771,0.028695,69789.0,69784.0,0.06676302]
["bitfinex-derivatives","BTCF0:USTF0",1771093596971,0.014335,69788.0,69784.0,0.05242702]
["bitfinex-derivatives","BTCF0:USTF0",1771093597170,0.014333,69798.0,69784.0,0.05242702]
["bitfinex-derivatives","BTCF0:USTF0",1771093597171,0.014333,69797.0,69791.0,0.05242702]
["bitfinex-derivatives","BTCF0:USTF0",1771093597470,0.014333,69799.0,69791.0,0.05242702]
["bitfinex-derivatives","BTCF0:USTF0",1771093597670,0.05218535,69801.0,69783.0,0.05242702]
["bitfinex-derivatives","BTCF0:USTF0",1771093597862,0.05218535,69801.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093597863,0.014334,69794.0,69784.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093598076,0.014335,69786.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093598468,0.014335,69787.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093598672,0.014335,69786.0,69781.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771093598875,0.014335,69786.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093599072,0.014336,69785.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093600670,0.014336,69782.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093600870,0.014336,69782.0,69777.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771093601876,0.014336,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093602477,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093602678,0.014336,69784.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093605881,0.014336,69783.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093606476,0.014336,69784.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093607074,0.014336,69785.0,69780.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771093607283,0.028695,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093607479,0.014335,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093609283,0.014336,69785.0,69780.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771093611183,0.014335,69787.0,69780.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771093611578,0.014335,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093612894,0.02867,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093613276,0.014335,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093613481,0.02867,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093613788,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093613989,0.014335,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093614781,0.014335,69787.0,69781.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771093615886,0.014335,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093616687,0.01436,69788.0,69785.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093616882,0.01436,69788.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093618481,0.01436,69788.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093618677,0.01436,69788.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093619285,0.01436,69788.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093619481,0.01436,69788.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093619680,0.014334,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093619986,0.01436,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093620486,0.01431076,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093620690,0.15079736,69802.0,69792.0,0.06755168]
["bitfinex-derivatives","BTCF0:USTF0",1771093620983,0.15079736,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093621183,0.15079736,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093621382,0.15079736,69802.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093621592,0.01436,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093621888,0.028692,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093622384,0.028692,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093622890,0.028692,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093623793,0.028692,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093623794,0.01436,69803.0,69797.0,0.05321768]
["bitfinex-derivatives","BTCF0:USTF0",1771093624182,0.01436,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093624683,0.028692,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093626182,0.043024,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093626384,0.014332,69804.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093626584,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093626991,0.028692,69805.0,69799.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771093627183,0.014332,69804.0,69799.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771093627584,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093628791,0.014332,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093629494,0.014332,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093629795,0.028692,69805.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093630587,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093631297,0.014332,69804.0,69799.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771093631692,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093632194,0.014332,69804.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093632390,0.01436,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093632696,0.028692,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093632896,0.014332,69804.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093633495,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093635592,0.014332,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093637790,0.028692,69805.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093637991,0.014333,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093640995,0.014333,69801.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771093641393,0.17944793,69810.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771093641394,0.014331,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093641597,0.043022,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093641902,0.014332,69805.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093642491,0.014331,69808.0,69803.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093643301,0.014331,69807.0,69803.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093644499,0.014331,69807.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093644694,0.02869,69811.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093644894,0.014331,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093645498,0.014331,69809.0,69804.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771093645993,0.014331,69810.0,69804.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771093646301,0.014331,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093646799,0.01436,69811.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093646999,0.01436,69811.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093647195,0.01436,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093647600,0.01436,69813.0,69808.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771093647797,0.01436,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093648604,0.01433,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093653709,0.01433,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093655710,0.01433,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093656210,0.01436,69813.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093656407,0.01436,69819.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093656602,0.014328,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093656810,0.028688,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093657007,0.028688,69824.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093657310,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093658310,0.014328,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093659914,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093660115,0.014328,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093661109,0.01398813,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093661304,0.01398813,69823.0,69819.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771093661509,0.01398813,69823.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093661915,0.014328,69823.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093662406,0.028656,69823.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093663713,0.014328,69820.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093664017,0.014329,69818.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093664318,0.014328,69825.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771093664319,0.014329,69817.0,69813.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771093664916,0.014329,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093668424,0.014329,69818.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093668425,0.014329,69817.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093674825,0.014329,69818.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093676925,0.014329,69817.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093681429,0.014329,69817.0,69809.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771093681631,0.01433,69812.0,69809.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1771093681927,0.01433,69812.0,69809.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1771093682519,0.01433,69812.0,69809.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1771093682823,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093683024,0.01433,69815.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093683223,0.01433,69814.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093683618,0.01433,69815.0,69809.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1771093683821,0.01433,69813.0,69809.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1771093685028,0.01433,69812.0,69809.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1771093686230,0.01433,69813.0,69809.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1771093686430,0.02866,69813.0,69809.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1771093686731,0.01433,69812.0,69809.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1771093688030,0.01436,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093688528,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093689232,0.014329,69818.0,69813.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771093689427,0.01436,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093689627,0.028689,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093690334,0.043018,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093690534,0.043018,69819.0,69812.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771093690535,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093690930,0.01436,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093691129,0.028689,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093691738,0.014329,69818.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093692037,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093693435,0.05373459,69826.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093693734,0.01433,69813.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093693939,0.02866,69813.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093694127,0.01433,69813.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093694527,0.014331,69808.0,69802.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771093694728,0.014331,69807.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093696746,0.014331,69807.0,69803.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093697244,0.014331,69808.0,69803.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093697547,0.014331,69808.0,69803.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771093699442,0.014331,69807.0,69803.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093700547,0.014331,69807.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093701749,0.014331,69807.0,69803.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093702350,0.014331,69807.0,69803.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771093703747,0.014331,69807.0,69803.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093704450,0.014331,69808.0,69803.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093704654,0.04302,69812.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093705451,0.04302,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093706048,0.02869,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093706653,0.02869,69812.0,69807.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771093706841,0.02869,69812.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093707247,0.02869,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093707543,0.01436,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093707750,0.028689,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093708252,0.01436,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093708454,0.01436,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093708756,0.028689,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093709050,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093713253,0.014327,69830.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093713564,0.014327,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093713754,0.028654,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093713956,0.014327,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093714156,0.014327,69825.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093714456,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093714653,0.028654,69826.0,69821.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771093714852,0.028654,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093715254,0.014327,69825.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093716061,0.014327,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093716361,0.014327,69825.0,69816.0,0.05112683]
["bitfinex-derivatives","BTCF0:USTF0",1771093716362,0.014329,69820.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093716660,0.014329,69816.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093717053,0.014329,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093717561,0.014329,69816.0,69812.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093718057,0.014329,69816.0,69812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093718257,0.028659,69816.0,69812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093718456,0.01433,69815.0,69812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093719064,0.01433,69815.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093719565,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093719864,0.014329,69816.0,69812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093720563,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093720763,0.014329,69816.0,69811.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093721265,0.01433,69814.0,69811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093721466,0.014329,69816.0,69811.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093721764,0.01433,69815.0,69811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093721967,0.014329,69816.0,69811.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093722353,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093723165,0.014329,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093724063,0.014327,69815.0,69811.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093724263,0.014329,69816.0,69811.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093724463,0.028656,69816.0,69811.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093725066,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093725267,0.014327,69815.0,69811.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771093725468,0.014327,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093726069,0.014327,69815.0,69811.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771093726371,0.014327,69815.0,69811.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093726669,0.014327,69814.0,69811.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771093726870,0.014329,69816.0,69811.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771093727072,0.028689,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093727270,0.014327,69815.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093727668,0.01436,69818.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093728170,0.028687,69818.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093728374,0.01436,69818.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093728762,0.01436,69818.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093729170,0.028687,69818.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093730363,0.01436,69821.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093731372,0.028688,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093731772,0.01436,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093732075,0.028688,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093732778,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093732977,0.01436,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093733677,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093733878,0.01436,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093735077,0.014328,69820.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093735281,0.014329,69818.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093735577,0.01433,69814.0,69810.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771093735772,0.01433,69814.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093735773,0.01436,69813.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093735974,0.01433,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093736180,0.01436,69810.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093736480,0.028691,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093736680,0.014331,69809.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093736890,0.028691,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093737277,0.028691,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093738883,0.028691,69810.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093740491,0.014331,69806.0,69801.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093740683,0.014331,69809.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093740876,0.014331,69808.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093741377,0.014331,69809.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093741578,0.014331,69809.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093741880,0.028691,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093742187,0.014331,69809.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093742383,0.014332,69806.0,69801.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093742583,0.014331,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093742885,0.014331,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093743380,0.014331,69809.0,69801.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093743582,0.014331,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093744393,0.014331,69808.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093744579,0.014331,69807.0,69802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093744784,0.014332,69806.0,69802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093744977,0.014331,69807.0,69802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093745287,0.014331,69806.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093745486,0.014331,69807.0,69803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093746087,0.014331,69807.0,69802.0,0.015332]
["bitfinex-derivatives","BTCF0:USTF0",1771093747187,0.028662,69809.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093747376,0.014331,69809.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093747581,0.014331,69809.0,69804.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771093748079,0.028691,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093748987,0.043022,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093749485,0.028691,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093751688,0.043022,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093751987,0.028691,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093753689,0.01436,69810.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093754292,0.028691,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093759400,0.028691,69810.0,69801.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771093759592,0.01436,69809.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093759893,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093760687,0.02869,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093761092,0.14336,69814.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093762586,0.014329,69819.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093762796,0.26295997,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093762996,0.028689,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093763196,8.196e-05,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093763792,0.01441096,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093763992,0.01436,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093764194,0.014329,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093764398,0.157688,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093764399,0.24872828,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093764595,0.01436,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093764796,0.01436,69819.0,69815.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771093764991,0.01436,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093765189,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093765391,0.24879954,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093765591,0.028688,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093765793,0.028688,69822.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093765794,0.028688,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093766191,0.028688,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093766192,0.01436,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093766691,0.028688,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093767394,0.043016,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093767794,0.014329,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093767994,0.01433,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093768590,0.01436,69816.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093768799,0.01436,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093770198,0.01436,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093773101,0.01436,69816.0,69813.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093773799,0.01436,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093774000,0.01436,69816.0,69813.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093775002,0.01436,69816.0,69813.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771093775199,0.01436,69816.0,69813.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771093776001,0.01436,69818.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093778500,0.01436,69818.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093778501,0.01436,69820.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093779401,0.157688,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093779402,0.01436,69819.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093780495,0.014328,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093780697,0.01436,69821.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093781207,0.01436,69820.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093788605,0.01436,69820.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093788803,0.01436,69820.0,69816.0,0.05111631]
["bitfinex-derivatives","BTCF0:USTF0",1771093789002,0.014327,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093789206,0.01436,69824.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093790109,0.028688,69824.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093791205,0.014328,69824.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093791405,0.028688,69824.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771093795519,0.043016,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093795707,0.028688,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093796316,0.014328,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093798214,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771093798416,0.014333,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093798616,0.014332,69801.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093798811,0.014334,69792.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093799011,0.014334,69791.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093799307,0.014335,69789.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093799709,0.014336,69785.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093799906,0.014336,69785.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093800611,0.014336,69782.0,69777.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771093800914,0.01436,69787.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093800915,0.014337,69778.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093801120,0.014336,69781.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093801617,0.014337,69780.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093801812,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771093802016,0.014337,69780.0,69777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093802620,0.01436,69782.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093802915,0.01436,69783.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093803112,0.014335,69787.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093803313,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093803508,0.014335,69788.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093803719,0.01436,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093803917,0.028695,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093804117,0.014336,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093804433,0.01436,69787.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093804718,0.014337,69780.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093805220,0.014337,69780.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093805608,0.014337,69781.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093805816,0.014337,69780.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093807018,0.014337,69779.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093807416,0.01436,69784.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093807618,0.01436,69784.0,69776.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771093807819,0.014335,69788.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093808115,0.1434,69793.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093808314,0.01436,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093808511,0.028694,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093808717,0.01436,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093809119,0.028695,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093809617,0.01436,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093810022,0.028694,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093810227,0.014335,69789.0,69787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093810519,0.01436,69791.0,69787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093810722,0.01436,69791.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093811029,0.42938297,69830.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093811030,0.014331,69807.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093811223,0.014332,69803.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093811524,0.028692,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093811726,0.014332,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093811913,0.028692,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093812924,0.01436,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093813124,0.028692,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093813919,0.02675701,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093814122,0.02675701,69801.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093814332,0.014333,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093814826,0.028693,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093815023,0.028692,69803.0,69797.0,0.06298737]
["bitfinex-derivatives","BTCF0:USTF0",1771093815222,0.01436,69803.0,69797.0,0.04865437]
["bitfinex-derivatives","BTCF0:USTF0",1771093815424,0.1434,69806.0,69795.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771093815425,0.014333,69800.0,69795.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771093817229,0.014333,69800.0,69795.0,0.029693]
["bitfinex-derivatives","BTCF0:USTF0",1771093818326,0.014333,69800.0,69794.0,0.06298837]
["bitfinex-derivatives","BTCF0:USTF0",1771093818327,0.014336,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093818525,0.014336,69785.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093818827,0.014336,69783.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093819127,0.014337,69781.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093819330,0.014337,69780.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093819528,0.014337,69781.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093819726,0.014337,69780.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093820226,0.014337,69780.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093820915,0.014337,69780.0,69777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093821629,0.014337,69780.0,69775.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771093822220,0.014337,69780.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093822626,0.014336,69784.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093822822,0.014338,69775.0,69774.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093823123,0.014338,69774.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093823526,0.014338,69775.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093823824,0.014337,69777.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093824829,0.014337,69777.0,69773.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093826427,0.01436,69782.0,69774.0,0.06299237]
["bitfinex-derivatives","BTCF0:USTF0",1771093826629,0.014337,69780.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771093826822,0.014337,69780.0,69774.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771093827028,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771093828617,0.014337,69781.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771093829129,0.028696,69782.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771093829429,0.028696,69783.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093829630,0.014336,69782.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771093830230,0.014336,69782.0,69776.0,0.015338]
["bitfinex-derivatives","BTCF0:USTF0",1771093830726,0.014337,69781.0,69776.0,0.015338]
["bitfinex-derivatives","BTCF0:USTF0",1771093830925,0.014337,69781.0,69776.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1771093831826,0.014337,69779.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093832027,0.014338,69774.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093832424,0.014338,69775.0,69772.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093832929,0.014338,69775.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771093834336,0.014338,69774.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771093835427,0.014338,69774.0,69762.0,0.04865437]
["bitfinex-derivatives","BTCF0:USTF0",1771093835630,0.01436,69777.0,69757.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771093835631,0.04908742,69775.0,69757.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771093835828,0.014339,69768.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093836132,0.014339,69767.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093836332,0.014339,69767.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093836728,0.014339,69767.0,69762.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771093837120,0.014339,69767.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093838223,0.014339,69767.0,69762.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771093838427,0.014339,69767.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093839132,0.014339,69768.0,69762.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771093839331,0.014339,69768.0,69762.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771093839633,0.01434,69767.0,69762.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771093840223,0.014339,69768.0,69757.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771093840224,0.01434,69765.0,69757.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771093840420,0.01434,69763.0,69757.0,0.157741]
["bitfinex-derivatives","BTCF0:USTF0",1771093841033,0.02868,69763.0,69757.0,0.157741]
["bitfinex-derivatives","BTCF0:USTF0",1771093841231,0.014341,69762.0,69750.0,0.06377055]
["bitfinex-derivatives","BTCF0:USTF0",1771093841431,0.014341,69761.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093841826,0.0287,69764.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093841827,0.014341,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093842028,0.01436,69764.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093842230,0.14284442,69776.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093842428,0.014339,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093842628,0.01436,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093843528,0.01436,69768.0,69763.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093843736,0.01436,69768.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093845433,0.014339,69769.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093845632,0.01434,69766.0,69761.0,0.07174344]
["bitfinex-derivatives","BTCF0:USTF0",1771093845933,0.01434,69766.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093846326,0.014339,69767.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093847035,0.014339,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093847741,0.028678,69768.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093848640,0.014339,69767.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093849841,0.01434,69766.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093850143,0.01434,69764.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093850350,0.01434,69763.0,69761.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1771093851533,0.01434,69765.0,69761.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1771093851737,0.01434,69766.0,69761.0,0.07174344]
["bitfinex-derivatives","BTCF0:USTF0",1771093852037,0.014339,69767.0,69761.0,0.07174344]
["bitfinex-derivatives","BTCF0:USTF0",1771093852247,0.01434,69763.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093852745,0.01434,69762.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093854134,0.01434,69766.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093854336,0.0287,69767.0,69761.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771093854541,0.01434,69766.0,69761.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771093854840,0.01434,69766.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093855041,0.0287,69767.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093855542,0.01434,69765.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093856039,0.0287,69767.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093856242,0.0287,69767.0,69761.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1771093856440,0.01434,69765.0,69761.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1771093856646,0.02868,69765.0,69761.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1771093857147,0.01434,69763.0,69761.0,0.05740244]
["bitfinex-derivatives","BTCF0:USTF0",1771093857447,0.01434,69763.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093857648,0.01434,69762.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093857840,0.014341,69761.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093858448,0.01434,69762.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093858636,0.014341,69761.0,69760.0,0.04304244]
["bitfinex-derivatives","BTCF0:USTF0",1771093859038,0.01434,69763.0,69760.0,0.04304244]
["bitfinex-derivatives","BTCF0:USTF0",1771093859449,0.01434,69764.0,69760.0,0.04304244]
["bitfinex-derivatives","BTCF0:USTF0",1771093860845,0.01436,69767.0,69762.0,0.06393514]
["bitfinex-derivatives","BTCF0:USTF0",1771093861152,0.01434,69763.0,69760.0,0.04304244]
["bitfinex-derivatives","BTCF0:USTF0",1771093861545,0.02868,69763.0,69760.0,0.04304244]
["bitfinex-derivatives","BTCF0:USTF0",1771093861843,0.028699,69767.0,69760.0,0.04304244]
["bitfinex-derivatives","BTCF0:USTF0",1771093861844,0.01436,69767.0,69760.0,0.04304244]
["bitfinex-derivatives","BTCF0:USTF0",1771093862049,0.014341,69762.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093862251,0.014341,69762.0,69758.0,0.04304244]
["bitfinex-derivatives","BTCF0:USTF0",1771093864647,0.0287,69764.0,69749.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771093864648,0.014342,69754.0,69749.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771093864853,0.014342,69755.0,69750.0,0.02870244]
["bitfinex-derivatives","BTCF0:USTF0",1771093865047,0.014342,69755.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093865347,0.014342,69754.0,69749.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1771093865552,0.014342,69755.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093865948,0.014342,69756.0,69749.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1771093866147,0.014342,69756.0,69751.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771093866750,0.014342,69756.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093867151,0.014342,69756.0,69751.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771093867352,0.014342,69755.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093867744,0.014342,69755.0,69749.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771093867944,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093868146,0.01436,69754.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093868348,0.028702,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093869355,0.01436,69754.0,69746.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093869544,0.01436,69754.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093869946,0.01436,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093870149,0.01436,69754.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093870346,0.014342,69753.0,69747.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093870547,0.014342,69753.0,69747.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771093870747,0.014342,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093870948,0.028702,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093871453,0.028702,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093871653,0.028702,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093872054,0.014343,69752.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093872256,0.014342,69753.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093872856,0.01436,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093873054,0.028702,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093873256,0.014342,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093873657,0.028702,69754.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771093873858,0.028702,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093874059,0.014342,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093874755,0.028702,69754.0,69747.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771093874959,0.014343,69752.0,69747.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771093875156,0.014344,69747.0,69742.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1771093875355,0.014343,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093875558,0.014343,69749.0,69743.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771093876061,0.014343,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093876761,0.028703,69751.0,69743.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771093876762,0.014343,69748.0,69743.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771093876954,0.014343,69749.0,69743.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1771093877754,0.014343,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093878153,0.014343,69750.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093878354,0.014343,69750.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093878355,0.01436,69751.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093878554,0.01436,69751.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093878863,0.01436,69751.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093880162,0.01436,69752.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093880856,0.01436,69752.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093881057,0.028702,69752.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093881762,0.014343,69751.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093882263,0.014343,69751.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093882664,0.028703,69752.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093882857,0.01436,69752.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093883261,0.01436,69752.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093883668,0.014343,69751.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093884063,0.014343,69751.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771093885365,0.01436,69752.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093885764,0.01436,69752.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093885964,0.01436,69753.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093886265,0.01436,69753.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093887066,0.01436,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093887272,0.028702,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093887473,0.01436,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093887967,0.01436,69753.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093888174,0.014341,69761.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093888361,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093888765,0.014341,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093888970,0.028701,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093889172,0.014341,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093889774,0.01436,69758.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093890878,0.14348,69764.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093891080,0.01436,69763.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093891678,0.0287,69763.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093892072,0.01436,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093892272,0.0287,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093893077,0.01436,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093893273,0.01436,69762.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093893474,0.01436,69762.0,69757.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771093893674,0.01436,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093893875,0.0287,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093894476,0.01436,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093894682,0.014339,69768.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093894683,0.014338,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093895283,0.014338,69773.0,69768.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093895477,0.01436,69772.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093895682,0.014339,69769.0,69764.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093895885,0.01436,69772.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093896078,0.01434,69766.0,69762.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771093896278,0.014339,69767.0,69762.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1771093896474,0.014339,69767.0,69762.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771093897883,0.014339,69767.0,69762.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1771093898777,0.014339,69767.0,69762.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771093899177,0.014339,69767.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093901785,0.01434,69766.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093902283,0.01434,69765.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093902485,0.014341,69761.0,69749.0,0.0498212]
["bitfinex-derivatives","BTCF0:USTF0",1771093902689,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093903081,0.014341,69759.0,69755.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093903884,0.028682,69759.0,69755.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093904085,0.014341,69758.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093904391,0.014342,69755.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093904589,0.014342,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093904790,0.014342,69754.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093904986,0.014342,69754.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093905195,0.014342,69755.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093905486,0.014342,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093905683,0.01436,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093907596,0.01436,69756.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093907597,0.01434,69766.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093907791,0.01436,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093907981,0.01436,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093908183,0.01436,69761.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093908382,0.01436,69762.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093908788,0.01436,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093909296,0.0287,69762.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093909998,0.01436,69765.0,69760.0,0.0493213]
["bitfinex-derivatives","BTCF0:USTF0",1771093910492,0.01436,69765.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093911488,0.0287,69765.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093911689,0.01434,69764.0,69760.0,0.0636623]
["bitfinex-derivatives","BTCF0:USTF0",1771093911884,0.01434,69763.0,69760.0,0.0493213]
["bitfinex-derivatives","BTCF0:USTF0",1771093912088,0.014342,69756.0,69746.0,0.1928013]
["bitfinex-derivatives","BTCF0:USTF0",1771093912284,0.014342,69756.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093912791,0.014341,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093917799,0.014341,69757.0,69751.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093918297,0.028701,69757.0,69751.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093918798,0.028701,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093919698,0.014342,69756.0,69751.0,0.015343]
["bitfinex-derivatives","BTCF0:USTF0",1771093919997,0.014342,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093920399,0.028701,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093921596,0.01436,69757.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771093921804,0.01436,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093922005,0.01436,69757.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093922496,0.01436,69757.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093922803,0.01436,69757.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771093923002,0.01436,69758.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771093923303,0.014339,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093923490,0.014339,69769.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093923695,0.014339,69769.0,69749.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771093923696,0.14348,69768.0,69758.0,0.0493213]
["bitfinex-derivatives","BTCF0:USTF0",1771093923890,0.01436,69770.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093924299,0.014337,69778.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093924598,0.01436,69778.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093924997,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093925200,0.014337,69781.0,69777.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093925401,0.14186152,69794.0,69779.0,0.0493213]
["bitfinex-derivatives","BTCF0:USTF0",1771093925705,0.014336,69785.0,69775.0,0.0636593]
["bitfinex-derivatives","BTCF0:USTF0",1771093925899,0.014336,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093926206,0.014335,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093926406,0.014335,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093928005,0.014335,69786.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093928206,0.014335,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093928909,0.01436,69789.0,69785.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093929609,0.028695,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093930309,0.01436,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093930701,0.014335,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093931402,0.01436,69790.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093931603,0.014336,69783.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093931805,0.028672,69783.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093932004,0.01436,69782.0,69771.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771093932209,0.014337,69779.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771093932506,0.014338,69776.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093932706,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093932904,0.014338,69775.0,69769.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771093933110,0.014338,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093933801,0.014338,69775.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093933802,0.014338,69772.0,69771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093934006,0.014338,69772.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093934007,0.01436,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093934514,0.014338,69772.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093934715,0.01436,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093935017,0.01436,69773.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093935018,0.014338,69772.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093935208,0.014338,69772.0,69769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093935409,0.01436,69773.0,69769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093935807,0.01436,69773.0,69769.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1771093936010,0.014338,69772.0,69769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771093936317,0.014339,69767.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093936507,0.01436,69767.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093936708,0.01436,69767.0,69765.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771093937012,0.01436,69767.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093937412,0.01436,69767.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093937615,0.01436,69767.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093938011,0.014339,69770.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093938213,0.01436,69769.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093939516,0.01436,69769.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093939517,0.014338,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093939717,0.01436,69773.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093940117,0.028698,69773.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093940518,0.014338,69772.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093941721,0.01436,69773.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771093942019,0.01436,69773.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771093942516,0.01436,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093942716,0.01436,69773.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771093942913,0.014336,69785.0,69773.0,0.04582948]
["bitfinex-derivatives","BTCF0:USTF0",1771093943224,0.014336,69783.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093943809,0.014335,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093944014,0.01436,69787.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093944215,0.01436,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093944416,0.028696,69786.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093944720,0.014336,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093944920,0.014336,69785.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093945423,0.028672,69785.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093946117,0.014336,69785.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771093948422,0.01436,69786.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093948618,0.04776992,69799.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093948619,0.014334,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093948828,0.028694,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093949028,0.01436,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093949722,0.01436,69794.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093950626,0.01436,69794.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093952429,0.01436,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093952925,0.01436,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093952926,0.01436,69794.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093955334,0.01436,69794.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093955530,0.014334,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093955730,0.01436,69794.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093955940,0.01436,69794.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093956135,0.01436,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093959840,0.01436,69797.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093960939,0.01436,69797.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093961141,0.028693,69797.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093961334,0.01436,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093963343,0.028693,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093963545,0.014334,69792.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093963744,0.014334,69794.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093964043,0.028693,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093964639,0.01436,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093964851,0.01436,69798.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093965040,0.157732,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093965241,0.01436,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093965545,0.01436,69802.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093965933,0.01436,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093966447,0.028692,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093966744,0.01436,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093967144,0.01436,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093967145,0.028692,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093967345,0.014332,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093967640,0.014332,69801.0,69792.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771093967641,0.014334,69793.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093967843,0.014334,69791.0,69789.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771093968038,0.014334,69791.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771093968439,0.014334,69791.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093968637,0.014334,69792.0,69786.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771093968946,0.014334,69793.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093969246,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093970942,0.01436,69796.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093971649,0.01436,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093972745,0.028693,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093973735,0.01436,69796.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093973938,0.01436,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093974138,0.01436,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093974643,0.014334,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093974845,0.014334,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093976950,0.014334,69795.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093977144,0.014334,69794.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093977338,0.014334,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093977745,0.014334,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771093981450,0.014333,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771093981753,0.014333,69800.0,69783.0,0.18738263]
["bitfinex-derivatives","BTCF0:USTF0",1771093981754,0.01436,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093981954,0.01436,69803.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093982855,0.01436,69803.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093983054,0.01436,69802.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093983256,0.014331,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771093984050,0.01436,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093984350,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093984554,0.028692,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093986849,0.014332,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093987247,0.014332,69804.0,69798.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771093987550,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093988756,0.014332,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093989058,0.014332,69804.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093989452,0.014333,69800.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093989756,0.014333,69799.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093991258,0.014333,69800.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771093991459,0.014332,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093991654,0.014332,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093992761,0.028664,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093993254,0.01436,69805.0,69795.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771093993456,0.014332,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093993957,0.028664,69804.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093994155,0.014332,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093995060,0.014332,69804.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093996162,0.028692,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771093996958,0.01433,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093997162,0.01436,69808.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093997362,0.01436,69809.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093998066,0.01536,69809.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093998759,0.01436,69809.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093999161,0.1434,69815.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771093999162,0.01436,69815.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093999362,0.01436,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771093999564,0.01436,69818.0,69815.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771093999761,0.01436,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094000266,0.01436,69818.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094000463,0.1434,69824.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094000669,0.014328,69823.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094000860,0.014328,69825.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094001163,0.014328,69825.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094001164,0.014328,69823.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094001363,0.028688,69824.0,69818.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094001669,0.028688,69824.0,69815.0,0.05829052]
["bitfinex-derivatives","BTCF0:USTF0",1771094001670,0.014328,69823.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094002166,0.028656,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094002465,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094002765,0.01436,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094002766,0.028688,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094002955,0.014328,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094003163,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094003562,0.014328,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094003762,0.01436,69824.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094003965,0.028656,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094004164,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094004757,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094005259,0.014328,69822.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094005260,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094005458,0.014326,69833.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094006069,0.028686,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094008070,0.01436,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094008460,0.01436,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094009171,0.01436,69833.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094009565,0.01436,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094010070,0.01436,69833.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094010261,0.014326,69833.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094010460,0.028686,69833.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094011073,0.028686,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094011570,0.01436,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094012573,0.01436,69833.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094013476,0.01436,69833.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094014274,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094014482,0.01436,69833.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094014877,0.028686,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094015678,0.01436,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094016677,0.01436,69833.0,69828.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771094017578,0.01436,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094018375,0.01436,69833.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094018680,0.01436,69833.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094018881,0.01436,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094019080,0.01436,69833.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094020173,0.01436,69833.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094020573,0.01436,69833.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094020574,0.01436,69833.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094021377,0.01436,69832.0,69830.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771094021576,0.01436,69832.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094022483,0.01436,69833.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094022674,0.01436,69833.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094022875,0.014325,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094023075,0.01436,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094023271,0.01436,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094023476,0.01436,69837.0,69824.0,0.05851075]
["bitfinex-derivatives","BTCF0:USTF0",1771094023671,0.028685,69837.0,69824.0,0.05851075]
["bitfinex-derivatives","BTCF0:USTF0",1771094023882,0.028685,69837.0,69831.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771094024178,0.02865,69836.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094024384,0.014325,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094024982,0.01436,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094025585,0.014326,69830.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094025777,0.014326,69830.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094026281,0.01436,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094026478,0.01436,69833.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094026783,0.01436,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094026980,0.01436,69833.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094027386,0.14332,69838.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094027687,0.01436,69837.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094027887,0.14332,69838.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094028481,0.15768,69838.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094029274,0.01436,69838.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094029493,0.014324,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094029681,0.01436,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094031484,0.01436,69842.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094031682,0.01436,69841.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094031882,0.01436,69841.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094032082,0.14332,69844.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094032284,0.01436,69843.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094032483,0.01436,69842.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094032884,0.01436,69844.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094033684,0.01436,69844.0,69842.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771094034085,0.01436,69844.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094036685,0.01436,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094037085,0.22547812,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094037284,0.028683,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094037483,0.22542015,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094037682,0.028683,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094037683,0.014321,69858.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094037887,0.014321,69859.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094037888,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094038196,0.028682,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094038494,0.028648,69841.0,69829.0,0.157646]
["bitfinex-derivatives","BTCF0:USTF0",1771094038695,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094038993,0.028685,69836.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094039183,0.05828166,69845.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094039388,0.19091152,69859.0,69836.0,0.0451502]
["bitfinex-derivatives","BTCF0:USTF0",1771094039389,0.014322,69853.0,69836.0,0.0451502]
["bitfinex-derivatives","BTCF0:USTF0",1771094039695,0.014324,69844.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094039992,0.01436,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094040187,0.014325,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094040394,0.01436,69839.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094040693,0.028685,69839.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094040987,0.014325,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094041188,0.028685,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094041393,0.01436,69839.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094041587,0.01436,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094041793,0.01436,69839.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094042498,0.01436,69839.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094042795,0.01436,69839.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094043494,0.01436,69839.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094045694,0.01436,69839.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094047994,0.014324,69842.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094048596,0.01436,69841.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094049299,0.14332,69844.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094049490,0.01436,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094049694,0.01436,69843.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094049886,0.01436,69843.0,69840.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771094050096,0.01436,69843.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094050798,0.014323,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094050999,0.01436,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094051194,0.01436,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094051700,0.01436,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094052001,0.01436,69844.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094052698,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094052898,0.01436,69847.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094053199,0.01436,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094053403,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094053606,0.01436,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094054097,0.028683,69846.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094054297,0.014323,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094054493,0.01436,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094054906,0.028683,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094055205,0.01436,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094055399,0.01436,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094055605,0.014323,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094055808,0.01436,69846.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094056009,0.01436,69846.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094056702,0.01436,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094059102,0.014322,69852.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094059103,0.028682,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094059297,0.028682,69854.0,69848.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771094059908,0.028682,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094060205,0.04801183,69852.0,69842.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771094060409,0.07669383,69851.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094060803,0.028682,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094061309,0.043004,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094061610,0.014322,69850.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094063513,0.014322,69850.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094063514,0.014322,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094065006,0.01436,69851.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094065604,0.01436,69851.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094066302,0.014323,69848.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094066510,0.014323,69845.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094066704,0.014324,69844.0,69839.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771094066905,0.014324,69844.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094067410,0.014324,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094067606,0.01436,69842.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094068006,0.01436,69842.0,69837.0,0.157645]
["bitfinex-derivatives","BTCF0:USTF0",1771094068407,0.01436,69842.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094068707,0.01436,69842.0,69835.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771094069409,0.01436,69842.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094069614,0.01436,69842.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094070614,0.01436,69842.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771094070615,0.014325,69837.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771094070910,0.014326,69834.0,69829.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1771094071106,0.014326,69833.0,69829.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771094071312,0.014326,69831.0,69826.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771094071515,0.014326,69831.0,69825.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771094071817,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094072110,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094072415,0.028686,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094072605,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094072806,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094073209,0.01436,69832.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094074918,0.01436,69832.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094080221,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094080421,0.01436,69832.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094080813,0.01436,69832.0,69829.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771094081018,0.01436,69832.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094081520,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094081713,0.028686,69832.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094081913,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094082714,0.01436,69832.0,69821.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771094082918,0.01436,69832.0,69811.0,0.42833162]
["bitfinex-derivatives","BTCF0:USTF0",1771094082919,0.014328,69822.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094083214,0.014329,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094083422,0.014329,69818.0,69811.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1771094083817,0.028689,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094083818,0.01436,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094084721,0.01436,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094086224,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094086415,0.01436,69825.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094086722,0.01436,69825.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094087224,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094087420,0.14332,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094087722,0.01436,69828.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094088723,0.014326,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094088724,0.01436,69827.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094089121,0.14697358,69837.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094089316,0.014325,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094089724,0.014325,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094091619,0.014326,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094091826,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094093425,0.01436,69832.0,69828.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771094094322,0.01436,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094094526,0.01436,69831.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094095733,0.014327,69826.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094095931,0.028688,69825.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094096133,0.014328,69824.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094096332,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094096637,0.028688,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094096832,0.01436,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094097043,0.01436,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094097337,0.028688,69822.0,69817.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094097537,0.028688,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094098639,0.028688,69822.0,69817.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094099638,0.028688,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094099837,0.014329,69818.0,69812.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771094100025,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094100428,0.014329,69818.0,69812.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771094100634,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094100833,0.014329,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094101836,0.014329,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094102041,0.014329,69819.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094102838,0.014328,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094103238,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094104550,0.014328,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094109842,0.01436,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094110440,0.01436,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094110749,0.01436,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094111048,0.01436,69821.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094111247,0.01436,69821.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094111248,0.028688,69821.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094111441,0.028688,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094111841,0.028688,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094112141,0.028688,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094112748,0.028688,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094112937,0.028688,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094113651,0.028688,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094114451,0.028688,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094114653,0.028688,69821.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094114654,0.01436,69821.0,69816.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094114855,0.01436,69821.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094117754,0.01436,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094118053,0.01436,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094118754,0.014328,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094119054,0.014328,69820.0,69813.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771094119355,0.028688,69821.0,69815.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094119557,0.028688,69821.0,69813.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771094119860,0.028688,69821.0,69815.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094120554,0.028688,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094120954,0.028688,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094121652,0.028688,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094121850,0.028688,69821.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094122757,0.0437302,69811.0,69799.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094122952,0.014332,69804.0,69799.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094123252,0.014332,69805.0,69799.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1771094123553,0.01436,69807.0,69799.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1771094123759,0.01436,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094125160,0.01436,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094125353,0.01436,69807.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094126262,0.01436,69807.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094135069,0.01436,69807.0,69804.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771094135370,0.01436,69807.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094135972,0.01436,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094136371,0.01436,69807.0,69802.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771094136670,0.01436,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094137873,0.01436,69807.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094138068,0.01436,69808.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094138263,0.01436,69808.0,69802.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771094138469,0.01436,69808.0,69799.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771094138669,0.014332,69804.0,69799.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771094138966,0.014332,69804.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094139273,0.028664,69804.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094139571,0.014332,69804.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094139965,0.014332,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094140267,0.028692,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094140667,0.028692,69805.0,69799.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771094140869,0.028692,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094141367,0.028692,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094141970,0.043024,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094142273,0.014333,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094142573,0.014333,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094142771,0.01436,69801.0,69793.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1771094142772,0.01436,69801.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094142969,0.01436,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094143670,0.01436,69801.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094143872,0.01436,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094144269,0.01436,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094145578,0.01436,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094148578,0.01436,69801.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094149377,0.01436,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094150468,0.02530168,69804.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094150778,0.014331,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094150975,0.014331,69808.0,69802.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771094151173,0.014329,69817.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094151375,0.04508404,69819.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094151376,0.014331,69810.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094151571,0.014331,69810.0,69805.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771094151770,0.014331,69810.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094151970,0.01436,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094152777,0.014331,69810.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094153572,0.02869,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094155479,0.014331,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094156676,0.01436,69811.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094156882,0.014331,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094157084,0.014331,69810.0,69805.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771094157574,0.014331,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094157976,0.01436,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094158181,0.02869,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094158685,0.014331,69809.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094159076,0.014331,69809.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094160683,0.014331,69808.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094160883,0.014331,69809.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094161286,0.014331,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094161472,0.01436,69811.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094161679,0.04508404,69832.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094161873,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094162081,0.014328,69824.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094162281,0.02576156,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094162478,0.014327,69828.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094162681,0.014328,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094163483,0.014328,69823.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094163685,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094164487,0.014328,69823.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094165482,0.014328,69822.0,69816.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094165879,0.014328,69821.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094166084,0.014329,69820.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094168894,0.014328,69822.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094170392,0.01433,69813.0,69806.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094170583,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094170782,0.01433,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094170993,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094171289,0.028689,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094171493,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094171891,0.028689,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094172598,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094172894,0.01436,69821.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094173294,0.028688,69821.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094173796,0.01436,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094174294,0.014329,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094174493,0.028689,69820.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094174993,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094175195,0.014329,69818.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094175590,0.028658,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094175896,0.001,69820.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094176103,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094178098,0.014329,69818.0,69813.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771094178990,0.014329,69818.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094179300,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094179701,0.028658,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094180001,0.014329,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094180396,0.014329,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094181101,0.01436,69819.0,69811.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771094181301,0.01436,69819.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094182298,0.157688,69824.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094182299,0.04324749,69820.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094182503,0.01433,69814.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094182698,0.01433,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094183204,0.014331,69810.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094183399,0.014331,69810.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094183400,0.014332,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094183602,0.014332,69801.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771094183900,0.014332,69801.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094183901,0.05760749,69801.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094184106,0.014333,69797.0,69790.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771094184300,0.014334,69795.0,69790.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771094184506,0.014334,69794.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094185005,0.0001283,69793.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094185398,0.0001283,69793.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094186003,0.0001283,69793.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094186500,0.0001283,69793.0,69791.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771094187302,0.0001283,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094187501,0.0144623,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094188308,0.0144623,69793.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094188309,0.014334,69792.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094188606,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094189001,0.014334,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094189196,0.0288223,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094189408,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094189607,0.014334,69792.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094189806,0.014334,69792.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094190200,0.014334,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094190603,0.028668,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094190798,0.014335,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094191712,0.014334,69791.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094192409,0.014334,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094192608,0.014334,69791.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771094192908,0.014335,69790.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094193108,0.014335,69790.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771094193307,0.014334,69791.0,69785.0,0.043032]
["bitfinex-derivatives","BTCF0:USTF0",1771094193508,0.0288223,69793.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094193812,0.0288223,69793.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094195011,0.0288223,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094197109,0.0144623,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094200410,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094201616,0.0144623,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094202313,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094202611,0.014335,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094204316,0.014334,69792.0,69786.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771094204817,0.014334,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094205422,0.0144623,69793.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094206120,0.014335,69791.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771094206723,0.014335,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094207016,0.014335,69791.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771094207615,0.014335,69790.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771094208416,0.014335,69788.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094209116,0.014335,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094209924,0.014335,69789.0,69784.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771094210116,0.014335,69790.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094211219,0.014335,69788.0,69779.0,0.157737]
["bitfinex-derivatives","BTCF0:USTF0",1771094211418,0.014336,69784.0,69779.0,0.157737]
["bitfinex-derivatives","BTCF0:USTF0",1771094211723,0.014336,69785.0,69779.0,0.172074]
["bitfinex-derivatives","BTCF0:USTF0",1771094211923,0.014336,69785.0,69779.0,0.157737]
["bitfinex-derivatives","BTCF0:USTF0",1771094212223,0.014337,69781.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094212428,0.05618991,69784.0,69773.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771094212429,0.014337,69778.0,69773.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771094212625,0.014337,69778.0,69773.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094212823,0.014337,69778.0,69773.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771094213022,0.014337,69778.0,69771.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771094213220,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094213419,0.014337,69777.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094213620,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094213821,0.01436,69779.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094214019,0.014337,69778.0,69769.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771094214322,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094214525,0.014337,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094215130,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094215326,0.01436,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094215727,0.01436,69776.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094215925,0.01436,69776.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094219033,0.01436,69776.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094220425,0.01436,69776.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094220627,0.014338,69774.0,69769.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094220835,0.014338,69773.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094221032,0.0144673,69772.0,69768.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094221325,0.0144673,69772.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094221326,0.014339,69771.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094221528,0.01436,69770.0,69762.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094221732,0.01434,69764.0,69758.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771094222128,0.01434,69763.0,69758.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094222529,0.01434,69763.0,69758.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771094222725,0.01436,69763.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094222935,0.014341,69757.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094223331,0.014342,69755.0,69754.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1771094223524,0.014341,69758.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094223729,0.014342,69756.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094223936,0.014342,69754.0,69749.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771094224333,0.014342,69755.0,69749.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771094224532,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094224733,0.014342,69755.0,69749.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771094225038,0.01436,69756.0,69751.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771094225236,0.028702,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094225537,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094225835,0.014342,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094226036,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094226237,0.028702,69756.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094226831,0.014342,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094227627,0.014343,69752.0,69747.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771094227833,0.00011562,69751.0,69747.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771094228034,0.00011562,69751.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094228229,0.00011562,69751.0,69747.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094228635,0.01445862,69751.0,69746.0,0.157784]
["bitfinex-derivatives","BTCF0:USTF0",1771094228832,0.00011562,69751.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094229040,0.014343,69749.0,69744.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771094229228,0.014343,69750.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094229432,0.014343,69750.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094229633,0.01436,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094229839,0.01436,69749.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094230238,0.028703,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094231041,0.014343,69748.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094231237,0.028703,69749.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094231442,0.014344,69745.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771094231638,0.014344,69744.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771094232236,0.014345,69739.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094232543,0.01436,69738.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094233941,0.028705,69738.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771094234132,0.028705,69738.0,69728.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771094234133,0.01436,69738.0,69728.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771094234338,0.014346,69734.0,69724.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771094234539,0.014347,69731.0,69724.0,0.028708]
["bitfinex-derivatives","BTCF0:USTF0",1771094234843,0.028694,69732.0,69725.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094235043,0.014347,69731.0,69725.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1771094235340,0.01436,69733.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771094235540,0.01436,69732.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771094235736,0.0001499,69737.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094236037,0.157825,69738.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771094236240,0.014346,69737.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771094236642,0.01436,69736.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094236835,0.01436,69735.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094237438,0.014345,69741.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094237645,0.15799816,69740.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094237842,0.01436,69739.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094238533,0.01436,69738.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094239339,0.14348,69740.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094239544,0.01436,69739.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771094240541,0.14348,69750.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094240742,0.014342,69756.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094240946,0.028702,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094241141,0.028702,69755.0,69750.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771094241448,0.028702,69754.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094242050,0.028702,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094242354,0.014343,69751.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094242647,0.01436,69754.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094242838,0.028702,69754.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094243035,0.014341,69759.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094243240,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094243440,0.01436,69758.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094243645,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094243945,0.14348,69764.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094244247,0.0287,69763.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094244440,0.01434,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094244840,0.028681,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094245041,0.014341,69761.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094245241,0.028701,69760.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094245642,0.014341,69760.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094245842,0.028701,69760.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094246045,0.014341,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094246246,0.014341,69757.0,69755.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094246547,0.014341,69758.0,69755.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094246753,0.028682,69758.0,69755.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094247050,0.014341,69758.0,69755.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094247941,0.028701,69760.0,69755.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1771094248147,0.01790531,69760.0,69755.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1771094248650,0.00356431,69760.0,69755.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094248850,0.014337,69777.0,69759.0,0.03756863]
["bitfinex-derivatives","BTCF0:USTF0",1771094249052,0.014339,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094249253,0.01436,69768.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094249658,0.01436,69767.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094250253,0.01436,69767.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094250456,0.014338,69772.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094250648,0.05429279,69780.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094250649,0.014336,69783.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094250855,0.014338,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094251058,0.01436,69774.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094251754,0.014335,69790.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094251947,0.014336,69784.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094252148,0.028736,69784.0,69780.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094253551,0.0144,69784.0,69780.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1771094253858,0.014336,69784.0,69780.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094254048,0.028736,69784.0,69780.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094254654,0.014335,69787.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094254961,0.028735,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094255658,0.14226204,69797.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094255659,0.14348,69792.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094255856,0.0144,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094256247,0.0144,69791.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094256453,0.014336,69786.0,69782.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094256754,0.014336,69785.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094256949,0.014336,69785.0,69781.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094257155,0.015336,69786.0,69781.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1771094257353,0.014336,69786.0,69781.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1771094257848,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094258054,0.014336,69786.0,69781.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771094258660,0.014336,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094260863,0.014335,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094261161,0.014335,69787.0,69782.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1771094261558,0.14348,69792.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094261753,0.14344,69798.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094261954,0.0144,69797.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094262355,0.0144,69797.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094262558,0.014334,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094262756,0.001,69792.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094263054,0.028733,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094263055,0.0144,69794.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094263460,0.015333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094263657,0.028733,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094265758,0.014333,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094265966,0.014333,69798.0,69793.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1771094266162,0.01436,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094266362,0.014334,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094266663,0.14344,69803.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094266664,0.014333,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094266864,0.01436,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094267359,0.01436,69797.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094267562,0.01436,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094267760,0.01436,69796.0,69793.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1771094267963,0.01436,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094268163,0.01436,69796.0,69793.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094268360,0.01436,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094268964,0.014333,69797.0,69793.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094269164,0.01436,69796.0,69793.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094270560,0.028693,69796.0,69793.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094270761,0.014334,69795.0,69793.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094270968,0.028693,69796.0,69793.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094271667,0.014334,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094271866,0.014334,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094272667,0.014334,69793.0,69788.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771094273064,0.014334,69794.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094274167,0.014334,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094274367,0.014334,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094275462,0.014334,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094276368,0.014334,69795.0,69790.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771094276567,0.05374157,69803.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094276568,0.01436,69798.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094276767,0.01436,69798.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094278166,0.01436,69798.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094278369,0.014332,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094278569,0.014332,69805.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094278570,0.01436,69804.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094279566,0.028692,69804.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094280067,0.028692,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094280366,0.028692,69804.0,69797.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771094280367,0.014332,69803.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094280569,0.014333,69799.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094280865,0.014333,69798.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094281466,0.014333,69799.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094282265,0.014333,69800.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094282965,0.014332,69803.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094282966,0.014334,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094283165,0.014334,69793.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094284467,0.014334,69793.0,69789.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771094284679,0.014334,69794.0,69789.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771094285376,0.028694,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094285678,0.028694,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094288277,0.01436,69794.0,69790.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771094288671,0.01436,69794.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094289065,0.014334,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094289671,0.028694,69794.0,69789.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771094290269,0.028694,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094290466,0.01436,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094291473,0.028694,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094292679,0.01436,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094293480,0.028694,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094294079,0.028694,69794.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094294276,0.01436,69794.0,69780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771094294474,0.014335,69786.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094295082,0.014335,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094295279,0.014335,69787.0,69782.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771094295682,0.014335,69789.0,69780.0,0.157737]
["bitfinex-derivatives","BTCF0:USTF0",1771094295683,0.014336,69785.0,69780.0,0.157737]
["bitfinex-derivatives","BTCF0:USTF0",1771094295884,0.014336,69782.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094296183,0.014336,69781.0,69780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771094296477,0.014336,69785.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094296478,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094296984,0.014337,69780.0,69776.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771094297682,0.014336,69782.0,69776.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771094297683,0.014337,69781.0,69776.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771094298582,0.014337,69781.0,69755.0,1.25356014]
["bitfinex-derivatives","BTCF0:USTF0",1771094298583,0.01436,69780.0,69762.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1771094298783,0.014339,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094298979,0.014339,69769.0,69763.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1771094299283,0.014339,69768.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094299485,0.014339,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094299981,0.028698,69774.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094300177,0.014339,69768.0,69763.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771094300381,0.014339,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094300680,0.014339,69769.0,69764.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1771094300883,0.014339,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094301082,0.014339,69771.0,69766.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771094302885,0.014338,69773.0,69766.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094302886,0.028678,69770.0,69766.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094303076,0.014339,69769.0,69766.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094303688,0.014339,69770.0,69766.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094305086,0.014339,69769.0,69766.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094305483,0.014339,69769.0,69762.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1771094305687,0.01434,69765.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094305989,0.014341,69758.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094306381,0.028682,69760.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094306584,0.01434,69763.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094306885,0.014341,69760.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094307081,0.014341,69759.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094307388,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094308391,0.01436,69761.0,69750.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771094308689,0.014341,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094308887,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094309091,0.014341,69759.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094309290,0.01436,69758.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094309490,0.01436,69758.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094309791,0.01436,69758.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094310693,0.01436,69758.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094310984,0.01436,69758.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094312190,0.01436,69758.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094314193,0.014342,69756.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094314494,0.014342,69753.0,69751.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094314792,0.03633866,69761.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094314793,0.014342,69752.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094315194,0.014342,69753.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094315695,0.014342,69753.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771094316694,0.014342,69753.0,69749.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094316888,0.05067966,69761.0,69756.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094317091,0.01436,69760.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094317290,0.01436,69759.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094317491,0.01436,69759.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094318689,0.01436,69758.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094322690,0.014342,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094323495,0.01436,69758.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094325100,0.01436,69758.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094325492,0.01436,69758.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094326897,0.01436,69758.0,69755.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771094327291,0.01436,69758.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094328201,0.01436,69758.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094328401,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094328601,0.01436,69758.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094329903,0.01436,69758.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094331798,9.3e-07,69762.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094332003,0.014339,69770.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094332004,0.028699,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094332204,0.014339,69768.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094332597,0.01436,69768.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094334605,0.028699,69768.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094335108,0.014339,69767.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094335298,0.01434,69762.0,69761.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094335499,0.01434,69762.0,69757.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771094335799,0.01434,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094336004,0.01436,69765.0,69755.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094336005,0.014341,69758.0,69755.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094337398,0.028682,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094337606,0.014341,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094337905,0.014341,69759.0,69755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771094338507,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094340110,0.014341,69759.0,69754.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771094340408,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094340807,0.014341,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094341210,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094341408,0.014341,69758.0,69753.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1771094341609,0.014341,69758.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094341809,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094342210,0.014341,69759.0,69754.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771094343413,0.014341,69759.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094344112,0.014341,69759.0,69754.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771094344610,0.014341,69759.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094345709,0.028701,69761.0,69753.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771094345915,0.014341,69760.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094347010,0.01436,69761.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094347212,0.014338,69774.0,69763.0,0.03694313]
["bitfinex-derivatives","BTCF0:USTF0",1771094347410,0.028698,69773.0,69768.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771094347614,0.028698,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094348713,0.01436,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094349718,0.014338,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094349918,0.01436,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094351517,0.028698,69773.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094352221,0.0512064,69782.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094352222,0.01436,69777.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094352420,0.01436,69778.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094353016,0.01436,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094353216,0.014337,69777.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094353416,0.014338,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094353713,0.014338,69776.0,69771.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771094354009,0.014338,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094359422,0.014337,69777.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094361620,0.01436,69778.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094362118,0.014336,69783.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094362718,0.01436,69782.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094362924,0.01436,69781.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094363417,0.014336,69782.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094363724,0.014335,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094363725,0.014336,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094364124,0.014336,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094364425,0.014336,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094367325,0.014336,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094367628,0.014337,69781.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094368227,0.028674,69781.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094369131,0.014337,69778.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094369331,0.014337,69778.0,69774.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094369535,0.014337,69779.0,69774.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771094369931,0.01436,69781.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094370129,0.014336,69783.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094371336,0.014336,69782.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094372930,0.01436,69785.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094373136,0.01436,69786.0,69780.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094373336,0.014336,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094376855,0.014336,69785.0,69780.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094378260,0.028672,69785.0,69780.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094379166,0.014336,69785.0,69780.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094380364,0.028672,69785.0,69780.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094384165,0.014336,69785.0,69780.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094384665,0.014337,69779.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094384967,0.028674,69779.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094385470,0.014337,69778.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094385767,0.014337,69777.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094385966,0.014337,69777.0,69773.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771094386363,0.014337,69779.0,69773.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1771094386769,0.014337,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094386960,0.01436,69778.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094388161,0.014337,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094388361,0.014335,69787.0,69775.0,0.0337982]
["bitfinex-derivatives","BTCF0:USTF0",1771094388570,0.014336,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094388967,0.028696,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094389172,0.014336,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094389374,0.028696,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094392071,0.014336,69782.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094392270,0.014337,69781.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094392471,0.014337,69780.0,69776.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771094393075,0.014337,69781.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094393076,0.014337,69778.0,69774.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771094394075,0.014337,69779.0,69774.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771094397374,0.03610295,69785.0,69774.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771094397375,0.53730043,69812.0,69775.0,0.0337982]
["bitfinex-derivatives","BTCF0:USTF0",1771094397573,0.03610295,69834.0,69780.0,0.02711769]
["bitfinex-derivatives","BTCF0:USTF0",1771094397775,0.03610295,69834.0,69816.0,0.02711769]
["bitfinex-derivatives","BTCF0:USTF0",1771094397980,0.03610295,69834.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094398470,0.03610295,69834.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094398471,0.0144,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094398770,0.0144,69833.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094398771,0.05050295,69833.0,69823.0,0.18553259]
["bitfinex-derivatives","BTCF0:USTF0",1771094398972,0.05042995,69829.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094399282,0.03610295,69828.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094399573,0.03372856,69828.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094399773,0.03610295,69826.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094399975,0.03610295,69826.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094400976,0.014327,69828.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094401179,0.05042995,69828.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094401572,0.05042995,69828.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094402078,0.0144,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094403072,0.03610295,69818.0,69811.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094403777,0.05043195,69818.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094404075,0.05043195,69818.0,69811.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094404775,0.03610295,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094404978,0.0144,69820.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094405480,0.0144,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094406476,0.014328,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094406681,0.014328,69821.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094406682,0.0144,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094406876,0.028728,69820.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094407083,0.0144,69820.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094407673,0.03610295,69819.0,69797.0,0.25761848]
["bitfinex-derivatives","BTCF0:USTF0",1771094407886,0.03610295,69819.0,69793.0,0.3220231]
["bitfinex-derivatives","BTCF0:USTF0",1771094407887,0.03610295,69804.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094408176,0.028732,69803.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094408376,0.028732,69803.0,69781.0,0.3220231]
["bitfinex-derivatives","BTCF0:USTF0",1771094408377,0.03610295,69794.0,69781.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094408579,0.03610295,69794.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094408580,0.03610295,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094408771,0.0144,69793.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094408971,0.0144,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094409172,0.0144,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094409972,0.028734,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094410785,0.014334,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094410981,0.014334,69792.0,69783.0,0.01451183]
["bitfinex-derivatives","BTCF0:USTF0",1771094410982,0.014335,69788.0,69783.0,0.01451183]
["bitfinex-derivatives","BTCF0:USTF0",1771094411184,0.014334,69792.0,69783.0,0.02884783]
["bitfinex-derivatives","BTCF0:USTF0",1771094411185,0.014335,69789.0,69783.0,0.02884783]
["bitfinex-derivatives","BTCF0:USTF0",1771094411580,0.014335,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094413975,0.028735,69790.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094414386,0.028735,69790.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094415885,0.028735,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094415886,0.0144,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094416084,0.014335,69789.0,69783.0,0.01451183]
["bitfinex-derivatives","BTCF0:USTF0",1771094416275,0.028735,69790.0,69783.0,0.02884783]
["bitfinex-derivatives","BTCF0:USTF0",1771094416481,0.014335,69788.0,69783.0,0.01451183]
["bitfinex-derivatives","BTCF0:USTF0",1771094416676,0.014335,69789.0,69783.0,0.02884783]
["bitfinex-derivatives","BTCF0:USTF0",1771094417088,0.0144,69790.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094417287,0.0144,69790.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094418894,0.0144,69790.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094419698,0.05468765,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094419884,0.0144,69795.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094420085,0.028734,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094420887,0.014334,69794.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094421083,0.05468765,69793.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094421293,0.0144,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094421489,0.028734,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094421699,0.028734,69792.0,69783.0,0.01444783]
["bitfinex-derivatives","BTCF0:USTF0",1771094421700,0.014335,69788.0,69783.0,0.01444783]
["bitfinex-derivatives","BTCF0:USTF0",1771094421892,0.014335,69787.0,69783.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1771094422093,0.014335,69788.0,69783.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1771094422094,0.014335,69786.0,69783.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1771094422389,0.028735,69786.0,69783.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1771094422700,0.014336,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094422899,0.028736,69783.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094423097,0.028736,69783.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094423295,0.028736,69783.0,69773.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771094423296,0.014337,69779.0,69773.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771094423692,0.00011183,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094423899,0.01451183,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094424105,8.3e-07,69778.0,69770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094424394,8.3e-07,69778.0,69765.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771094424395,0.014332,69805.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094424595,0.01635464,69808.0,69790.0,0.04088988]
["bitfinex-derivatives","BTCF0:USTF0",1771094424797,0.0144,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094425100,0.1434,69814.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094425497,0.014329,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094425794,0.014329,69818.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094426003,0.01433,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094426206,0.02873,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094426698,0.02873,69813.0,69809.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1771094426905,0.01433,69812.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094427290,0.014331,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094427490,0.028731,69809.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094427703,0.014331,69806.0,69801.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771094427891,0.014331,69808.0,69801.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771094428092,0.014332,69805.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094428496,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094430600,0.0144,69806.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094430792,0.014332,69805.0,69799.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771094431401,0.028731,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094431792,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094432390,0.014332,69804.0,69798.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771094432604,0.014333,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094433402,0.0144,69802.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094433598,0.0144,69802.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094433793,0.1434,69810.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094433995,0.014331,69809.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094434202,0.014331,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094434702,0.0144,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094437702,0.02201086,69832.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094437907,0.0144,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094438208,0.1434,69825.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094438510,0.0144,69824.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094439711,0.0144,69824.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094440409,0.014328,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094440603,0.014328,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094440803,0.014328,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094441100,0.014329,69817.0,69813.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094441302,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094441605,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094441809,0.028729,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094442702,0.01433,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094442903,0.028729,69816.0,69808.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094443311,0.028729,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094443507,0.028729,69816.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094443709,0.028729,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094443908,0.028729,69816.0,69808.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094444110,0.028729,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094444707,0.028729,69816.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094444908,0.028729,69816.0,69808.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094445803,0.028729,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094446607,0.028729,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094446810,0.028729,69816.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094447505,0.0144,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094447808,0.0144,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094450410,0.0144,69816.0,69814.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771094451411,0.0144,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094453303,0.0144,69816.0,69814.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771094453512,0.0144,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094453904,0.14336,69820.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094454109,0.0144,69819.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094454311,0.0144,69819.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094454612,0.0144,69819.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094455013,0.0144,69819.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094455213,0.014326,69831.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094455411,0.15776,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094455712,0.15776,69830.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094456802,0.15776,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094459613,0.15776,69830.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094460315,0.15776,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094460517,0.15776,69830.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094462018,0.014327,69828.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094462216,0.014327,69829.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094462715,0.014327,69828.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094463017,0.0144,69827.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094463218,0.0144,69826.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094465123,0.0144,69826.0,69821.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771094465314,0.028727,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094466023,0.0144,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094466413,0.0144,69825.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094466618,0.0144,69825.0,69822.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771094467223,0.0144,69825.0,69823.0,0.18564409]
["bitfinex-derivatives","BTCF0:USTF0",1771094467522,0.0144,69825.0,69824.0,0.17131609]
["bitfinex-derivatives","BTCF0:USTF0",1771094468124,0.0144,69825.0,69823.0,0.18564409]
["bitfinex-derivatives","BTCF0:USTF0",1771094470029,0.0144,69825.0,69823.0,0.17131609]
["bitfinex-derivatives","BTCF0:USTF0",1771094470224,0.0144,69825.0,69815.0,0.4653831]
["bitfinex-derivatives","BTCF0:USTF0",1771094470526,0.014329,69818.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094470725,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094470918,0.014329,69818.0,69812.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094471122,0.014329,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094471718,0.014329,69818.0,69812.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094471719,0.0144,69820.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094471922,0.0144,69820.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094473128,0.0144,69820.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094473929,0.0144,69820.0,69817.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094474134,0.0144,69820.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094475031,0.0144,69820.0,69817.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094475328,0.028729,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094475726,0.028729,69820.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094475929,0.014329,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094476233,0.014329,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094476625,0.014329,69819.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094476930,0.0144,69820.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094477133,0.014329,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094477331,0.028729,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094479427,0.028729,69817.0,69812.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771094479630,0.0144,69817.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094480025,0.0144,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094480228,0.0144,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094480733,0.028729,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094480934,0.028729,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094481232,0.014329,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094481432,0.0144,69817.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094481433,0.0144,69817.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094481626,0.0144,69817.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094481825,0.0144,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094482027,0.043058,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094482931,0.028729,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094483131,0.028729,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094483332,0.0144,69817.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094483729,0.0144,69816.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094484130,0.0144,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094484833,0.0144,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094485034,0.028729,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094485235,0.028729,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094485428,0.028729,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094485627,0.028729,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094485823,0.028729,69816.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094486034,0.028729,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094486231,0.028729,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094486430,0.01433,69815.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094486630,0.0144,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094486631,0.028729,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094486827,0.028729,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094487028,0.0144,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094487230,0.0144,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094487826,0.01433,69813.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094488035,0.01433,69812.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094488236,0.04435821,69815.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094488539,0.01433,69815.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094488737,0.01433,69814.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094488933,0.0144,69813.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094489138,0.0144,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094489139,0.02873,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094489327,0.02873,69813.0,69806.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094489638,0.02873,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094490341,0.02873,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094490539,0.02873,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094490840,0.02873,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094491628,0.02873,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094492139,0.02873,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094492440,0.02873,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094493042,0.0144,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094493239,0.0144,69813.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094494340,0.0144,69813.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094495440,0.014331,69809.0,69805.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094495633,0.014331,69811.0,69804.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771094495836,0.0144,69810.0,69799.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094496137,0.0144,69810.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094496138,0.014332,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094496336,0.014332,69802.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094496639,0.028572,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094497042,0.028572,69803.0,69798.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771094497442,0.028572,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094497642,0.028572,69803.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094497839,0.028572,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094498240,0.028572,69803.0,69794.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771094498535,0.028572,69803.0,69798.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771094498736,0.028572,69803.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094499137,0.028572,69803.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094499339,0.028572,69803.0,69798.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771094500137,0.014333,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094500341,0.014333,69801.0,69794.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771094500545,0.014333,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094500747,0.014333,69801.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094501141,0.014333,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094501346,0.014333,69800.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094501547,0.014333,69800.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094501746,0.014333,69800.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094501938,0.014333,69800.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094502247,0.014333,69800.0,69793.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771094502449,0.014333,69799.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094502750,0.014333,69799.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094502947,0.014333,69799.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094503246,0.028666,69799.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094503444,0.014333,69799.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094503646,0.028666,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094503945,0.014333,69798.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094504244,0.014333,69798.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094504444,0.014333,69798.0,69794.0,0.00697273]
["bitfinex-derivatives","BTCF0:USTF0",1771094504950,0.014327,69826.0,69806.0,0.0441889]
["bitfinex-derivatives","BTCF0:USTF0",1771094505247,0.15776,69825.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094505545,0.04481394,69831.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094505546,0.01145756,69827.0,69817.0,0.0441889]
["bitfinex-derivatives","BTCF0:USTF0",1771094505744,0.0144,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094505946,0.0144,69830.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094506249,0.028726,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094506445,0.028726,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094506748,0.028726,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094506948,0.029726,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094507250,0.0154,69830.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094507445,0.0144,69829.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094508152,0.0144,69829.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094508551,0.001,69830.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094508850,0.0144,69829.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094509344,0.00360431,69829.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094510244,0.0144,69829.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094510444,0.157686,69834.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094510639,0.0144,69833.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094510844,0.0144,69833.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094511039,0.014326,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094512248,0.028652,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094512649,0.014326,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094512845,0.0144,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094514455,0.0144,69830.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094515152,0.0144,69831.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094515351,0.0144,69831.0,69827.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771094515552,0.0144,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094515553,0.028726,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094516257,0.014327,69827.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094516954,0.014327,69828.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094517457,0.028654,69827.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094517848,0.014327,69827.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094518048,0.014327,69828.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094518249,0.028726,69831.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094518955,0.014326,69831.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094519156,0.014327,69830.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094519356,0.014327,69829.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094519658,0.028654,69828.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094519955,0.014327,69828.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094520548,0.014327,69827.0,69823.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094520948,0.014327,69828.0,69823.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771094521455,0.028654,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094521656,0.014327,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094521851,0.05921394,69831.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094522052,0.014328,69825.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094522258,0.014329,69820.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094522452,0.014328,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094522650,0.0144,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094523750,0.0144,69822.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094523952,0.028728,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094524852,0.0144,69822.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094526156,0.028728,69822.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094526357,0.04481394,69840.0,69820.0,0.0441889]
["bitfinex-derivatives","BTCF0:USTF0",1771094526561,0.014326,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094526863,0.0144,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094527257,0.0144,69833.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094527460,0.0144,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094527857,0.0144,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094528156,0.0144,69832.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094528364,0.0144,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094528564,0.0144,69830.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094529966,0.014325,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094530165,0.14332,69836.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094530372,0.0144,69835.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094530671,0.0144,69835.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094530860,0.014326,69834.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094532470,0.0144,69833.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094532667,0.0144,69833.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094534368,0.014326,69834.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094534568,0.01436,69833.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094540375,0.014322,69854.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094540573,0.014323,69846.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094540768,0.014323,69846.0,69831.0,0.04873861]
["bitfinex-derivatives","BTCF0:USTF0",1771094540769,0.014323,69846.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094541070,0.01436,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094541271,0.01436,69845.0,69840.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771094541579,0.01436,69845.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094542078,0.01436,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094542275,0.01436,69846.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094542476,0.01436,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094543075,0.001,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094543275,0.01436,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094543874,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094544181,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094545982,0.014323,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094546678,0.01436,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094546880,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094547880,0.028646,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094548080,0.014323,69847.0,69842.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771094548484,0.014322,69850.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094548684,0.01436,69849.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094548883,0.028683,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094550283,0.043006,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094550484,0.028683,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094550782,0.014323,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094550976,0.01436,69850.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094551176,0.014324,69842.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094551377,0.01436,69850.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094551378,0.06225028,69837.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094551585,0.014327,69826.0,69821.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1771094551885,0.014327,69826.0,69822.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094552690,0.014327,69826.0,69822.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094555486,0.014328,69824.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094555687,0.014328,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094555890,0.028687,69826.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094555891,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094557093,0.01436,69826.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094557390,0.01436,69826.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094557596,0.01436,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094557792,0.01436,69826.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094557991,0.014328,69824.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094558385,0.014328,69824.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094558386,0.014328,69822.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094558685,0.014327,69825.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094558686,0.014328,69823.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094558889,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094560297,0.014328,69823.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094560498,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094561391,0.014328,69823.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094561699,0.014328,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094562498,0.014328,69823.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094563997,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094564702,0.014328,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094570002,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094570203,0.014329,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094570505,0.014327,69826.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094570704,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094572702,0.014328,69822.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094573600,0.014328,69822.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094574407,0.014328,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094577013,0.01433,69812.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094577805,0.02866,69813.0,69806.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1771094578011,0.02866,69813.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094578211,0.01433,69813.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094580715,0.01433,69813.0,69809.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771094581113,0.01433,69812.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094581314,0.01433,69813.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094581517,0.01433,69813.0,69809.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771094581813,0.01436,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094582015,0.14332,69824.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094582215,0.014327,69827.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094582514,0.04828731,69839.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094582814,0.014326,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094583920,0.014327,69826.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094584215,0.014327,69826.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094585015,0.014327,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094585215,0.014327,69827.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094585722,0.014327,69827.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094586023,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094586923,0.028687,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094587222,0.01436,69829.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094587716,0.01436,69829.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094587917,0.028687,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094589217,0.04828731,69852.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094589425,0.014324,69841.0,69835.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771094589823,0.01436,69844.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094590119,0.014323,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094590418,0.01436,69845.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094590728,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094591025,0.014324,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094591522,0.014328,69823.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094591721,0.014327,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094591918,0.014327,69825.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094592119,0.014328,69824.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094592923,0.014328,69825.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094594426,0.014328,69825.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094596229,0.014327,69826.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094596420,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094597919,0.014327,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094598223,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094599926,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094600126,0.028726,69831.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094600323,0.028726,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094600625,0.014326,69830.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094601731,0.014326,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094602526,0.014326,69830.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094602830,0.014326,69830.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094603031,0.014327,69827.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094603330,0.014327,69827.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094603927,0.014327,69827.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094606231,0.014327,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094608930,0.014327,69828.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094609134,0.014327,69827.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094614734,0.014327,69827.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094614945,0.014327,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094615135,0.014327,69827.0,69819.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771094615338,0.05725148,69820.0,69819.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771094615539,0.014327,69827.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094615741,0.014327,69827.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094615940,0.014327,69828.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094616135,0.014327,69826.0,69819.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771094616341,0.014327,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094616545,0.014327,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094616746,0.014327,69828.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094617046,0.014327,69826.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094617244,0.014327,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094617547,0.014326,69830.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094617735,0.014327,69826.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094617935,0.014326,69830.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094618147,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094618347,0.0144,69831.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094618545,0.0144,69831.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094618546,4.4e-07,69823.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094618746,0.014327,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094618945,0.014327,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094619143,0.07160746,69825.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094619342,0.014327,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094619542,0.07160759,69825.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094620349,0.014327,69830.0,69825.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771094620652,0.014326,69832.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094620944,0.05724714,69825.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094621152,0.014327,69830.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094621553,0.014326,69832.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094621851,0.014326,69833.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094622044,0.07160759,69825.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094622245,0.014327,69829.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094622450,0.014326,69831.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094622646,0.014326,69833.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094622847,0.07160447,69828.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094631851,0.014327,69826.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094632053,0.014327,69826.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094632949,0.014327,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094633153,0.014327,69826.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094633957,0.014327,69827.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094634352,0.08593147,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094634553,0.07160447,69828.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094634753,0.07160447,69828.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094634955,0.08593147,69828.0,69824.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771094636456,0.08593147,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094637956,0.014327,69825.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094638157,0.014327,69825.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094638462,0.014328,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094638763,0.08593147,69828.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094639150,0.08593147,69828.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094639349,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094639860,0.014327,69826.0,69821.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771094640160,0.014327,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094640464,0.014327,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094640665,0.1336583,69828.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094641163,0.07160447,69820.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094641357,0.07160447,69820.0,69813.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771094641664,0.07160447,69820.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094642166,0.07160447,69820.0,69816.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094642859,0.07160447,69820.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094643058,0.07160447,69820.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094644963,0.07160447,69820.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094645464,0.01436,69823.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094645655,0.01436,69826.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094645860,2.4e-07,69823.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094646162,0.01436,69826.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094646368,2.3e-07,69823.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094646569,2.3e-07,69823.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094646767,2.3e-07,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094646956,0.01436,69828.0,69819.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771094647162,2e-08,69824.0,69823.0,0.06252669]
["bitfinex-derivatives","BTCF0:USTF0",1771094647473,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094647670,8.2e-07,69823.0,69820.0,0.04819869]
["bitfinex-derivatives","BTCF0:USTF0",1771094647865,0.01436,69832.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094648061,8.5e-07,69825.0,69824.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771094648268,0.028686,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094648468,4e-08,69826.0,69824.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771094648772,0.01436,69832.0,69824.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771094648974,5.6e-07,69826.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094649166,0.01436,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094649365,3.6e-07,69826.0,69824.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771094649567,0.01436,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094649758,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094649959,0.028686,69833.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094650165,0.05727773,69828.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094651172,0.05727773,69828.0,69826.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771094651870,0.05727773,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094652064,0.07160473,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094653466,0.14332,69837.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094653467,0.014325,69839.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094653669,0.014325,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094654174,0.014325,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094654470,4.8e-07,69830.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094654670,0.01436,69836.0,69828.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771094654871,0.014325,69837.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094655072,0.014325,69836.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094655273,0.01436,69838.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094655474,4.7e-07,69830.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094655674,0.014325,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094655871,0.028685,69838.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094656175,0.028685,69838.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094656176,4.7e-07,69830.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094656364,0.014325,69837.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094656568,2.6e-07,69830.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094656767,0.014325,69837.0,69828.0,0.029687]
["bitfinex-derivatives","BTCF0:USTF0",1771094656970,0.01436,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094657166,0.01436,69842.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094657366,0.014323,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094657567,8.3e-07,69840.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094657871,0.157643,69847.0,69838.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771094658175,8e-07,69840.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094658372,0.157643,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094658576,8e-07,69840.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094658773,0.05726821,69840.0,69839.0,0.05239661]
["bitfinex-derivatives","BTCF0:USTF0",1771094658974,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094659175,0.014322,69852.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094659176,0.01436,69852.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094659374,3.2e-07,69842.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094659673,0.01436,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094659872,1.4e-07,69842.0,69839.0,0.05239661]
["bitfinex-derivatives","BTCF0:USTF0",1771094660075,0.014322,69853.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094660277,0.014322,69853.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094660477,7.2e-07,69842.0,69839.0,0.05239661]
["bitfinex-derivatives","BTCF0:USTF0",1771094660676,0.014322,69853.0,69839.0,0.05239661]
["bitfinex-derivatives","BTCF0:USTF0",1771094660978,9e-07,69842.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094661179,0.05725882,69848.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094661679,0.05725882,69848.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094664881,0.05725882,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094665186,0.014323,69847.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094665686,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094665982,0.014323,69847.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094666178,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094666486,0.014323,69847.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094666685,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094666878,0.014323,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094667086,0.014323,69847.0,69841.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771094667480,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094667675,0.05725882,69848.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094667881,0.05725882,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094669681,0.05725882,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094669883,0.05725882,69848.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094670389,0.05725882,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094670588,0.05725882,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094670985,0.05725882,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094671485,0.014321,69856.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094671688,0.014321,69856.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094671689,3e-08,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094672089,3e-08,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094672484,6e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094672790,0.028681,69856.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094672981,0.028681,69856.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094672982,6e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094673184,0.028681,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094673379,1.9e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094673590,0.028681,69856.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094673786,0.04293918,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094673992,0.028681,69856.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094674192,4e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094674491,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094674787,0.01436,69856.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094674990,6e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094675194,0.014321,69855.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094675395,6e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094675586,0.014321,69855.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094675894,6e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094676196,0.014321,69855.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094676395,6.1e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094676589,0.01436,69856.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094676893,6e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094677093,0.01436,69856.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094677289,0.01436,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094677495,1.9e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094677696,0.01436,69856.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094677898,9.9e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094678091,0.01436,69856.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094678290,0.01436,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094678497,1.9e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094678791,0.01436,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094678997,0.014321,69858.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094679197,1.9e-07,69848.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771094679391,0.01436,69857.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094679587,1.9e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094679786,0.01436,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094680090,1.9e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094680290,0.01436,69857.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094680597,7.8e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094680797,0.01436,69857.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094680996,7.9e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094681195,0.01436,69857.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094681497,7.8e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094681698,0.028681,69857.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094681998,7.8e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094682197,0.028681,69857.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094682497,8e-07,69848.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094682699,0.0572587,69851.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094682892,0.0572587,69851.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094683491,7e-07,69851.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094683788,0.028681,69857.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094683993,0.05725873,69851.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094685199,0.014321,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094685399,0.07158093,69851.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771094686493,0.014323,69845.0,69840.0,0.42821115]
["bitfinex-derivatives","BTCF0:USTF0",1771094686694,0.07892743,69849.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094686887,0.07892743,69849.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771094687088,0.014323,69848.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094687296,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094687597,0.014323,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094687900,0.08594093,69851.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094688200,0.10026293,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094688598,0.10026293,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094688599,0.11458493,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771094689000,0.014322,69850.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094689400,0.014323,69849.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094691502,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094692199,0.06460443,69848.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094692400,0.08590493,69844.0,69838.0,0.08445702]
["bitfinex-derivatives","BTCF0:USTF0",1771094692604,0.08590493,69844.0,69838.0,0.07013202]
["bitfinex-derivatives","BTCF0:USTF0",1771094693304,0.014324,69843.0,69838.0,0.07013202]
["bitfinex-derivatives","BTCF0:USTF0",1771094693505,0.08590493,69844.0,69838.0,0.08445702]
["bitfinex-derivatives","BTCF0:USTF0",1771094693906,0.014324,69843.0,69838.0,0.08445702]
["bitfinex-derivatives","BTCF0:USTF0",1771094694310,0.08590493,69844.0,69838.0,0.08445702]
["bitfinex-derivatives","BTCF0:USTF0",1771094694505,0.07158093,69844.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094695408,0.07158093,69844.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771094696999,0.07158093,69844.0,69806.0,0.03581352]
["bitfinex-derivatives","BTCF0:USTF0",1771094697206,0.02685413,69807.0,69786.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1771094697403,0.02685413,69781.0,69772.0,0.06825219]
["bitfinex-derivatives","BTCF0:USTF0",1771094697602,0.014339,69772.0,69768.0,0.535982]
["bitfinex-derivatives","BTCF0:USTF0",1771094697804,0.014339,69769.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094698107,0.014338,69773.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771094698411,0.00013862,69772.0,69764.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771094698612,0.02881762,69772.0,69770.0,0.42959959]
["bitfinex-derivatives","BTCF0:USTF0",1771094698907,0.028679,69771.0,69770.0,0.42959959]
["bitfinex-derivatives","BTCF0:USTF0",1771094699306,0.014337,69781.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094699504,0.014337,69780.0,69773.0,0.42959959]
["bitfinex-derivatives","BTCF0:USTF0",1771094699706,0.14332,69782.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094700007,0.014336,69785.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094700206,0.014337,69781.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094700405,0.07166043,69773.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094700601,0.01448,69780.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094700804,0.014335,69786.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094701117,5.4e-07,69776.0,69774.0,0.41511959]
["bitfinex-derivatives","BTCF0:USTF0",1771094701313,5.6e-07,69776.0,69774.0,0.41511959]
["bitfinex-derivatives","BTCF0:USTF0",1771094701514,5.6e-07,69776.0,69775.0,0.41511959]
["bitfinex-derivatives","BTCF0:USTF0",1771094701714,5.6e-07,69776.0,69775.0,0.42945759]
["bitfinex-derivatives","BTCF0:USTF0",1771094702116,0.014335,69789.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094702308,0.014336,69785.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094702509,0.01448,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094702710,6.7e-07,69776.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094703121,0.01448,69783.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094703312,0.014334,69792.0,69776.0,0.06884513]
["bitfinex-derivatives","BTCF0:USTF0",1771094703620,0.014335,69789.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094703821,0.014334,69793.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094703822,7.1e-07,69779.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094704014,7.1e-07,69783.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094704222,0.07164987,69783.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094704520,0.07164987,69783.0,69777.0,0.06884513]
["bitfinex-derivatives","BTCF0:USTF0",1771094704521,0.07164987,69783.0,69782.0,0.27077313]
["bitfinex-derivatives","BTCF0:USTF0",1771094704912,0.01448,69787.0,69782.0,0.27077313]
["bitfinex-derivatives","BTCF0:USTF0",1771094705114,0.01448,69787.0,69784.0,0.18478644]
["bitfinex-derivatives","BTCF0:USTF0",1771094705621,0.07164964,69783.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094706021,0.07164964,69783.0,69782.0,0.19912244]
["bitfinex-derivatives","BTCF0:USTF0",1771094707314,6.4e-07,69783.0,69782.0,0.19912244]
["bitfinex-derivatives","BTCF0:USTF0",1771094709524,6.4e-07,69783.0,69782.0,0.18478644]
["bitfinex-derivatives","BTCF0:USTF0",1771094709525,5.1e-07,69783.0,69782.0,0.18478644]
["bitfinex-derivatives","BTCF0:USTF0",1771094710024,5.1e-07,69783.0,69782.0,0.19912244]
["bitfinex-derivatives","BTCF0:USTF0",1771094710919,5.1e-07,69783.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094711120,0.01448,69791.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094711320,0.01448,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094711521,0.01448,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094711825,0.01448,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094712019,0.05730643,69790.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094712617,0.01448,69795.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094712818,5e-07,69790.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094713019,5e-07,69790.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094713216,5e-07,69790.0,69789.0,0.12732959]
["bitfinex-derivatives","BTCF0:USTF0",1771094714019,6.2e-07,69790.0,69789.0,0.11299459]
["bitfinex-derivatives","BTCF0:USTF0",1771094714220,6.2e-07,69790.0,69789.0,0.12732959]
["bitfinex-derivatives","BTCF0:USTF0",1771094716021,9e-08,69790.0,69786.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771094716326,5.8e-07,69791.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094717019,0.0573082,69791.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094717617,2e-07,69791.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094719622,2e-07,69791.0,69790.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771094722929,2e-07,69791.0,69790.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094723526,2e-07,69791.0,69790.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771094724236,3.2e-07,69794.0,69793.0,0.09992086]
["bitfinex-derivatives","BTCF0:USTF0",1771094724527,0.028771,69810.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094724727,0.014332,69802.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094725125,0.014332,69803.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094725729,0.07162914,69804.0,69798.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771094725934,0.08596114,69804.0,69798.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094726438,0.07162914,69804.0,69802.0,0.40536617]
["bitfinex-derivatives","BTCF0:USTF0",1771094726634,0.07162914,69804.0,69802.0,0.08270394]
["bitfinex-derivatives","BTCF0:USTF0",1771094727334,0.014332,69803.0,69802.0,0.08270394]
["bitfinex-derivatives","BTCF0:USTF0",1771094727726,0.014333,69798.0,69783.0,0.05020744]
["bitfinex-derivatives","BTCF0:USTF0",1771094728031,0.32267816,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094728335,0.014334,69792.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094728538,0.33701216,69791.0,69784.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771094728833,0.014335,69788.0,69781.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771094729034,0.32267816,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094729241,0.32267816,69787.0,69781.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094729634,0.33701316,69787.0,69781.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771094729836,0.32267816,69786.0,69781.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771094730533,0.32267816,69786.0,69777.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771094730534,0.42395506,69786.0,69777.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771094730737,1.4e-07,69781.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094730923,0.014335,69789.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094731128,0.028775,69789.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094731434,0.05731653,69781.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094731632,0.028775,69789.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094731836,0.05731654,69781.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094732038,0.028775,69789.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094732234,5.4e-07,69781.0,69779.0,0.028777]
["bitfinex-derivatives","BTCF0:USTF0",1771094732432,0.01444,69789.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094732731,0.014334,69792.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094732938,0.05731274,69786.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094733331,0.05731274,69786.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094733937,0.05731274,69786.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094735935,0.05731274,69786.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094736135,0.01444,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094736447,0.01444,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094736637,0.01444,69792.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094736939,5.4e-07,69788.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094737136,0.01444,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094737338,0.0165846,69789.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094737536,0.01444,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094737736,0.07164205,69791.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094737938,0.07164205,69791.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094738337,0.07164205,69791.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094739340,0.07164205,69791.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094739543,0.01444,69795.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094739732,0.01444,69795.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094739733,0.01444,69795.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094739937,0.08607912,69795.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094740247,0.08607912,69795.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094740745,0.08607912,69795.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094741434,0.07163912,69795.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094741631,0.08597312,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094742241,0.07163912,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094742840,0.32271612,69794.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094743038,0.32271612,69793.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094743241,0.32271612,69792.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094743546,0.32271612,69794.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094743843,0.32271612,69793.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094744038,0.32271612,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094744236,0.014334,69794.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094744436,0.322716,69793.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094744634,0.322716,69793.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094744635,0.322716,69792.0,69782.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771094744837,0.07163912,69795.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094745044,0.322716,69794.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094745243,0.322716,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094745441,0.07163912,69795.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094745644,0.322716,69794.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094745845,0.322716,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094746046,0.014334,69794.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094746245,0.014334,69794.0,69787.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771094746545,0.10041312,69795.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094747143,0.014334,69794.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094748040,0.10041312,69795.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094748245,0.10041312,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094748943,0.11474712,69795.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094749238,0.10054674,69794.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094749841,0.10054674,69792.0,69785.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094750041,0.12932074,69792.0,69785.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771094750240,0.028774,69792.0,69785.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771094750838,0.11488074,69791.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094751043,0.014334,69791.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094751349,0.028774,69792.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094751544,0.10054674,69791.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094751745,0.10054674,69791.0,69784.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094752246,0.10054674,69791.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094756654,0.01444,69792.0,69785.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771094757555,0.01444,69792.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094758151,0.08607912,69795.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094758646,0.08607912,69795.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094758852,0.07163912,69795.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094759657,0.07163912,69795.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094759956,0.07163912,69795.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094760259,0.10054674,69794.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094760850,0.10054674,69794.0,69787.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094761049,0.10054674,69792.0,69786.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094761248,0.07163912,69781.0,69775.0,0.157738]
["bitfinex-derivatives","BTCF0:USTF0",1771094761554,0.10054674,69780.0,69775.0,0.0415724]
["bitfinex-derivatives","BTCF0:USTF0",1771094761753,0.11488374,69779.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094761949,0.028674,69779.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094763255,0.014337,69779.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094763852,0.01444,69780.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094764557,0.01444,69780.0,69772.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094764558,0.028777,69780.0,69772.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771094764755,0.014338,69773.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094764955,0.014338,69773.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094765461,0.07163912,69771.0,69768.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094766052,0.07163912,69771.0,69766.0,0.172179]
["bitfinex-derivatives","BTCF0:USTF0",1771094766254,0.07163912,69771.0,69766.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1771094766455,0.07163912,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094767055,0.07163912,69771.0,69766.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771094767259,0.07163912,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094767860,0.07163912,69771.0,69766.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771094768162,0.07163912,69771.0,69766.0,0.172179]
["bitfinex-derivatives","BTCF0:USTF0",1771094768365,0.07163912,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094769664,0.07163912,69771.0,69766.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1771094769864,0.07163912,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094770367,0.07163912,69771.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094771662,0.07163912,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094771867,0.07163912,69771.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094772258,0.07163912,69771.0,69768.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771094772561,0.07163912,69771.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094775666,0.07163912,69771.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094777065,0.07163912,69771.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094777565,0.07163912,69771.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094778662,0.10054674,69777.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094778966,0.07168772,69771.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094779662,0.07168772,69771.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094779858,0.07168772,69771.0,69766.0,0.05456741]
["bitfinex-derivatives","BTCF0:USTF0",1771094780164,0.08608772,69771.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094780461,0.08608772,69771.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094780666,0.08608772,69771.0,69765.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771094780867,0.08608772,69771.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094781363,0.08608772,69771.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094781364,0.07168772,69763.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094781564,0.0144,69762.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094781868,0.02874,69762.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094782265,0.0144,69762.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094784162,0.04919656,69761.0,69740.0,0.2414715]
["bitfinex-derivatives","BTCF0:USTF0",1771094784357,0.07168772,69753.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094784566,0.01444,69752.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094784766,0.01444,69752.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094785167,0.01444,69752.0,69744.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1771094785566,0.01444,69752.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094785766,0.01444,69752.0,69748.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771094786269,0.01444,69752.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094788263,0.014343,69750.0,69744.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094788866,0.014344,69745.0,69740.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771094789370,0.014344,69745.0,69739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094789569,0.014344,69746.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094789766,0.014344,69746.0,69738.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094789968,0.014344,69746.0,69738.0,0.028785]
["bitfinex-derivatives","BTCF0:USTF0",1771094790272,0.01444,69747.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771094790570,0.01444,69747.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771094791775,0.01444,69747.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094792972,0.01444,69747.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094793864,0.01444,69747.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771094794068,0.014342,69756.0,69746.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094794372,0.014342,69756.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094794560,0.07170393,69749.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094794761,0.01444,69755.0,69746.0,0.1123755]
["bitfinex-derivatives","BTCF0:USTF0",1771094794962,0.01444,69755.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094795167,0.01444,69754.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771094796267,0.01444,69754.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094796468,0.01434,69762.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094796672,0.01444,69761.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094796971,0.07167844,69756.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094797173,0.01444,69756.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094797371,0.14348,69762.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094797678,0.05733581,69756.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094797971,0.01444,69760.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094798161,9.266e-05,69760.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094798362,0.07167842,69756.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094798770,4.2e-07,69756.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094800675,4.2e-07,69756.0,69752.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771094800875,4.2e-07,69756.0,69752.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771094802177,4.2e-07,69756.0,69752.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771094802880,4.2e-07,69756.0,69752.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771094803978,4.2e-07,69756.0,69752.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771094804277,4.2e-07,69756.0,69752.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771094804472,4.2e-07,69756.0,69752.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771094805072,4.2e-07,69756.0,69752.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1771094807577,4.2e-07,69756.0,69752.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1771094807976,4.2e-07,69756.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094808177,4.2e-07,69756.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771094808479,0.10661778,69775.0,69756.0,0.11555091]
["bitfinex-derivatives","BTCF0:USTF0",1771094808686,0.014339,69770.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094808878,0.0144,69769.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094809080,0.07166846,69766.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094809278,0.07166846,69766.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094809478,0.07166846,69766.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094810182,0.07166846,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771094810387,4.6e-07,69766.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094810688,4.6e-07,69766.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094810881,0.07166653,69767.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094811280,0.07166653,69767.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094811480,0.07166653,69767.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094812086,5.3e-07,69767.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094812582,0.05732394,69772.0,69766.0,0.10120891]
["bitfinex-derivatives","BTCF0:USTF0",1771094812782,0.0144,69775.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094813176,0.0144,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094814379,0.0144,69775.0,69769.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1771094814785,0.0144,69775.0,69769.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771094816486,0.0144,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094816684,0.014336,69785.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094816884,0.14344,69781.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094817086,0.07165788,69776.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094817284,0.07165788,69776.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094817484,8.8e-07,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094817786,0.01440088,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094817986,0.01440088,69776.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094818180,0.01440088,69776.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094818382,0.014338,69774.0,69768.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094818577,0.014338,69774.0,69754.0,0.11555091]
["bitfinex-derivatives","BTCF0:USTF0",1771094818890,0.10661778,69774.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771094819187,0.10661778,69774.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094819188,0.12095578,69774.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094819886,0.12095578,69774.0,69764.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771094820086,0.12095578,69774.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771094820284,0.014339,69770.0,69764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094820482,0.014339,69770.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094820682,0.014339,69771.0,69763.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771094821092,0.028738,69772.0,69763.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771094821687,8.8e-07,69776.0,69763.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771094821688,8.8e-07,69776.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094821886,0.01430216,69775.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771094822190,9.6e-07,69773.0,69772.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771094822384,0.14344,69781.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094822580,0.14344,69781.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771094822892,0.14344,69791.0,69777.0,0.10120891]
["bitfinex-derivatives","BTCF0:USTF0",1771094823186,0.10661778,69798.0,69777.0,0.10120891]
["bitfinex-derivatives","BTCF0:USTF0",1771094823187,0.07164451,69789.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094823383,0.07164451,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094823584,0.0144,69788.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094823788,0.0144,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094823977,0.0144,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094824182,0.0144,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094824390,0.0144,69788.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094824898,0.0144,69788.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094825187,0.0144,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094825388,0.0144,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771094825789,0.14344,69792.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094825976,0.14344,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094826177,8.3e-07,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094826585,0.07163803,69795.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094826792,0.001,69792.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094827289,0.001,69792.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094827487,0.001,69792.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094827677,0.001,69792.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094827884,0.04516191,69795.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771094828090,0.05956191,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094828291,0.05956191,69795.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771094828987,0.14344,69800.0,69787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094828988,0.12094878,69808.0,69791.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771094829183,0.07162913,69804.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094829384,0.07162913,69804.0,69798.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771094829683,1.3e-07,69804.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094829883,1.3e-07,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094830089,6.3e-07,69806.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094830290,0.05729608,69806.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094830488,8e-08,69806.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094830994,8e-08,69806.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094831193,8e-08,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094831588,8e-08,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094833388,8e-08,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094833595,8e-08,69806.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094834095,8e-08,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094834698,8e-08,69806.0,69798.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771094835001,8e-08,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094835297,8e-08,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094835497,8e-08,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094836396,8e-08,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094837299,8e-08,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094837998,8e-08,69806.0,69798.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771094841601,8e-08,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094843602,0.01433108,69806.0,69798.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771094843800,8e-08,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094844002,8e-08,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094844902,8e-08,69806.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094845098,8e-08,69806.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094845298,8e-08,69806.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094845499,0.05729608,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094845699,8e-08,69806.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094845896,8e-08,69806.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094846602,0.014329,69817.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771094846603,9.4e-07,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094848305,9.4e-07,69807.0,69806.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771094850302,9.4e-07,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094851205,9.4e-07,69807.0,69806.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771094852211,9.4e-07,69807.0,69806.0,0.12186462]
["bitfinex-derivatives","BTCF0:USTF0",1771094852412,9.4e-07,69807.0,69806.0,0.12286462]
["bitfinex-derivatives","BTCF0:USTF0",1771094852808,9.4e-07,69807.0,69806.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771094855215,9.4e-07,69807.0,69806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771094855620,9.4e-07,69807.0,69806.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771094855920,9.4e-07,69807.0,69806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771094857417,9.4e-07,69807.0,69805.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094858518,9.4e-07,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094859218,9.4e-07,69807.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094862520,9.4e-07,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094863520,9.4e-07,69807.0,69806.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771094864617,9.4e-07,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094869232,9.4e-07,69807.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094869532,9.4e-07,69807.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094869735,0.014331,69806.0,69799.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094869928,0.014332,69805.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094870127,0.014332,69805.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094870422,0.014331,69806.0,69794.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094870732,0.014331,69806.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094870928,0.014331,69806.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094871635,0.014332,69805.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094872133,0.014331,69806.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094873034,0.028663,69806.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094874340,0.014332,69805.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094874634,0.014332,69805.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094874635,0.014332,69805.0,69797.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771094876534,0.014331,69806.0,69797.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771094876735,0.014331,69806.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771094877338,9.4e-07,69807.0,69797.0,0.11833172]
["bitfinex-derivatives","BTCF0:USTF0",1771094877528,0.11877163,69810.0,69805.0,0.11826272]
["bitfinex-derivatives","BTCF0:USTF0",1771094877732,0.07162708,69806.0,69805.0,0.11826272]
["bitfinex-derivatives","BTCF0:USTF0",1771094877928,0.0144,69810.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094878125,0.0144,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094878330,0.07162524,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094879332,2.4e-07,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094879537,0.0144,69813.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094879733,0.07162606,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094880035,0.0144,69813.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094880237,0.0144,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094880533,5e-08,69807.0,69806.0,0.11826272]
["bitfinex-derivatives","BTCF0:USTF0",1771094880734,0.0144,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094881240,0.07162303,69810.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094881440,3e-08,69810.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094881644,0.0144,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094881839,0.0144,69815.0,69811.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771094882139,7.7e-07,69810.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094882335,0.0144,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094882541,7.7e-07,69810.0,69809.0,0.11826272]
["bitfinex-derivatives","BTCF0:USTF0",1771094882738,0.0144,69817.0,69809.0,0.11826272]
["bitfinex-derivatives","BTCF0:USTF0",1771094882935,0.0144,69817.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094883130,1.6e-07,69810.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094883336,0.0144,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094883645,0.07161883,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094884644,0.07161883,69814.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094889344,0.0144,69818.0,69811.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771094889549,0.0144,69818.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094889742,0.07161887,69814.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094889943,0.07161887,69814.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094890143,0.07161887,69814.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094890550,0.07161887,69814.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094891045,0.07161887,69814.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094891046,0.07161887,69814.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094894150,0.07161887,69814.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094894340,8.7e-07,69814.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094894542,0.01309673,69814.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094894848,7.3e-07,69814.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094895245,7.3e-07,69814.0,69813.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094895844,0.14336,69826.0,69813.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094895845,0.12374261,69834.0,69815.0,0.10407276]
["bitfinex-derivatives","BTCF0:USTF0",1771094896041,0.07160901,69823.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094898450,0.07160901,69823.0,69819.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771094898652,0.07160901,69823.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094899754,0.07160901,69823.0,69819.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771094901754,0.07160901,69823.0,69819.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1771094901955,0.07160901,69823.0,69819.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771094902659,0.07160901,69823.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094902957,0.07160901,69823.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094903857,0.01532801,69823.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094904052,0.07160961,69823.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094904259,0.0144,69828.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094904557,0.08600504,69828.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094904751,0.014328,69824.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094905061,0.014328,69824.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094905558,0.014328,69823.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094905950,0.014328,69824.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094906552,0.014328,69823.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094907358,0.014328,69824.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094908656,0.014328,69824.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094908657,0.014329,69820.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094908856,0.014329,69820.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094909156,0.014329,69820.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094909760,0.028728,69821.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094910064,0.043056,69821.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094910862,0.014329,69820.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094911062,0.028657,69820.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094911260,0.014329,69819.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094911562,0.028657,69820.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094911763,0.0144,69821.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094912067,0.0144,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094912256,0.014328,69820.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094912563,0.0144,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094912760,0.014328,69820.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094912957,0.07160504,69828.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094913161,0.0144,69827.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094913368,0.0144,69827.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094913859,0.07160504,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094914057,0.0144,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094914258,0.14332,69836.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094914259,0.01400496,69832.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094914458,0.0144,69832.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094914661,0.0144,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094915358,0.0144,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094915757,0.001,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094916462,0.0144,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094917962,0.0144,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094918466,0.0144,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094919460,0.0144,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094919656,0.014324,69843.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094919862,0.28648674,69842.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094920066,0.028724,69842.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094920268,0.0144,69842.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094920466,0.10941661,69845.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094920669,0.014324,69843.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094920868,0.014324,69843.0,69832.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771094921067,0.1397648,69844.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094921369,0.27204007,69843.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094921564,0.1110408,69838.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094921771,0.014325,69840.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094922165,0.014325,69839.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094922370,0.028724,69840.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094923568,0.0144,69840.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094923964,0.0144,69840.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094924165,0.0144,69840.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094924871,0.0144,69840.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094925761,0.0144,69840.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094925966,0.12696689,69840.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094926471,0.12696689,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094928171,0.12696689,69840.0,69835.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771094928368,0.12696689,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094929175,0.12696689,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094929367,0.12696689,69840.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094929967,0.12696689,69840.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094930264,0.12696689,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094931176,0.12696689,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094932575,0.12696689,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094933978,0.12696689,69840.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094934578,0.12696689,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094935476,0.11256689,69842.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771094935675,0.11256689,69837.0,69828.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771094935875,0.11256689,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094936180,0.11256689,69832.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094936181,0.11256689,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094936375,0.0144,69834.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094936877,0.0144,69834.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094940383,0.11256689,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094940585,0.11256689,69831.0,69824.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094940776,0.11256689,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094941282,0.12696689,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094941782,0.0144,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094942179,0.0144,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094942581,0.0144,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094942781,0.11256689,69844.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094942983,0.28311243,69843.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094943177,0.014324,69841.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094943882,0.0144,69840.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094944184,0.0144,69840.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094944386,0.028724,69840.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771094944684,0.014325,69837.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094944886,0.014325,69836.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094945187,0.014325,69837.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094945486,0.04305,69837.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094945985,0.12689189,69835.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094946185,0.014326,69832.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094946382,0.014326,69832.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094946983,0.014326,69831.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094947184,0.014327,69829.0,69820.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1771094947483,0.014327,69829.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094949592,0.028726,69830.0,69821.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094950189,0.014327,69829.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094951791,0.028726,69830.0,69821.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094953490,0.043053,69830.0,69821.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094953691,0.028726,69830.0,69821.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771094954689,0.028726,69830.0,69820.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771094954690,0.10585235,69827.0,69820.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771094954891,0.10585235,69825.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094955093,0.0144,69827.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771094955291,0.0144,69827.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094955893,0.0144,69827.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771094956200,0.0144,69827.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094956396,0.0144,69827.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771094956896,0.0144,69827.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771094957392,0.0144,69827.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094958294,0.0144,69827.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771094959091,0.0144,69827.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094959397,0.0144,69827.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771094959398,0.028727,69827.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771094959585,0.12025235,69827.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094960098,0.12018035,69825.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094960295,0.0144,69824.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094960894,0.0144,69824.0,69818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771094961096,0.0144,69824.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094962099,0.0144,69824.0,69816.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771094962299,0.0144,69824.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094962899,0.0144,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094963296,0.0144,69824.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094963497,0.014327,69828.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094963703,0.0144,69827.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094963999,0.028727,69827.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094964306,0.014327,69826.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094964709,0.014327,69825.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094964904,0.0144,69824.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094965807,0.014328,69823.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094966901,0.014328,69823.0,69814.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094967102,0.028656,69823.0,69814.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094967301,0.014328,69823.0,69814.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094967905,0.014329,69819.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094968208,0.0144,69818.0,69810.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094969103,0.0144,69818.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094970412,0.0144,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094971413,0.0144,69818.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094971717,0.028729,69818.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094973115,0.028729,69818.0,69810.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094973619,0.0144,69818.0,69810.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094974420,0.028729,69818.0,69810.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771094975122,0.028729,69818.0,69810.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1771094975321,0.028729,69818.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094975523,0.0144,69818.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094976024,0.028729,69818.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094977515,0.028729,69818.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094977725,0.10585235,69817.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094978029,0.10585235,69817.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094978326,0.028729,69818.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094981718,0.014329,69817.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094982126,0.01433,69815.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094982427,0.01433,69815.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094982723,0.01433,69813.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094982924,0.02873,69813.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094983131,0.0144,69813.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771094983526,0.0144,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094984832,0.0144,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771094985134,0.0144,69813.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094985432,0.0144,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094985929,0.014328,69823.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094986138,0.15776,69822.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094986335,0.0144,69821.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094987524,0.0144,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094987836,0.0144,69821.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094988138,0.0144,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094988329,0.14336,69824.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094988842,0.014327,69827.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094989030,0.014326,69830.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094989232,0.0144,69829.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094989437,0.028727,69829.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771094989738,0.028727,69829.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094990438,0.028727,69829.0,69820.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771094991637,0.028727,69829.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771094991935,0.11317734,69828.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771094992141,0.014329,69819.0,69812.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771094992334,0.028658,69819.0,69812.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771094992535,0.014329,69818.0,69812.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771094992734,0.014329,69819.0,69812.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771094993140,0.014329,69819.0,69812.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094993342,0.014329,69819.0,69812.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1771094996041,0.014329,69818.0,69812.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1771094996242,0.014329,69818.0,69812.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771094996644,0.014329,69819.0,69812.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1771094997336,0.014329,69819.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771094997537,0.014329,69819.0,69812.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1771094998649,0.028658,69819.0,69812.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1771094999148,0.014326,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771094999343,0.15776,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095000039,0.172086,69834.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095000239,0.014326,69835.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095000240,0.001,69835.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095000441,0.14336,69837.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095000641,0.0144,69836.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095000841,0.0144,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095001449,0.014325,69837.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095001652,0.0144,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095001946,0.0144,69835.0,69827.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771095002144,0.14336,69840.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095002350,0.0144,69839.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095002550,0.0144,69839.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095002850,0.014325,69837.0,69830.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771095003049,0.014325,69837.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095003251,0.028725,69839.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095003452,0.014325,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095003653,0.014325,69838.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095005046,0.014325,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095006347,0.014325,69837.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095009550,0.12750234,69835.0,69820.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1771095009754,0.014326,69832.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095009953,0.014326,69831.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095010155,0.014327,69830.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095010354,0.014326,69831.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095010955,0.014327,69830.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095011358,0.028652,69831.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095012257,0.014326,69831.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095014959,0.014327,69830.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095016853,0.10468948,69829.0,69820.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095017063,0.014328,69823.0,69812.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1771095017366,0.014328,69823.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095017560,0.014328,69823.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095017857,0.0144,69824.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095017858,0.0144,69824.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095018051,0.0144,69824.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095019757,0.014326,69831.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095019967,0.028726,69830.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095020463,0.014326,69831.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095020663,0.014326,69835.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095020664,0.014327,69829.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095020864,0.028727,69830.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095020865,0.028727,69828.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095021054,0.028727,69828.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095021254,0.014328,69822.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095021459,0.014328,69822.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095021760,0.014328,69822.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095022058,0.028656,69822.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095022260,0.014328,69821.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095022460,0.014329,69817.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095022661,0.01433,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095023658,0.0144,69819.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095023864,0.0144,69819.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095024066,0.0144,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095024264,0.0144,69820.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095024466,0.0144,69821.0,69811.0,0.10956332]
["bitfinex-derivatives","BTCF0:USTF0",1771095024661,0.0144,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095024867,0.0144,69821.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095025162,0.0144,69821.0,69814.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771095025367,0.0144,69821.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095025571,0.014329,69817.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095028577,0.014329,69819.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095028774,0.028728,69821.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095029476,0.028728,69821.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095029672,0.014329,69819.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095030072,0.014329,69818.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095031476,0.014329,69819.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095033478,0.014329,69819.0,69811.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771095035875,0.0144,69821.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095036081,0.0144,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095036277,0.0144,69821.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095036874,0.157648,69824.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095036875,0.014328,69824.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771095037075,0.028728,69823.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095037579,0.014329,69818.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095037882,0.01433,69815.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095038275,0.014329,69816.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095038983,0.014329,69816.0,69811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095039777,0.01433,69814.0,69811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095039981,0.014329,69816.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095040880,0.01433,69815.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095041078,0.01433,69815.0,69806.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1771095041272,0.01433,69815.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095043085,0.014329,69816.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095043484,0.028729,69819.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095043780,0.0144,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095043985,0.0144,69818.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095044182,0.0144,69817.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095048481,0.0144,69817.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095048685,0.0144,69817.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095049188,0.028729,69817.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095049385,0.0144,69817.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095049585,0.11928554,69816.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095049781,0.10495554,69816.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095049989,0.028729,69817.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095051891,0.028729,69817.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095051892,0.01433,69814.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095053085,0.01433,69816.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095053287,0.01433,69815.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095054189,0.01433,69815.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095054686,0.11928554,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095054987,0.01433,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095055186,0.01433,69816.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095056691,0.01433,69815.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095056991,0.01433,69815.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095057592,0.014329,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095058186,0.014329,69816.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095058187,0.01433,69814.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095058887,0.01433,69815.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095059282,0.014329,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095059883,0.014329,69816.0,69807.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1771095060195,0.014329,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095060390,0.014329,69816.0,69807.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1771095061399,0.01433,69815.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095061992,0.043058,69817.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095062292,0.014329,69816.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095062490,0.01433,69815.0,69807.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771095062691,0.014329,69816.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095062891,0.01433,69814.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095063594,0.014332,69806.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095063792,0.014331,69807.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095064499,0.014331,69806.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095064894,0.014331,69807.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095065098,0.014332,69802.0,69797.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095065296,0.014332,69802.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095065592,0.014332,69802.0,69797.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095065899,0.014332,69802.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095066797,0.014333,69798.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095066999,0.014333,69798.0,69790.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771095067391,0.0144,69799.0,69790.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095067590,0.014333,69798.0,69790.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771095068400,0.014333,69798.0,69790.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1771095068701,0.028733,69799.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095070194,0.0144,69799.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095070400,0.014331,69810.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095070599,0.0144,69809.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095070901,0.014331,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095071101,0.0144,69809.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095071297,0.014331,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095071496,0.028731,69809.0,69800.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095071696,0.014331,69807.0,69800.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095071897,0.014331,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095072301,0.028731,69809.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095072701,0.014331,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095072902,0.014331,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095073100,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095073999,0.014332,69805.0,69800.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095074203,0.028732,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095075199,0.014331,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095075404,0.0144,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095075902,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095076404,0.0144,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095076803,0.014332,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095077702,0.014332,69803.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095078001,0.014334,69796.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095078198,0.014334,69794.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095078397,0.014334,69794.0,69789.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095079698,0.014334,69793.0,69789.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095080409,0.014334,69794.0,69789.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095080602,0.014333,69798.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095080799,0.014333,69798.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095081303,0.014333,69798.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095082509,0.014333,69798.0,69789.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1771095083213,0.014333,69798.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095083512,0.014333,69798.0,69789.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1771095083812,0.028666,69798.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095084015,0.014333,69798.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095084508,0.0144,69797.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095086014,0.0144,69797.0,69789.0,0.173095]
["bitfinex-derivatives","BTCF0:USTF0",1771095086314,0.028733,69797.0,69789.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1771095086714,0.028733,69797.0,69789.0,0.173095]
["bitfinex-derivatives","BTCF0:USTF0",1771095089412,0.0144,69797.0,69789.0,0.173095]
["bitfinex-derivatives","BTCF0:USTF0",1771095089718,0.0144,69797.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095090314,0.0144,69797.0,69789.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1771095090517,0.0144,69797.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095092923,0.028733,69797.0,69789.0,0.172095]
["bitfinex-derivatives","BTCF0:USTF0",1771095093523,0.028733,69797.0,69789.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095093716,0.014334,69796.0,69789.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095094018,0.014334,69795.0,69789.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095094820,0.014334,69795.0,69789.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095095329,0.014334,69794.0,69789.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095095926,0.014334,69795.0,69789.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095096124,0.014334,69794.0,69781.0,0.01444562]
["bitfinex-derivatives","BTCF0:USTF0",1771095096428,0.0144,69793.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095097731,0.014333,69800.0,69786.0,0.11350158]
["bitfinex-derivatives","BTCF0:USTF0",1771095097927,0.12083309,69806.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095097928,0.0144,69799.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095101029,0.014333,69800.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095101230,0.0144,69799.0,69792.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771095101432,0.0716377,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095101828,0.0716377,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095103439,0.0716377,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095103633,0.0716377,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095103932,0.0144,69799.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095103933,0.0144,69799.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095104135,0.07163734,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095104737,0.028732,69801.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095105036,0.07163735,69796.0,69792.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771095105435,0.07163735,69796.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095105739,0.0555039,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095105932,0.0144,69801.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095106138,0.07163734,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095106937,0.0144,69801.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095107136,0.07163735,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095107437,0.06954123,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095108436,0.06954123,69796.0,69793.0,0.015334]
["bitfinex-derivatives","BTCF0:USTF0",1771095108635,0.06954123,69796.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095109633,0.06954123,69796.0,69792.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771095109834,0.06954123,69796.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095110741,0.06954123,69796.0,69792.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771095111838,0.06954123,69796.0,69792.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1771095112538,0.06954123,69796.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095113343,0.06954123,69796.0,69792.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1771095114147,0.06954123,69796.0,69793.0,0.015334]
["bitfinex-derivatives","BTCF0:USTF0",1771095115338,0.06954123,69796.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095115745,0.06954123,69796.0,69792.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1771095116548,0.06954123,69796.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095117352,0.06954123,69796.0,69792.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1771095117747,0.0144,69801.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095117945,0.0144,69803.0,69795.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771095118341,0.07163301,69800.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095118547,0.07163301,69800.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095118749,0.07163301,69800.0,69795.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771095118950,0.07163301,69800.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095119750,0.07163301,69800.0,69796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095120352,0.07163301,69800.0,69795.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771095121253,0.18154889,69800.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095121453,0.014333,69798.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095122050,0.014333,69797.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095122253,0.014334,69793.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095122447,0.014335,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095122653,0.07163301,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095122848,0.08596801,69789.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095123044,0.014335,69788.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095123245,0.08596801,69789.0,69781.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1771095123246,0.07163301,69782.0,69781.0,0.01446962]
["bitfinex-derivatives","BTCF0:USTF0",1771095125054,0.07163301,69782.0,69781.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1771095125248,0.07163301,69782.0,69775.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771095125452,0.07163301,69782.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095125651,0.10991588,69780.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095125857,0.014337,69781.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095126050,0.014337,69780.0,69771.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771095126260,0.00010666,69779.0,69771.0,0.028739]
["bitfinex-derivatives","BTCF0:USTF0",1771095126446,0.00010666,69779.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095127553,0.014337,69778.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095127855,0.00010666,69779.0,69771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095128061,0.014337,69778.0,69771.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771095128451,0.028737,69778.0,69771.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771095128656,0.014337,69777.0,69771.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771095128855,0.014338,69775.0,69771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095129057,0.014338,69775.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095129258,0.014338,69775.0,69771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095129453,0.014338,69775.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095129852,0.014338,69776.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095131760,0.014337,69777.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095132355,0.13865288,69778.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095132656,0.15298988,69778.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095133456,0.12431588,69778.0,69769.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771095133761,0.12431588,69778.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095133956,0.0144,69778.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095134163,0.0144,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095135264,0.00010666,69779.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095135461,0.0144,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095136163,0.00010666,69779.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095136465,0.00018656,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095136659,0.07163301,69782.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095136858,0.0144,69781.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095137160,0.04299995,69778.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095137356,0.0144,69784.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095137759,0.07165339,69780.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095137955,0.014334,69794.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095138156,0.1434,69794.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095138361,0.0716431,69791.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095139066,0.0716431,69791.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095139668,0.0716431,69791.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095140060,0.0716431,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095140869,0.06084741,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095147072,0.06084741,69791.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095148073,0.06084741,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095149363,0.06084741,69791.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095149568,0.06084741,69791.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095149874,0.06084741,69791.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095150973,0.01436,69796.0,69788.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095151168,4.6e-07,69791.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095153369,0.12036964,69808.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095153370,0.07163422,69799.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095153566,0.01436,69806.0,69797.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095153771,0.014331,69806.0,69797.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095153974,0.07163193,69801.0,69797.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095154671,9.3e-07,69801.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095155674,9.3e-07,69809.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095155874,9.3e-07,69809.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095156473,0.01433193,69809.0,69800.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095156973,0.01433193,69809.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095160472,0.01433193,69809.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095163677,0.01433193,69809.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095164481,0.01433193,69809.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095167281,9.3e-07,69809.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095167778,0.01433193,69809.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095170984,0.014332,69803.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095171190,0.12424821,69804.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095171388,0.014332,69803.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095172678,0.014332,69801.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095175197,0.014333,69799.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095175398,0.014333,69799.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095175598,0.014333,69799.0,69792.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771095175599,0.014333,69800.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095175996,0.014332,69801.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095176995,0.014333,69797.0,69792.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771095177301,0.014333,69797.0,69792.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095178099,0.014333,69797.0,69792.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771095178294,0.028693,69798.0,69792.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771095178494,0.01436,69798.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095178702,0.01436,69798.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095178899,0.01436,69798.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095179797,9.3e-07,69801.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095180099,0.01436,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095180292,9.3e-07,69801.0,69795.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095180496,9.3e-07,69801.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095180696,9.3e-07,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095181103,0.07163226,69801.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095181400,0.07163226,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095182202,0.07163226,69801.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095184005,0.07163226,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095184502,0.07163226,69801.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095186401,0.07163226,69801.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095187099,0.07163226,69801.0,69794.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095187499,0.07163226,69801.0,69794.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1771095187707,0.07163226,69801.0,69794.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095189302,0.07163226,69801.0,69794.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1771095189601,0.07163226,69801.0,69794.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095191710,0.08596426,69801.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095192104,0.07163226,69801.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095192310,0.014333,69796.0,69792.0,0.02812821]
["bitfinex-derivatives","BTCF0:USTF0",1771095192611,0.014333,69796.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095193311,0.014335,69788.0,69780.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771095193513,0.01436,69789.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095194013,0.01436,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095194206,0.08596626,69791.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095194407,0.01436,69790.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095195111,0.01436,69790.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095196007,0.01436,69790.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095197712,0.01436,69790.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095200114,0.08599226,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095200321,0.08599226,69791.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095201016,0.014333,69799.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095201219,0.14393766,69798.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095201417,0.14393766,69798.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095201722,0.07163672,69796.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095202215,0.07163672,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095203320,0.07163672,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095203521,0.08599672,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095204919,0.08599672,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095205316,0.07163672,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095205622,0.08599672,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095206125,0.05716398,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095207523,0.05716398,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095210626,0.05716398,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095211026,0.05716398,69796.0,69789.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095211728,0.05716398,69796.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095212725,0.05716398,69796.0,69790.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771095212926,0.05716398,69796.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095213120,0.05716398,69796.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095213326,0.05716398,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095217233,0.05716398,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095219434,0.05716398,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095221836,0.05716398,69796.0,69789.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095222037,0.05716398,69796.0,69789.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1771095222230,0.05716398,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095223940,0.05716398,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095224137,0.05716398,69796.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095224338,0.05716398,69796.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095225144,0.05716398,69796.0,69793.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095225344,0.11688288,69808.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095225548,0.07163403,69799.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095225847,0.01436,69801.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095226046,0.08599204,69801.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095226547,0.08599204,69801.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095226548,0.07163204,69801.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095226745,0.01436,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095226941,0.01436,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095227138,0.08598626,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095227443,0.07162626,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095227644,0.08598626,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095228243,0.07162626,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095230043,0.07162626,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095231449,0.08595726,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095231753,0.014332,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095233354,0.10031726,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095233651,0.08598626,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095234552,0.08598626,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095237756,0.08598626,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095238353,0.08598626,69807.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095239259,0.08598626,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095241060,0.08598626,69807.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095241861,0.08598626,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095242456,0.08598626,69807.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095244865,0.08598626,69807.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095245165,0.08598626,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095247067,0.08598626,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095249357,0.08598626,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095251268,0.08598626,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095251269,0.08598626,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095252257,0.08598626,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095252463,0.08598626,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095252663,0.08598626,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095252962,0.08598626,69807.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095253165,0.08598626,69807.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095253365,0.08598626,69807.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095253668,0.08598626,69807.0,69799.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095254369,0.08598626,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095256276,0.08598626,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095256574,0.08598626,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095258276,0.07162626,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095258477,0.08598626,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095260470,0.07162626,69807.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095260674,0.01421316,69808.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095260875,0.07162605,69807.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095261174,0.07162605,69807.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095261472,0.07162605,69807.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095261866,0.07162605,69807.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095262070,0.07162605,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095262269,0.07162605,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095262569,0.07162605,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095262772,0.07162605,69807.0,69802.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771095262965,0.07162605,69807.0,69802.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1771095265970,0.07162605,69807.0,69802.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771095266177,0.12233633,69806.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095266478,0.10800433,69806.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095266677,0.07162605,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095267081,0.07162605,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095269479,0.10800433,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095269981,0.12233533,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095270282,0.014332,69805.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095271482,0.12233533,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095272783,0.08595705,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095272984,0.10031705,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095273184,0.20832138,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095274784,0.22265238,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095274982,0.20832138,69807.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095275687,0.12233533,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095275875,0.12233533,69806.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095277986,0.13669533,69806.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095286696,0.014332,69805.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095290300,0.09962986,69798.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095290599,0.07162605,69796.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095295297,0.014334,69793.0,69789.0,0.08208561]
["bitfinex-derivatives","BTCF0:USTF0",1771095295510,0.01436,69792.0,69781.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095295703,0.07162605,69785.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095300612,0.07162605,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095300910,0.07162605,69785.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095301104,0.07162605,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095302305,0.07162605,69785.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095303016,0.07162605,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095306311,0.07162605,69785.0,69779.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771095306514,0.07162605,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095307616,0.07162605,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095309106,0.07162605,69785.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095309107,0.07162605,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095309313,0.07162605,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095310317,0.07162605,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095311417,0.07162605,69785.0,69779.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771095311916,0.07162605,69785.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095312218,0.07162605,69785.0,69779.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771095314118,0.07162605,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095319526,0.01947809,69793.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095319527,0.01436,69788.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095319728,0.07167078,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095319930,0.01436,69788.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095320228,0.07164864,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095321330,0.07164864,69785.0,69780.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771095322126,0.07164864,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095324431,0.07164864,69785.0,69779.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771095325027,0.07164864,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095325631,0.07164864,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095326334,0.07164864,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095326533,0.07164864,69785.0,69779.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771095326929,0.07164864,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095327730,0.07164864,69785.0,69780.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771095327932,0.07164864,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095328535,0.07164864,69785.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095329031,0.07164864,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095329433,0.01436,69788.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095329434,0.01436,69788.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095329736,0.014334,69796.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095329937,0.15776,69795.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095330134,0.014333,69798.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095330135,0.07164167,69792.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095330334,0.01436,69791.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095330826,0.07164167,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095331028,0.07164167,69792.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095331436,0.014335,69789.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095331637,0.00045582,69788.0,69782.0,0.01390417]
["bitfinex-derivatives","BTCF0:USTF0",1771095331836,0.014336,69786.0,69780.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095332233,0.014336,69784.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095332540,0.01490797,69784.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095333037,0.028696,69784.0,69776.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095334031,0.014336,69782.0,69771.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771095334236,0.07164167,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095335429,0.07164167,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095340541,0.07164167,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095341541,0.01436,69781.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095341843,0.01436,69787.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095342041,0.1434,69792.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095342042,0.01436,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095342246,0.1434,69792.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095342552,0.1434,69801.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095342749,9.3e-07,69795.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095343044,0.01436,69799.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095343247,0.01436,69799.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095343440,0.01436,69800.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095343638,0.01436,69801.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095343841,0.01436,69801.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095344147,0.07163309,69800.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095345040,0.07163309,69800.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095345444,0.07163309,69800.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095346947,0.07163309,69800.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095348644,0.07163309,69800.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095351456,0.08596609,69800.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095351846,0.07163309,69800.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095352550,0.07163309,69800.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095352745,0.07163309,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095354452,0.07163309,69800.0,69793.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771095355055,0.07163309,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095361253,0.07163309,69800.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095361552,0.07163309,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095361748,0.07163309,69800.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095361955,9e-08,69800.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095363055,0.07163281,69800.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095363355,8.1e-07,69800.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095365959,8.1e-07,69800.0,69799.0,0.1246732]
["bitfinex-derivatives","BTCF0:USTF0",1771095369153,0.01433,69812.0,69799.0,0.1246732]
["bitfinex-derivatives","BTCF0:USTF0",1771095369357,0.07162893,69805.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095369960,0.07162893,69805.0,69803.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771095370158,0.07156893,69805.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095370359,0.07156893,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095370759,0.07156893,69805.0,69800.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095372159,0.07156893,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095373057,0.07156893,69805.0,69800.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095373667,0.07156893,69805.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095384777,0.07156893,69805.0,69800.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095386173,0.07156893,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095386478,0.07156893,69805.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095386880,0.07156893,69805.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095391485,0.07156893,69805.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095392577,0.07156893,69805.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095396889,0.07156893,69805.0,69799.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095399587,0.07156893,69805.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095399788,0.07156893,69805.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095400194,0.07156893,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095407796,0.07156893,69805.0,69800.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095408596,0.07156893,69805.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095410900,0.07156893,69805.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095411204,0.07156893,69805.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095412902,0.07156893,69805.0,69802.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771095413706,0.07156893,69805.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095415002,0.07156893,69805.0,69802.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771095415206,0.07156893,69805.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095415501,0.07156893,69805.0,69802.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771095415892,0.07156893,69805.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095416613,0.01436,69816.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095416902,0.01436,69816.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095417104,0.07161554,69817.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095417105,0.01436,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095417294,0.01436,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095417495,0.01436,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095418903,0.0036243,69815.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095419208,0.0036243,69815.0,69811.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771095419406,0.0036243,69815.0,69811.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771095419798,0.0036243,69815.0,69811.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771095421412,0.0036243,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095421807,0.0036243,69815.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095422011,0.0179543,69815.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095422211,0.0179543,69815.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095422212,0.0036243,69815.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095422402,0.01433,69813.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095422705,0.01436,69812.0,69803.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771095422909,0.02869,69812.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095423113,0.07161554,69806.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095423504,0.07161554,69806.0,69800.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771095423704,0.07161554,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095423905,0.07161554,69806.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095424106,0.07161554,69806.0,69796.0,0.157693]
["bitfinex-derivatives","BTCF0:USTF0",1771095424310,0.07161554,69806.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095424614,0.07161554,69806.0,69800.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1771095425112,0.07161554,69806.0,69800.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771095425507,0.07161554,69806.0,69800.0,0.043024]
["bitfinex-derivatives","BTCF0:USTF0",1771095425907,0.07161554,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095426302,0.10030754,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095426610,0.08597554,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095427013,0.10030654,69806.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095427710,0.08597554,69806.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095428216,0.08597554,69806.0,69797.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095429016,0.08597554,69806.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095431517,0.08597554,69806.0,69797.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095431715,0.08597554,69806.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095433618,0.08597554,69806.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095434021,0.08597554,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095434220,0.08597554,69806.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095434520,0.08597554,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095436617,0.07161554,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095439022,0.07161554,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095439023,0.07161554,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095439224,0.07161554,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095439415,0.07161554,69806.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095439619,0.07161554,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095439823,0.07161554,69806.0,69797.0,0.12450943]
["bitfinex-derivatives","BTCF0:USTF0",1771095440822,0.07161554,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095441426,0.07161554,69806.0,69797.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771095441626,0.014332,69805.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095442222,0.01436,69804.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095449034,0.01436,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095450132,0.01436,69804.0,69799.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095450435,2.9e-05,69804.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095450628,0.01436,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095450928,0.045,91732.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095450929,0.014329,69816.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095451125,0.15772,69815.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095451331,0.15772,69815.0,69803.0,0.12256736]
["bitfinex-derivatives","BTCF0:USTF0",1771095451636,0.15772,69815.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095451841,0.07162278,69810.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095452641,0.014329,69820.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095452841,0.07161947,69813.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095453042,0.01436,69812.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095453541,0.01436,69812.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095454345,0.07161947,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095455144,0.07161947,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095456942,0.07161947,69813.0,69807.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771095459148,0.07161947,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095470063,0.07161947,69813.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095470760,0.07161947,69813.0,69807.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771095470965,0.07161947,69813.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095485375,0.07161947,69813.0,69806.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771095485575,0.07161947,69813.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095486174,0.07161947,69813.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095487277,0.07261947,69813.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095488179,0.07261947,69813.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095488375,0.07261947,69813.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095488579,0.07261947,69813.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095488785,0.07261947,69813.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771095488975,0.07261947,69813.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095489178,0.07161947,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095489477,0.07161947,69813.0,69806.0,0.00913173]
["bitfinex-derivatives","BTCF0:USTF0",1771095489781,0.07161947,69813.0,69806.0,0.02346273]
["bitfinex-derivatives","BTCF0:USTF0",1771095490174,0.11610049,69813.0,69806.0,0.02346273]
["bitfinex-derivatives","BTCF0:USTF0",1771095490679,0.07161947,69813.0,69806.0,0.02346273]
["bitfinex-derivatives","BTCF0:USTF0",1771095491580,0.07161947,69813.0,69806.0,0.03779373]
["bitfinex-derivatives","BTCF0:USTF0",1771095492179,0.07161947,69813.0,69806.0,0.02346273]
["bitfinex-derivatives","BTCF0:USTF0",1771095494578,0.07161947,69813.0,69806.0,0.03779373]
["bitfinex-derivatives","BTCF0:USTF0",1771095494778,0.07161947,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095497679,0.08597947,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095497870,0.08597947,69813.0,69806.0,0.02346273]
["bitfinex-derivatives","BTCF0:USTF0",1771095499983,0.08597947,69813.0,69806.0,0.00913173]
["bitfinex-derivatives","BTCF0:USTF0",1771095500483,0.03509987,69811.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095501276,0.014332,69806.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095501482,0.014331,69807.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095502374,0.028691,69807.0,69799.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771095502780,0.01436,69807.0,69799.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771095502986,0.01436,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095503286,0.01436,69807.0,69799.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1771095504980,0.07161947,69805.0,69799.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771095512399,0.014332,69803.0,69794.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095512600,0.028692,69803.0,69794.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095513102,0.028692,69803.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095513504,0.01436,69803.0,69794.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095520503,0.01436,69803.0,69789.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095520808,0.014334,69795.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095520996,0.01436,69794.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095521202,0.01436,69794.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095522803,0.028694,69794.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095523011,0.01436,69794.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095525109,0.01436,69794.0,69785.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095526511,0.01436,69794.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095527009,0.01436,69794.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095527010,0.01436,69794.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095527210,0.01436,69794.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095527409,0.01436,69794.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095529317,0.08597947,69796.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095530012,0.08597947,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095531514,0.08597947,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095534418,0.08597947,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095534812,0.08597947,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095535218,0.08597947,69796.0,69789.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771095535417,0.08597947,69796.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095535722,0.08597947,69796.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095537123,0.08597947,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095540823,0.07947947,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095541025,0.06511947,69796.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095541224,0.01436,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095541421,0.157692,69803.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095541719,3.4e-07,69796.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095541928,0.14336,69806.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095542123,0.01436,69805.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095542324,0.07163377,69799.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095542523,0.01436,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095542821,0.014331,69809.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095543027,0.15772,69810.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095543328,0.15772,69810.0,69796.0,0.12637613]
["bitfinex-derivatives","BTCF0:USTF0",1771095543329,0.014332,69804.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095544220,0.014332,69804.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095545229,0.028692,69804.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095546128,0.01436,69804.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095546720,0.028692,69804.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095547625,0.014332,69801.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095547828,0.014333,69800.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095548429,0.014333,69800.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095549520,0.014333,69798.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095549729,0.014333,69797.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095550424,0.014333,69797.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095550624,0.014333,69798.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095551634,0.014333,69799.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095552429,0.014333,69798.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095552932,0.028693,69801.0,69790.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095553124,0.014333,69800.0,69790.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095556132,0.014333,69799.0,69790.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095556328,0.01436,69798.0,69790.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095556529,0.01436,69798.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095556829,0.028693,69798.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095561335,0.014333,69797.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095562436,0.028693,69798.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095564137,0.028693,69798.0,69790.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1771095565738,0.02369583,69796.0,69790.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1771095566034,0.014333,69797.0,69790.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1771095567238,0.014333,69796.0,69790.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1771095568535,0.014333,69797.0,69790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771095570133,0.08596093,69797.0,69790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771095572439,0.10029393,69797.0,69790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771095572639,0.08596093,69797.0,69790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771095572938,0.07162793,69797.0,69790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771095577141,0.08596093,69797.0,69790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771095577541,0.07162793,69797.0,69790.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771095582541,0.05726793,69797.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095583045,0.05726793,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095583942,0.05726793,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095584546,0.05726793,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095584742,0.05726793,69797.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095585246,0.05726793,69797.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095589045,0.01436,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095589246,0.07164391,69798.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095589647,0.07164391,69798.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095590043,0.07164391,69798.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095590245,0.07164391,69798.0,69796.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095590441,0.01436,69802.0,69796.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095590647,0.07163529,69798.0,69796.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095590955,0.01436,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095591554,0.01436,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095591753,0.00043005,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095591949,0.00043005,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095592148,2.9e-07,69798.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095595548,9e-08,69798.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095595857,9e-08,69798.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095596051,9e-08,69798.0,69797.0,0.015333]
["bitfinex-derivatives","BTCF0:USTF0",1771095597950,9e-08,69798.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095598849,0.01433,69815.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095599050,0.01436,69817.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095599260,0.07162222,69811.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095599458,0.07162222,69811.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095599662,0.07162222,69811.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095599855,2.2e-07,69811.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095600450,2.2e-07,69811.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095600656,2.2e-07,69811.0,69807.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771095601660,2.2e-07,69811.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095601859,2.2e-07,69811.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095602561,0.0061453,69820.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095602756,0.0061453,69820.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095602757,0.05729076,69812.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095603463,0.05729076,69812.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095603765,0.05729076,69812.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095603766,0.001,69811.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095604062,0.01533,69811.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095604264,0.01533,69811.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095604459,0.01433,69811.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095606261,0.014331,69809.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095607373,0.01171822,69809.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095608164,0.014331,69808.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095608367,0.014331,69808.0,69802.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095608567,0.014331,69808.0,69802.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1771095608871,0.014331,69808.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095609475,0.014331,69809.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095609669,0.07162076,69812.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095609670,0.014332,69804.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095609870,0.014332,69802.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095610269,0.014333,69800.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095610670,0.05729076,69804.0,69792.0,0.24295809]
["bitfinex-derivatives","BTCF0:USTF0",1771095610873,0.01436,69803.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095611066,0.01436,69803.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095614275,0.01436,69803.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095614475,0.028692,69803.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095615574,0.01436,69803.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095616073,0.014332,69802.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095616276,0.014333,69801.0,69792.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095617175,0.014332,69802.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095617783,0.028664,69802.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095617969,0.014332,69802.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095618169,0.01436,69801.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095621372,0.01436,69801.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095621373,0.014333,69797.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095621576,0.014334,69796.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095621775,0.028693,69797.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095623976,0.01436,69797.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095626278,0.01436,69797.0,69789.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095626478,0.01436,69797.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095627282,0.01436,69797.0,69789.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095628182,0.01436,69797.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095628383,0.01436,69797.0,69789.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095628581,0.01436,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095628880,0.07162276,69804.0,69793.0,0.11874308]
["bitfinex-derivatives","BTCF0:USTF0",1771095628881,0.05729076,69804.0,69793.0,0.11874308]
["bitfinex-derivatives","BTCF0:USTF0",1771095629090,0.01436,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095629882,0.01436,69806.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095630089,0.14336,69809.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095630289,0.07162916,69804.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095631083,1.6e-07,69804.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095631481,0.00806016,69807.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095631681,0.00806016,69807.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095632088,0.03672216,69807.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095632286,0.014332,69804.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095632880,0.014333,69798.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095633189,0.028693,69798.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095634285,0.01436,69798.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095634486,0.01436,69798.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095634983,0.01436,69798.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095635185,0.14336,69805.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095635390,0.01436,69804.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095635989,0.01436,69804.0,69797.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771095636290,0.01436,69804.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095637186,0.014331,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095637387,0.01436,69806.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095637783,0.01436,69806.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095637983,0.01436,69806.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095638183,0.01436,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095638386,0.01436,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095639789,0.01436,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095639990,0.01436,69806.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095640186,0.01436,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095640379,0.01436,69806.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095640778,0.01436,69806.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095641092,0.01436,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095644586,0.08595605,69808.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095644794,0.01436,69807.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095645185,0.01436,69807.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095645794,0.01436,69807.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095646994,0.014332,69804.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095647294,0.014333,69799.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095647896,0.014333,69799.0,69793.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1771095648194,0.028693,69799.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095649783,0.014333,69797.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095649992,0.07162505,69796.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095650492,0.07162505,69796.0,69788.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095650888,0.01436,69795.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095656092,0.01436,69795.0,69786.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095656093,0.028694,69795.0,69786.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095656295,0.028694,69795.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095657194,0.028694,69795.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095657195,0.09813561,69792.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095657394,0.12682961,69792.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095657595,0.014335,69791.0,69781.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095657998,0.014334,69791.0,69781.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095658393,0.11249561,69792.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095658705,0.01436,69792.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095658901,0.01436,69792.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095659099,0.01436,69792.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095659297,0.01436,69792.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095659899,0.01436,69792.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095659900,0.01436,69792.0,69781.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095660198,0.014334,69791.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095660404,0.07162505,69788.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095660594,0.07162505,69788.0,69781.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095661595,0.07162505,69788.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095662006,0.07162505,69788.0,69781.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095662403,0.07162505,69788.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095662904,0.07162505,69788.0,69781.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095663806,0.07162505,69788.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095665505,0.08596005,69788.0,69779.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771095666101,0.08596005,69788.0,69779.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1771095666701,0.07162505,69788.0,69779.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1771095667204,0.08596005,69788.0,69779.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1771095667405,0.014335,69787.0,69779.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771095667607,0.028696,69786.0,69779.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771095668499,0.028696,69786.0,69779.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095668707,0.01436,69786.0,69779.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771095669007,0.01436,69786.0,69777.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771095669506,0.01436,69786.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095669507,0.014336,69782.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095669808,0.07162505,69778.0,69771.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095670008,0.08598505,69778.0,69771.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1771095670409,0.08598505,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095670914,0.08598505,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095671103,0.08598505,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095671896,0.08598505,69778.0,69771.0,0.172098]
["bitfinex-derivatives","BTCF0:USTF0",1771095672409,0.08598505,69778.0,69771.0,0.172099]
["bitfinex-derivatives","BTCF0:USTF0",1771095673410,0.08598505,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095673906,0.08598505,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095674099,0.08598505,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095674304,0.08598505,69778.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095674711,0.08598505,69778.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771095677004,0.08598505,69778.0,69771.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095677209,0.08598505,69778.0,69771.0,0.172098]
["bitfinex-derivatives","BTCF0:USTF0",1771095677408,0.08598505,69778.0,69771.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771095677608,0.014338,69775.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095677811,0.11107467,69775.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095678117,0.11107467,69775.0,69766.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095678415,0.028698,69775.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095678810,0.028698,69775.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095679108,0.01436,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095679714,0.01436,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095681414,0.01436,69775.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095682209,0.01436,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095684018,0.01436,69775.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095684616,0.01436,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095685208,0.01436,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095685916,0.01436,69775.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095686616,0.01436,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095686617,0.01436,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095686810,0.01436,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095687618,0.01436,69775.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095688418,0.01436,69775.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095688917,0.028698,69775.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095689617,0.014338,69774.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095689818,0.014338,69774.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095690013,0.028698,69775.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095690615,0.014338,69773.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095691506,0.014338,69773.0,69764.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1771095691713,0.014338,69774.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095691913,0.028676,69774.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095692212,0.014338,69774.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095692519,0.014338,69773.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095692816,0.014339,69769.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095693015,0.014339,69771.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095693221,0.014339,69770.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095693622,0.014339,69771.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095694118,0.014339,69769.0,69764.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095694314,0.014339,69769.0,69762.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771095694515,0.014339,69769.0,69755.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095694516,0.014339,69767.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095695423,0.01434,69766.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095695815,0.014339,69767.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095696011,0.01436,69769.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095696216,0.014339,69767.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095697216,0.014339,69768.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095697817,0.01436,69769.0,69759.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771095698023,0.028699,69769.0,69759.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771095698218,0.028699,69769.0,69759.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1771095698821,0.028699,69769.0,69759.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771095699121,0.014339,69768.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095699522,0.01436,69769.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095699722,0.028699,69769.0,69759.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771095699924,0.01436,69769.0,69759.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771095700223,0.01436,69769.0,69761.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095700419,0.01436,69769.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095701322,0.01436,69769.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095701523,0.01436,69769.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095702226,0.00806,69769.0,69763.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095702923,0.01434,69767.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095703229,0.01434,69764.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095703928,0.014341,69759.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095704129,0.028701,69759.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095704328,0.01436,69759.0,69750.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771095704527,0.01436,69759.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771095704829,0.01436,69759.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095705423,0.01436,69759.0,69753.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095705627,0.01436,69759.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095706229,0.01436,69759.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095706629,0.01436,69759.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095707023,0.01436,69761.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095707226,0.12038936,69764.0,69754.0,0.10744967]
["bitfinex-derivatives","BTCF0:USTF0",1771095707528,0.01436,69765.0,69758.0,0.09310767]
["bitfinex-derivatives","BTCF0:USTF0",1771095707730,0.01436,69765.0,69756.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095708124,0.0287,69765.0,69755.0,0.10744967]
["bitfinex-derivatives","BTCF0:USTF0",1771095708325,0.09409269,69764.0,69756.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095708530,0.09409269,69764.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095708731,0.014342,69757.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095708930,0.014342,69756.0,69753.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095709324,0.014342,69757.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095709730,0.014341,69759.0,69750.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771095710621,0.014341,69758.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095710834,0.07162505,69758.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095711033,0.07162505,69758.0,69750.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1771095713129,0.07162505,69758.0,69750.0,0.022203]
["bitfinex-derivatives","BTCF0:USTF0",1771095715131,0.07162505,69758.0,69750.0,0.023203]
["bitfinex-derivatives","BTCF0:USTF0",1771095716330,0.08596605,69758.0,69750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1771095717134,0.07162505,69758.0,69750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1771095719235,0.014341,69757.0,69750.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1771095720343,0.014341,69757.0,69750.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1771095721341,0.07162505,69758.0,69750.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1771095721545,0.07162505,69758.0,69750.0,0.022203]
["bitfinex-derivatives","BTCF0:USTF0",1771095721943,0.014341,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095721944,0.01436,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095722245,0.01436,69765.0,69759.0,0.09310767]
["bitfinex-derivatives","BTCF0:USTF0",1771095722445,0.01436,69764.0,69756.0,0.028702]
["bitfinex-derivatives","BTCF0:USTF0",1771095722746,0.06517637,69758.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095722946,0.01436,69764.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095723145,0.01436,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095723541,0.07167228,69762.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095724848,0.07167228,69762.0,69757.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771095725158,0.07167228,69762.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095725346,0.07167228,69762.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095725849,0.07167228,69762.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095726239,0.01436,69767.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095726443,0.01436,69767.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095726650,0.07166882,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095726850,0.07166882,69766.0,69760.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771095727051,0.07166882,69766.0,69760.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095727346,0.01434,69763.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095727551,0.01434,69762.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095727943,0.01434,69763.0,69757.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095728145,0.10843369,69760.0,69753.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771095728344,0.10845269,69760.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771095728543,0.01436,69760.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095728946,0.01436,69760.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771095729345,0.028701,69760.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771095729552,0.028701,69760.0,69750.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1771095729848,0.028701,69760.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771095730051,0.01436,69760.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095731648,0.09409269,69764.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095731849,0.01436,69763.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771095732754,0.014341,69761.0,69750.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1771095732954,0.01436,69760.0,69750.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771095733355,0.028701,69760.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095733748,0.028701,69760.0,69750.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771095734456,0.028701,69760.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095735658,0.028701,69760.0,69750.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771095735857,0.014341,69760.0,69750.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771095736155,0.01436,69759.0,69750.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771095736356,0.028701,69759.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095737556,0.043042,69759.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095737758,0.028701,69759.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095738756,0.014342,69757.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095739761,0.014341,69758.0,69750.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095741256,0.11839707,69767.0,69757.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095741459,0.01436,69765.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095746657,0.08602882,69766.0,69760.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095746859,0.08602882,69766.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771095747460,0.14344,69772.0,69764.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771095747656,0.014337,69778.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095747863,0.172137,69777.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095748065,0.07166398,69770.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771095748265,0.07166398,69770.0,69768.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771095748463,0.11839507,69779.0,69768.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771095748464,0.10405807,69795.0,69771.0,0.09417368]
["bitfinex-derivatives","BTCF0:USTF0",1771095748663,0.028695,69787.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095748965,0.07165139,69782.0,69777.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771095749661,0.07165139,69782.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771095750661,0.01436,69787.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095750864,0.01436,69788.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095751066,7.1e-07,69782.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095752665,7.1e-07,69782.0,69781.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771095752868,7.1e-07,69782.0,69781.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771095753764,5.1e-07,69782.0,69781.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771095754072,0.01436,69793.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095754265,0.08599894,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095754766,0.08599894,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095755174,0.07163894,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095755470,0.014333,69799.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095755771,0.07164172,69792.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095755968,9e-07,69792.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095756269,0.014332,69805.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095756270,0.014331,69808.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095756567,0.06083737,69800.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095758473,0.06083737,69800.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095758873,0.06083737,69800.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095759072,0.06083737,69800.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095760978,0.06083737,69800.0,69798.0,0.00071428]
["bitfinex-derivatives","BTCF0:USTF0",1771095761869,0.11837978,69799.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771095762068,0.11838078,69795.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095763072,0.01436,69798.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095763579,0.01436,69798.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095763773,0.09554391,69799.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095763975,0.01436,69798.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771095766281,0.028693,69797.0,69787.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095766676,0.12423691,69797.0,69787.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771095766876,0.09554391,69796.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095767275,0.014334,69794.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095767477,0.028668,69794.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095767677,0.014334,69794.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095769275,0.06083737,69800.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095769482,0.06083737,69800.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095770883,0.06083737,69800.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095773393,0.10987691,69798.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095773697,0.09554391,69798.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095773990,0.06083737,69800.0,69791.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095775797,0.06083737,69800.0,69792.0,0.0286678]
["bitfinex-derivatives","BTCF0:USTF0",1771095777795,0.06083737,69800.0,69792.0,0.0143338]
["bitfinex-derivatives","BTCF0:USTF0",1771095778098,0.07517037,69800.0,69792.0,0.0143338]
["bitfinex-derivatives","BTCF0:USTF0",1771095778790,0.06083737,69800.0,69792.0,0.0143338]
["bitfinex-derivatives","BTCF0:USTF0",1771095778991,0.06083737,69800.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771095779297,0.06083737,69800.0,69794.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771095780797,0.06083737,69800.0,69795.0,0.0286678]
["bitfinex-derivatives","BTCF0:USTF0",1771095780988,0.06083737,69800.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095781191,0.01436,69802.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095781400,0.07163324,69800.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095781593,0.01436,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771095781895,0.01436,69810.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095782089,0.07162448,69808.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095782301,0.07162448,69808.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771095782495,0.07162448,69808.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095782700,0.07162448,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095783799,0.07162448,69808.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095784900,0.06082878,69808.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095785400,0.06082878,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095785601,0.06082878,69808.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771095787198,0.157689,69816.0,60643.0,0.04706344]
["bitfinex-derivatives","BTCF0:USTF0",1771095787199,0.09554391,69820.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095787400,0.09554391,69824.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095787697,0.07161781,69815.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095788701,0.07161781,69815.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095788898,0.07161781,69815.0,69813.0,0.0286638]
["bitfinex-derivatives","BTCF0:USTF0",1771095789296,0.07161781,69815.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095789503,0.07161781,69815.0,69813.0,0.0143338]
["bitfinex-derivatives","BTCF0:USTF0",1771095791102,0.07161781,69815.0,69813.0,0.0286638]
["bitfinex-derivatives","BTCF0:USTF0",1771095791599,0.07161781,69815.0,69813.0,0.0143338]
["bitfinex-derivatives","BTCF0:USTF0",1771095792607,0.07161781,69815.0,69813.0,0.0286638]
["bitfinex-derivatives","BTCF0:USTF0",1771095792802,0.14336,69824.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771095793003,0.01436,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095793198,0.14336,69833.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095793406,0.07160725,69826.0,69824.0,0.0286618]
["bitfinex-derivatives","BTCF0:USTF0",1771095793806,0.07160725,69826.0,69824.0,0.0430218]
["bitfinex-derivatives","BTCF0:USTF0",1771095794309,0.07160725,69826.0,69824.0,0.0286938]
["bitfinex-derivatives","BTCF0:USTF0",1771095794807,0.07160725,69826.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095795405,0.12134865,69833.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095795406,0.001,69833.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095795606,0.10602265,69842.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095795902,0.10602265,69842.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095795903,2.4e-07,69830.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095796108,0.07159665,69835.0,69832.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771095796503,0.06080095,69835.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095797207,0.06080095,69835.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095797403,0.10602265,69846.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095797604,0.01436,69849.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095797906,0.07158418,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095798305,0.07158418,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095798506,0.07158418,69848.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095798705,0.07158418,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095799404,0.07158418,69848.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095799910,0.07158418,69848.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095800210,0.07258418,69848.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095800406,0.10602265,69847.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095801004,0.07158418,69848.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095801406,0.07158418,69848.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095801705,0.07158418,69848.0,69842.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771095802012,0.07158418,69848.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095802713,0.07158418,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095802907,0.07158418,69848.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095803215,0.07158418,69848.0,69844.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771095805011,0.07158418,69848.0,69844.0,0.043006]
["bitfinex-derivatives","BTCF0:USTF0",1771095805209,0.07158418,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095805405,0.07158418,69848.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095805709,0.17760683,69848.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095805911,0.17760683,69848.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095806504,0.17760683,69848.0,69840.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771095806701,0.07158418,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095806906,0.07158418,69848.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095810211,0.19192983,69848.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095810714,0.10602265,69847.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095811108,0.07158418,69848.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095812108,0.17760683,69848.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095812314,0.10602265,69847.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095812513,0.10602265,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095812710,0.10602265,69847.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095812711,0.10602265,69845.0,69834.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771095813014,0.10602265,69845.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095813911,0.12038265,69845.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095814106,0.12038265,69845.0,69836.0,0.007925]
["bitfinex-derivatives","BTCF0:USTF0",1771095815515,0.12038265,69845.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095815708,0.12038265,69845.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095817614,0.12038265,69845.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095818907,0.12034765,69838.0,69834.0,0.03494334]
["bitfinex-derivatives","BTCF0:USTF0",1771095819108,0.12034765,69837.0,69828.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771095819312,0.10086759,69830.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095819510,0.10086759,69830.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771095819511,0.07158418,69830.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771095822316,0.01436,69832.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771095822517,0.01436,69832.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095822718,0.07162173,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095824313,0.07162173,69829.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771095825815,0.07162173,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095826724,0.07162173,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095827422,0.07162173,69829.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095828020,0.07162173,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095829126,0.07162173,69829.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095830729,0.07162173,69829.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095830923,0.07162173,69829.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771095831228,0.07162173,69829.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095831929,0.07162173,69829.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095834127,0.07162173,69829.0,69826.0,0.00071428]
["bitfinex-derivatives","BTCF0:USTF0",1771095835934,0.07162173,69829.0,69826.0,0.00171428]
["bitfinex-derivatives","BTCF0:USTF0",1771095837134,0.04458167,69828.0,69819.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771095837326,0.04456775,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095837521,0.04456775,69826.0,69819.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771095837727,0.04456775,69826.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095840724,0.014327,69827.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095841031,0.028687,69828.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095841536,0.01436,69828.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095842034,0.157646,69833.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771095842035,0.014325,69840.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095842332,0.15768,69839.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095842524,0.07159692,69836.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095842725,0.01436,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095842938,0.01436,69838.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095843137,0.08595407,69838.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095843334,0.07955407,69838.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095843539,0.07955407,69838.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095844434,0.07955407,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771095844627,0.05768873,69857.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095844831,0.07158913,69843.0,69834.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771095845032,0.08594913,69843.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095845229,0.08594913,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095845433,0.08594913,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095845942,0.07158913,69843.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095847941,0.07158913,69843.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095848338,0.07158913,69843.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095848736,1.3e-07,69843.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095848947,0.01436,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095849143,0.01436,69850.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095849339,0.014321,69855.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095849540,0.07158401,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095849844,0.07158401,69848.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095850044,0.07158401,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095851352,0.01436,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095851542,0.01436,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095851736,0.07158219,69850.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095851941,0.01436,69861.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095852242,0.01436,69861.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095852243,0.12128759,69860.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095852435,0.10692759,69857.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095852638,0.10692759,69857.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771095852846,0.10692759,69857.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095853238,0.10692759,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095853440,0.01436,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095853842,0.08593309,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095854245,0.08593309,69858.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095855340,0.08593309,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095856448,0.11151767,69857.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095856642,0.11151767,69857.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095856838,0.11151767,69857.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095857038,0.06655258,69858.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095857246,0.01436,69856.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095857442,0.01436,69856.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095857850,0.01436,69856.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095858149,0.01436,69856.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095858946,0.06655258,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095859147,0.01436,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095859446,0.01436,69857.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095859447,0.04225388,69851.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095859642,0.01436,69850.0,69838.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771095859847,0.01436,69850.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095860243,0.01436,69850.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095860444,0.06655258,69849.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095861651,0.014324,69844.0,69838.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771095861847,0.01436,69844.0,69838.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771095862351,0.01482336,69844.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095862851,0.01436,69844.0,69838.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771095863055,0.01436,69844.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095863353,0.01436,69844.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095863557,0.028684,69844.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095863852,0.0008287,69843.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095865249,0.014324,69845.0,69835.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771095865250,0.01436,69844.0,69835.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771095865450,0.01436,69844.0,69834.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771095865651,0.01436,69844.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095866656,0.01436,69844.0,69835.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771095866845,0.01436,69844.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095867251,0.20983258,69849.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771095867451,0.01436,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095868259,0.01436,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095868758,0.01436,69846.0,69842.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771095868949,0.01436,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095869149,0.01436,69846.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095870154,0.01436,69846.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095870353,0.01436,69846.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095870752,0.01436,69848.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095871354,0.01436,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095871558,0.01436,69848.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095871856,0.01436,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095872257,0.01436,69848.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095872461,0.01436,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095873257,0.01436,69848.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771095873454,0.00511427,69858.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095873762,0.01432,69864.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771095874056,3e-08,69855.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095874262,0.14328,69863.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095874461,0.07157142,69860.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095874657,0.07157142,69860.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095874861,0.07157142,69860.0,69849.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771095875063,0.07157142,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095876060,0.07157142,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095877959,0.01436,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095880766,0.01436,69859.0,69852.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771095880970,0.01436,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095881872,0.07157142,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095882076,0.01436,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095882275,0.01436,69859.0,69853.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771095882473,0.01436,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095882978,0.08593142,69860.0,69853.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771095883574,0.08593142,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095884078,0.07157142,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095884268,0.08593142,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095885174,0.08593142,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095886170,0.00713072,69859.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095887273,0.08593142,69860.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771095887576,0.08593142,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095888177,0.014319,69869.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095888178,0.00677084,69882.0,69857.0,0.11470194]
["bitfinex-derivatives","BTCF0:USTF0",1771095888366,0.014317,69878.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095888676,0.01436,69877.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095888876,0.07156157,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095889180,0.01436,69871.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095889475,0.07156147,69870.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095890173,0.07156147,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095890371,0.07156147,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095890977,0.07156147,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095892273,0.06076577,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095896580,0.06076577,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095896782,0.06076577,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095896979,0.06076577,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095897979,0.06076577,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095898374,0.06076577,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095899080,0.06076577,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095899276,0.06076577,69870.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095899277,0.06076577,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095899678,0.06076577,69870.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095899679,0.014319,69868.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095900383,0.014319,69868.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095900780,0.07512577,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095901181,0.07512577,69870.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095901483,0.07512577,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095902484,0.07512577,69870.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095902781,0.07512577,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095903177,0.07512577,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095903583,0.07512577,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095904578,0.07512577,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095904883,0.07512577,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095905085,0.07512577,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095905486,0.07512577,69870.0,69863.0,0.00027833]
["bitfinex-derivatives","BTCF0:USTF0",1771095906284,0.07512577,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095907284,0.06076577,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095907782,0.06076577,69870.0,69863.0,0.00027833]
["bitfinex-derivatives","BTCF0:USTF0",1771095907981,0.06076577,69870.0,69863.0,0.01459833]
["bitfinex-derivatives","BTCF0:USTF0",1771095909782,0.06076577,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095912385,0.00031644,69869.0,69864.0,0.01400256]
["bitfinex-derivatives","BTCF0:USTF0",1771095913082,0.014319,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095913383,0.01436,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095913689,0.01436,69864.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771095913690,0.01549608,69864.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771095913885,0.01436,69864.0,69856.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1771095914282,0.01436,69864.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095914792,0.01436,69864.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771095915087,0.02868,69864.0,69856.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1771095915488,0.02868,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095915883,0.01436,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095916386,0.01436,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095917491,0.01436,69864.0,69858.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771095917789,0.01436,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095918091,0.01436,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095918483,0.01629881,69871.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095918685,0.01436,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095919889,0.01436,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095920483,0.01436,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095920689,0.01436,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095920889,0.01436,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095922393,0.014319,69868.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095922598,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095922800,0.014319,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095923096,0.028679,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095924195,0.01432,69863.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771095924689,0.028679,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095924885,0.01436,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095925495,0.01436,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095925796,0.014319,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095926196,0.01432,69864.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771095926496,0.01432,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095927096,0.014319,69865.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095927294,0.01436,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095929598,0.01436,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095930398,0.01436,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095930698,0.01436,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095935210,0.028679,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095935706,0.014319,69865.0,69857.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771095936006,0.028679,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095939504,0.01436,69866.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095940000,0.01436,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095940600,0.01436,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095940805,0.01436,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095940998,0.01436,69867.0,69864.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771095941193,0.01436,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095942599,0.06076577,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095942798,0.01436,69870.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095943199,6.8e-07,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095943506,0.14324,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095943799,0.05724321,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095944005,0.07260321,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095944604,0.01436,69871.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095945104,0.07156158,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095945701,0.07156158,69870.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095948908,0.07156158,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095949107,0.07156158,69870.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771095949603,0.07156158,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095951303,0.08587958,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095951509,0.07156158,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095953114,0.08587958,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095954814,0.014319,69869.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095955118,0.014319,69868.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095955614,0.014319,69868.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095955914,0.014318,69869.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095956310,0.07156158,69870.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095956515,0.014321,69858.0,69853.0,0.42925518]
["bitfinex-derivatives","BTCF0:USTF0",1771095956714,0.014321,69858.0,69843.0,0.11796199]
["bitfinex-derivatives","BTCF0:USTF0",1771095956715,0.00327876,69859.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771095956903,0.00327876,69859.0,69853.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771095957105,0.00327876,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095957916,0.08592158,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771095958419,0.10024158,69860.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095959014,0.08900758,69860.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095959216,0.08900758,69860.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095959414,0.08900758,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771095960613,0.08900758,69860.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095960912,0.08594144,69860.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095961120,0.014318,69870.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095961315,0.014319,69868.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095961516,0.07157058,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095961718,0.08593058,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771095963019,0.08593058,69861.0,69860.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771095963314,0.14324,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095963506,0.00488108,69875.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095963507,0.01436,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095963712,0.07156306,69869.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095964111,0.014316,69880.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095964310,0.014316,69880.0,69864.0,0.13268169]
["bitfinex-derivatives","BTCF0:USTF0",1771095964311,0.07156134,69870.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095964515,0.014317,69878.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095964516,0.01436,69873.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095964824,0.07156147,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095965021,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095965212,0.05724347,69870.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095965413,0.01436,69873.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095965613,0.07156147,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095965824,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095966118,0.05724347,69870.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095966323,0.01436,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095966324,0.01436,69872.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095966518,0.00356431,69872.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095966717,0.14324,69878.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095966918,0.07156147,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095967117,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095967323,0.05724347,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095967522,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095967722,0.05724347,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095968225,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095968419,0.05724347,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095968720,0.05724347,69870.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095968922,0.01436,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095969223,0.07156147,69870.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095969423,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095969612,0.01436,69874.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095969817,0.014317,69878.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095970017,0.05724347,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095970325,0.014317,69878.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095970624,0.05724347,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095970825,0.01436,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095971119,0.01035506,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095971423,0.07156147,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095972219,4.7e-07,69870.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095972425,0.01436,69876.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771095972732,0.08591519,69876.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771095973319,1.9e-07,69876.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771095974620,1.9e-07,69876.0,69875.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1771095975432,1.9e-07,69876.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771095975824,1.9e-07,69876.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095976132,1.9e-07,69876.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771095976526,0.028677,69878.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771095976527,0.07155325,69878.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771095976726,0.06075755,69878.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771095976923,0.06075755,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095977429,0.06075755,69878.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771095977824,0.06075755,69878.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771095978131,0.06075755,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771095979128,0.06075755,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095979329,0.06075755,69878.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771095979531,0.06075755,69878.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095979829,0.06075755,69878.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095980330,0.06075755,69878.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771095980833,0.06075755,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095986333,0.06075755,69878.0,69872.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771095986535,0.06075755,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095986734,0.06075755,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095986935,0.06075755,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095987539,0.014315,69886.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771095987540,0.07154614,69885.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771095987742,0.0572281,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771095988129,1e-07,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771095988329,0.08151328,69901.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771095988538,9.4e-07,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771095988739,0.01436,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771095988938,0.07153878,69892.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771095991630,0.07153878,69892.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095992435,0.07153878,69892.0,69891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771095992636,0.07153878,69892.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771095992941,7.8e-07,69892.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771095993939,0.07153195,69899.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771095994936,0.07153195,69899.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095995138,0.07153195,69899.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095997342,0.07153195,69899.0,69894.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771095997948,0.07153195,69899.0,69894.0,0.022273]
["bitfinex-derivatives","BTCF0:USTF0",1771095998944,0.07153195,69899.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771095999140,0.1385019,69899.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096000246,0.1385019,69899.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096000446,0.06705484,69898.0,69892.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771096000938,0.07153195,69899.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771096000939,0.014313,69895.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096001138,0.014313,69895.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771096001344,0.014314,69890.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096001540,0.014314,69890.0,69881.0,0.157516]
["bitfinex-derivatives","BTCF0:USTF0",1771096002139,0.014314,69889.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096002341,0.07153195,69882.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096002546,0.07153195,69882.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096002751,0.07153195,69882.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771096002941,0.07153195,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771096003544,0.07153195,69882.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096004249,0.01436,69885.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771096004443,1.8e-07,69882.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096004643,0.01436,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096004850,0.01436,69886.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096005046,0.01436,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096005246,9.7e-07,69882.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096005448,0.01436,69886.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096005647,0.014313,69895.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096005648,0.014313,69896.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771096005845,0.07154205,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771096007149,0.07154205,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771096008051,0.07154205,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771096008851,0.07154205,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771096013058,0.07154205,69889.0,69882.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771096013249,0.014315,69887.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771096013452,0.014315,69888.0,69879.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771096013756,0.014315,69884.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096013947,0.014316,69883.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096014749,0.09099504,69882.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096014954,0.028676,69881.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096015155,0.014316,69880.0,69874.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1771096015352,0.014316,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096015658,0.01436,69881.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096015960,0.01436,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771096016362,0.03883,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771096019363,0.053146,69881.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096019555,0.03883,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771096020262,0.03883,69881.0,69874.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771096020461,0.01436,69882.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096020650,0.2890896,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096021056,0.014315,69888.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096021256,0.21474205,69889.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096021561,0.01436,69888.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096021960,0.08889232,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096022261,0.01436,69888.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771096023562,0.014316,69882.0,69873.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771096023861,0.014316,69881.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096024063,0.044216,69881.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096026767,0.0299,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771096026963,0.0299,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771096027668,0.0299,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771096028167,0.0299,69881.0,69873.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771096029163,0.0299,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771096029374,0.0299,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771096031167,0.014317,69875.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096031364,0.014317,69874.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096031666,0.01432,69861.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096031863,0.01432,69862.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096032070,0.01432,69861.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096032368,0.01432,69861.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771096032667,0.53664475,69903.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771096032668,0.01436,69872.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096032869,0.08594715,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096033262,0.07954715,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096033460,0.07954715,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096033770,0.07954715,69874.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096034066,0.12604149,69871.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096034264,0.12604149,69868.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096034463,0.07158715,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096034668,0.07158715,69863.0,69857.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1771096034966,0.07158715,69863.0,69857.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771096035470,0.01436,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096036666,0.01436,69862.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096037468,0.01436,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096037770,0.01436,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096038669,0.14040149,69862.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096039468,0.12604149,69860.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096039966,0.14036149,69860.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096040166,0.12604149,69860.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096040366,0.12604149,69860.0,69852.0,0.007922]
["bitfinex-derivatives","BTCF0:USTF0",1771096040676,0.01436,69859.0,69852.0,0.007922]
["bitfinex-derivatives","BTCF0:USTF0",1771096041362,0.01436,69859.0,69852.0,0.022244]
["bitfinex-derivatives","BTCF0:USTF0",1771096041568,0.01436,69859.0,69852.0,0.007922]
["bitfinex-derivatives","BTCF0:USTF0",1771096041968,0.01436,69859.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096042475,0.14040149,69859.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096042669,0.14040149,69859.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096042670,0.12604149,69857.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096042871,0.12604149,69855.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096043070,0.12604149,69855.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096043272,0.14036349,69854.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096043468,0.01436,69853.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096043670,0.14040149,69853.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096044071,0.15472349,69853.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096044270,0.15472349,69853.0,69843.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771096044470,0.15472349,69853.0,69844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096044679,0.014322,69852.0,69844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096044977,0.12604149,69852.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096045177,0.14036349,69852.0,69843.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771096045372,0.08591015,69848.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096045576,0.014323,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096047373,0.10027015,69848.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096048077,0.10027015,69848.0,69838.0,0.15769369]
["bitfinex-derivatives","BTCF0:USTF0",1771096048278,0.014323,69847.0,69838.0,0.15769369]
["bitfinex-derivatives","BTCF0:USTF0",1771096048874,0.10027015,69848.0,69838.0,0.15769369]
["bitfinex-derivatives","BTCF0:USTF0",1771096049176,0.10027015,69848.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096049370,0.08594715,69848.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096051275,0.08594715,69848.0,69840.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771096051570,0.21198864,69848.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096051777,0.21198864,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096053285,0.08594715,69848.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096053780,0.01436,69847.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096054279,0.00796,69847.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096054979,0.00796,69847.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096055477,0.12604149,69868.0,69839.0,0.11962576]
["bitfinex-derivatives","BTCF0:USTF0",1771096055681,0.014321,69858.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096055879,0.12604149,69860.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096055880,0.15764,69857.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096056180,0.07157923,69852.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096056380,0.01436,69851.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096056580,0.14328,69857.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096056780,0.14328,69862.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096056981,0.05725136,69860.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096057376,0.01436,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096057984,0.01436,69859.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096058283,0.01436,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096059583,0.0035643,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096060181,0.0035643,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096061572,0.0035643,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096061573,0.0035643,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096062793,0.0035643,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096062986,0.11503676,69854.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096063184,0.11503676,69852.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096063385,0.01436,69851.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096063689,0.01436,69851.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096063878,0.01436,69851.0,69843.0,0.007924]
["bitfinex-derivatives","BTCF0:USTF0",1771096064195,0.01436,69851.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096064889,0.01436,69851.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096066778,0.014322,69853.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096066989,0.15764,69852.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096067187,0.171962,69852.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096067390,0.171962,69852.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096067584,0.014322,69851.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096068187,0.014322,69850.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096068390,0.014323,69848.0,69838.0,0.02881369]
["bitfinex-derivatives","BTCF0:USTF0",1771096068693,0.01436,69847.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096069681,0.014323,69846.0,69838.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1771096069886,0.01436,69847.0,69838.0,0.01445369]
["bitfinex-derivatives","BTCF0:USTF0",1771096070082,0.028683,69847.0,69838.0,0.01445369]
["bitfinex-derivatives","BTCF0:USTF0",1771096070290,0.01436,69847.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096070683,0.05725136,69844.0,69838.0,0.01445369]
["bitfinex-derivatives","BTCF0:USTF0",1771096070889,0.07161136,69844.0,69838.0,0.01445369]
["bitfinex-derivatives","BTCF0:USTF0",1771096072191,0.07161136,69844.0,69838.0,0.01545369]
["bitfinex-derivatives","BTCF0:USTF0",1771096072388,0.14328,69852.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096072588,0.01436,69851.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096072893,0.07160081,69844.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096073094,0.01436,69844.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096073390,0.04796976,69844.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096074194,0.04796976,69844.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096074795,0.04796976,69844.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096075493,0.04796976,69844.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096077197,0.04796976,69844.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096077901,0.04796976,69844.0,69842.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1771096078604,0.014321,69859.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096078905,0.014321,69859.0,69842.0,0.12088939]
["bitfinex-derivatives","BTCF0:USTF0",1771096078906,0.15764,69858.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096079103,0.15764,69858.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096079104,0.04293676,69851.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096079302,0.01436,69857.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096079501,0.01436,69857.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096079901,0.014319,69868.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096080100,0.15764,69867.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096080300,0.15764,69867.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096080502,0.07156771,69864.0,69856.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771096080702,0.01436,69863.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096080902,0.01432,69861.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096081101,0.014321,69857.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096081700,0.01436,69858.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096081899,0.01436,69858.0,69849.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771096082103,0.11503676,69847.0,69838.0,0.01448869]
["bitfinex-derivatives","BTCF0:USTF0",1771096082411,0.014324,69844.0,69838.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1771096082706,0.08589071,69846.0,69838.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1771096083105,0.014323,69845.0,69838.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1771096083307,0.01436,69844.0,69838.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1771096084008,0.01436,69844.0,69838.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1771096084611,0.01436,69844.0,69838.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1771096086011,0.014324,69843.0,69831.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771096086316,0.014325,69837.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096086618,0.01436,69836.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096086811,0.01436,69836.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096087208,0.00010209,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096088216,0.00010209,69835.0,69827.0,0.029687]
["bitfinex-derivatives","BTCF0:USTF0",1771096088614,0.00010209,69835.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096090020,0.00010209,69835.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096090210,0.00010209,69835.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096090717,0.00010209,69835.0,69827.0,0.015327]
["bitfinex-derivatives","BTCF0:USTF0",1771096090919,0.00010209,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096091418,0.00010209,69835.0,69828.0,0.015327]
["bitfinex-derivatives","BTCF0:USTF0",1771096091716,0.00010209,69835.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096092514,0.014326,69832.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096092724,0.028686,69832.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096093013,0.01436,69832.0,69823.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096093218,0.028686,69832.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096093412,0.028686,69832.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096094119,0.028686,69832.0,69823.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096094322,0.014326,69831.0,69823.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096094820,0.028686,69832.0,69823.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096095121,0.014326,69831.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096095421,0.014327,69830.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096095618,0.014327,69829.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096096020,0.014326,69830.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096096222,0.12212654,69831.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096096720,0.01436,69832.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096097021,0.01436,69832.0,69823.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1771096098018,0.01436,69832.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096098715,0.01436,69832.0,69823.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771096098916,0.01436,69832.0,69823.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771096099116,0.01436,69832.0,69823.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1771096099812,0.01436,69832.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096100017,0.01436,69832.0,69823.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1771096100425,0.014327,69828.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096100916,0.014327,69828.0,69820.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1771096102517,0.014327,69828.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096102721,0.014327,69828.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096103621,0.028687,69829.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096104429,0.014328,69825.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096104828,0.014328,69825.0,69815.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1771096104829,0.014328,69825.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096105125,0.014327,69826.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096105326,0.014328,69825.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096105524,0.014327,69828.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096105828,0.028654,69826.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096106028,0.014327,69827.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096106632,0.014327,69826.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096106835,0.014327,69828.0,69818.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1771096107026,0.014327,69828.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096107530,0.028687,69829.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096107824,0.028687,69829.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096108227,0.014327,69828.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096108425,0.014327,69828.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096108922,0.42861474,69869.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096108923,0.13645154,69839.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096109128,0.13645154,69839.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096109129,0.01436,69833.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096110133,0.01436,69833.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096110428,0.034324,69843.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096110633,0.014324,69841.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096110927,0.172004,69842.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096111232,0.172004,69842.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096111624,0.014324,69841.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096111824,0.014324,69841.0,69832.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771096112531,0.014324,69841.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096112831,0.014324,69841.0,69832.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771096113033,0.01436,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096113632,0.01436,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096114029,0.01436,69839.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096114229,0.01436,69839.0,69834.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771096114431,0.01436,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096115331,0.00796,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096115830,0.01436,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096116026,0.00599096,69839.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096116423,0.00599096,69839.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096116833,0.00599096,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096117328,0.00599096,69839.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096118029,0.00599096,69839.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096119236,0.00599096,69839.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096120126,0.014326,69833.0,69823.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1771096120431,0.014326,69832.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096120633,0.028686,69832.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096120829,0.014327,69829.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096121033,0.15081254,69832.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096121335,0.014326,69831.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096121534,0.014326,69830.0,69820.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096122238,9e-07,69816.0,69815.0,0.26539482]
["bitfinex-derivatives","BTCF0:USTF0",1771096122442,0.014327,69827.0,69815.0,0.29408482]
["bitfinex-derivatives","BTCF0:USTF0",1771096122739,0.01436,69828.0,69815.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771096123043,0.07161661,69816.0,69815.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771096123334,0.014328,69825.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096123530,0.07161682,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096123734,8.2e-07,69807.0,69804.0,0.13454424]
["bitfinex-derivatives","BTCF0:USTF0",1771096123936,0.04297083,69807.0,69805.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771096124134,0.028688,69824.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096124135,0.01436,69824.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096124341,0.0572894,69823.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096124534,0.0716174,69823.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096124738,0.0572894,69822.0,69813.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096124936,0.0572894,69822.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096125136,0.0572894,69822.0,69813.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096125137,0.0572894,69821.0,69813.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096125337,0.0572894,69821.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096125639,0.0572894,69820.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096125833,0.0572894,69821.0,69806.0,0.12021224]
["bitfinex-derivatives","BTCF0:USTF0",1771096126034,0.0572894,69821.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096126239,0.0572894,69820.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096126437,0.0572894,69821.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096126734,0.0572894,69821.0,69812.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096126940,1.5e-07,69807.0,69806.0,0.12021224]
["bitfinex-derivatives","BTCF0:USTF0",1771096127137,0.0286321,69807.0,69806.0,0.13457224]
["bitfinex-derivatives","BTCF0:USTF0",1771096127340,0.0572894,69821.0,69806.0,0.13457224]
["bitfinex-derivatives","BTCF0:USTF0",1771096127640,0.0572895,69820.0,69806.0,0.13457224]
["bitfinex-derivatives","BTCF0:USTF0",1771096127840,0.0572895,69821.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096128043,0.0572895,69821.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096128341,0.05728956,69820.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096128639,0.05728956,69821.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096128940,0.05728956,69820.0,69813.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096129138,0.05728956,69820.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096129442,0.05728956,69820.0,69813.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096129639,0.01436,69822.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096129842,0.01436,69822.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096130045,0.01436,69823.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096130241,0.01436,69824.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096130441,1.4e-07,69816.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096130644,0.01436,69824.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096130836,0.01436,69824.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096130837,0.12645741,69839.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096131134,0.014325,69839.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096131341,3.6e-07,69823.0,69821.0,0.02328144]
["bitfinex-derivatives","BTCF0:USTF0",1771096131541,0.01436,69835.0,69821.0,0.00895344]
["bitfinex-derivatives","BTCF0:USTF0",1771096131737,3.8e-07,69824.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096131945,6.2e-07,69824.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096132246,7.9e-07,69824.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096132445,0.01436,69835.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096132643,0.01436,69835.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096132943,5.9e-07,69824.0,69823.0,0.0296159]
["bitfinex-derivatives","BTCF0:USTF0",1771096133142,0.02862492,69824.0,69823.0,0.0152879]
["bitfinex-derivatives","BTCF0:USTF0",1771096133344,0.01436,69835.0,69823.0,0.0152879]
["bitfinex-derivatives","BTCF0:USTF0",1771096133541,0.01436,69835.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096133846,0.14553745,69841.0,69823.0,0.1729359]
["bitfinex-derivatives","BTCF0:USTF0",1771096133847,6.1e-07,69824.0,69823.0,0.1729359]
["bitfinex-derivatives","BTCF0:USTF0",1771096134143,0.01436,69841.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096134444,0.01436,69841.0,69826.0,0.01462276]
["bitfinex-derivatives","BTCF0:USTF0",1771096134644,0.01436,69841.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096134840,9.7e-07,69829.0,69827.0,0.01724156]
["bitfinex-derivatives","BTCF0:USTF0",1771096135041,0.01436,69844.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096135244,6.1e-07,69829.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096135438,5.2e-07,69829.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096135635,0.01436,69844.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096135842,0.01436,69844.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096136043,0.01436,69844.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096136244,4.6e-07,69829.0,69827.0,0.01724156]
["bitfinex-derivatives","BTCF0:USTF0",1771096136544,2e-07,69829.0,69828.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771096136746,0.01436,69844.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096136942,0.01436,69844.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096137142,0.01436,69844.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096137345,2e-08,69831.0,69827.0,0.00291456]
["bitfinex-derivatives","BTCF0:USTF0",1771096137540,0.01436,69844.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096137742,0.01436,69844.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096138044,4.4e-07,69831.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096138243,0.01436,69844.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096138546,1.9e-07,69831.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096138738,0.04294982,69831.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096138945,0.01436,69844.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096139245,0.01436,69844.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096139447,0.01436,69844.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096139644,8.2e-07,69831.0,69827.0,0.00291456]
["bitfinex-derivatives","BTCF0:USTF0",1771096139844,5.9e-07,69831.0,69827.0,0.01724156]
["bitfinex-derivatives","BTCF0:USTF0",1771096140154,0.014323,69845.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096140448,4.1e-07,69831.0,69830.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1771096140646,0.014324,69844.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096140835,0.014324,69842.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096141035,6.1e-07,69831.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096141240,0.07160082,69831.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096141554,0.014325,69840.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096141750,0.29319708,69841.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096142045,0.07160144,69831.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096142250,0.14321291,69840.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096142443,0.14321291,69839.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096142644,0.05727544,69831.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096142847,0.14321291,69840.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096143041,0.14321291,69839.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096143237,0.20048834,69840.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096143441,4.4e-07,69831.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096143640,3e-08,69831.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096143841,0.20048834,69839.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096144042,6.2e-07,69831.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096144237,4.3e-07,69831.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096144446,0.20048837,69843.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096144645,6.2e-07,69831.0,69830.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096144842,0.04294944,69831.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096145047,0.2004888,69843.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096145247,8.2e-07,69831.0,69830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096145446,0.04294821,69831.0,69830.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096145751,6.1e-07,69831.0,69830.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096145950,0.2004888,69843.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096146141,0.2004888,69842.0,69834.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1771096146344,6.2e-07,69831.0,69830.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1771096146545,0.2004888,69843.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096146748,6.4e-07,69832.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096146943,0.2004888,69842.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096147149,3.8e-07,69832.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096147346,0.2004888,69843.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096147657,1e-08,69832.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096147841,0.2004888,69843.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096148154,7.9e-07,69832.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096148455,1e-08,69832.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096149065,0.07159811,69833.0,69832.0,0.0347034]
["bitfinex-derivatives","BTCF0:USTF0",1771096149256,0.42847418,69889.0,69832.0,0.0347034]
["bitfinex-derivatives","BTCF0:USTF0",1771096149257,0.16048191,69867.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096149447,0.05723811,69868.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096149647,0.01428011,69867.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096149847,4.7e-07,69857.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096150055,0.02864011,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096150250,4.8e-07,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096150451,0.12301667,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096150651,6e-07,69861.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096150848,6.9e-07,69860.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096151055,5.4e-07,69860.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096151356,5.4e-07,69860.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096152755,5.4e-07,69860.0,69859.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771096152944,4e-08,69861.0,69859.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096153149,0.05724987,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096154354,0.05724987,69861.0,69860.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771096155554,0.05724987,69861.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096155757,0.05724987,69847.0,69844.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771096155958,0.13981605,69855.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096156161,0.13981605,69855.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096156460,0.07159599,69847.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771096157552,0.13981605,69855.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096157765,4e-08,69847.0,69846.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771096158669,4e-08,69847.0,69846.0,0.029683]
["bitfinex-derivatives","BTCF0:USTF0",1771096158962,0.13921458,69868.0,69847.0,0.03635813]
["bitfinex-derivatives","BTCF0:USTF0",1771096159155,0.15357458,69868.0,69846.0,0.029683]
["bitfinex-derivatives","BTCF0:USTF0",1771096159352,0.16561388,69867.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096159560,0.15129488,69867.0,69856.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771096159760,6.7e-07,69851.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096160058,0.15129488,69867.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096160259,5e-07,69854.0,69853.0,0.15836415]
["bitfinex-derivatives","BTCF0:USTF0",1771096160454,0.01436,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096160656,1.9e-07,69860.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096160857,8.7e-07,69860.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096161365,0.01436,69871.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096161564,4.9e-07,69860.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096161758,0.01436,69872.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096161957,7.1e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096162261,6.7e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096162454,0.16604394,69872.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096162656,3.1e-07,69860.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096162855,7.1e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096164661,7.1e-07,69860.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096165262,7.1e-07,69860.0,69859.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771096165458,0.14985468,69871.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096165663,9e-07,69860.0,69859.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771096165852,0.14985468,69871.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096166057,5.1e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096166253,0.16421468,69871.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096166457,0.16421468,69871.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096166765,8.7e-07,69860.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096166964,0.16421468,69871.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096167158,9e-07,69860.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096167358,0.014317,69875.0,69859.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096167359,0.14976347,69875.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096167559,1.2e-07,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096167760,0.14976347,69875.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096167962,0.01436,69874.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096168162,8.2e-07,69861.0,69857.0,0.01644312]
["bitfinex-derivatives","BTCF0:USTF0",1771096168364,0.01436,69874.0,69858.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771096168559,8.4e-07,69861.0,69858.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771096168865,0.14999339,69872.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096169063,6.9e-07,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096169262,0.14999339,69872.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096169570,2.6e-07,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096169759,0.14999339,69872.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096170066,9.1e-07,69861.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096170259,0.14999339,69872.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096170460,0.14999339,69872.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096170657,6.6e-07,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096170862,0.14999339,69872.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096171056,8.7e-07,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096171260,0.14999339,69872.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096171469,8.8e-07,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096171763,0.14999339,69872.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096171966,8.7e-07,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096172168,0.15099339,69872.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096172368,8.7e-07,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096172567,0.15099339,69872.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096172768,0.14999339,69872.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096173070,8.7e-07,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096173271,7e-08,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096173571,0.14999339,69872.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096173771,8.7e-07,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096173971,0.14999339,69872.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096174171,6.7e-07,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096174372,0.14999339,69872.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096174373,0.14999339,69872.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096174571,0.14999339,69872.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096174867,4e-07,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096175071,0.14999339,69872.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096175271,8.7e-07,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096175474,0.14999339,69872.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096175669,0.14999339,69872.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096175878,4.6e-07,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096176174,0.14999339,69872.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096176376,8e-08,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096176778,8e-08,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096176974,7e-08,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096187677,7e-08,69861.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096191688,8.8e-07,69861.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096192081,8.8e-07,69861.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771096193884,8.8e-07,69861.0,69853.0,0.69316064]
["bitfinex-derivatives","BTCF0:USTF0",1771096194102,8.8e-07,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096194289,8.8e-07,69861.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096194588,8.8e-07,69861.0,69858.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771096195492,8.8e-07,69861.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096198684,0.15512559,69850.0,69845.0,0.53555864]
["bitfinex-derivatives","BTCF0:USTF0",1771096198885,0.15512559,69850.0,69830.0,0.03128653]
["bitfinex-derivatives","BTCF0:USTF0",1771096198886,0.16945059,69837.0,69824.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096199090,8.8e-07,69830.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096199292,8.8e-07,69830.0,69825.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771096199688,0.07160639,69826.0,69814.0,0.03645031]
["bitfinex-derivatives","BTCF0:USTF0",1771096199996,0.07160639,69826.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096200191,0.07160639,69826.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096200397,0.15512559,69835.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096200598,6.4e-07,69822.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096200799,0.15512559,69835.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096200994,0.07160902,69822.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096201199,0.15512559,69835.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096201699,0.04292123,69822.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096202000,0.04292123,69822.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096202194,0.04292123,69822.0,69821.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096202590,2.3e-07,69822.0,69821.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096203002,6.4e-07,69822.0,69821.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096203995,6.4e-07,69822.0,69821.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771096206499,8.5e-07,69822.0,69821.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096207199,8.5e-07,69822.0,69821.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771096209411,8.5e-07,69822.0,69821.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096209605,8.5e-07,69822.0,69821.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771096214211,8.4e-07,69822.0,69821.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771096215110,9e-08,69822.0,69821.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096215305,0.04295484,69822.0,69821.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771096215505,0.01436,69837.0,69821.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096215705,4.4e-07,69822.0,69821.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771096215906,6.7e-07,69822.0,69821.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096216111,0.01436,69837.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096216307,4.3e-07,69822.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096216502,0.04295444,69822.0,69821.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771096216705,0.01436,69837.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096216907,8.5e-07,69822.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096217212,2e-08,69822.0,69821.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771096217809,0.01436,69838.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096218008,6.4e-07,69822.0,69820.0,0.00028459]
["bitfinex-derivatives","BTCF0:USTF0",1771096218309,8.2e-07,69822.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096218510,0.01436,69838.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096218809,0.05724943,69822.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096219011,0.014325,69836.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096219212,6.4e-07,69822.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096219400,0.17748786,69837.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096219607,5e-08,69822.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096219809,2.6e-07,69822.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096220008,0.16025871,69837.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096220215,0.01436,69838.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096220520,2.2e-07,69822.0,69821.0,0.001517]
["bitfinex-derivatives","BTCF0:USTF0",1771096220708,0.01436,69838.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096221018,9.5e-07,69823.0,69822.0,0.00232754]
["bitfinex-derivatives","BTCF0:USTF0",1771096221209,9.2e-07,69827.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096221518,9.2e-07,69827.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096226725,0.04292715,69816.0,69814.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1771096226916,0.014328,69825.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096227115,0.071616,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096227316,0.014328,69825.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096227518,0.17014024,69824.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096227812,0.07161682,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096230512,0.07161682,69816.0,69814.0,0.10035087]
["bitfinex-derivatives","BTCF0:USTF0",1771096230712,0.07161682,69816.0,69814.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1771096232514,0.07161682,69816.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096232713,0.07161682,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096232922,0.07161682,69816.0,69811.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096233127,0.07161682,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096233523,0.07161682,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096234025,0.07161682,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096238327,0.07161682,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096239729,0.07161682,69816.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096241528,0.07161682,69816.0,69811.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096242324,0.07161682,69816.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096246635,0.07161682,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096247233,0.07161682,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096247829,0.07161682,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096248733,0.06879162,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096254139,0.06879162,69816.0,69814.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096254338,0.06879162,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096254736,0.06879162,69816.0,69814.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096255041,0.06879162,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096257333,0.06879162,69816.0,69814.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096257831,0.06879162,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096258330,0.06372532,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096261846,0.06372532,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096262054,0.06372532,69816.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096262939,0.06372532,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096263138,0.05799569,69816.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096264144,0.18093637,69823.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096264645,3.9e-07,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096264949,0.18093637,69823.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096265243,9.2e-07,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096265443,0.18093637,69823.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096265645,0.18093637,69823.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096265945,1.1e-07,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096266146,0.01436,69823.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096266338,9e-07,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096266538,0.01436,69823.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096266738,0.01436,69823.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096266949,0.01436,69823.0,69815.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096267245,8.4e-07,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096267443,0.01436,69826.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096267641,0.01436,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096267838,7.7e-07,69816.0,69814.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096268035,0.01436,69826.0,69814.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096268239,0.01436,69826.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096268437,7.6e-07,69817.0,69815.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096268641,0.14332,69828.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096268842,4.5e-07,69817.0,69816.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096269039,0.04295784,69817.0,69816.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096269242,0.14332,69828.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096269445,8.4e-07,69817.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096269744,8.4e-07,69817.0,69816.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096271244,5.6e-07,69817.0,69816.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096279251,7.7e-07,69817.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096279450,7.7e-07,69817.0,69816.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096280554,7.7e-07,69817.0,69816.0,0.172009]
["bitfinex-derivatives","BTCF0:USTF0",1771096281753,7.7e-07,69817.0,69816.0,0.173009]
["bitfinex-derivatives","BTCF0:USTF0",1771096282848,0.15491304,69838.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096283048,0.30179796,69837.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096283355,1e-08,69822.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096283552,7e-07,69821.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096283751,0.15491304,69835.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096283955,2.8e-07,69821.0,69820.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096284151,0.15491304,69835.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096284356,7e-07,69821.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096284657,2.8e-07,69821.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096284960,2.8e-07,69821.0,69820.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096285359,8.1e-07,69822.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096285562,0.15491304,69835.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096285951,1.7e-07,69823.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096286155,8.2e-07,69823.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096286455,8.2e-07,69823.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096286664,0.14984799,69833.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096286863,0.14984799,69833.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096286864,4.1e-07,69823.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096287064,4.1e-07,69823.0,69822.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096287466,3e-08,69823.0,69822.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096287659,3e-08,69823.0,69822.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096288361,9.7e-07,69826.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096288562,0.01436,69837.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096288762,4.6e-07,69826.0,69825.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771096292869,6.5e-07,69828.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096293067,0.14332,69838.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096293365,8e-08,69828.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096293669,0.15491304,69842.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096293967,4.9e-07,69828.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096294162,0.05727501,69832.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096294462,0.15491304,69844.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096294869,2.1e-07,69832.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096295063,2.1e-07,69832.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096296667,0.15491304,69844.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096296872,4.1e-07,69832.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096297172,4.1e-07,69832.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096297571,4.1e-07,69832.0,69831.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771096298469,4.1e-07,69832.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096300276,4.1e-07,69832.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096300469,0.07159962,69832.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096301170,6.2e-07,69832.0,69831.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771096317188,0.014321,69859.0,69831.0,0.18035024]
["bitfinex-derivatives","BTCF0:USTF0",1771096317394,0.17946939,69856.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096317594,0.16514839,69856.0,69843.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771096317795,5.7e-07,69839.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096318094,2.3e-07,69839.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096318288,0.16514839,69856.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096318495,6.8e-07,69840.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096318696,5e-08,69842.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096318896,5.4e-07,69842.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096330400,0.07158955,69842.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096330603,0.07158955,69842.0,69839.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771096334817,0.07152955,69842.0,69839.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771096336913,0.15301365,69856.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096337112,0.01436,69857.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096337319,1.6e-07,69842.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096337623,4.5e-07,69843.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096337918,0.01436,69857.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096337919,0.001,69856.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096338118,5.3e-07,69843.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096338320,4.7e-07,69843.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096338623,4.7e-07,69843.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096339122,1.9e-07,69846.0,69841.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771096339315,0.01436,69857.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096339719,3.8e-07,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096339919,3.8e-07,69846.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096340821,3.8e-07,69846.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096341322,3.9e-07,69847.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096341523,0.01436,69857.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096341723,4.5e-07,69846.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096341922,4.5e-07,69846.0,69845.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771096342721,8.3e-07,69846.0,69845.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771096352738,0.05726224,69846.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096353638,0.05726224,69846.0,69845.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771096354729,2.4e-07,69846.0,69845.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771096377666,2.4e-07,69846.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096377975,2.4e-07,69846.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096381169,2.4e-07,69846.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096381766,0.00100024,69846.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096382272,0.001,69846.0,69840.0,0.01435976]
["bitfinex-derivatives","BTCF0:USTF0",1771096382566,0.001,69846.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096383468,0.001,69846.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096383871,0.04268818,69835.0,69834.0,0.157606]
["bitfinex-derivatives","BTCF0:USTF0",1771096384071,0.001,69846.0,69834.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1771096384271,0.07159652,69835.0,69834.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1771096384572,0.07159652,69835.0,69834.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771096389669,0.07159652,69835.0,69834.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1771096390773,0.06586752,69835.0,69834.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1771096391568,0.06586752,69835.0,69834.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771096393474,0.06586752,69835.0,69834.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1771096395376,0.06080082,69835.0,69834.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1771096397970,0.06080082,69835.0,69834.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771096398972,0.06080082,69826.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096399176,0.06080082,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096399970,0.06080082,69826.0,69820.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096400166,0.01436,69830.0,69820.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096400366,0.07161431,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096400573,0.05725431,69816.0,69815.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1771096400773,0.01436,69826.0,69815.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771096400972,0.07162639,69816.0,69815.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771096401773,0.07162639,69816.0,69815.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771096402079,0.07162639,69816.0,69815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096402281,0.07162639,69816.0,69815.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096403180,0.07162639,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096403573,0.17195756,69826.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096403877,0.07161683,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096405878,0.07161683,69816.0,69815.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096407583,0.07161683,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096409184,0.01436,69823.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096409486,8.2e-07,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096409784,8.2e-07,69816.0,69815.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096419291,8.2e-07,69816.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096419977,8.2e-07,69816.0,69811.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096420288,8.2e-07,69816.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096420788,0.17195756,69823.0,69811.0,0.01435918]
["bitfinex-derivatives","BTCF0:USTF0",1771096420977,0.17195756,69823.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096421589,3.8e-07,69808.0,69807.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1771096421789,0.17195756,69823.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096421991,2.1e-07,69808.0,69807.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1771096422291,4.1e-07,69808.0,69807.0,0.172011]
["bitfinex-derivatives","BTCF0:USTF0",1771096422678,0.17195756,69823.0,69807.0,0.172011]
["bitfinex-derivatives","BTCF0:USTF0",1771096422891,0.17195756,69823.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096423192,3e-08,69808.0,69807.0,0.158651]
["bitfinex-derivatives","BTCF0:USTF0",1771096423492,3.9e-07,69808.0,69807.0,0.173011]
["bitfinex-derivatives","BTCF0:USTF0",1771096423881,2e-07,69808.0,69807.0,0.173011]
["bitfinex-derivatives","BTCF0:USTF0",1771096424387,0.04296321,69808.0,69807.0,0.173011]
["bitfinex-derivatives","BTCF0:USTF0",1771096424585,0.17195756,69823.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096424786,2.1e-07,69808.0,69807.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1771096425092,5.9e-07,69808.0,69807.0,0.172011]
["bitfinex-derivatives","BTCF0:USTF0",1771096425289,0.04296341,69808.0,69807.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771096425493,0.17195756,69823.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096425693,6.2e-07,69808.0,69807.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771096425889,0.17195756,69823.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096426095,3e-08,69808.0,69807.0,0.172011]
["bitfinex-derivatives","BTCF0:USTF0",1771096426395,2.7e-07,69809.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096426595,0.01436,69823.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096426893,4.5e-07,69809.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096427095,4.5e-07,69809.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096433101,3.8e-07,69809.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096437504,3.8e-07,69809.0,69808.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771096439710,3.8e-07,69809.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096440010,3.8e-07,69809.0,69808.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771096440607,3.8e-07,69809.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096441302,3.8e-07,69809.0,69808.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771096443012,3.8e-07,69809.0,69808.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096443213,0.0716238,69809.0,69808.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096444113,0.0716238,69809.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096446013,0.0716238,69809.0,69808.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096446408,0.0716238,69809.0,69808.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771096446914,0.0716238,69809.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096448610,8e-07,69809.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096448815,8e-07,69809.0,69808.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771096449312,0.057293,69809.0,69808.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771096454717,0.05606622,69809.0,69808.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771096456414,0.05606622,69809.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096457219,0.05606622,69809.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096457513,0.05606622,69809.0,69806.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771096457719,0.05606622,69809.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096462809,0.05606622,69809.0,69808.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096464519,0.05606622,69809.0,69808.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771096464815,0.05606622,69809.0,69808.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096465320,0.05606622,69809.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096470223,0.04952771,69809.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096476031,0.14702835,69808.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096477223,0.14702835,69808.0,69802.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096477937,0.14702835,69808.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096481729,0.04952771,69809.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096481936,0.01436,69815.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096482134,1.3e-07,69804.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096482335,0.01436,69815.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096482534,0.01436,69815.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096482735,3.5e-07,69804.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096483036,0.01436,69819.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096483231,6.3e-07,69811.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096483537,4.8e-07,69811.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096483732,7e-07,69811.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096484038,7e-07,69811.0,69810.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096484232,0.003565,69821.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096484439,4.9e-07,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096484734,5.7e-07,69815.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096485938,6.4e-07,69815.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096486236,6.4e-07,69815.0,69814.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771096486737,6.4e-07,69815.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096486939,0.14489523,69815.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096487247,0.14489523,69815.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096487737,0.14489523,69815.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096487938,0.14489523,69815.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096488132,0.14489523,69815.0,69807.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096488532,0.14489523,69815.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096489437,0.14489523,69815.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096491436,0.14489523,69815.0,69805.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771096493034,0.14489523,69815.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096493334,0.14489459,69813.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096493532,0.14489459,69813.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096494330,0.14489459,69813.0,69800.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771096495047,0.14489459,69806.0,69795.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1771096495337,6.4e-07,69783.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771096495540,0.07065014,69783.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771096496241,0.07077405,69783.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771096497433,0.07077405,69783.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096497933,0.07077405,69783.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771096498738,0.01748099,69793.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096498934,0.07165069,69783.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096499845,0.0717222,69783.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096500341,0.0717222,69783.0,69782.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771096500746,0.0717222,69783.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096501341,0.01436,69793.0,69782.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771096501539,0.01436,69792.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096501843,6.7e-07,69789.0,69787.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096502043,0.0234222,69808.0,69788.0,0.29841866]
["bitfinex-derivatives","BTCF0:USTF0",1771096502238,0.01436,69807.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096502441,2.1e-07,69794.0,69788.0,0.157695]
["bitfinex-derivatives","BTCF0:USTF0",1771096502637,2.1e-07,69794.0,69788.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771096502842,2.1e-07,69794.0,69788.0,0.13349558]
["bitfinex-derivatives","BTCF0:USTF0",1771096503739,2.1e-07,69794.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096503740,0.0572898,69783.0,69780.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1771096503934,0.0016515,69794.0,69780.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1771096503935,0.0016515,69794.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096504136,0.07165008,69783.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096504340,0.01436,69797.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096504544,0.00862705,69797.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096504738,5.7e-07,69784.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096504938,5.7e-07,69784.0,69781.0,0.17723374]
["bitfinex-derivatives","BTCF0:USTF0",1771096504939,4.5e-07,69785.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096505242,0.00584,69794.0,69789.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771096505440,0.07164224,69790.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096506441,0.07164224,69790.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096506640,0.07164224,69790.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096506839,0.07164224,69790.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096507140,6.197e-05,69789.0,69781.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771096507344,6.197e-05,69789.0,69776.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096507645,0.01441682,69788.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096507937,0.01441682,69788.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096508138,0.01436,69788.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096509148,0.00929725,69788.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096509741,0.02363225,69788.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096510042,0.00929725,69788.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096510241,0.014335,69787.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096510437,0.07164224,69782.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096512339,0.014337,69778.0,69764.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771096512544,0.07164224,69770.0,69765.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096514138,0.07164224,69770.0,69762.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771096514346,0.07164224,69760.0,69759.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771096514544,0.07164224,69760.0,69753.0,0.00012379]
["bitfinex-derivatives","BTCF0:USTF0",1771096514747,0.07164224,69760.0,69750.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771096515152,0.01436,69759.0,69750.0,0.0711299]
["bitfinex-derivatives","BTCF0:USTF0",1771096515450,0.014341,69758.0,69748.0,0.01376012]
["bitfinex-derivatives","BTCF0:USTF0",1771096515646,0.05792448,69746.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096515847,0.00012379,69757.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096516046,0.00012379,69757.0,69745.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771096516350,2.8e-07,69746.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096516538,0.00012379,69757.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096516744,8e-08,69746.0,69745.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771096516938,5e-07,69746.0,69745.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771096517143,0.00012379,69757.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096517348,2.9e-07,69746.0,69745.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771096517555,2.8e-07,69746.0,69745.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771096517746,2.8e-07,69746.0,69745.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096518452,2.8e-07,69746.0,69745.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771096518650,2.8e-07,69746.0,69745.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771096518841,2.8e-07,69746.0,69745.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771096519046,2.8e-07,69746.0,69745.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771096519454,2.8e-07,69746.0,69745.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096519849,2.8e-07,69746.0,69743.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771096520150,2.8e-07,69746.0,69741.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096520555,0.07168788,69746.0,69739.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096521256,0.07168788,69746.0,69739.0,0.028705]
["bitfinex-derivatives","BTCF0:USTF0",1771096521756,0.07168788,69746.0,69739.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096522454,0.05774223,69745.0,69739.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096522656,0.07168788,69746.0,69739.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096522854,0.07168788,69746.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096523361,0.07168788,69746.0,69738.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096524059,0.07168788,69746.0,69736.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771096524568,0.07168788,69746.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096524769,0.07168788,69746.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096526166,0.07168788,69746.0,69736.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771096526467,0.07168788,69746.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096526666,0.07168788,69746.0,69736.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771096526969,0.07168788,69746.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096527372,0.07168788,69746.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096528663,0.07045486,69744.0,69736.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096528862,0.05732788,69736.0,69735.0,0.09983552]
["bitfinex-derivatives","BTCF0:USTF0",1771096529059,0.05743738,69736.0,69735.0,0.09983552]
["bitfinex-derivatives","BTCF0:USTF0",1771096529264,0.05732788,69724.0,69719.0,0.01450463]
["bitfinex-derivatives","BTCF0:USTF0",1771096529461,0.05732788,69724.0,69719.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1771096530170,0.0144,69728.0,69720.0,0.04646601]
["bitfinex-derivatives","BTCF0:USTF0",1771096530374,0.0144,69728.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096530375,0.00866365,69728.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096530571,0.00866365,69728.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096530768,0.07173145,69724.0,69720.0,0.04646601]
["bitfinex-derivatives","BTCF0:USTF0",1771096531277,0.07173145,69724.0,69720.0,0.03206601]
["bitfinex-derivatives","BTCF0:USTF0",1771096531471,0.00866365,69728.0,69720.0,0.03206601]
["bitfinex-derivatives","BTCF0:USTF0",1771096531772,0.0717133,69722.0,69720.0,0.03206601]
["bitfinex-derivatives","BTCF0:USTF0",1771096533172,0.0717133,69722.0,69715.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096533378,0.0717133,69722.0,69715.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771096534372,0.0717133,69722.0,69716.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096534574,0.0717133,69722.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096535075,0.0717133,69722.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096535866,0.0144,69724.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096536071,0.05404726,69722.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096536576,2.6e-07,69722.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096537575,2.6e-07,69722.0,69718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096537773,2.6e-07,69722.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096537774,2.6e-07,69722.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096538778,2.6e-07,69722.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096539369,2.6e-07,69722.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096539570,0.14348,69729.0,69721.0,0.16746204]
["bitfinex-derivatives","BTCF0:USTF0",1771096539776,0.0144,69728.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096539981,3.8e-07,69722.0,69721.0,0.16746204]
["bitfinex-derivatives","BTCF0:USTF0",1771096540280,3.8e-07,69722.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096540681,0.07171337,69722.0,69720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096542275,0.07171337,69722.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096542672,0.07171337,69722.0,69720.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771096542874,0.07171337,69722.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096543073,0.07171337,69722.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096543777,0.07171337,69722.0,69719.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771096544077,0.07171338,69722.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096544272,0.00866267,69728.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096544584,0.07171338,69722.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096544878,0.07171338,69722.0,69719.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771096548978,0.07171338,69722.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096549181,0.07171338,69722.0,69712.0,0.10059782]
["bitfinex-derivatives","BTCF0:USTF0",1771096549482,0.00012455,69721.0,69713.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771096549675,0.00012455,69721.0,69713.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096550078,0.00012455,69721.0,69713.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1771096551172,0.00012455,69721.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096551377,0.00012455,69721.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096551775,0.06609981,69722.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096552379,0.06609981,69722.0,69719.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096552684,8.1e-07,69722.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096552884,6.8e-07,69722.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096554177,6.8e-07,69722.0,69721.0,0.17713088]
["bitfinex-derivatives","BTCF0:USTF0",1771096554381,0.0144,69736.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096554579,0.0144,69735.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096554883,2.7e-07,69730.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096555075,7.3e-07,69730.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096555484,7.3e-07,69730.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096555684,0.05735774,69730.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096556773,7.4e-07,69730.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096557184,7.4e-07,69730.0,69729.0,0.17712888]
["bitfinex-derivatives","BTCF0:USTF0",1771096557379,7.4e-07,69730.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096557777,0.0144,69738.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096557979,6e-08,69732.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771096558289,0.0144,69738.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096558587,1.7e-07,69734.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096559084,0.05735483,69734.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096559289,0.05735483,69734.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096559780,0.05735483,69734.0,69731.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771096561081,0.05735483,69734.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096561888,0.05735483,69734.0,69730.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771096562086,0.05735483,69734.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096562286,0.1578661,69733.0,69715.0,0.17713188]
["bitfinex-derivatives","BTCF0:USTF0",1771096562490,0.05735483,69727.0,69722.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096562787,0.05735483,69727.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096562980,0.05247823,69726.0,69714.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771096563182,0.04295483,69715.0,69714.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771096563386,0.04295483,69715.0,69714.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1771096563891,0.04295483,69715.0,69708.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771096564190,0.04295483,69715.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771096564393,0.04295483,69715.0,69709.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771096564989,0.04295483,69715.0,69710.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771096567491,0.04295483,69715.0,69709.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771096569084,0.04295483,69715.0,69709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096569289,0.04295483,69715.0,69709.0,0.17718188]
["bitfinex-derivatives","BTCF0:USTF0",1771096569490,0.14348,69726.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096569491,0.0144,69720.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096569984,0.0144,69720.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096570188,0.07172057,69715.0,69712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096570589,0.07172057,69715.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771096570790,0.07172057,69715.0,69712.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771096570982,0.07159566,69715.0,69710.0,0.028751]
["bitfinex-derivatives","BTCF0:USTF0",1771096571189,0.07159566,69715.0,69690.0,0.71792164]
["bitfinex-derivatives","BTCF0:USTF0",1771096571190,0.07159566,69702.0,69700.0,0.16278188]
["bitfinex-derivatives","BTCF0:USTF0",1771096571388,0.0144,69710.0,69700.0,0.17713488]
["bitfinex-derivatives","BTCF0:USTF0",1771096571689,8.2e-07,69702.0,69699.0,0.028753]
["bitfinex-derivatives","BTCF0:USTF0",1771096571888,8.2e-07,69702.0,69700.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771096572987,8.2e-07,69702.0,69688.0,0.16574484]
["bitfinex-derivatives","BTCF0:USTF0",1771096573192,8.2e-07,69702.0,69694.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096573388,0.00028199,69702.0,69684.0,0.16574484]
["bitfinex-derivatives","BTCF0:USTF0",1771096573590,8.2e-07,69691.0,69686.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096573796,8.2e-07,69691.0,69686.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771096573991,0.00010391,69690.0,69683.0,0.12911872]
["bitfinex-derivatives","BTCF0:USTF0",1771096574189,0.00010391,69690.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096574190,0.0144,69689.0,69659.0,0.16574572]
["bitfinex-derivatives","BTCF0:USTF0",1771096574388,8.2e-07,69675.0,69674.0,0.18010472]
["bitfinex-derivatives","BTCF0:USTF0",1771096574589,0.00824,69683.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096574797,0.00010391,69690.0,69681.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096575094,4.5e-07,69677.0,69676.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096575289,0.00934278,69687.0,69681.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096575489,0.00934278,69687.0,69678.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096575490,9.2e-07,69679.0,69678.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096575685,9.2e-07,69679.0,69676.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096575887,9.2e-07,69679.0,69674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096576092,9.2e-07,69679.0,69675.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096576490,2.2e-07,69679.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096576696,2.2e-07,69679.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096576896,0.05740164,69677.0,69676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771096577092,0.05740164,69677.0,69676.0,0.015358]
["bitfinex-derivatives","BTCF0:USTF0",1771096578098,0.05740164,69677.0,69676.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096578401,0.05740164,69677.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096580195,0.00934278,69687.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096580405,0.00934278,69687.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096580695,0.05740181,69678.0,69677.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096580890,0.05740181,69678.0,69674.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771096580891,0.05740181,69678.0,69674.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096581594,0.05740181,69678.0,69672.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096582194,0.06122051,69677.0,69665.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771096582388,0.05740181,69671.0,69656.0,0.16064529]
["bitfinex-derivatives","BTCF0:USTF0",1771096582596,0.00012732,69670.0,69660.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771096582794,0.00012732,69670.0,69661.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096583297,0.00012732,69670.0,69661.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771096584198,0.04898596,69666.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096584497,8.1e-07,69654.0,69653.0,0.17500829]
["bitfinex-derivatives","BTCF0:USTF0",1771096584688,0.00012732,69670.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096585001,0.0144,69673.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771096585193,0.0144,69676.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096585390,0.0144,69676.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096585694,0.06602585,69670.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096586099,0.0144,69676.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096586291,0.0717669,69670.0,69666.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771096586700,0.0717669,69670.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096587199,9e-07,69670.0,69669.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096587396,9e-07,69670.0,69669.0,0.17500529]
["bitfinex-derivatives","BTCF0:USTF0",1771096587593,9e-07,69670.0,69666.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096587798,9e-07,69670.0,69665.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096588103,9e-07,69662.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096588299,9e-07,69662.0,69653.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771096588500,9e-07,69662.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096588696,0.15653065,69662.0,69653.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096589704,0.30013065,69662.0,69649.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096589900,0.30013065,69662.0,69650.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771096590101,0.30013065,69662.0,69652.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771096590297,0.15652975,69661.0,69648.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1771096590503,9e-07,69648.0,69644.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096590698,0.07178982,69648.0,69644.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096591299,0.01444,69650.0,69646.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096591501,0.07178981,69647.0,69644.0,0.16064529]
["bitfinex-derivatives","BTCF0:USTF0",1771096591701,0.00014879,69649.0,69645.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096591903,6e-07,69647.0,69646.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096592104,0.01444,69653.0,69649.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096592404,0.0717878,69650.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096592804,0.0717878,69650.0,69643.0,0.17508529]
["bitfinex-derivatives","BTCF0:USTF0",1771096593108,0.0717878,69650.0,69645.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771096593308,0.0717878,69650.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096594406,0.0717878,69650.0,69646.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096594605,0.0717878,69650.0,69646.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771096594807,0.0717878,69650.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096595509,0.0717878,69650.0,69645.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096596111,0.0717878,69650.0,69646.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096596313,0.0717878,69650.0,69645.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096597312,0.0717878,69650.0,69646.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096598211,0.0717878,69650.0,69644.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771096598411,0.0717878,69650.0,69645.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096599108,0.0717878,69650.0,69644.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771096599307,0.0717878,69650.0,69645.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096599808,0.0717878,69650.0,69646.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096600008,0.0717878,69650.0,69646.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771096600204,0.0717878,69650.0,69647.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096600406,0.0717878,69650.0,69648.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096600810,0.0717878,69650.0,69644.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771096601605,0.0717878,69650.0,69645.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771096603409,0.02237531,69673.0,69650.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1771096603598,0.02237531,69671.0,69658.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771096603802,3.7e-07,69657.0,69655.0,0.164397]
["bitfinex-derivatives","BTCF0:USTF0",1771096604003,0.01444,69665.0,69664.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771096604315,8.9e-07,69659.0,69657.0,0.028802]
["bitfinex-derivatives","BTCF0:USTF0",1771096604501,0.14364,69671.0,69667.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096604708,0.14364,69671.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096604709,0.05741054,69666.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096605004,0.02297018,69680.0,69665.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096605206,0.01444,69679.0,69668.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096605413,9e-08,69672.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771096605606,8.1e-07,69673.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771096605801,0.078049,69689.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096606107,1.2e-07,69678.0,69673.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096606312,0.07175657,69680.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096606507,0.01444,69684.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096606709,0.01444,69684.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096606913,0.13409056,69696.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096606914,5.9e-07,69680.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096607105,5.9e-07,69680.0,69677.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096607106,0.04304278,69680.0,69677.0,0.178837]
["bitfinex-derivatives","BTCF0:USTF0",1771096607307,0.01444,69701.0,69692.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771096607513,0.01444,69701.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096607810,0.01444,69701.0,69683.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096607811,0.07174313,69690.0,69683.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096608217,0.07174313,69690.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771096608514,0.07174313,69690.0,69683.0,0.164397]
["bitfinex-derivatives","BTCF0:USTF0",1771096608708,0.07174313,69690.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096608905,0.07174313,69690.0,69687.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096609106,0.07174313,69690.0,69688.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096609506,0.07174313,69690.0,69689.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771096609912,0.1575913,69704.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096610117,0.07174672,69690.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096610418,0.07174672,69690.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096610614,0.07174672,69690.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096611010,0.1575913,69689.0,69678.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096611216,0.1575913,69689.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096611414,0.07174672,69690.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096612113,0.08618672,69690.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096612618,0.07539102,69690.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096613012,0.07539102,69690.0,69679.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771096613208,0.07539102,69690.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096613416,0.07539102,69690.0,69682.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096614517,0.07539102,69690.0,69679.0,0.028797]
["bitfinex-derivatives","BTCF0:USTF0",1771096614718,0.1575913,69689.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096615220,0.07539102,69690.0,69679.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096615714,0.07539102,69690.0,69679.0,0.178837]
["bitfinex-derivatives","BTCF0:USTF0",1771096615909,0.01444,69689.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096617116,0.01444,69689.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096617717,0.01444,69689.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096617921,0.01444,69689.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096618114,0.06095102,69690.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096618419,0.07539102,69690.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096618718,0.07539102,69690.0,69684.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096620117,0.1575913,69689.0,69675.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1771096620316,0.07539102,69690.0,69670.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771096620317,0.06095102,69681.0,69670.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1771096620524,0.06095102,69673.0,69669.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096621825,0.06095102,69673.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771096622925,0.01444,69676.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096623227,0.01444,69679.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096623427,0.01444,69679.0,69673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771096623627,0.01444,69679.0,69676.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096623828,0.05740332,69675.0,69673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771096624024,0.1436,69684.0,69683.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096624228,0.04934621,69716.0,69666.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096624229,0.01444,69685.0,69677.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096624728,5.1e-07,69676.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096624928,0.01444,69685.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096625126,5.2e-07,69676.0,69675.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096625326,5.2e-07,69676.0,69675.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771096626128,0.01444,69691.0,69687.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096626335,0.01444,69691.0,69686.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096626524,0.1436,69695.0,69680.0,0.164397]
["bitfinex-derivatives","BTCF0:USTF0",1771096626828,2.5e-07,69686.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096627027,9.5e-07,69686.0,69685.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1771096627630,9.5e-07,69686.0,69680.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096627830,9.5e-07,69686.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096628026,9.5e-07,69686.0,69677.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771096628230,9.5e-07,69686.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096628431,9.5e-07,69686.0,69677.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771096629137,9.5e-07,69686.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096629328,9.5e-07,69686.0,69677.0,0.028798]
["bitfinex-derivatives","BTCF0:USTF0",1771096630165,9.5e-07,69686.0,69678.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771096630934,9.5e-07,69686.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096631136,0.00938681,69689.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096631331,0.07175053,69686.0,69679.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096631639,0.07175053,69686.0,69680.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771096631830,5.3e-07,69686.0,69685.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771096632535,0.05739543,69686.0,69684.0,0.178753]
["bitfinex-derivatives","BTCF0:USTF0",1771096632733,0.01444,69696.0,69691.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771096632941,0.01444,69699.0,69690.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771096633141,0.01444,69699.0,69689.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096633142,0.05738991,69690.0,69689.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096633739,0.01444,69699.0,69689.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096634036,0.01444,69699.0,69695.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771096634235,0.01444,69699.0,69693.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771096634236,0.01444,69699.0,69691.0,0.16731389]
["bitfinex-derivatives","BTCF0:USTF0",1771096634439,0.01444,69708.0,69698.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771096634639,0.01444,69708.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771096634946,9.2e-07,69697.0,69695.0,0.18166789]
["bitfinex-derivatives","BTCF0:USTF0",1771096635142,1.4e-07,69700.0,69699.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771096635338,8e-07,69700.0,69699.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096635641,8e-07,69700.0,69699.0,0.028793]
["bitfinex-derivatives","BTCF0:USTF0",1771096635939,0.1745456,69719.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771096636135,0.01444,69718.0,69711.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771096636330,0.1745456,69723.0,69708.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771096636331,0.07172004,69715.0,69708.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771096636642,0.07172004,69715.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771096637342,0.06203262,69715.0,69708.0,0.028791]
["bitfinex-derivatives","BTCF0:USTF0",1771096637640,0.06203262,69715.0,69709.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771096638740,0.06203262,69715.0,69713.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096639146,0.01444,69720.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096639344,0.01444,69720.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096639539,9.1e-07,69716.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096639737,0.1745456,69733.0,69717.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096639934,0.158,69732.0,69715.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771096640139,0.07171324,69722.0,69712.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096640338,0.01444,69727.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096640642,0.07171338,69722.0,69717.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1771096640842,0.07171338,69722.0,69720.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096641041,0.07171338,69722.0,69718.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771096641242,0.07171338,69722.0,69718.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096641741,0.1745456,69734.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096642147,0.05736328,69724.0,69722.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096642441,0.01444,69733.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096642642,0.07170872,69726.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096642837,0.06157756,69726.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096643043,0.01444,69732.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096643243,0.07170925,69726.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096643443,0.07170925,69726.0,69721.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096645943,0.07170925,69726.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096646335,0.07170925,69726.0,69716.0,0.16731389]
["bitfinex-derivatives","BTCF0:USTF0",1771096646336,0.07170925,69726.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096646536,0.1745456,69744.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096646747,0.1745456,69742.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096646951,0.0717021,69733.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096647250,0.0716421,69733.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096648448,0.0716421,69733.0,69729.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771096648649,0.0716421,69733.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096649448,0.0716421,69733.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096649651,0.0716421,69733.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096649852,0.0716421,69733.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096650149,0.2461877,69733.0,69724.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096650344,0.2461877,69733.0,69724.0,0.028788]
["bitfinex-derivatives","BTCF0:USTF0",1771096650549,0.0716421,69733.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096650850,0.0716421,69733.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096651049,0.0716421,69733.0,69729.0,0.028787]
["bitfinex-derivatives","BTCF0:USTF0",1771096651239,0.1745456,69744.0,69729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096651443,0.01444,69743.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096651650,0.07169655,69739.0,69733.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771096653352,0.07169655,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096653551,0.07169655,69739.0,69733.0,0.028786]
["bitfinex-derivatives","BTCF0:USTF0",1771096653750,0.07169655,69739.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096653952,0.07169655,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096654550,0.07169655,69739.0,69733.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771096654854,0.1889456,69738.0,69728.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771096655054,0.1889456,69738.0,69728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096656658,0.1745456,69735.0,69723.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771096656848,0.1745456,69731.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096657156,0.07169655,69722.0,69718.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771096657955,0.07169655,69722.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096658655,0.1745456,69737.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096658862,0.15792,69736.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096659049,0.07172606,69726.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096659355,0.07143522,69726.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096659552,0.07143522,69726.0,69719.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096659553,0.0144,69730.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096659754,0.0144,69733.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096659953,0.07170588,69729.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096660260,0.07170588,69729.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096660458,0.07170588,69729.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096660753,0.07170588,69729.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096660956,0.07170588,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096661344,0.07170588,69729.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096661649,0.07170588,69729.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096661854,0.04247775,69729.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096662245,0.04247775,69729.0,69727.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771096662450,0.04247775,69729.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096662854,0.04247775,69729.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096663553,0.04247775,69729.0,69727.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771096664054,0.04247775,69729.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096664657,0.0367504,69729.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096665452,0.0367504,69729.0,69724.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771096666066,0.0367504,69729.0,69724.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096666559,0.0367504,69729.0,69724.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771096668366,0.0367504,69729.0,69725.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096668660,0.0367504,69729.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096668860,0.0144,69734.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096669161,0.07170373,69732.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096670257,0.07170373,69732.0,69730.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771096670466,7.3e-07,69732.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096672150,7.3e-07,69732.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096673558,0.07170129,69734.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096673960,0.07170129,69734.0,69727.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771096674263,0.07170129,69734.0,69727.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771096674667,0.07170129,69734.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096674866,0.07170129,69734.0,69727.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1771096676766,0.07170129,69734.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096676970,0.07170129,69734.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096677169,0.07170129,69734.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096679071,0.04837804,69734.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096679865,0.04837804,69734.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096680066,0.04837804,69734.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096680469,0.04837804,69734.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096680664,0.04837804,69734.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096681071,0.04837804,69734.0,69731.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771096681472,0.04837804,69734.0,69732.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096681669,4e-08,69734.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096681872,4e-08,69734.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096682370,0.07169562,69739.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096683469,0.07169562,69739.0,69732.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771096683676,0.07169562,69739.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096683877,0.07169562,69739.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096684069,0.07169562,69739.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096684574,0.07169562,69739.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096684771,0.07169562,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096685672,0.07169562,69739.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096697686,0.07169562,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096698988,0.06377556,69739.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096699582,0.06377556,69739.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096701786,0.06377556,69739.0,69733.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771096701987,0.06377556,69739.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096702985,0.06377556,69739.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096703186,0.1746814,69753.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096703391,0.05734846,69741.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096703588,0.05734846,69741.0,69739.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096703887,0.05734846,69741.0,69740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096704384,0.05734846,69741.0,69732.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096704385,0.1746814,69740.0,69718.0,0.16562697]
["bitfinex-derivatives","BTCF0:USTF0",1771096704590,0.15557859,69727.0,69716.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771096704791,0.15557859,69727.0,69717.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096705289,0.05734846,69728.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096705592,0.0144,69728.0,69722.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096705790,3.4e-07,69722.0,69720.0,0.16562697]
["bitfinex-derivatives","BTCF0:USTF0",1771096705990,9.6e-07,69722.0,69721.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096706187,0.0144,69731.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096706392,0.0144,69731.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096706592,9.7e-07,69725.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096706788,0.0144,69736.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096707093,1.4e-07,69729.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096707492,1.4e-07,69729.0,69728.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096708386,0.16129948,69749.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096708594,0.31917948,69748.0,69737.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096708781,0.31917948,69748.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096708782,0.07169958,69736.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096708985,0.07169958,69736.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096710992,0.17014533,69735.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096711594,0.0144,69734.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096711987,0.00866247,69734.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096713587,0.00866247,69734.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096714993,0.00866247,69734.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096715194,0.00866247,69734.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096715501,0.00866247,69734.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096715502,0.00866247,69734.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096716494,0.0036043,69734.0,69730.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096719689,0.0036043,69734.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096720195,0.0144,69734.0,69729.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096721585,0.0144,69734.0,69729.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771096721792,0.18161649,69753.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096721996,0.32515449,69752.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096722201,0.07169748,69737.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096722399,0.07169748,69737.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096722400,0.07169748,69737.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096722900,0.07169748,69737.0,69736.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096723697,0.07169748,69737.0,69733.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771096723997,0.07169748,69737.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096724194,0.07169748,69737.0,69723.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096724195,0.07169748,69737.0,69722.0,0.028749]
["bitfinex-derivatives","BTCF0:USTF0",1771096724396,0.07169748,69737.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096724598,0.07169748,69737.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096724800,0.06090178,69737.0,69727.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096725002,0.06090178,69737.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096725300,0.06090178,69737.0,69727.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096725693,0.06090178,69737.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096725899,0.06090178,69737.0,69731.0,0.028747]
["bitfinex-derivatives","BTCF0:USTF0",1771096726899,0.06090178,69737.0,69726.0,0.17290035]
["bitfinex-derivatives","BTCF0:USTF0",1771096726900,0.06090178,69737.0,69724.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771096727099,0.17321283,69736.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096727298,0.17321283,69736.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771096727499,0.17321283,69736.0,69724.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096727703,0.17321283,69736.0,69722.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1771096727704,0.0144,69736.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096728004,0.0144,69736.0,69726.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771096728492,0.0144,69736.0,69727.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771096730003,0.04650178,69737.0,69735.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096730194,0.0144,69741.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096730399,0.14348,69756.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096730598,0.14348,69756.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096730806,8.4e-07,69741.0,69740.0,0.17290035]
["bitfinex-derivatives","BTCF0:USTF0",1771096731004,0.0716854,69748.0,69743.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096731203,0.0716854,69748.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096731504,0.0716854,69748.0,69744.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771096731704,0.0716854,69748.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096732004,0.07168664,69748.0,69744.0,0.18730035]
["bitfinex-derivatives","BTCF0:USTF0",1771096732305,0.07168664,69748.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096732705,0.07168664,69748.0,69744.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771096732904,0.07168664,69748.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096733202,0.07168664,69748.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096733601,0.06089094,69748.0,69747.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771096734106,0.06089094,69748.0,69747.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096738413,0.06089094,69748.0,69745.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096738612,0.06089094,69748.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096738810,0.06089094,69748.0,69743.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096740616,0.06089094,69748.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096740817,0.06089094,69748.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096741616,0.06089094,69748.0,69745.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096742519,0.06089094,69748.0,69747.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096742715,0.0144,69751.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096742919,0.14348,69757.0,69744.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771096743120,0.14348,69757.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096743317,0.17500238,69750.0,69744.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096743622,0.17500238,69750.0,69737.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096743814,0.18940238,69749.0,69738.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771096744813,0.18940238,69749.0,69738.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096745209,0.18940238,69749.0,69738.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771096745414,0.19040238,69749.0,69738.0,0.028745]
["bitfinex-derivatives","BTCF0:USTF0",1771096746822,0.19040238,69749.0,69736.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771096747035,0.07168163,69740.0,69737.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096747222,0.07168163,69740.0,69736.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096747422,0.07168163,69740.0,69733.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771096747925,0.07168163,69740.0,69732.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771096748129,0.07168163,69740.0,69733.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096748430,0.07168163,69740.0,69733.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771096749128,0.02853663,69740.0,69733.0,0.028746]
["bitfinex-derivatives","BTCF0:USTF0",1771096749332,0.0144,69745.0,69740.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096749535,0.0144,69746.0,69741.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771096749734,0.17500238,69753.0,69744.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096750039,0.15788,69752.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096750233,0.0144,69751.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096750433,0.07168522,69749.0,69748.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096750734,0.07168522,69749.0,69746.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771096750936,0.07168522,69749.0,69746.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771096752736,0.16532451,69768.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096752936,0.16532451,69766.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771096753242,0.16505349,69764.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096753441,3.6e-07,69751.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096753642,0.0144,69755.0,69750.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096753836,0.0144,69757.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771096754042,0.0144,69758.0,69751.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771096754343,0.0144,69758.0,69752.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771096754537,0.0144,69761.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771096754839,0.0144,69763.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771096755044,0.0144,69765.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771096755246,0.07167534,69759.0,69755.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096757346,0.06088033,69759.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771096757646,0.0144,69764.0,69758.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771096757843,0.0144,69765.0,69761.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771096758041,0.05733209,69761.0,69759.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771096758241,0.014336,69785.0,69754.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771096758242,0.014336,69782.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771096758446,0.0716667,69768.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096759346,0.0144,69774.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771096759543,0.0144,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096759744,0.08605941,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096760345,0.08605941,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096760541,0.08605941,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096761146,0.08605941,69774.0,69768.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096761648,0.08605941,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096763145,0.07553473,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096764146,0.06113473,69774.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096764945,0.06113473,69774.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096765145,0.06113473,69774.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096765546,0.06113473,69774.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096765946,0.14344,69781.0,69778.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096766147,0.14344,69796.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096766342,0.02858006,69782.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096766545,0.0144,69790.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096766747,0.0144,69791.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096766943,0.0144,69793.0,69785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096767251,6.6e-07,69782.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096767454,0.0144,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096767646,0.05730729,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096768552,0.16532451,69802.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096768749,0.16532451,69806.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096769049,0.19439052,69830.0,69789.0,0.18831744]
["bitfinex-derivatives","BTCF0:USTF0",1771096769050,8.5e-07,69790.0,69789.0,0.18831744]
["bitfinex-derivatives","BTCF0:USTF0",1771096769247,0.0144,69802.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096769449,7.6e-07,69796.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096769649,7.6e-07,69796.0,69795.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771096770246,0.07163445,69799.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096770747,0.07163445,69799.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096771053,0.07163445,69799.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096771253,0.07163445,69799.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096771455,0.16532451,69812.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096771651,0.07163427,69799.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096771855,0.07163427,69799.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096772055,0.02746516,69799.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096772556,0.0144,69809.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096772752,0.16532451,69813.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096772958,6e-08,69799.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096773257,3e-08,69799.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096773456,0.07163691,69818.0,69798.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096773656,0.35176144,69817.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096773858,4.3e-07,69800.0,69798.0,0.18831544]
["bitfinex-derivatives","BTCF0:USTF0",1771096774060,0.0144,69812.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096774251,2e-07,69806.0,69805.0,0.20271444]
["bitfinex-derivatives","BTCF0:USTF0",1771096774452,0.07162157,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096774762,0.07162157,69811.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096774957,0.02863693,69810.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096775153,0.02863693,69810.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096775754,0.02863693,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096776057,0.02863693,69810.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096776259,0.07162157,69811.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096777260,0.07162157,69811.0,69801.0,0.157732]
["bitfinex-derivatives","BTCF0:USTF0",1771096777565,0.07162157,69811.0,69802.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771096777566,0.1002585,69811.0,69802.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771096777766,0.1002585,69811.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096777965,0.1002585,69811.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096777966,0.1002585,69811.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096778158,0.1002585,69811.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096778458,0.0894628,69811.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096780964,0.0894628,69811.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096782164,0.0144,69818.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096782372,9.5e-07,69811.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096782565,0.07163691,69817.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096782770,0.17742344,69829.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096782971,0.07161491,69818.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096783266,0.18243507,69832.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096783577,0.07161293,69819.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096783757,0.0144,69828.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096783961,0.07161374,69819.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096785766,7.4e-07,69819.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096785964,0.0144,69827.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096786165,0.0036043,69827.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096786565,5.4e-07,69819.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096787163,5.4e-07,69819.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096787570,0.07161147,69821.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096788967,0.07161147,69821.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096789173,0.07161147,69821.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096789373,0.07161147,69821.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096790970,0.07161147,69821.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096792176,0.07161147,69821.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096792471,0.07161147,69821.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096793069,4.7e-07,69821.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096793273,0.0144,69831.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096793468,0.07160639,69826.0,69825.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771096795385,0.18243507,69837.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096795682,5.7e-07,69826.0,69825.0,0.19129317]
["bitfinex-derivatives","BTCF0:USTF0",1771096795876,0.0144,69842.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096796077,0.0036043,69842.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096796478,5.2e-07,69833.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096796679,0.07159666,69835.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096797079,0.07159666,69835.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096797284,0.07159666,69835.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096797691,0.07159666,69835.0,69829.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771096797987,6.6e-07,69835.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096798183,0.0144,69840.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096798380,0.0144,69840.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096798681,0.07159683,69836.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096798878,0.07159683,69836.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096799783,0.07159683,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096799983,0.07159683,69836.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096800487,0.07159683,69836.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096800679,0.07159683,69836.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096800882,0.07159683,69836.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096801778,0.07159683,69836.0,69832.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771096802085,0.07159683,69836.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096802988,8.3e-07,69836.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096803290,0.07159631,69836.0,69834.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771096803481,0.07159631,69836.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096804590,0.07159631,69836.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096805189,0.07159631,69836.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096805190,0.07159631,69836.0,69833.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771096805385,0.07159631,69836.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096805587,0.07159631,69836.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096805789,0.07159631,69836.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096805987,0.06080062,69836.0,69833.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771096806491,0.06080062,69836.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096806689,6.2e-07,69836.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096806890,0.14328,69852.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096807084,0.14328,69852.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096807085,1.6e-07,69843.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096807284,0.07158894,69843.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096807688,0.07158894,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096807689,0.07158894,69843.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096808697,9.4e-07,69843.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096808892,0.0144,69851.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096809297,0.071582,69850.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096809593,0.071582,69850.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096809794,0.071582,69850.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096809795,0.071582,69850.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096810000,0.14328,69862.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096810293,0.14328,69862.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096810294,0.0144,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096810494,0.0715722,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096811001,0.19683507,69871.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096811193,0.19683507,69871.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096811194,0.05725226,69860.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771096811394,0.05725226,69860.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096811693,0.05725226,69860.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771096811694,7.2e-07,69860.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096811901,0.03206601,69873.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096811902,0.0144,69872.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096812197,0.03206601,69873.0,69866.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771096812198,6.7e-07,69867.0,69866.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771096812397,0.03206601,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096812597,0.03206601,69873.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096812799,0.03206601,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096812999,0.18243507,69877.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096813000,0.18240974,69886.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096813198,0.07155632,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096813400,0.06076062,69875.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096813601,0.18240974,69886.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096813800,0.07155635,69875.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771096814497,0.07155635,69875.0,69871.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771096814692,0.07155635,69875.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096814898,3.5e-07,69875.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771096815097,3.5e-07,69875.0,69874.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771096815299,0.07155581,69875.0,69874.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771096815905,0.07155581,69875.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096816202,0.07155581,69875.0,69857.0,0.18310192]
["bitfinex-derivatives","BTCF0:USTF0",1771096816405,0.07155581,69875.0,69840.0,0.14380072]
["bitfinex-derivatives","BTCF0:USTF0",1771096816406,0.18240974,69871.0,69858.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096816606,0.21112774,69871.0,69858.0,0.07168419]
["bitfinex-derivatives","BTCF0:USTF0",1771096816806,0.19680974,69871.0,69858.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771096817007,0.18240974,69867.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096817195,0.18240974,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096817400,0.05708087,69870.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096817401,0.05724824,69864.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096817595,0.05724824,69864.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096817795,0.05724824,69864.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096817999,0.05724824,69864.0,69863.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771096818702,0.05724824,69864.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096819102,0.05724824,69864.0,69863.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771096820505,0.05708087,69869.0,69863.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771096820706,0.07156681,69865.0,69863.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771096820905,0.07156681,69865.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096821600,0.07156681,69865.0,69856.0,0.157561]
["bitfinex-derivatives","BTCF0:USTF0",1771096821803,0.07156681,69865.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096822004,0.07156681,69865.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096822206,0.07156681,69865.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096822408,0.05708087,69857.0,69849.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096822602,0.19680974,69864.0,69849.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096822603,0.17239567,69858.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096822803,0.24396248,69858.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096823003,0.05708087,69857.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096823507,0.05708087,69856.0,69849.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096823707,0.24396248,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096823913,0.05708087,69855.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096824210,0.05708087,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096824598,0.0144,69861.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096824810,0.0144,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096825110,0.0144,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096825304,7e-07,69859.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771096825506,0.05724723,69865.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096826505,5.389e-05,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096826707,0.0144,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096826913,0.07156659,69865.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096827113,0.07156659,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096827506,0.07156659,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096828614,0.06077089,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096828809,0.06077089,69865.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096829114,0.06077089,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096829412,0.06077089,69865.0,69862.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771096829614,0.06077089,69865.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096830610,0.06077089,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096830911,0.18240974,69864.0,69855.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096831116,0.03437181,69862.0,69848.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096831417,0.06077089,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096831617,0.06077089,69858.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096832005,8.9e-07,69858.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096832320,0.07157985,69858.0,69857.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771096832615,8.5e-07,69858.0,69857.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771096832804,0.03661159,69873.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096833007,0.07156645,69865.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096833208,0.07156645,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096833615,0.07156645,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096833918,0.07156645,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096834219,4.5e-07,69865.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771096834413,0.07156799,69864.0,69860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771096834616,0.08596799,69864.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096834820,0.04216521,69863.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096835014,0.04216521,69863.0,69848.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1771096835217,0.02838761,69861.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096835407,0.14324,69863.0,69820.0,0.716444]
["bitfinex-derivatives","BTCF0:USTF0",1771096835408,0.014324,69845.0,69827.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096835612,0.07156799,69846.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096835613,0.0144,69844.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096835816,0.0144,69844.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096836116,0.0026997,69843.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096836517,0.0026997,69843.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096836718,0.0001405,69842.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096838108,0.0011405,69842.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096838313,0.0011405,69842.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096838918,0.07156799,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096839115,0.0144,69846.0,69836.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771096839418,0.07161043,69840.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096839617,0.07161043,69840.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096839918,0.07161043,69840.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096839919,0.0144,69846.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096840115,0.1436,69892.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096840316,0.64250714,69909.0,69789.0,0.85845912]
["bitfinex-derivatives","BTCF0:USTF0",1771096840317,0.014318,69870.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096840518,0.03911474,69868.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096840717,0.03911474,69868.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096840921,0.03911474,69868.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096840922,4.1e-07,69851.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096841120,0.0144,69858.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096841320,0.07157724,69853.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096841713,0.07157724,69853.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096841919,0.0144,69858.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096842121,9.5e-07,69853.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096842316,0.0144,69858.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096842513,7.5e-07,69855.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096842712,0.0144,69858.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096842925,0.00604247,69858.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096843126,0.05725584,69855.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096843629,0.14324,69862.0,69850.0,0.18323821]
["bitfinex-derivatives","BTCF0:USTF0",1771096843819,0.0144,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096844125,0.0144,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096844318,0.0144,69862.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096844522,0.0144,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096844827,0.07157356,69858.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096845013,0.0144,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096845217,0.05725376,69858.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096845520,0.05725376,69858.0,69853.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771096847327,0.0548156,69858.0,69853.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771096850324,0.014318,69870.0,69853.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771096850325,0.0144,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096850724,0.07156723,69864.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096850924,0.07156723,69864.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771096851131,0.04312157,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096851326,0.04312157,69863.0,69841.0,0.18323821]
["bitfinex-derivatives","BTCF0:USTF0",1771096851327,0.07156723,69857.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096852031,0.07156723,69857.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096852231,0.07156723,69857.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096852530,0.07156723,69857.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096852729,0.07156723,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096852931,0.07156723,69857.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771096853227,0.07156723,69857.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096853431,0.07156723,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096853632,0.07156723,69857.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096854033,0.07156723,69857.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096854233,0.07156723,69857.0,69850.0,0.00118283]
["bitfinex-derivatives","BTCF0:USTF0",1771096854431,0.07156723,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096854632,0.07156723,69857.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771096854830,0.07156723,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096855026,0.07156723,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771096856233,0.07156723,69857.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771096856234,0.04200604,69853.0,69838.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096856428,0.04200604,69846.0,69831.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096856623,0.08589023,69849.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096856624,0.04200604,69844.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096857029,0.04200604,69844.0,69832.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771096857232,0.04200604,69844.0,69832.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1771096857537,0.04200604,69844.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096857731,0.0419739,69841.0,69831.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771096858039,0.07156723,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096858235,0.0144,69840.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096858433,0.0716272,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096858733,0.0860272,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096859735,0.0860272,69835.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096860035,0.0144,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096860238,0.07159734,69835.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096861040,0.07159734,69835.0,69828.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771096861241,0.07159734,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096862531,0.07159734,69835.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096863538,0.07159734,69835.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096863742,0.07159734,69835.0,69828.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771096864135,0.07159734,69835.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096864335,0.07159734,69835.0,69826.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771096864835,0.07159734,69835.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096865040,0.07159734,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096865240,0.07159734,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096867242,0.07159734,69835.0,69829.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771096867440,0.07159734,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096870346,0.06586857,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096872446,0.06586857,69835.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096872748,0.06586857,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096874045,0.06586857,69835.0,69823.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1771096874341,0.06080164,69835.0,69823.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771096874749,0.06080164,69826.0,69823.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771096874945,0.06080164,69826.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771096875142,0.06080164,69826.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096875454,0.06080164,69826.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096875745,0.06080164,69826.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096875949,0.0144,69825.0,69818.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096876347,0.0144,69825.0,69808.0,0.157611]
["bitfinex-derivatives","BTCF0:USTF0",1771096876640,0.0144,69825.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096876947,0.0144,69825.0,69813.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771096878246,0.0144,69825.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096878447,0.0144,69825.0,69813.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771096880441,0.0144,69825.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096880642,0.0144,69825.0,69813.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771096880839,0.0144,69825.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096881039,0.0144,69825.0,69813.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1771096881443,0.0144,69825.0,69813.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771096881646,0.0144,69825.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096881946,0.014324,69840.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096882149,1.1e-07,69821.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096882344,0.14328,69828.0,69816.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771096882547,0.014323,69848.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096882750,0.014323,69846.0,69832.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771096882952,0.172003,69847.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096883151,0.172003,69847.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096883152,6.3e-07,69828.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096883453,0.14328,69837.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096883649,0.14328,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096883845,0.014323,69848.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096883846,2.9e-07,69828.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096884051,0.14328,69838.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096884251,0.0144,69837.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096884753,0.0144,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096884948,0.00867006,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096885148,0.00867006,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096885552,0.00867006,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096885750,0.00867006,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096886056,0.00867006,69837.0,69834.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096886450,0.00867006,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096888455,0.00867006,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096888953,0.0036043,69837.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096889652,0.0036043,69837.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096891256,0.0036043,69837.0,69829.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771096891457,0.0036043,69837.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096891658,0.0036043,69837.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096892456,0.0036043,69837.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096892651,0.0036043,69837.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096893054,0.0036043,69837.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096893255,0.0144,69836.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096894452,0.0144,69836.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096895259,0.0144,69836.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096895856,0.0144,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096896161,0.0144,69836.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096896162,0.0144,69836.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096896459,0.0144,69836.0,69829.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771096897361,0.0144,69836.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096897656,0.0144,69836.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771096897854,0.028725,69836.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096898049,0.028725,69836.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096898050,0.014326,69833.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096898257,0.01436,69832.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096899062,0.01436,69832.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771096899262,0.01436,69832.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096900160,0.01436,69832.0,69822.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771096902663,0.01436,69832.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096905761,0.01436,69832.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096905961,0.01436,69832.0,69820.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1771096906163,0.01436,69832.0,69820.0,0.157608]
["bitfinex-derivatives","BTCF0:USTF0",1771096906464,0.00620087,69831.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771096906864,0.00620087,69831.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096907165,0.01436,69832.0,69818.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771096910574,0.01436,69832.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096911165,0.01436,69832.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096912171,0.01436,69832.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096912567,0.01436,69832.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096912970,0.01436,69832.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096913171,0.01436,69832.0,69825.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096913863,0.01436,69832.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096914068,0.01436,69832.0,69826.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771096914468,0.01436,69832.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096915672,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096916274,0.01436,69832.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096916477,0.01436,69832.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096917475,0.01436,69832.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096917674,0.01436,69832.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096918269,0.14328,69831.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096918768,0.14328,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096919576,0.14328,69831.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096919878,0.14328,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096920175,0.14328,69831.0,69830.0,0.01425133]
["bitfinex-derivatives","BTCF0:USTF0",1771096920375,0.14328,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096920678,0.14328,69831.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096921070,0.14328,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096921375,0.14328,69831.0,69809.0,0.21324397]
["bitfinex-derivatives","BTCF0:USTF0",1771096921376,0.01608037,69830.0,69809.0,0.21324397]
["bitfinex-derivatives","BTCF0:USTF0",1771096921569,0.01608037,69830.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096921771,0.01608037,69830.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096921971,0.01608037,69830.0,69819.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771096922164,0.01608037,69830.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771096922368,0.14328,69831.0,69809.0,0.19891297]
["bitfinex-derivatives","BTCF0:USTF0",1771096922369,0.01612442,69825.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096922565,0.00179542,69837.0,69808.0,0.19891297]
["bitfinex-derivatives","BTCF0:USTF0",1771096922779,0.001,69830.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096922971,0.00179542,69837.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096923280,0.00179542,69837.0,69832.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771096923575,0.14328,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096923775,0.00174706,69836.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096923975,0.587562,69851.0,69824.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096923976,0.14328,69835.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096924172,0.00218174,69844.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096924370,0.01650574,69842.0,69828.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771096924578,0.16846974,69843.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096924773,0.02676432,69841.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096924979,0.15572032,69840.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096925275,0.15572032,69840.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096925978,0.15672032,69840.0,69835.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771096926571,0.15672032,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096927071,0.15672032,69840.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771096927373,0.14999038,69840.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096927576,0.15099038,69840.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096927878,0.15099038,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096928177,0.14999038,69840.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096928377,0.15099038,69840.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096928971,0.14999038,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096929171,0.15099038,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096929371,0.15099038,69840.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771096929571,0.15099038,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096930068,0.15099038,69840.0,69834.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096930269,0.15099038,69840.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771096930470,0.01969523,69839.0,69823.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1771096930673,0.13855006,69840.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096930674,0.014327,69829.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096930874,0.014328,69821.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096931076,0.171969,69820.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096931276,0.14328,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096931583,0.01433,69814.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096931878,0.01436,69813.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096932079,0.0007315,69812.0,69796.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771096932280,0.1440115,69811.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096932472,0.1440115,69811.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096932677,0.1440115,69811.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096932871,0.1440115,69811.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096933377,0.00013587,69810.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096933578,0.0144,69809.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096933974,0.001,69811.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096934173,0.15872,69811.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096934674,0.15772,69811.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096934980,0.15872,69811.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096935472,0.15772,69811.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096935671,0.15872,69811.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096936971,0.0144,69811.0,69810.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096937173,0.11476696,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096937379,0.12916696,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096938576,0.13016696,69812.0,69811.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771096938879,0.13016696,69812.0,69809.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771096939074,0.14449696,69812.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096939289,0.00033846,69810.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096939771,0.01471515,69804.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096939978,0.00038315,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096940178,0.00038315,69802.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096940771,0.00038315,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096940968,0.0144,69803.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096941783,0.0144,69803.0,69790.0,0.20237942]
["bitfinex-derivatives","BTCF0:USTF0",1771096941978,0.0144,69803.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096942178,0.0144,69803.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096942376,0.0154,69803.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096942572,0.0154,69803.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096944182,0.0144,69803.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096945879,0.0154,69803.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096947981,0.0154,69803.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096948371,0.0154,69803.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096948578,0.0154,69803.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096948780,0.0144,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096949086,0.15776,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096949681,0.15776,69802.0,69796.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771096949878,0.15776,69802.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096950481,0.15776,69802.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096950679,0.15776,69802.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096950881,0.15876,69802.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096951078,0.173092,69802.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096951274,0.15876,69802.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096951486,0.014333,69800.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096951687,0.0144,69799.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096951986,0.0144,69799.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096952383,0.0144,69799.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096952887,0.0144,69799.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096953079,0.0144,69799.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096953080,0.0144,69799.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096954284,0.0154,69799.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096954486,0.0154,69799.0,69790.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096954786,0.0154,69799.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096954984,0.0154,69799.0,69793.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096955387,0.0154,69799.0,69793.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771096955784,0.0154,69799.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096956180,0.0154,69799.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096956386,0.0144,69799.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096957288,0.15017727,69812.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096957591,0.172091,69808.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096957993,0.172091,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096958388,0.172091,69808.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096958588,0.172091,69808.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096959092,0.172091,69808.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096959291,0.172091,69808.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096959292,0.01433,69815.0,69796.0,0.19329822]
["bitfinex-derivatives","BTCF0:USTF0",1771096959484,0.01433,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771096959787,0.15776,69814.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096959788,0.13463963,69807.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096959985,0.13463963,69805.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096960291,0.0144,69806.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096960493,0.0144,69806.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096961092,0.14336,69805.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096961393,0.14436,69805.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096961690,0.014332,69801.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096961995,0.07757745,69799.0,69792.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096962187,0.014334,69794.0,69785.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096962489,0.0144,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096962696,0.0144,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096962894,0.0144,69793.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096963999,0.0144,69793.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096964195,0.07840595,69793.0,69780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096964488,0.06400595,69781.0,69766.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771096964696,0.014337,69779.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096964882,0.014337,69778.0,69768.0,0.01450241]
["bitfinex-derivatives","BTCF0:USTF0",1771096965088,0.0144,69777.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096965393,0.0144,69777.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096966191,0.0144,69777.0,69776.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096966697,0.0144,69777.0,69771.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096966888,0.14336,69781.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096967084,0.0144,69780.0,69779.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096967290,0.14336,69783.0,69774.0,0.19825547]
["bitfinex-derivatives","BTCF0:USTF0",1771096967491,0.14336,69783.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096967697,0.014335,69790.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096967897,0.15776,69789.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096968099,0.15776,69788.0,69774.0,0.0549624]
["bitfinex-derivatives","BTCF0:USTF0",1771096968288,0.07762403,69793.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096968596,6e-08,69770.0,69768.0,0.01456341]
["bitfinex-derivatives","BTCF0:USTF0",1771096968795,0.14336,69783.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096969196,0.14336,69783.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096969397,0.15776,69783.0,69773.0,0.11228413]
["bitfinex-derivatives","BTCF0:USTF0",1771096969694,0.172096,69783.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096969902,0.172096,69783.0,69768.0,0.01556341]
["bitfinex-derivatives","BTCF0:USTF0",1771096970102,8e-07,69770.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096970592,8e-07,69770.0,69768.0,0.00116341]
["bitfinex-derivatives","BTCF0:USTF0",1771096970793,0.07166404,69770.0,69768.0,0.00116341]
["bitfinex-derivatives","BTCF0:USTF0",1771096971397,0.07166404,69770.0,69765.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771096971597,0.07166404,69770.0,69769.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096971997,0.07166404,69770.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096972500,0.00016604,69769.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096973200,0.00016604,69769.0,69766.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771096973599,0.00016604,69769.0,69767.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771096973792,0.0144,69778.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096974098,0.01336246,69777.0,69766.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096974296,5.4e-07,69764.0,69763.0,0.21259547]
["bitfinex-derivatives","BTCF0:USTF0",1771096974701,0.0144,69776.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096974903,0.05733168,69775.0,69765.0,0.1696013]
["bitfinex-derivatives","BTCF0:USTF0",1771096975099,6.8e-07,69775.0,69767.0,0.18394399]
["bitfinex-derivatives","BTCF0:USTF0",1771096975294,6.8e-07,69776.0,69775.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096975490,6.8e-07,69776.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096975491,0.2027627,69795.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096975694,0.014334,69793.0,69774.0,0.15527175]
["bitfinex-derivatives","BTCF0:USTF0",1771096975896,9.4e-07,69775.0,69774.0,0.16960975]
["bitfinex-derivatives","BTCF0:USTF0",1771096976098,9.4e-07,69775.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096976290,4.6e-07,69775.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096978106,4.6e-07,69775.0,69774.0,0.015338]
["bitfinex-derivatives","BTCF0:USTF0",1771096978703,4.6e-07,69775.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096979102,6.7e-07,69775.0,69773.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771096979302,6.7e-07,69775.0,69773.0,0.22693147]
["bitfinex-derivatives","BTCF0:USTF0",1771096979602,6.7e-07,69775.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096981203,6.7e-07,69775.0,69774.0,0.21259347]
["bitfinex-derivatives","BTCF0:USTF0",1771096982699,6.7e-07,69775.0,69774.0,0.21359347]
["bitfinex-derivatives","BTCF0:USTF0",1771096984410,6.7e-07,69778.0,69777.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771096984600,5.5e-07,69778.0,69774.0,0.21359347]
["bitfinex-derivatives","BTCF0:USTF0",1771096984906,8.1e-07,69773.0,69767.0,0.21265547]
["bitfinex-derivatives","BTCF0:USTF0",1771096985100,8.1e-07,69773.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771096985302,5.5e-07,69783.0,69772.0,0.19825547]
["bitfinex-derivatives","BTCF0:USTF0",1771096985500,0.0144,69799.0,69783.0,0.19825547]
["bitfinex-derivatives","BTCF0:USTF0",1771096985804,0.0144,69798.0,69784.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771096986111,0.0144,69798.0,69790.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096986309,8.5e-07,69786.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096987012,3.8e-07,69786.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096988605,0.00360468,69798.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771096988804,3.7e-07,69786.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096989803,0.014332,69804.0,69784.0,0.01442598]
["bitfinex-derivatives","BTCF0:USTF0",1771096989804,0.1884287,69811.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096989999,0.1578,69810.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096990308,3.6e-07,69793.0,69791.0,0.21258947]
["bitfinex-derivatives","BTCF0:USTF0",1771096990507,0.1434,69805.0,69796.0,0.19825547]
["bitfinex-derivatives","BTCF0:USTF0",1771096990705,0.1578,69805.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096991009,5e-08,69796.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771096991208,6.3e-07,69793.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771096991400,0.1578,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096991606,0.1588,69805.0,69798.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096991806,0.1588,69805.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771096992006,9e-07,69797.0,69795.0,0.19825547]
["bitfinex-derivatives","BTCF0:USTF0",1771096992207,8e-08,69797.0,69795.0,0.19825547]
["bitfinex-derivatives","BTCF0:USTF0",1771096993612,8e-08,69797.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771096993810,8e-08,69797.0,69796.0,0.21599636]
["bitfinex-derivatives","BTCF0:USTF0",1771096995504,8e-08,69797.0,69779.0,0.21600036]
["bitfinex-derivatives","BTCF0:USTF0",1771096995709,8e-08,69797.0,69764.0,0.717023]
["bitfinex-derivatives","BTCF0:USTF0",1771096995710,0.21659417,69797.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096995909,8.7e-07,69782.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096996113,8.7e-07,69782.0,69781.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771096997907,0.21659409,69796.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771096998112,3.1e-07,69782.0,69781.0,0.23039936]
["bitfinex-derivatives","BTCF0:USTF0",1771096998515,3.1e-07,69782.0,69781.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771097001124,3.1e-07,69782.0,69781.0,0.23039936]
["bitfinex-derivatives","BTCF0:USTF0",1771097002013,0.04545,69803.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097002222,0.04545,69803.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097002422,0.0144,69805.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097002718,5.9e-07,69797.0,69796.0,0.21599636]
["bitfinex-derivatives","BTCF0:USTF0",1771097002924,0.0144,69805.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097003126,0.15776,69809.0,69796.0,0.17302627]
["bitfinex-derivatives","BTCF0:USTF0",1771097003325,1.4e-07,69797.0,69796.0,0.18735927]
["bitfinex-derivatives","BTCF0:USTF0",1771097003919,1.4e-07,69797.0,69796.0,0.20175927]
["bitfinex-derivatives","BTCF0:USTF0",1771097005423,1.4e-07,69797.0,69789.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771097005724,4.7e-07,69789.0,69787.0,0.157695]
["bitfinex-derivatives","BTCF0:USTF0",1771097005924,5.3e-07,69789.0,69787.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771097006332,7.1e-07,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771097006514,7.1e-07,69789.0,69788.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771097006921,7.1e-07,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771097008423,7.1e-07,69789.0,69788.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771097011925,7e-07,69789.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097012128,7e-07,69789.0,69788.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771097014030,7e-07,69789.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097014230,7e-07,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771097014625,7e-07,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097014823,7e-07,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771097015924,7e-07,69789.0,69788.0,0.015335]
["bitfinex-derivatives","BTCF0:USTF0",1771097016827,7e-07,69789.0,69788.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771097018533,7e-07,69789.0,69786.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097019336,7e-07,69789.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097019634,7e-07,69789.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097020335,7e-07,69789.0,69784.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771097020839,7e-07,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097021135,7e-07,69789.0,69785.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097021336,7e-07,69789.0,69785.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097021638,9.1e-07,69782.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097022530,9.1e-07,69782.0,69781.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771097022825,9.1e-07,69782.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097023032,9.1e-07,69782.0,69781.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771097026133,7e-08,69782.0,69781.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771097030932,7e-08,69782.0,69770.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771097031134,7e-08,69782.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097031338,7e-08,69782.0,69772.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1771097031734,0.01433607,69782.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097033746,7e-08,69782.0,69771.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097033939,7e-08,69782.0,69773.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097034439,7e-08,69782.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097034634,7e-08,69782.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097034838,0.014336,69783.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097034839,0.07165831,69775.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097035845,0.001,69782.0,69770.0,0.21105758]
["bitfinex-derivatives","BTCF0:USTF0",1771097036144,9e-07,69775.0,69774.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771097036338,0.001,69782.0,69769.0,0.157699]
["bitfinex-derivatives","BTCF0:USTF0",1771097036339,0.0144,69786.0,69778.0,0.19665758]
["bitfinex-derivatives","BTCF0:USTF0",1771097036538,0.0144,69786.0,69781.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097036733,0.0144,69786.0,69778.0,0.19665758]
["bitfinex-derivatives","BTCF0:USTF0",1771097036942,0.0144,69786.0,69781.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097037150,0.0144,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097037351,0.0144,69786.0,69778.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097037646,0.0154,69786.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097037840,6.7e-07,69778.0,69776.0,0.21099458]
["bitfinex-derivatives","BTCF0:USTF0",1771097038048,0.1942334,69799.0,69780.0,0.13934266]
["bitfinex-derivatives","BTCF0:USTF0",1771097038348,9.1e-07,69785.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097038645,8.3e-07,69785.0,69782.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097039240,0.0144,69794.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097039447,4.1e-07,69785.0,69783.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771097039742,4.1e-07,69785.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097040639,4.1e-07,69785.0,69784.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771097041445,4.1e-07,69785.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097041640,4.1e-07,69785.0,69782.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097042045,4.1e-07,69785.0,69782.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771097042346,4.1e-07,69785.0,69780.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771097042544,4.1e-07,69795.0,69794.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771097042743,0.1434,69801.0,69800.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771097042949,0.0144,69804.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097043250,0.0144,69804.0,69794.0,0.14267339]
["bitfinex-derivatives","BTCF0:USTF0",1771097043451,0.0144,69804.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097043752,0.00933892,69804.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097043940,6e-08,69797.0,69794.0,0.14267339]
["bitfinex-derivatives","BTCF0:USTF0",1771097044141,0.00933892,69804.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771097044346,8e-08,69797.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771097044547,0.00933892,69804.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097045041,0.0144,69805.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097045247,3.5e-07,69798.0,69796.0,0.18428095]
["bitfinex-derivatives","BTCF0:USTF0",1771097045448,3.8e-07,69799.0,69796.0,0.18428095]
["bitfinex-derivatives","BTCF0:USTF0",1771097046050,2e-07,69800.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771097046348,8.2e-07,69801.0,69800.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097047552,2.2e-07,69800.0,69799.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771097047854,0.1434,69807.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097048152,8.2e-07,69800.0,69799.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771097048352,0.1434,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097048651,8.3e-07,69800.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097048846,0.1434,69807.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097049048,8.2e-07,69800.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097049364,8.2e-07,69800.0,69799.0,0.19206722]
["bitfinex-derivatives","BTCF0:USTF0",1771097049952,4e-08,69800.0,69799.0,0.19206722]
["bitfinex-derivatives","BTCF0:USTF0",1771097050152,4e-08,69800.0,69799.0,0.19306722]
["bitfinex-derivatives","BTCF0:USTF0",1771097054558,4e-08,69800.0,69799.0,0.19206722]
["bitfinex-derivatives","BTCF0:USTF0",1771097055158,4.1e-07,69800.0,69799.0,0.19206722]
["bitfinex-derivatives","BTCF0:USTF0",1771097057560,4.1e-07,69800.0,69799.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771097058159,0.0429666,69800.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097058359,0.0429666,69800.0,69799.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771097060265,6e-07,69800.0,69799.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771097060960,6e-07,69800.0,69799.0,0.21331618]
["bitfinex-derivatives","BTCF0:USTF0",1771097062662,6e-07,69800.0,69799.0,0.21431618]
["bitfinex-derivatives","BTCF0:USTF0",1771097063862,2.2e-07,69802.0,69799.0,0.19998318]
["bitfinex-derivatives","BTCF0:USTF0",1771097064173,2.2e-07,69802.0,69801.0,0.18462482]
["bitfinex-derivatives","BTCF0:USTF0",1771097065167,5e-08,69806.0,69804.0,0.1857784]
["bitfinex-derivatives","BTCF0:USTF0",1771097065466,5e-08,69806.0,69805.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771097066464,5e-08,69806.0,69805.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1771097067468,5e-08,69806.0,69805.0,0.20193508]
["bitfinex-derivatives","BTCF0:USTF0",1771097067965,5e-08,69806.0,69805.0,0.20093508]
["bitfinex-derivatives","BTCF0:USTF0",1771097068365,5e-08,69806.0,69805.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771097070368,0.07161996,69810.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097070671,9.6e-07,69810.0,69809.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771097074465,9.6e-07,69810.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097081682,9.6e-07,69810.0,69809.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771097085779,9.6e-07,69810.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097086577,9.6e-07,69810.0,69807.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1771097086781,9.6e-07,69810.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097086972,9.6e-07,69810.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097087578,9.6e-07,69810.0,69804.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771097088381,9.6e-07,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097089890,0.00100096,69810.0,69805.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097090385,0.00100096,69810.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097090693,0.00100096,69810.0,69804.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771097090884,0.00100096,69810.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097091483,9.6e-07,69810.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097091680,9.6e-07,69810.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097091886,6e-07,69810.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097092087,6.5e-07,69807.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097092287,7.9e-07,69807.0,69806.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771097096395,0.20869295,69856.0,69806.0,0.13332977]
["bitfinex-derivatives","BTCF0:USTF0",1771097096690,0.20869295,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097096891,0.22309295,69862.0,69849.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1771097097099,0.05718804,69844.0,69843.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771097097595,0.12881459,69844.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097097796,0.05718804,69844.0,69842.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097098095,0.07162655,69843.0,69842.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097098694,0.0144,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097098893,0.0144,69855.0,69841.0,0.04048554]
["bitfinex-derivatives","BTCF0:USTF0",1771097098894,0.14332,69869.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097099200,8.4e-07,69857.0,69856.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771097099394,0.14332,69869.0,69863.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097099595,7e-07,69861.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097099790,7e-07,69861.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097100291,7e-07,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097100591,7e-07,69861.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097100592,0.07157359,69858.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097100797,0.07157359,69858.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097102097,0.22301395,69856.0,69848.0,0.00870572]
["bitfinex-derivatives","BTCF0:USTF0",1771097102296,0.20869295,69847.0,69840.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771097102596,0.07157359,69840.0,69837.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771097102790,0.07157359,69840.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097102996,0.07157359,69840.0,69834.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771097103188,0.07157359,69840.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097103390,0.014325,69838.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771097103592,0.07157359,69831.0,69825.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771097103996,0.07157359,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097104300,0.07157359,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097104501,0.07157359,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097104895,0.06077859,69831.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097105296,0.06077859,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097105895,0.06077859,69831.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097107702,0.06177859,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097107997,0.06177859,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097108303,0.06077859,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097109201,0.06177859,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097110704,0.06077859,69831.0,69826.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097111699,0.21090718,69830.0,69822.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771097111893,0.06077859,69824.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097112098,0.06077859,69824.0,69816.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771097112099,0.26947154,69824.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097112295,0.20869295,69823.0,69815.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771097113191,0.0144,69822.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097114110,0.0144,69822.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097114111,0.0144,69822.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771097114410,0.22997002,69822.0,69810.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1771097114907,0.06077859,69813.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097115102,0.06077859,69813.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097115402,0.06077859,69813.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771097115607,0.06077859,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097116002,0.06077859,69813.0,69809.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097116802,0.06077859,69813.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097118103,0.27634861,69813.0,69807.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771097118296,0.27634861,69813.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097118297,0.22997002,69812.0,69804.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771097118502,5.9e-07,69801.0,69800.0,0.157612]
["bitfinex-derivatives","BTCF0:USTF0",1771097118702,0.22997002,69812.0,69804.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097118906,0.22997002,69812.0,69800.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1771097118907,4.7e-07,69801.0,69800.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1771097119210,0.22997002,69812.0,69800.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1771097119400,0.22997002,69812.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097119597,2.1e-07,69801.0,69800.0,0.172013]
["bitfinex-derivatives","BTCF0:USTF0",1771097120902,2.1e-07,69801.0,69800.0,0.173013]
["bitfinex-derivatives","BTCF0:USTF0",1771097121509,2.1e-07,69801.0,69800.0,0.172013]
["bitfinex-derivatives","BTCF0:USTF0",1771097121707,2.1e-07,69801.0,69800.0,0.173013]
["bitfinex-derivatives","BTCF0:USTF0",1771097123005,2.1e-07,69801.0,69800.0,0.172013]
["bitfinex-derivatives","BTCF0:USTF0",1771097123205,2.1e-07,69801.0,69800.0,0.173013]
["bitfinex-derivatives","BTCF0:USTF0",1771097124011,2.1e-07,69801.0,69800.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771097124414,2.1e-07,69801.0,69800.0,0.173013]
["bitfinex-derivatives","BTCF0:USTF0",1771097132114,2.1e-07,69801.0,69800.0,0.59981914]
["bitfinex-derivatives","BTCF0:USTF0",1771097133117,2.1e-07,69801.0,69800.0,0.173013]
["bitfinex-derivatives","BTCF0:USTF0",1771097133318,2.1e-07,69801.0,69800.0,0.172013]
["bitfinex-derivatives","BTCF0:USTF0",1771097133618,2.1e-07,69801.0,69800.0,0.173013]
["bitfinex-derivatives","BTCF0:USTF0",1771097134006,3.6e-07,69801.0,69800.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771097134518,3.6e-07,69801.0,69800.0,0.173013]
["bitfinex-derivatives","BTCF0:USTF0",1771097138119,0.0144,69812.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097138419,1.6e-07,69801.0,69800.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1771097138918,1.6e-07,69801.0,69800.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1771097139216,1.6e-07,69801.0,69800.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771097139417,1.6e-07,69801.0,69800.0,0.45750423]
["bitfinex-derivatives","BTCF0:USTF0",1771097141022,1.6e-07,69801.0,69800.0,0.45850423]
["bitfinex-derivatives","BTCF0:USTF0",1771097141220,1.6e-07,69801.0,69800.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1771097142113,1.6e-07,69801.0,69800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771097143828,1.6e-07,69801.0,69800.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1771097144126,5.4e-07,69801.0,69800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771097145422,5.4e-07,69801.0,69800.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1771097146221,7.5e-07,69801.0,69800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771097147222,7.5e-07,69801.0,69800.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1771097147620,7.5e-07,69801.0,69800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771097147820,7.5e-07,69801.0,69800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097148021,7.5e-07,69801.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097148220,7.5e-07,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771097148820,7.5e-07,69801.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771097150019,8.5e-07,69796.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771097150216,0.00360505,69805.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771097150417,1.3e-07,69796.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771097153737,0.20918053,69817.0,69805.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097154037,0.172089,69816.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097154333,1.8e-07,69802.0,69801.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097154523,0.172089,69816.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097154524,0.15776,69816.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097154729,0.20918053,69824.0,69810.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771097155028,5e-07,69810.0,69808.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097155234,9.1e-07,69809.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097155433,9.8e-07,69809.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097155633,9.8e-07,69809.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097155823,0.20918151,69809.0,69797.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097156027,9.7e-07,69796.0,69792.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771097156233,0.20918053,69809.0,69798.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771097156434,3.2e-07,69796.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771097161040,5.2e-07,69796.0,69795.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771097161436,5.2e-07,69796.0,69795.0,0.22598998]
["bitfinex-derivatives","BTCF0:USTF0",1771097162238,5.2e-07,69796.0,69795.0,0.65555742]
["bitfinex-derivatives","BTCF0:USTF0",1771097162439,8.5e-07,69804.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771097162745,0.15776,69817.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771097162944,5e-07,69808.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097163140,1e-08,69808.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097163444,1e-08,69808.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771097164244,0.15776,69818.0,69808.0,0.22598698]
["bitfinex-derivatives","BTCF0:USTF0",1771097164548,0.15776,69823.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097164842,3.2e-07,69813.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771097165045,0.15776,69823.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771097165234,4.9e-07,69813.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771097166346,7.9e-07,69814.0,69813.0,0.22598598]
["bitfinex-derivatives","BTCF0:USTF0",1771097166544,0.001,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097166740,0.13386962,69827.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097167141,0.13386962,69827.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771097167341,0.0144,69826.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097167647,1.8e-07,69817.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097168150,3.8e-07,69817.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097168847,0.0154,69826.0,69813.0,0.24038598]
["bitfinex-derivatives","BTCF0:USTF0",1771097169051,8.5e-07,69818.0,69816.0,0.22598498]
["bitfinex-derivatives","BTCF0:USTF0",1771097169346,0.0144,69826.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771097169543,1.9e-07,69821.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771097173354,2.9e-07,69821.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771097173555,2.9e-07,69821.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771097175056,4.9e-07,69821.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771097177852,4.9e-07,69821.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771097180356,0.08935296,69832.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771097180549,4.8e-07,69821.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771097181357,4.8e-07,69821.0,69820.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771097182355,4.8e-07,69821.0,69820.0,0.24394422]
["bitfinex-derivatives","BTCF0:USTF0",1771097184853,5.8e-07,69825.0,69823.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771097185052,0.0144,69833.0,69829.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097185357,9.5e-07,69828.0,69827.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771097185953,0.23674711,69846.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097186157,0.23674711,69846.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097186158,8.4e-07,69832.0,69830.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097186353,0.0144,69838.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097186560,9e-08,69832.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097191061,3.2e-07,69833.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097191261,1.8e-07,69833.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097196964,5.7e-07,69833.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097197162,5.7e-07,69833.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097201163,5.7e-07,69833.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097201559,5.7e-07,69833.0,69832.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097207065,0.02862618,69833.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097207362,0.22108757,69855.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097207568,0.014317,69876.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097207569,7.2e-07,69841.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097207862,0.01436,69850.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097208064,8e-07,69846.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097208266,8e-07,69846.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097209768,6.5e-07,69846.0,69845.0,0.24726247]
["bitfinex-derivatives","BTCF0:USTF0",1771097210672,9.8e-07,69849.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097210973,1.7e-07,69849.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097211271,1.7e-07,69849.0,69848.0,0.23290247]
["bitfinex-derivatives","BTCF0:USTF0",1771097211470,1.7e-07,69849.0,69848.0,0.24726247]
["bitfinex-derivatives","BTCF0:USTF0",1771097212974,4.4e-07,69853.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097214576,0.01436,69863.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097214577,0.0715755,69856.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097215075,0.0715755,69856.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097216377,0.0715755,69856.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097216578,0.0715755,69856.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097216776,0.0715755,69856.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097220378,0.0715755,69856.0,69851.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097220577,0.0715755,69856.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097220876,0.0715755,69856.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097221075,0.0715755,69856.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097221276,0.0715755,69856.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097221469,0.0715755,69856.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097222175,0.01436,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097222375,9e-07,69859.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097223478,1.3e-07,69859.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097223677,1.3e-07,69859.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097226290,1.3e-07,69859.0,69858.0,0.23290047]
["bitfinex-derivatives","BTCF0:USTF0",1771097226883,7.7e-07,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097227182,7.7e-07,69866.0,69865.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771097228075,7.7e-07,69866.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097229885,7.7e-07,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097230082,7.7e-07,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097230285,7.7e-07,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097230483,7.7e-07,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097230685,0.07156454,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097230981,0.01436,69874.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097231187,0.07156557,69866.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097232073,0.07156557,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097232286,0.07156557,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097233182,0.01436,69873.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097233384,0.07156556,69866.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097233885,0.07156556,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097234585,0.07156556,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097235584,0.07156556,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097237184,0.07156556,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097237391,0.07156556,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097237695,0.07156556,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097237894,0.07156556,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097238188,0.07156556,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097239193,0.07156556,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097239490,0.00093034,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097239695,0.00093034,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097239886,0.00093034,69866.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097242581,0.00093034,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097243795,0.23286389,69881.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097244092,5.7e-07,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097244394,0.01436,69880.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097244697,2e-07,69869.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097244987,0.01436,69880.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097245192,8.8e-07,69869.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771097245394,0.01436,69880.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097245596,8e-08,69869.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097245789,0.01436,69880.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097246094,4.7e-07,69869.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771097246290,0.01436,69880.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771097246490,0.01436,69880.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097246692,0.01436,69880.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097246883,0.14324,69883.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097246884,4.4e-07,69874.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097247084,0.014314,69893.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097247085,0.23286389,69888.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097247289,0.23286389,69888.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097247489,8.2e-07,69878.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097247690,0.23286389,69888.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097247890,0.22560615,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097248289,0.37606389,69894.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097248488,0.07154632,69884.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097248692,0.07154632,69884.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097249288,0.07154632,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097251000,0.23286389,69883.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097251194,0.23286389,69883.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097252000,0.23286389,69883.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771097252200,0.08590632,69884.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097252401,0.08590632,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097252599,0.08590632,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097253402,0.08590632,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097253997,0.23286389,69890.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097253998,0.01436,69888.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097254193,8.1e-07,69879.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097254594,6.4e-07,69879.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097254899,0.01436,69888.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097255101,7.5e-07,69879.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097255295,0.01436,69888.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097255601,8.7e-07,69881.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097255795,8.7e-07,69881.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097255796,0.01436,69888.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097256000,7.6e-07,69883.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097256299,0.01436,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097256500,8.4e-07,69883.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097256700,0.01436,69888.0,69884.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771097256903,1.6e-07,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097257195,0.00645742,69888.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097257400,9.6e-07,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097257602,0.23286389,69896.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097257800,0.05723128,69885.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097257992,0.15756,69895.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097258199,0.07154612,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097258893,0.07154612,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097262408,0.07154612,69885.0,69881.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097263109,0.07154612,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097265806,0.07154612,69885.0,69881.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097266006,0.07154612,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097266309,0.00064027,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097266510,0.00064027,69885.0,69881.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097266912,0.00064027,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097268012,2.7e-07,69885.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097268211,0.07154611,69885.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097272011,1.1e-07,69885.0,69883.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097272317,0.01436,69893.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097272510,7e-07,69885.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097272713,0.01436,69893.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097272912,7e-07,69885.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097273114,0.01436,69893.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097273415,7.1e-07,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097273615,0.22133797,69892.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097273817,0.07154611,69885.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097274117,0.07154611,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097275116,0.21407549,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097275310,1.1e-07,69885.0,69883.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097275511,1.1e-07,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097278214,1.1e-07,69885.0,69883.0,0.45592715]
["bitfinex-derivatives","BTCF0:USTF0",1771097278215,7e-07,69885.0,69883.0,0.45592715]
["bitfinex-derivatives","BTCF0:USTF0",1771097278414,7e-07,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097278916,0.22133797,69904.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097279121,0.23564997,69902.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097279315,0.15756,69903.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097279316,0.22133797,69900.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097279516,5.4e-07,69886.0,69885.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771097279711,4e-08,69886.0,69885.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771097280218,0.22133797,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097280424,1.6e-07,69886.0,69885.0,0.157515]
["bitfinex-derivatives","BTCF0:USTF0",1771097280716,0.01436,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097280914,0.23569797,69906.0,69899.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771097281109,0.01436,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097281318,0.22133797,69915.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097281623,0.01436,69920.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097281624,0.22133797,69919.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097282120,0.14252938,69919.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097282318,0.14252938,69919.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097282820,0.14252938,69919.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097283022,0.14252938,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097283220,0.01436,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097283417,0.22133797,69922.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097283614,0.01436,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097283814,0.01436,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097284016,0.001,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097284217,0.22233797,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097284725,0.22133797,69919.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097284917,0.22133797,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097285421,0.01436,69919.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097285923,0.01436,69919.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097286115,0.22133797,69922.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097286315,0.22133797,69920.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097286622,0.001,69919.0,69911.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097286828,0.22133797,69918.0,69911.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097287116,0.22133797,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097289123,0.22133797,69918.0,69911.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771097289818,0.01436,69919.0,69911.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771097291124,0.01436,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097291822,0.01436,69919.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097291823,0.23569797,69919.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097292128,0.22133797,69915.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097292322,0.22133797,69913.0,69895.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097292519,0.22133797,69913.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097293321,0.22319384,69911.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097293522,0.23755384,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097294024,0.01436,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097294329,0.01436,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097294926,0.01436,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097295322,0.01436,69910.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097295522,0.01436,69910.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097295523,0.01436,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097295723,0.01436,69910.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097295925,0.22319384,69911.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097296818,0.22319384,69911.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097297231,0.22319384,69911.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097297430,0.22319384,69906.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097297730,0.22319384,69906.0,69894.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097297930,0.22319384,69906.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097298429,0.22319384,69906.0,69894.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097298626,0.01436,69908.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097298826,0.01436,69908.0,69898.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097299227,0.01436,69908.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097300137,0.23755384,69908.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097300333,0.23855384,69908.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097300631,0.23855384,69908.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097300632,0.23750484,69906.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097300836,0.22319384,69906.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097301022,0.22319384,69903.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097301225,0.23755384,69903.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097302633,0.25186484,69903.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097303034,0.23755384,69903.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097303229,0.22319384,69898.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097303532,0.23750684,69898.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097303734,0.22319384,69896.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771097304731,0.22319384,69896.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097306625,0.22319384,69896.0,69879.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771097306834,0.22319384,69896.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097307030,0.22319384,69894.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097307230,0.23755384,69893.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097308433,0.01436,69893.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097308831,0.01436,69893.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097310236,0.23755384,69893.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097310438,0.23755384,69893.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097312037,0.23755384,69893.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097312431,0.23755384,69893.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097313636,0.23755384,69893.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097314138,0.23755384,69893.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097314741,0.23755384,69893.0,69882.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097314936,0.23755384,69893.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097315234,0.23755384,69893.0,69881.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097315437,0.23755384,69893.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097315638,0.23755384,69893.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097316042,0.23755384,69893.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097316244,0.23755384,69893.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097316438,0.23755384,69893.0,69880.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771097316739,0.23755384,69893.0,69883.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097317144,0.23755384,69893.0,69883.0,0.44156715]
["bitfinex-derivatives","BTCF0:USTF0",1771097317445,0.01436,69893.0,69883.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097317837,0.23755384,69893.0,69883.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097318034,0.23755384,69893.0,69882.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097318239,0.01436,69892.0,69882.0,0.44156715]
["bitfinex-derivatives","BTCF0:USTF0",1771097318439,0.01436,69892.0,69882.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097319243,0.23755384,69892.0,69882.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097319549,0.23755384,69892.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097319738,0.22319384,69885.0,69878.0,0.42725115]
["bitfinex-derivatives","BTCF0:USTF0",1771097319944,0.22319384,69885.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097320141,0.22319384,69885.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097320642,0.23750984,69880.0,69865.0,0.5369174]
["bitfinex-derivatives","BTCF0:USTF0",1771097320848,0.22319384,69878.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097321044,0.22319384,69878.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097321348,0.22319384,69878.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097321735,0.22319384,69878.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097321937,0.23751084,69878.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097322142,0.22319384,69878.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097322348,0.01436,69879.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097322940,0.01436,69879.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097323444,0.01436,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097323953,0.01436,69879.0,69872.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771097324150,0.01436,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097326149,0.01436,69879.0,69872.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771097326350,0.01436,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097326651,0.01436,69879.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097326850,0.24087914,69876.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097327053,0.24087914,69876.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097327251,0.24087914,69876.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097327749,0.01436,69879.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097327949,0.15756,69879.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097329250,0.39843914,69879.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097329950,0.24087914,69869.0,69852.0,0.27851785]
["bitfinex-derivatives","BTCF0:USTF0",1771097330144,0.014318,69872.0,69852.0,0.27851785]
["bitfinex-derivatives","BTCF0:USTF0",1771097330145,0.1432,69870.0,69857.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771097330351,0.1432,69870.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097330546,0.1432,69870.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097330750,0.1432,69870.0,69858.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771097331152,0.1432,69870.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097331854,0.1432,69870.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097331855,0.1432,69870.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097332552,0.1432,69870.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097333452,0.1432,69870.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097333653,0.1432,69870.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097334347,0.014319,69869.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097334555,0.157518,69870.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097334858,0.014318,69869.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097336453,0.157518,69870.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097337053,0.014317,69877.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097337246,0.171877,69876.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097337443,0.171877,69876.0,69862.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771097337854,0.171877,69876.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097338748,0.171877,69876.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097338952,0.15756,69876.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097339155,0.171877,69876.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097339449,0.15756,69876.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097339657,0.28683426,69910.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097339658,0.1432,69882.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097339947,0.1432,69882.0,69868.0,0.32144156]
["bitfinex-derivatives","BTCF0:USTF0",1771097339948,0.001,69876.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097340345,0.001,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097340548,0.01436,69877.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097340848,0.01436,69877.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097343752,0.01436,69877.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097344656,0.01436,69877.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097346356,0.01436,69877.0,69869.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771097346763,0.01436,69877.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097346953,0.01436,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097347263,0.01436,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097347465,0.014312,69901.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097347767,0.014313,69895.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097348065,0.01436,69894.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097349363,0.01436,69894.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097349764,0.01436,69894.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097349958,0.028673,69894.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097350264,0.01436,69893.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097350461,0.014315,69888.0,69879.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097350670,0.014314,69890.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097351158,0.01436,69889.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097352361,0.01436,69889.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097352362,0.014316,69883.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097352567,0.014317,69879.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771097352769,0.01436,69879.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097352960,0.01436,69879.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097353160,0.01436,69879.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097353361,0.01436,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097353963,0.014313,69894.0,69874.0,0.33160007]
["bitfinex-derivatives","BTCF0:USTF0",1771097354165,0.171874,69893.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097354566,0.171874,69893.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097354764,0.15756,69893.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097355069,0.15756,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097356069,0.01436,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097356266,0.01436,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097356469,0.01436,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097357269,0.01536,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097357470,0.05,69923.0,69892.0,0.34461198]
["bitfinex-derivatives","BTCF0:USTF0",1771097357767,0.014311,69903.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097357969,0.014311,69903.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097357970,0.15756,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097358671,0.15756,69902.0,69896.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771097358874,0.15756,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097359771,0.15856,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097360073,0.15856,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097360473,0.01431,69912.0,69902.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097360673,0.014307,69926.0,69904.0,0.33149343]
["bitfinex-derivatives","BTCF0:USTF0",1771097360975,0.014308,69921.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097361166,0.014308,69921.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097361367,0.01436,69923.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097361567,0.01436,69923.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097361776,0.014308,69920.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097361974,0.014308,69920.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097362366,0.028668,69919.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097362563,0.01436,69919.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097362767,0.014309,69916.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097362973,0.014309,69914.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097363172,0.014311,69904.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097363376,0.028671,69905.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097363975,0.01436,69905.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097364175,0.01436,69905.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097364364,0.01436,69905.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097364667,0.01436,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097365676,0.01436,69905.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097367374,0.01436,69905.0,69895.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771097367677,0.01436,69905.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097367678,0.01436,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097367877,0.01436,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097368078,0.01436,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097369980,0.01436,69905.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097369981,0.028671,69905.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097370278,0.01436,69905.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097370774,0.028671,69905.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097370978,0.014311,69904.0,69894.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097371175,0.01436,69905.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097371576,0.028671,69905.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097371883,0.01436,69905.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097372270,0.014312,69900.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097372476,0.028672,69900.0,69891.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771097372674,0.01436,69900.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097372877,0.01436,69900.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097373072,0.01436,69900.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097373680,0.01436,69900.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097373982,0.01436,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097374183,0.01436,69900.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097374479,0.01138019,69900.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097374678,0.01138019,69900.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097374883,0.01138019,69900.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097376677,0.01138019,69900.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097377783,0.01238019,69900.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097378685,0.01138019,69900.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097379993,0.014311,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097380195,0.01436,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097380691,0.01436,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097382399,0.01436,69906.0,69902.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771097382693,0.01436,69906.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097383794,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097384188,0.014315,69886.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097384383,0.028675,69886.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097384589,0.028675,69886.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097384590,0.014316,69880.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097384887,0.01436,69879.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097385788,0.01436,69879.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097386693,0.01436,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097386884,0.01536,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097387498,0.01536,69879.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097387691,0.01436,69879.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097387891,0.14316,69881.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097387892,0.014314,69890.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097388092,0.171834,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097388293,0.15752,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097388493,0.15752,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097389695,0.15752,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097389901,0.15752,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097390194,0.15852,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097390491,0.15852,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097390492,0.01536,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097390796,0.14316,69890.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097391296,0.14316,69890.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097391492,0.14316,69890.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097391693,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097391898,0.014315,69887.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097392096,0.014315,69887.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097392888,0.028675,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097393093,0.014315,69884.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097393291,0.014316,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097393491,0.01436,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097393892,0.014317,69878.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097394095,0.014317,69878.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097394296,0.01436,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097394498,0.01436,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097394701,0.01436,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097395702,0.01436,69877.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097396601,0.01436,69877.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097396802,0.01436,69877.0,69873.0,0.32471699]
["bitfinex-derivatives","BTCF0:USTF0",1771097397004,9.446e-05,69878.0,69873.0,0.32471699]
["bitfinex-derivatives","BTCF0:USTF0",1771097397294,0.01436,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097397499,0.01436,69878.0,69874.0,0.32471599]
["bitfinex-derivatives","BTCF0:USTF0",1771097399003,0.01436,69878.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097400096,0.01436,69878.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097400298,0.014317,69877.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097400705,0.014317,69875.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097401604,0.028634,69875.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097401806,0.01436,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097402001,0.01436,69877.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097402597,0.01436,69877.0,69872.0,0.31107705]
["bitfinex-derivatives","BTCF0:USTF0",1771097402802,0.01436,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097403707,0.01436,69877.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097404005,0.014314,69891.0,69865.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771097404006,0.014314,69893.0,69878.0,0.25387224]
["bitfinex-derivatives","BTCF0:USTF0",1771097404199,0.014315,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097404404,0.01436,69887.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097404703,0.014315,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097405202,0.014316,69883.0,69878.0,0.26818824]
["bitfinex-derivatives","BTCF0:USTF0",1771097405403,0.014316,69883.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097405404,0.0236567,69882.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097405607,0.0236567,69882.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097405608,0.014317,69877.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097405999,0.014316,69881.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097406195,0.014315,69885.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097406196,0.01436,69880.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097406401,0.01436,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097406705,0.01436,69881.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097407507,0.01436,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097407810,0.028676,69883.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097409496,0.03622805,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097409702,0.05058805,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097409900,0.014316,69882.0,69878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097410097,0.014316,69880.0,69878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097410701,0.028676,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097410896,0.014316,69881.0,69878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097411301,0.014316,69879.0,69878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097411501,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097412010,0.014316,69879.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097412198,0.014317,69878.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097412398,0.028676,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097412603,0.014317,69878.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097412912,0.014317,69877.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097413208,0.014317,69877.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097413607,0.014317,69877.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097413907,0.014317,69878.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097414200,0.01436,69879.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097414406,0.01436,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097416416,0.028676,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097416615,0.028676,69879.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097416815,0.014317,69878.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097417216,0.014317,69877.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097417714,0.014317,69877.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097422020,0.028676,69879.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097422921,0.014317,69878.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771097424121,0.028676,69879.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097424318,0.028676,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097424825,0.01436,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097425323,0.01436,69879.0,69872.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771097425827,0.028676,69880.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097426015,0.028676,69880.0,69873.0,0.26240643]
["bitfinex-derivatives","BTCF0:USTF0",1771097426219,0.01435896,69880.0,69873.0,0.26240643]
["bitfinex-derivatives","BTCF0:USTF0",1771097426425,0.02867496,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097428625,0.014314,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097428829,0.028675,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097429227,0.028675,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097429427,0.01436,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097430429,0.028675,69888.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097430833,0.014315,69885.0,69879.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097431033,0.014315,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097431331,0.014315,69884.0,69879.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097431530,0.014315,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097432925,0.014315,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097433932,0.014315,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097434232,0.014315,69885.0,69879.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097435032,0.014315,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097435421,0.01436,69887.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097435633,0.01436,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097435838,0.028675,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097436035,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097436429,0.014315,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097436934,0.04299,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097437130,0.028675,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097437528,0.04299,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097438027,0.014315,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097438929,0.028675,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097439130,0.01436,69887.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097439329,0.01436,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097439530,0.028675,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097440133,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097441424,0.014315,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097442233,0.01436,69887.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097442440,0.01436,69887.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097442931,0.014314,69891.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097443137,0.014314,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097444837,0.014315,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097445031,0.014315,69885.0,69879.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097445537,0.014315,69884.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097445738,0.01436,69887.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097446236,0.028675,69887.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097446740,0.014315,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097447033,0.157514,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097447343,0.014314,69891.0,69885.0,0.26678905]
["bitfinex-derivatives","BTCF0:USTF0",1771097447533,0.01331398,69891.0,69885.0,0.26678905]
["bitfinex-derivatives","BTCF0:USTF0",1771097447928,0.01331398,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097449139,0.014314,69889.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097449451,0.028674,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097449631,0.028674,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097450235,0.01436,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097451438,0.01436,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097452444,0.01436,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097453340,0.014314,69891.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097453541,0.01436,69890.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097454441,0.014313,69896.0,69885.0,0.25247405]
["bitfinex-derivatives","BTCF0:USTF0",1771097454642,0.014313,69894.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097454843,0.028673,69895.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097455040,0.014313,69898.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097455243,0.01436,69897.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097455444,0.1432,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097455640,0.01436,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097456057,0.028672,69901.0,69895.0,0.26678705]
["bitfinex-derivatives","BTCF0:USTF0",1771097456239,0.028672,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097456442,0.01436,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097456843,0.014312,69899.0,69893.0,0.28114705]
["bitfinex-derivatives","BTCF0:USTF0",1771097457944,0.014312,69899.0,69893.0,0.26683405]
["bitfinex-derivatives","BTCF0:USTF0",1771097458656,0.01436,69901.0,69893.0,0.26683405]
["bitfinex-derivatives","BTCF0:USTF0",1771097459056,0.014312,69899.0,69893.0,0.26683405]
["bitfinex-derivatives","BTCF0:USTF0",1771097460159,0.028624,69899.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097460359,0.014312,69899.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097461050,0.03644023,69895.0,69877.0,0.25247405]
["bitfinex-derivatives","BTCF0:USTF0",1771097461256,0.05074996,69893.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097461567,0.014314,69889.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097461853,0.014315,69887.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097462059,0.01436,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097462265,0.01436,69888.0,69881.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771097462655,0.028675,69888.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097462959,0.014315,69887.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097463164,0.014315,69887.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097463165,0.05691196,69887.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097463353,0.15756,69888.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097463551,0.014314,69893.0,69885.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771097463752,0.15756,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097463955,0.15756,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097464565,0.15756,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097464958,0.15756,69892.0,69887.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771097465156,0.15756,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097465360,0.014314,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097465859,0.001,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097466057,0.01436,69887.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097466264,0.014316,69883.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097466763,0.01436,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097466961,0.01436,69882.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097467168,0.01436,69882.0,69875.0,0.26679105]
["bitfinex-derivatives","BTCF0:USTF0",1771097467369,0.01436,69882.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097467764,0.01436,69882.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097469564,0.01436,69882.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097469763,0.01436,69882.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097470066,0.01436,69882.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097472164,0.01436,69882.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097472367,0.01436,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097472568,0.01436,69883.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097472867,0.01436,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097473363,0.01436,69883.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097473565,0.01436,69883.0,69874.0,0.26683405]
["bitfinex-derivatives","BTCF0:USTF0",1771097473566,0.1432,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097473771,0.1432,69891.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097474261,0.1432,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097474469,0.01436,69890.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097475469,0.02294858,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097475772,0.00863458,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097475974,0.00963458,69890.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097480071,0.01436,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097480272,0.01436,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097480571,0.01436,69889.0,69884.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771097480771,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097481476,0.014315,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097481671,0.01536,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097481875,0.07975141,69891.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097482071,0.09411141,69891.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097482973,0.014313,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097483175,0.15756,69896.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097483372,0.014313,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097483674,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097484075,0.01436,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097484377,0.014313,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097485472,0.014313,69896.0,69891.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771097485673,0.014313,69896.0,69884.0,0.26352636]
["bitfinex-derivatives","BTCF0:USTF0",1771097485674,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097486776,0.014313,69894.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097487275,0.014313,69894.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097487481,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097487875,0.014313,69894.0,69889.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771097488175,0.1432,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097488376,0.01436,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097488577,0.01436,69897.0,69886.0,0.22056957]
["bitfinex-derivatives","BTCF0:USTF0",1771097488775,0.01436,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097488974,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097489376,0.01436,69897.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097489781,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097490084,0.01436,69897.0,69884.0,0.19801472]
["bitfinex-derivatives","BTCF0:USTF0",1771097490276,0.01436,69897.0,69884.0,0.12647189]
["bitfinex-derivatives","BTCF0:USTF0",1771097490477,0.01436,69897.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097490878,0.01436,69897.0,69884.0,0.02632066]
["bitfinex-derivatives","BTCF0:USTF0",1771097491190,2.2e-07,69882.0,69881.0,0.26348236]
["bitfinex-derivatives","BTCF0:USTF0",1771097491374,0.01436,69896.0,69884.0,0.23487515]
["bitfinex-derivatives","BTCF0:USTF0",1771097491578,2.3e-07,69882.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097491787,0.01436,69890.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097491987,0.27389442,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097492178,9e-07,69882.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097492379,9e-07,69882.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771097492685,9e-07,69882.0,69881.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771097495590,9e-08,69882.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097495789,9e-08,69882.0,69881.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771097496183,9e-08,69882.0,69881.0,0.27884236]
["bitfinex-derivatives","BTCF0:USTF0",1771097496585,0.014311,69904.0,69891.0,0.24916636]
["bitfinex-derivatives","BTCF0:USTF0",1771097496784,0.028624,69902.0,69894.0,0.24916636]
["bitfinex-derivatives","BTCF0:USTF0",1771097496984,0.028624,69902.0,69894.0,0.17763314]
["bitfinex-derivatives","BTCF0:USTF0",1771097497181,0.028672,69903.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097497382,0.01436,69902.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097497582,0.01436,69902.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097497785,0.01436,69902.0,69892.0,0.20625421]
["bitfinex-derivatives","BTCF0:USTF0",1771097497987,0.01436,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097498183,0.01436,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097498588,0.01436,69904.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097498779,1.2e-07,69892.0,69891.0,0.22056931]
["bitfinex-derivatives","BTCF0:USTF0",1771097498984,1.2e-07,69892.0,69891.0,0.24924331]
["bitfinex-derivatives","BTCF0:USTF0",1771097499686,4.6e-07,69894.0,69891.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771097499889,4.6e-07,69894.0,69893.0,0.26348036]
["bitfinex-derivatives","BTCF0:USTF0",1771097500190,9e-07,69894.0,69893.0,0.26348036]
["bitfinex-derivatives","BTCF0:USTF0",1771097501488,9e-07,69894.0,69893.0,0.015314]
["bitfinex-derivatives","BTCF0:USTF0",1771097501690,9e-07,69894.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097502091,9e-07,69894.0,69893.0,0.015314]
["bitfinex-derivatives","BTCF0:USTF0",1771097502493,9e-07,69894.0,69893.0,0.26928806]
["bitfinex-derivatives","BTCF0:USTF0",1771097505491,0.01204633,69908.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097505695,6e-07,69894.0,69893.0,0.25497406]
["bitfinex-derivatives","BTCF0:USTF0",1771097505891,6e-07,69894.0,69893.0,0.28364806]
["bitfinex-derivatives","BTCF0:USTF0",1771097506297,6e-07,69894.0,69893.0,0.28264806]
["bitfinex-derivatives","BTCF0:USTF0",1771097506493,6e-07,69894.0,69893.0,0.28364806]
["bitfinex-derivatives","BTCF0:USTF0",1771097506997,6e-07,69894.0,69893.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771097507200,6e-07,69894.0,69893.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771097507497,6e-07,69894.0,69893.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771097507997,6e-07,69894.0,69893.0,0.3026912]
["bitfinex-derivatives","BTCF0:USTF0",1771097509994,6e-07,69894.0,69893.0,0.3016912]
["bitfinex-derivatives","BTCF0:USTF0",1771097511095,6e-07,69894.0,69893.0,0.3026912]
["bitfinex-derivatives","BTCF0:USTF0",1771097511496,2.6e-07,69894.0,69893.0,0.2883772]
["bitfinex-derivatives","BTCF0:USTF0",1771097511705,0.15752,69910.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097511897,6.3e-07,69898.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097512102,6.3e-07,69898.0,69897.0,0.3016902]
["bitfinex-derivatives","BTCF0:USTF0",1771097514106,6.3e-07,69898.0,69897.0,0.3026902]
["bitfinex-derivatives","BTCF0:USTF0",1771097514712,0.09913262,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097514910,2.9e-07,69899.0,69897.0,0.2740172]
["bitfinex-derivatives","BTCF0:USTF0",1771097515205,2.9e-07,69899.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097515706,2.9e-07,69899.0,69898.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097522114,0.014313,69898.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097522412,0.014313,69898.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097522711,6.4e-07,69889.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097522909,6.4e-07,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097522910,0.07154202,69889.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097523102,0.14316,69901.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097523307,2e-08,69889.0,69887.0,0.2873322]
["bitfinex-derivatives","BTCF0:USTF0",1771097523511,2e-08,69889.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097524108,9.9e-07,69889.0,69888.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097524309,1e-08,69901.0,69888.0,0.2873772]
["bitfinex-derivatives","BTCF0:USTF0",1771097524613,0.14316,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097524812,8.5e-07,69894.0,69893.0,0.2730172]
["bitfinex-derivatives","BTCF0:USTF0",1771097525007,0.14316,69904.0,69893.0,0.2730172]
["bitfinex-derivatives","BTCF0:USTF0",1771097525407,0.02867,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097525807,0.014311,69907.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097526012,0.014311,69906.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097526513,0.028622,69907.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097526715,0.014311,69906.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097527314,0.01436,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097527510,0.028622,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097527711,0.014311,69906.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097528110,0.014311,69906.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097528306,0.014311,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097529011,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097529217,0.028671,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097529514,0.014309,69917.0,69898.0,0.2873772]
["bitfinex-derivatives","BTCF0:USTF0",1771097529714,0.014309,69914.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097530218,0.014249,69914.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097530517,0.01436,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097531818,0.028669,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097532213,0.01436,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097532515,0.015309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097532712,0.01536,69913.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097532915,0.014308,69920.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097533117,0.014308,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097533315,0.028668,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097533617,0.014308,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097534021,0.028616,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097534217,0.028668,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097534724,0.01436,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097534920,0.01436,69925.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097535120,0.028667,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097535522,0.028667,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097535825,0.001,69919.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097536125,0.015308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097536326,0.001,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097536623,0.014308,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097536819,0.014308,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097537519,0.014308,69921.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097537720,0.01436,69921.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097538319,0.028668,69921.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097538518,0.157466,69928.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097538519,0.42026413,69928.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097538819,0.014307,69924.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097539019,0.01436,69923.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097539225,0.01436,69923.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097539226,0.01436,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097539623,0.01436,69923.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097539920,0.014306,69929.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097539921,0.014303,69945.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771097540122,0.014304,69938.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097540318,0.26274413,69931.0,69901.0,0.25750527]
["bitfinex-derivatives","BTCF0:USTF0",1771097540517,0.014308,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097540719,0.028616,69921.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097541026,0.014308,69918.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097541223,0.014308,69918.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097541224,0.01431,69911.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097541425,0.01436,69918.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097541426,0.015306,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097541721,0.028669,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097541926,0.01436,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097542420,0.015306,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097542920,0.015306,69912.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097543120,0.01436,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097543321,0.015306,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097543518,0.015306,69913.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097543820,0.014309,69914.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097544020,0.01431,69911.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097544425,0.01431,69912.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097545228,0.01431,69912.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097545528,0.01436,69913.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097545529,0.01431,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097546023,0.01431,69912.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097546231,0.014308,69919.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097546429,0.014309,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097546919,0.015306,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097547117,0.014311,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097547321,0.014311,69905.0,69898.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097547728,0.014311,69905.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097547928,0.014311,69905.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097547929,0.014312,69900.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097548127,0.014312,69901.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097548331,0.014313,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097548626,0.014313,69898.0,69892.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1771097548627,0.014313,69897.0,69892.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1771097548826,0.014313,69898.0,69892.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1771097549023,0.01436,69900.0,69892.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1771097549330,0.014312,69899.0,69892.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1771097550924,0.014312,69899.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097551325,0.029618,69899.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097551523,0.26274413,69911.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097551831,0.26274413,69911.0,69892.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1771097551832,0.01431,69911.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097552031,0.01436,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097552230,0.01436,69910.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097552231,0.01431,69912.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097552530,0.01436,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097552730,0.01436,69908.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097552930,0.01436,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097553428,0.01436,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097553729,0.014313,69898.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097553933,0.014314,69893.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097554733,0.01436,69896.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097554933,0.26274413,69894.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097555134,0.00013937,69893.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097555430,0.01436,69892.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097555626,0.028674,69892.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097555935,0.01436,69892.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097556133,0.014314,69891.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097557025,0.014314,69891.0,69883.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771097557526,0.014314,69891.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097558334,0.028674,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097558633,0.01436,69892.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097558829,0.01436,69891.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097559030,0.01436,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097559532,0.01436,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097559931,4.022e-05,69890.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097560629,4.022e-05,69890.0,69887.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1771097561434,4.022e-05,69890.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097563532,4.022e-05,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097563837,4.022e-05,69890.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097564430,0.3194,69981.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097564431,0.01436,69898.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097564732,0.01436,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097564938,0.01436,69898.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097565828,0.01436,69898.0,69891.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771097566023,0.01436,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097567030,0.01436,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097567934,0.01436,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097568732,0.01436,69898.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097569040,0.01436,69898.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097570833,0.14316,69901.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097571038,0.2821848,69916.0,69895.0,0.29122297]
["bitfinex-derivatives","BTCF0:USTF0",1771097571239,0.01431,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097571535,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097571931,0.01436,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097572333,0.14316,69911.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097572536,0.014308,69919.0,69901.0,0.27690997]
["bitfinex-derivatives","BTCF0:USTF0",1771097572729,0.15752,69918.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097573038,0.15752,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097573342,0.15752,69918.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097573938,0.15752,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097574135,0.15752,69918.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097574136,0.15752,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097574537,0.15852,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097574737,0.15852,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097575043,0.01436,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097575346,0.014309,69916.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097575551,0.014309,69916.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097575742,0.014309,69916.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097576042,0.028669,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097576836,0.028669,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097577041,0.028669,69917.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097577042,0.01436,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097577237,0.01436,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097577650,0.01436,69917.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097577849,0.01436,69917.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097578150,0.07871141,69918.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097578349,0.01436,69916.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097579741,0.014308,69922.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097579947,0.014307,69924.0,69852.0,0.85480587]
["bitfinex-derivatives","BTCF0:USTF0",1771097579948,0.014309,69915.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097580344,0.028669,69915.0,69907.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097580851,0.01436,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097581038,0.01436,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097581239,0.01436,69915.0,69907.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097581444,0.014309,69914.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097581647,0.01436,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097581848,0.01436,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097583451,0.01436,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097583656,0.01436,69915.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097584147,0.2678758,69948.0,69914.0,0.27690997]
["bitfinex-derivatives","BTCF0:USTF0",1771097584349,0.2821808,69938.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771097584556,0.2678758,69935.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097584751,0.014305,69936.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097585055,0.014306,69931.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097585257,0.014306,69930.0,69921.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771097585848,0.014308,69929.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097586055,0.014308,69929.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097586258,1e-06,69931.0,69922.0,0.29121797]
["bitfinex-derivatives","BTCF0:USTF0",1771097586551,0.01436,69932.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771097586959,0.014304,69942.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771097586960,0.014304,69941.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771097587151,0.014304,69941.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097587152,0.2678758,69949.0,69929.0,0.27690997]
["bitfinex-derivatives","BTCF0:USTF0",1771097587347,0.014305,69935.0,69918.0,0.42006997]
["bitfinex-derivatives","BTCF0:USTF0",1771097587654,0.014306,69931.0,69923.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771097587857,0.014306,69933.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097588357,0.014306,69932.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097588950,0.014306,69931.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097589256,0.014306,69930.0,69923.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771097589758,0.028665,69935.0,69926.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771097589959,0.01436,69935.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771097590155,0.01436,69935.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771097590351,0.014305,69934.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097590556,0.014306,69931.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097591059,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097591453,0.014306,69928.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097591759,0.014306,69929.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097592353,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097593055,0.014306,69929.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097593361,0.014307,69927.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097594261,0.014306,69929.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097594652,0.014306,69928.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097595051,0.014306,69928.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097595253,0.014307,69927.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097595758,0.014307,69926.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097596357,0.014307,69927.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097596558,0.028667,69927.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097596757,0.014307,69924.0,69918.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771097597060,0.014308,69922.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097597251,0.014308,69922.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097597456,0.014308,69921.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097597659,0.014307,69925.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097597858,0.014308,69921.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097598359,0.014308,69921.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097598559,0.01436,69923.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097598764,0.014308,69922.0,69911.0,0.40477797]
["bitfinex-derivatives","BTCF0:USTF0",1771097598965,0.014308,69921.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097599165,0.014308,69922.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097599556,0.028667,69923.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097599867,0.028667,69923.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097600067,0.028667,69923.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097601464,0.14312,69930.0,69916.0,0.27601797]
["bitfinex-derivatives","BTCF0:USTF0",1771097601670,0.01436,69929.0,69919.0,0.27596597]
["bitfinex-derivatives","BTCF0:USTF0",1771097601967,0.01436,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097602174,0.01436,69929.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097602365,0.01436,69929.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097602967,0.014305,69936.0,69920.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771097602968,0.01436,69934.0,69925.0,0.27596497]
["bitfinex-derivatives","BTCF0:USTF0",1771097603168,0.01436,69934.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771097603367,0.014305,69933.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097603867,0.014306,69932.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097604167,0.014306,69930.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097604374,0.014306,69931.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097604565,0.014306,69929.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097605265,0.014306,69930.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097605674,0.014306,69929.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097605969,0.014306,69932.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097606274,0.01436,69930.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097608369,0.01436,69930.0,69919.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771097608570,0.01436,69930.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097609074,0.01436,69930.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097612274,0.028666,69930.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097612967,0.01436,69930.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097613972,0.028666,69930.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097614471,0.014307,69923.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097614671,0.014307,69923.0,69913.0,0.171789]
["bitfinex-derivatives","BTCF0:USTF0",1771097615069,0.01436,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097615268,0.01436,69924.0,69917.0,0.27596697]
["bitfinex-derivatives","BTCF0:USTF0",1771097615866,0.01436,69924.0,69917.0,0.29027497]
["bitfinex-derivatives","BTCF0:USTF0",1771097616076,0.01436,69924.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097616378,0.01436,69924.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097616575,0.014309,69916.0,69907.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771097616770,0.014308,69920.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097616771,0.014309,69917.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097617075,0.014309,69916.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097618270,0.01436,69919.0,69908.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771097618471,0.01436,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097619378,0.01436,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097619574,0.01436,69922.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097619774,0.014306,69930.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097620168,0.27753673,69935.0,69915.0,0.26165797]
["bitfinex-derivatives","BTCF0:USTF0",1771097620477,0.014303,69944.0,69915.0,0.26165797]
["bitfinex-derivatives","BTCF0:USTF0",1771097620478,0.028666,69928.0,69915.0,0.26165797]
["bitfinex-derivatives","BTCF0:USTF0",1771097620678,0.014307,69925.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097620879,0.01436,69924.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097621074,0.01436,69923.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097621281,0.014308,69920.0,69911.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771097621576,0.27950637,69921.0,69906.0,0.157431]
["bitfinex-derivatives","BTCF0:USTF0",1771097621577,0.014309,69916.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097622774,0.014308,69918.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097623480,0.014309,69917.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097624876,0.014308,69918.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097625080,0.01436,69919.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097625381,0.01436,69919.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097626285,0.01436,69919.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097626980,0.014309,69917.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097627182,0.028668,69919.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097627374,0.014309,69915.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097627575,0.014309,69914.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097627782,0.014309,69915.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097627783,0.014309,69916.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097629070,0.014309,69915.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097629874,0.014309,69916.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097634883,0.014309,69915.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097636987,0.014309,69917.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097637183,0.014309,69918.0,69908.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771097638187,0.014309,69917.0,69908.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771097638880,0.014309,69916.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097639081,0.014309,69917.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097639278,0.014309,69917.0,69908.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771097640187,0.014309,69916.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097640388,0.014309,69915.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097640885,0.014309,69916.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097641088,0.028668,69919.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097641289,0.01436,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097641789,0.01436,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097642088,0.157428,69922.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097642089,0.028616,69922.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097642392,0.01436,69921.0,69913.0,0.27931295]
["bitfinex-derivatives","BTCF0:USTF0",1771097642588,0.01436,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097642790,0.01251496,69920.0,69914.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771097642992,0.01436,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097643183,0.01436,69925.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097643889,0.01436,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097644092,0.028667,69925.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771097644485,0.014307,69925.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097644792,0.01436,69927.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097644986,0.014308,69922.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097645480,0.028667,69927.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097645481,0.014308,69919.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097645685,0.014308,69919.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097645986,0.014308,69920.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097646187,0.01436,69922.0,69915.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771097646392,0.028668,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097646692,0.014308,69921.0,69913.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771097647090,0.014308,69920.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097647286,0.014308,69918.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097647492,0.014308,69918.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097647995,0.014309,69915.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097648887,0.01436,69918.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097649093,0.01436,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771097649486,0.01436,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771097649688,0.014308,69922.0,69913.0,0.27931295]
["bitfinex-derivatives","BTCF0:USTF0",1771097649891,0.014308,69922.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097649892,0.26333036,69920.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097650096,0.01436,69921.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097650097,0.01431,69912.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097650394,0.01431,69911.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097650687,0.014309,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097650892,0.014309,69915.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097651088,0.014309,69914.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097651283,0.014309,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097651487,0.01431,69911.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097651687,0.01431,69911.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097651894,0.01431,69911.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097652094,0.01431,69912.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097652482,0.01431,69912.0,69903.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1771097653289,0.01431,69912.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097654499,0.01431,69911.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097654892,0.014309,69914.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097655091,0.01431,69912.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097655995,0.01431,69911.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097657497,0.01436,69916.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097657799,0.014309,69914.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097657992,0.014309,69915.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097658593,0.01431,69912.0,69903.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1771097659098,0.01431,69912.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097660096,0.01431,69911.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097660297,0.01431,69912.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097660499,0.014309,69914.0,69905.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771097660803,0.014309,69914.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097661401,0.014309,69914.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097662296,0.028618,69914.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097662806,0.014309,69913.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097664699,0.028669,69916.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097664909,0.014309,69914.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097666402,0.014309,69914.0,69905.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771097666810,0.014309,69913.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097667911,0.014309,69914.0,69905.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097668209,0.014309,69914.0,69905.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1771097668903,0.014309,69914.0,69905.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771097669412,0.014309,69914.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097671418,0.014309,69915.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097671714,0.014309,69914.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097671918,0.014311,69905.0,69901.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1771097672112,0.014311,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097672414,0.014311,69907.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771097672619,0.01436,69908.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097673012,0.00012324,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097673217,0.01448324,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097673518,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097675015,0.01436,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097675217,0.014311,69905.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097675519,0.014311,69904.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097675719,0.014312,69903.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097676021,0.014311,69904.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097677517,0.014311,69904.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097677717,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097678115,0.01436,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097679323,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097680426,0.01436,69907.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097680621,0.014311,69905.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097683724,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097684230,0.01436,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097684429,0.01436,69907.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097685027,0.01436,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097685230,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097685630,0.01436,69907.0,69901.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771097685833,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097686135,0.01436,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097686336,0.01436,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771097688436,0.014311,69906.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097688740,0.028622,69906.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097688933,0.014311,69906.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097689440,0.028622,69906.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097689639,0.014311,69905.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771097689841,0.014311,69904.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097690638,0.26792529,69903.0,69892.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771097690934,0.26792529,69903.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097690935,0.014312,69902.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097691139,0.014312,69899.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097691341,0.01436,69898.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097691539,0.01436,69898.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097692041,0.01436,69898.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097692735,0.01436,69898.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097692936,0.028673,69898.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097693136,0.028673,69898.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097693440,0.028673,69898.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097693842,0.014313,69897.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097694139,0.014313,69896.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771097694336,0.01436,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097696442,0.01436,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097699041,0.01436,69895.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097699244,0.14316,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097699446,0.01436,69899.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771097700042,0.01436,69899.0,69888.0,0.26797802]
["bitfinex-derivatives","BTCF0:USTF0",1771097700043,0.01436,69899.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097700440,0.01436,69899.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771097700640,0.014314,69891.0,69879.0,0.26797802]
["bitfinex-derivatives","BTCF0:USTF0",1771097700943,0.014314,69892.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097701152,0.014314,69892.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097701344,0.014314,69893.0,69884.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771097701643,0.014314,69893.0,69879.0,0.28229402]
["bitfinex-derivatives","BTCF0:USTF0",1771097701644,0.014315,69887.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771097701948,0.028675,69886.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771097702155,0.014316,69883.0,69876.0,0.35166477]
["bitfinex-derivatives","BTCF0:USTF0",1771097702339,0.028676,69882.0,69876.0,0.35166477]
["bitfinex-derivatives","BTCF0:USTF0",1771097703241,0.014316,69879.0,69876.0,0.35166477]
["bitfinex-derivatives","BTCF0:USTF0",1771097703445,0.01436,69878.0,69876.0,0.35166477]
["bitfinex-derivatives","BTCF0:USTF0",1771097705551,0.014317,69877.0,69876.0,0.35166477]
["bitfinex-derivatives","BTCF0:USTF0",1771097705942,0.014317,69877.0,69872.0,0.00014589]
["bitfinex-derivatives","BTCF0:USTF0",1771097706252,0.014317,69876.0,69872.0,0.00014589]
["bitfinex-derivatives","BTCF0:USTF0",1771097706450,0.00012304,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097706939,0.01448304,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097707144,0.01448304,69875.0,69871.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771097707451,0.01448304,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097709152,0.01448304,69875.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097709454,0.014318,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097709657,0.01436,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097709957,0.01436,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097710856,0.01436,69872.0,69864.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1771097711055,0.028678,69872.0,69864.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1771097711254,0.028678,69872.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097711557,0.028678,69872.0,69864.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771097711757,0.028678,69872.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097711959,0.01436,69872.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097713860,0.014318,69871.0,69863.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771097714063,0.014319,69866.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097714255,0.29556035,69866.0,69850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771097714559,0.01432,69862.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097714760,0.01432,69862.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097715155,0.01432,69863.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097715360,0.01436,69862.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097715563,0.01436,69864.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097715861,0.1432,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097716362,0.01436,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097718160,0.01436,69866.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097718662,0.01436,69866.0,69862.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771097719358,0.01436,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097719758,0.01436,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097719953,0.01436,69866.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771097720160,0.014319,69865.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097721159,0.01432,69862.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097721360,0.01432,69862.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097721361,0.014321,69858.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097721661,0.014321,69855.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097721862,0.014321,69856.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097722068,0.014321,69856.0,69848.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771097722561,0.01448234,69857.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097722778,0.02880334,69857.0,69850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771097722958,0.26688135,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097723259,0.014319,69868.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097723260,0.15756,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097723857,0.15756,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097724567,0.15756,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097725651,0.15756,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097725652,0.01432,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097725858,0.014321,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097726060,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097726257,0.01436,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097726560,0.01436,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097726754,0.02868,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097727365,0.01436,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097728959,0.02868,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097731064,0.014321,69859.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097731362,0.01436,69860.0,69852.0,0.27376803]
["bitfinex-derivatives","BTCF0:USTF0",1771097731564,0.01436,69862.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097731865,0.01421408,69862.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097732067,0.01421408,69862.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097732265,0.157558,69870.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097732562,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097733668,0.015319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097735470,0.01436,69867.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097736463,0.01536,69867.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097737558,0.01536,69867.0,69857.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771097737863,0.01536,69867.0,60471.0,0.04761657]
["bitfinex-derivatives","BTCF0:USTF0",1771097737864,0.014322,69851.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097738065,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097738266,0.014322,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097738467,0.028644,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097738664,0.014322,69854.0,69849.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771097738868,0.014322,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097739070,0.014322,69853.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097739265,0.014322,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097739570,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097739969,0.014322,69854.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097740169,0.028644,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097740370,0.014322,69853.0,69847.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771097740570,0.014322,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097740776,0.01436,69855.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097742681,0.01436,69855.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097744579,0.01436,69855.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097745076,0.01436,69855.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097746382,0.01436,69855.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097748583,0.01436,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097748883,0.01436,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097758788,0.01436,69855.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097758992,0.01436,69855.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097759184,0.01436,69855.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097759185,0.014322,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097759586,0.01436,69855.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097759786,0.01436,69855.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097760085,0.01436,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097760982,0.26155683,69853.0,69831.0,0.24337603]
["bitfinex-derivatives","BTCF0:USTF0",1771097761186,0.715928,69871.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097761187,0.014324,69842.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097761390,0.014324,69842.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097761590,0.01436,69846.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097761785,0.01436,69846.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097761991,0.01436,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097762288,0.00011354,69845.0,69837.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771097762482,0.01443654,69845.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097762687,0.01443654,69845.0,69837.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771097763390,0.01443654,69845.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097764392,0.00011354,69845.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097764784,0.014324,69840.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097764982,0.014325,69839.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097765384,0.014325,69839.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097765594,0.014325,69839.0,69832.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771097765793,0.014324,69840.0,69832.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771097766194,0.014325,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097766394,0.014324,69840.0,69832.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771097767994,0.014324,69840.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097768897,0.014324,69840.0,69832.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771097769398,0.014324,69840.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097769694,0.014324,69840.0,69833.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1771097770097,0.014324,69841.0,69833.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1771097770298,0.014324,69841.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771097770701,0.01436,69842.0,69832.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771097770902,0.01436,69842.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097772000,0.01436,69842.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097772001,0.01436,69842.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097773697,0.01436,69842.0,69839.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771097773896,0.01436,69842.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097774905,0.01436,69842.0,69839.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771097775103,0.01436,69842.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097775699,0.01436,69842.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097775908,0.01436,69842.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097776304,0.01436,69842.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097777407,0.01436,69842.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097777605,0.014322,69853.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097777909,0.15764,69852.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097778104,0.171962,69852.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097778305,0.15764,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097778506,0.15764,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097778703,7.786e-05,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097779307,7.786e-05,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097779607,7.786e-05,69851.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097779800,7.786e-05,69851.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097780508,0.01436,69850.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097780709,0.01419208,69850.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097782503,0.01436,69853.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097782709,0.01436,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097784409,0.01436,69853.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097784607,0.01436,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097785209,0.01436,69853.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097785410,0.01432,69862.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097785610,0.01436,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097786211,0.02868,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097786412,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097786608,0.014321,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097786919,0.01436,69858.0,69853.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771097787118,0.01436,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097787416,0.01436,69858.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097787709,0.01436,69858.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097787909,0.14328,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097788108,0.014318,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097788313,0.014318,69869.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097788314,0.01436,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097789117,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097789906,0.01436,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097790110,0.01436,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097791312,0.01436,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097791817,0.01536,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097792523,0.01436,69866.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097792708,0.14324,69871.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097792913,0.01436,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097793113,0.01436,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097794120,0.01436,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097794517,0.01436,69870.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097794518,0.028678,69870.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097794718,0.014318,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097796222,0.157557,69878.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097796417,0.014319,69865.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097796617,0.014319,69865.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097796618,0.01432,69864.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097797125,0.01432,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097797422,0.01432,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097798218,0.01432,69861.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097798219,0.01432,69861.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097799024,0.01432,69862.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097799428,0.01432,69860.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097800020,0.01436,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097800219,0.01436,69863.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097800220,0.01436,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097800623,0.01436,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097800926,0.02868,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097801618,0.01436,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097801818,0.01436,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097806534,0.01436,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097809337,0.01436,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097810328,0.02868,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097814333,0.01436,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097815041,0.01436,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097815540,0.014321,69856.0,69849.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771097815934,0.014322,69854.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097816138,0.014321,69855.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097817437,0.014322,69853.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097817643,0.014322,69851.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097817839,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097818840,0.014322,69851.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097819843,0.014322,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097820546,0.014322,69850.0,69844.0,0.157564]
["bitfinex-derivatives","BTCF0:USTF0",1771097820547,0.25809775,69848.0,69830.0,0.25152256]
["bitfinex-derivatives","BTCF0:USTF0",1771097820733,0.25809775,69848.0,69810.0,0.14382509]
["bitfinex-derivatives","BTCF0:USTF0",1771097820734,0.028683,69847.0,69840.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771097820941,0.028683,69847.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097820942,0.14324,69851.0,69842.0,0.25152256]
["bitfinex-derivatives","BTCF0:USTF0",1771097821141,0.14324,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097821446,0.01436,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097822448,0.01436,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097822746,0.01436,69859.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097823244,0.01436,69859.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097823541,0.01436,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097823734,0.029681,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097823939,0.014321,69858.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097824148,0.01436,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097824352,0.01436,69859.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097824647,0.01436,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097825543,0.01436,69859.0,69854.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771097825750,0.014321,69857.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097825950,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097827748,0.028681,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097827950,0.01436,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097830951,0.01436,69859.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097832852,0.13711341,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097833652,0.15143341,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097833946,0.13711341,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097834152,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097834450,0.13711341,69860.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097834949,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097835250,0.014321,69856.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097835448,0.014321,69857.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097836352,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097838354,0.014321,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097838945,0.014321,69857.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097839548,0.014321,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097840350,0.014321,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097840549,0.014321,69857.0,69852.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097841352,0.014322,69851.0,69846.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1771097841653,0.014322,69850.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097841849,0.014323,69848.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097842152,0.014323,69848.0,69842.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771097842350,0.014323,69846.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097842854,0.014324,69844.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097843557,0.014323,69846.0,69840.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771097844951,0.014323,69846.0,69840.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771097845348,0.014323,69847.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097846858,0.014323,69845.0,69840.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771097847052,0.014324,69843.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097847257,0.014323,69845.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097847657,0.014323,69845.0,69840.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771097849158,0.014323,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097850158,0.014323,69846.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097850558,0.014323,69845.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097850858,0.014324,69844.0,69839.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771097851057,0.014324,69844.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097851457,0.014323,69845.0,69839.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771097851755,0.014324,69844.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097851960,0.014324,69844.0,69839.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771097852355,0.014324,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097852660,0.014323,69849.0,69838.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771097852858,0.014323,69846.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097853060,0.014323,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097854061,0.014323,69847.0,69839.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097854360,0.014323,69846.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097856258,0.014323,69845.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097856462,0.014324,69844.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097857164,0.014323,69845.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097857558,0.014323,69846.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097857863,0.014324,69841.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097858453,0.014324,69843.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097858963,0.014324,69842.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097861160,0.014324,69844.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097861758,0.014324,69844.0,69837.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771097861964,0.014324,69843.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097862864,0.014324,69844.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097863164,0.014324,69844.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097863564,0.014324,69844.0,69837.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097863565,0.028683,69845.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097863965,0.01436,69845.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097871065,0.01436,69845.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097871261,0.014323,69848.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097871465,0.028683,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097873274,0.014323,69846.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097873974,0.028683,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097875063,0.028683,69847.0,69840.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771097875266,0.028683,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097875466,0.028683,69847.0,69840.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1771097876074,0.028683,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097876573,0.014323,69850.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097876766,0.014322,69851.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097876966,0.01436,69850.0,69843.0,0.02864872]
["bitfinex-derivatives","BTCF0:USTF0",1771097877171,0.014323,69849.0,69843.0,0.02864872]
["bitfinex-derivatives","BTCF0:USTF0",1771097877676,0.014323,69849.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097878674,0.028682,69850.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097879176,0.014323,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097880682,0.014323,69849.0,69844.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771097880873,0.01436,69850.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097881073,0.014322,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097881475,0.26068857,69863.0,69847.0,0.02868472]
["bitfinex-derivatives","BTCF0:USTF0",1771097881675,0.01409782,69865.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097881877,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097882077,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097882476,0.14328,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097882677,0.014318,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097882880,0.014318,69873.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097883081,0.014318,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097883484,0.01436,69874.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097883682,0.01436,69874.0,69866.0,0.02864372]
["bitfinex-derivatives","BTCF0:USTF0",1771097883987,0.01432,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097884182,0.01432,69864.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097884486,0.01432,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097884983,0.01432,69861.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097885183,0.01432,69863.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097885579,0.01432,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097885789,0.01436,69864.0,69856.0,0.0861029]
["bitfinex-derivatives","BTCF0:USTF0",1771097885790,0.014321,69857.0,69856.0,0.0861029]
["bitfinex-derivatives","BTCF0:USTF0",1771097885987,0.014321,69857.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097887082,0.014321,69858.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097887985,0.014322,69854.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097888583,0.014321,69855.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097888784,0.01432,69860.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097889385,0.014322,69852.0,69848.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771097889590,0.014322,69852.0,69848.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771097890084,0.028644,69852.0,69848.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771097890284,0.014322,69850.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097890491,0.014322,69852.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097890692,0.014322,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097890887,0.028682,69853.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097891187,0.01436,69853.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097891393,0.028682,69853.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097891891,0.028682,69853.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097891892,0.014322,69852.0,69845.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771097892082,0.014322,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097892287,0.028682,69853.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097892893,0.028682,69853.0,69846.0,0.028246]
["bitfinex-derivatives","BTCF0:USTF0",1771097893094,0.028682,69853.0,69846.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1771097893686,0.028682,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097893896,0.01436,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097895797,0.01436,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097895989,0.01436,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097896189,0.01436,69853.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097896400,0.15756,69862.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097896401,0.01436,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097896697,0.24410732,69870.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097896887,0.014319,69867.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097897089,0.028679,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097897293,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097897797,0.014319,69865.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097897798,0.01432,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097898097,0.01432,69862.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097898298,0.01432,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097898499,0.02868,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097898698,0.01432,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097898898,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097899300,0.02868,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097899502,0.02868,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097900200,0.01436,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097900702,0.01436,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097900897,0.01436,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097901102,0.02868,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097901303,0.01432,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097901696,0.01432,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097901902,0.02868,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097902198,0.01432,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097902396,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097902703,0.01432,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097902904,0.02868,69864.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097902905,0.01432,69862.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097903100,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097903601,0.014321,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097903797,0.014321,69856.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097903798,0.014321,69856.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097904804,0.014321,69858.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097905404,0.014321,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097907305,0.028642,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097907605,0.014321,69856.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097909002,0.014321,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097909904,0.028642,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097910098,0.014321,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097910706,0.028642,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097911503,0.014321,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097911895,0.028642,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097912097,0.014321,69857.0,69850.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097914906,0.014321,69857.0,69850.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1771097915612,0.24410732,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097915804,0.25842632,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097916004,0.014319,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097916311,0.01436,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097918111,0.01436,69863.0,69858.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771097918310,0.01436,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097918511,0.01436,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097918512,0.01436,69863.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097918802,0.014319,69868.0,69863.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097918995,0.01436,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097919202,0.01436,69867.0,69863.0,0.028639]
["bitfinex-derivatives","BTCF0:USTF0",1771097919403,0.01436,69867.0,69863.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097919601,0.01436,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771097920406,0.028679,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097922212,0.014319,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771097922505,0.014321,69858.0,69854.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1771097922711,0.028642,69858.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771097922913,0.014321,69857.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771097923111,0.014321,69856.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771097923410,0.014321,69857.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771097923610,0.014321,69856.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771097924010,0.014321,69856.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097924411,0.014321,69856.0,69851.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771097924610,0.01436,69855.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097924819,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097925616,0.028682,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097925801,0.028682,69854.0,69848.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771097926005,0.028682,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097926912,0.01436,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097927114,0.01436,69854.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097927310,0.01436,69856.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097931404,0.01436,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097931711,0.028681,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097932408,0.01436,69857.0,69853.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771097932615,0.028681,69857.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097932815,0.014321,69856.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097933018,0.014321,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097935417,0.014321,69856.0,69851.0,0.015322]
["bitfinex-derivatives","BTCF0:USTF0",1771097936618,0.014321,69856.0,69851.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771097939415,0.01436,69857.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097939621,0.01436,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097940716,0.02868,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771097941614,0.24634191,69858.0,69838.0,0.23868625]
["bitfinex-derivatives","BTCF0:USTF0",1771097941923,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097942116,0.014321,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097943019,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097943321,0.014322,69852.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097943718,0.014322,69854.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097944118,0.014322,69852.0,69846.0,0.171923]
["bitfinex-derivatives","BTCF0:USTF0",1771097944322,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097944524,0.014322,69852.0,69846.0,0.171923]
["bitfinex-derivatives","BTCF0:USTF0",1771097945022,0.028644,69852.0,69846.0,0.171923]
["bitfinex-derivatives","BTCF0:USTF0",1771097945324,0.014322,69851.0,69846.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771097947326,0.014322,69851.0,69846.0,0.171923]
["bitfinex-derivatives","BTCF0:USTF0",1771097947527,0.028682,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097948020,0.01436,69853.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097950324,0.01436,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097950925,0.028682,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097951226,0.028682,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097951832,0.014322,69851.0,69846.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771097953526,0.014322,69850.0,69823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771097953728,0.014324,69842.0,69835.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097953924,0.014324,69842.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097954429,0.028648,69842.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097954629,0.014324,69841.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097955434,0.014324,69841.0,69836.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771097956831,0.014324,69842.0,69836.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771097957125,0.01436,69846.0,69836.0,0.25529039]
["bitfinex-derivatives","BTCF0:USTF0",1771097957331,0.01436,69846.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097958230,0.01436,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097958431,0.01436,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097959829,0.01436,69846.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097960330,0.01436,69846.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097960331,0.01436,69846.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097961131,0.01436,69846.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097962134,0.01436,69847.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097962334,0.01436,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097962633,0.01436,69848.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097963736,0.028683,69848.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097963930,0.014323,69845.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097964834,0.014323,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097968336,0.028683,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097968337,0.043006,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097968537,0.028683,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097968935,0.043006,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097969239,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097969840,0.01436,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097970234,0.028683,69848.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097971540,0.01436,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097971740,2.5e-07,69841.0,69840.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771097971938,0.01436,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097972136,7.5e-07,69841.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097972343,0.01436,69848.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097972544,0.01436,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771097972746,2.1e-07,69842.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097972945,2.1e-07,69842.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097973141,0.014321,69859.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097973445,9e-08,69851.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771097976752,9e-08,69851.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097976952,0.014322,69850.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097977150,0.014323,69845.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097977348,0.014324,69843.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097977654,0.05723097,69841.0,69839.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771097977851,0.014324,69844.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097978248,0.07159119,69841.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097978458,0.014324,69844.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097978753,0.07159118,69841.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097980356,0.014323,69845.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097980746,0.07159119,69841.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097983654,0.07159119,69841.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771097983958,0.07159119,69841.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771097987457,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097987662,1.8e-07,69841.0,69840.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771097988563,1.8e-07,69841.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771097988864,1.8e-07,69841.0,69840.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771097998668,0.22993982,69870.0,69840.0,0.25457581]
["bitfinex-derivatives","BTCF0:USTF0",1771097998868,0.14328,69892.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771097999081,0.14328,69892.0,69852.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1771097999082,0.014312,69900.0,69886.0,0.24020681]
["bitfinex-derivatives","BTCF0:USTF0",1771097999285,0.014312,69900.0,69860.0,0.85966378]
["bitfinex-derivatives","BTCF0:USTF0",1771097999286,0.014311,69908.0,69895.0,0.22589181]
["bitfinex-derivatives","BTCF0:USTF0",1771097999567,0.014309,69917.0,69904.0,0.22589181]
["bitfinex-derivatives","BTCF0:USTF0",1771097999769,0.014309,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771097999972,0.01431,69912.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098000168,0.07152155,69909.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098000370,0.07152155,69909.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098000371,0.24425182,69902.0,69881.0,0.22589181]
["bitfinex-derivatives","BTCF0:USTF0",1771098000578,0.715346,69928.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098000579,0.014315,69885.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098000769,0.014316,69883.0,69878.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771098000969,0.014316,69883.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098001168,0.014316,69883.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098001368,0.01436,69885.0,69865.0,0.22589181]
["bitfinex-derivatives","BTCF0:USTF0",1771098001573,0.014316,69881.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098001778,0.014317,69875.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098002272,0.014316,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098002674,0.014317,69878.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098003181,0.014317,69876.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098003382,0.014317,69875.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098003772,0.014317,69876.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098003973,0.014316,69879.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098004173,0.014317,69878.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098004374,0.014317,69878.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098004578,0.014317,69874.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098004872,0.19416723,69880.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098004873,0.01436,69880.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098005079,0.014317,69876.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098005277,0.014318,69873.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098006779,0.014317,69874.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098007177,0.014317,69875.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098007379,1e-06,69875.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098008182,1e-06,69875.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098009579,1e-06,69875.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098009580,1e-06,69875.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098010484,0.014317,69874.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098010987,0.014318,69875.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098011483,0.014318,69875.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098011882,1e-06,69875.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098012480,0.014318,69875.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098012680,1e-06,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098013082,1e-06,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098014086,1e-06,69875.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098017784,1e-06,69875.0,69873.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771098017985,0.028676,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098019088,0.029676,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098019284,0.014316,69880.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098020290,0.043992,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098020488,0.042992,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098021290,0.014316,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098022092,0.014316,69880.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098022286,0.014316,69880.0,69872.0,0.329478]
["bitfinex-derivatives","BTCF0:USTF0",1771098022486,0.014316,69880.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098024200,0.014316,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098024492,0.028676,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098025484,0.01436,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098026290,0.01436,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098027292,0.01436,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098027491,0.028676,69880.0,69874.0,0.343795]
["bitfinex-derivatives","BTCF0:USTF0",1771098030603,0.01436,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098035401,0.23802126,69902.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098035606,0.23802126,69889.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098035803,0.014315,69886.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098036009,0.07157798,69880.0,69879.0,0.27231645]
["bitfinex-derivatives","BTCF0:USTF0",1771098036311,0.07157798,69880.0,69879.0,0.25800045]
["bitfinex-derivatives","BTCF0:USTF0",1771098036513,0.07157798,69880.0,69879.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771098036813,0.07157798,69880.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098041413,0.07157798,69880.0,69879.0,0.25795645]
["bitfinex-derivatives","BTCF0:USTF0",1771098042310,0.07157798,69880.0,69879.0,0.24364045]
["bitfinex-derivatives","BTCF0:USTF0",1771098044614,0.07157798,69880.0,69879.0,0.25795645]
["bitfinex-derivatives","BTCF0:USTF0",1771098045910,9.8e-07,69880.0,69879.0,0.25795645]
["bitfinex-derivatives","BTCF0:USTF0",1771098046116,0.01436,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098046313,2.3e-07,69880.0,69879.0,0.25795645]
["bitfinex-derivatives","BTCF0:USTF0",1771098046611,0.1432,69888.0,69880.0,0.24503957]
["bitfinex-derivatives","BTCF0:USTF0",1771098046812,0.01436,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098047119,0.07153971,69891.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098047413,0.07153971,69891.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098049715,0.02619948,69891.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098052118,0.02619948,69891.0,69889.0,0.25795445]
["bitfinex-derivatives","BTCF0:USTF0",1771098053022,0.00704712,69891.0,69889.0,0.25795445]
["bitfinex-derivatives","BTCF0:USTF0",1771098053922,0.00704712,69891.0,69889.0,0.24364045]
["bitfinex-derivatives","BTCF0:USTF0",1771098055417,0.00704712,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098055618,0.00704712,69891.0,69888.0,0.24364045]
["bitfinex-derivatives","BTCF0:USTF0",1771098055921,0.00804712,69891.0,69888.0,0.24364045]
["bitfinex-derivatives","BTCF0:USTF0",1771098056318,0.00804712,69891.0,69888.0,0.25795445]
["bitfinex-derivatives","BTCF0:USTF0",1771098056521,0.00704712,69891.0,69888.0,0.27226845]
["bitfinex-derivatives","BTCF0:USTF0",1771098056717,0.00804712,69891.0,69888.0,0.27226845]
["bitfinex-derivatives","BTCF0:USTF0",1771098056923,0.00804712,69891.0,69888.0,0.25795445]
["bitfinex-derivatives","BTCF0:USTF0",1771098057420,0.00704712,69891.0,69888.0,0.27226845]
["bitfinex-derivatives","BTCF0:USTF0",1771098058221,0.00704712,69891.0,69888.0,0.25795445]
["bitfinex-derivatives","BTCF0:USTF0",1771098058426,1.2e-07,69891.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098065537,1.2e-07,69891.0,69890.0,0.25795445]
["bitfinex-derivatives","BTCF0:USTF0",1771098066544,1.2e-07,69891.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098068843,0.01436,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098069144,0.05717997,69891.0,69890.0,0.25795445]
["bitfinex-derivatives","BTCF0:USTF0",1771098069337,0.05717997,69891.0,69890.0,0.27231445]
["bitfinex-derivatives","BTCF0:USTF0",1771098071240,0.00799738,69898.0,69890.0,0.27231445]
["bitfinex-derivatives","BTCF0:USTF0",1771098071443,0.014313,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098071642,0.05722597,69891.0,69890.0,0.25800045]
["bitfinex-derivatives","BTCF0:USTF0",1771098071843,0.05722597,69891.0,69890.0,0.27231445]
["bitfinex-derivatives","BTCF0:USTF0",1771098074944,0.05722597,69891.0,69890.0,0.21496335]
["bitfinex-derivatives","BTCF0:USTF0",1771098075150,0.05722597,69891.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098075350,0.05722597,69891.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098075650,0.05722597,69891.0,69884.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098075851,0.05722597,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098076149,0.05722597,69891.0,69884.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098076349,0.05722597,69891.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098076650,0.07153997,69891.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771098077156,0.07154197,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098077358,0.08590197,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098077856,0.014316,69880.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098078050,0.10021797,69882.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098078246,0.014316,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098078446,0.07158597,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098078749,0.07158597,69882.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098080049,0.07158597,69882.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098080948,0.014316,69881.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098081147,0.07158597,69882.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098081148,0.014316,69880.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098081349,0.014316,69881.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098082062,0.014316,69880.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098082357,0.01436,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098082660,0.028677,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098082855,0.01436,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098084151,0.01436,69879.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098089058,0.01436,69880.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098089256,0.01436,69880.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098089457,0.14316,69885.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098089757,0.12072806,69887.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098089960,8.8e-07,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098090256,0.01436,69881.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098090564,6.9e-07,69877.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098090865,0.01436,69883.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098091057,0.01436,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098091462,0.12072806,69887.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098091658,9.9e-07,69877.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098091860,0.04291888,69880.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098092054,0.014314,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098092262,3.8e-07,69881.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098092457,0.01436,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098092659,7.9e-07,69881.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098092963,7.9e-07,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098093161,7.9e-07,69881.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098093471,0.014317,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098093656,0.014317,69878.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098094858,0.0715496,69881.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098095367,0.014316,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098095555,0.014318,69873.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098095755,0.014318,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098095962,0.014318,69872.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098096154,0.014318,69873.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098096666,0.0858676,69872.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098096857,0.014318,69871.0,69866.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098097054,0.014318,69871.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098097257,0.014318,69870.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098098065,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098098261,0.014318,69870.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098098262,0.014318,69871.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098098461,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098098765,0.014318,69871.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098099365,0.028636,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098099963,0.014318,69869.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098100161,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098100365,0.014318,69870.0,69865.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098101363,0.0715496,69872.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098101565,0.0715496,69872.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098102069,0.05718956,69872.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098102267,0.01436,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098102571,2.4e-07,69869.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098102868,9e-08,69869.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098103664,9e-08,69869.0,69868.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771098105064,9e-08,69869.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098105772,9e-08,69869.0,69868.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771098106470,9e-08,69869.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098106671,9e-08,69869.0,69868.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771098110178,0.04292608,69869.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771098110475,8e-08,69869.0,69868.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771098111173,0.01436,69882.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098111377,0.01436,69882.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098111577,0.01436,69882.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098111778,0.07155225,69879.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098112278,0.07155225,69879.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098112472,0.07155225,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098113279,0.02141966,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098113579,0.014317,69877.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098115682,0.08586826,69879.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098115981,0.07155226,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098117080,0.07155226,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098117684,0.07155226,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098117884,0.07155226,69879.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098118384,0.07155226,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098118681,0.07155226,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098122588,0.07155226,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098123783,0.07155226,69879.0,69875.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771098124081,0.07155226,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098124285,0.07155226,69879.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098124480,0.07155226,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098129683,0.07155226,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098130084,0.07155226,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098130786,0.07155226,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098132288,0.07155226,69879.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098132488,0.07155226,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098132489,0.07155226,69879.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098133986,0.07155226,69879.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098135377,0.07155226,69879.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098135576,0.07155226,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098135889,0.07155226,69879.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098136189,0.07155226,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098136387,0.014314,69892.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098136591,0.01436,69891.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098136791,0.07154635,69885.0,69884.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771098137492,0.01436,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098137792,0.04291648,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098138285,0.01436,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098138487,0.01436,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098138689,0.05722981,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098138888,0.05722981,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098139391,0.01436,69890.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098139591,0.01436,69890.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098139890,0.0715429,69889.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098140193,0.0715429,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098140688,0.0715429,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098140885,0.0715429,69889.0,69884.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771098144587,0.26204211,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098144887,0.26204211,69886.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098144888,0.26204211,69886.0,69879.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771098145191,0.24772711,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098145590,0.24772711,69886.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098146482,0.0859029,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098147480,0.0859029,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098147688,0.0859029,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098147886,0.0715429,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098149491,0.0715429,69889.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098150489,0.014309,69914.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098150791,0.014309,69914.0,69887.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771098150792,1e-08,69889.0,69888.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771098150995,0.01436,69896.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098151187,8.6e-07,69896.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098151383,0.05722316,69893.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098151581,8.6e-07,69896.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098151582,8.6e-07,69896.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098151790,0.01436,69896.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098151990,0.07153742,69894.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098152191,0.0570903,69894.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098154494,3e-07,69894.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098161100,3e-07,69894.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098162600,3e-07,69894.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098163497,3e-07,69894.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098163696,3e-07,69894.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098164002,3e-07,69894.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098164600,3e-07,69894.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098168111,9.2e-07,69893.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098168412,0.14316,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098168613,9.9e-07,69897.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098169421,4.2e-07,69897.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098169714,0.24658325,69907.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098169715,0.26089425,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098169912,0.26089425,69907.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098169913,8.3e-07,69899.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098170112,8.3e-07,69899.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098170308,0.05721957,69899.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098170508,5.7e-07,69899.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098171615,3.6e-07,69900.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098171811,0.07153178,69899.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098172111,7.8e-07,69899.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098172509,0.01436,69904.0,69902.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098172709,0.01431,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098172910,0.07152712,69904.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098174117,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098174415,0.01436,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098174607,0.05721525,69904.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098174914,2.5e-07,69904.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098179312,0.05721361,69906.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098179711,6.1e-07,69906.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098180220,0.05721343,69906.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098180415,4.3e-07,69906.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098181119,4.3e-07,69906.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098181120,6.2e-07,69906.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098181323,0.01436,69912.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098181619,0.05720936,69910.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098181808,0.05720936,69910.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098182013,0.05720936,69910.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098182213,0.05720936,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098182919,0.05720936,69910.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098183317,0.05720936,69910.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098183620,0.05720936,69910.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098184514,0.05720936,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098184720,3.6e-07,69910.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098184920,0.07152053,69910.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098188423,0.07152053,69910.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098189224,0.07152053,69910.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098191723,5.3e-07,69910.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098191929,5.3e-07,69910.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098192126,0.24658325,69921.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098192330,3.2e-07,69910.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098192530,0.38974325,69921.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098192531,0.01436,69916.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098192730,0.07151477,69915.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098197132,0.07151477,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098197431,0.31313805,69915.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098197837,0.32744705,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098202035,0.31313805,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098203935,0.32744705,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098204133,0.24162328,69914.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098204333,0.24162328,69914.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098204629,0.24162328,69912.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098204835,0.25593428,69906.0,69899.0,0.171832]
["bitfinex-derivatives","BTCF0:USTF0",1771098205032,0.25598328,69905.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098205232,0.27029428,69905.0,69898.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771098205437,0.27029428,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098205634,0.24162328,69900.0,69889.0,0.5475134]
["bitfinex-derivatives","BTCF0:USTF0",1771098205839,0.31313805,69896.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098206038,0.31313805,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098206438,0.32745105,69896.0,69889.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098206834,0.34181105,69896.0,69889.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098207037,0.32749805,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098207233,0.24162328,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098207434,0.24162328,69891.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098207638,0.24162328,69891.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098207945,0.24162328,69891.0,69883.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1771098208240,0.24162328,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098208542,0.24162328,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098208734,0.24162328,69891.0,69883.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1771098208935,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098209138,0.01436,69893.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098209338,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098209836,0.01436,69893.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098210039,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098210240,0.01436,69893.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098210437,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098211445,0.01436,69893.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098211446,0.25593828,69887.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098211747,0.24162328,69885.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098212045,0.24162328,69885.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098212233,0.24162328,69885.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098212440,0.24162328,69885.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098212642,0.24162328,69885.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098212936,0.25593828,69885.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098213142,0.24162328,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098213342,0.24162328,69881.0,69874.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771098213343,0.25598328,69881.0,69874.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771098213544,0.25598328,69881.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098213849,0.01436,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098214445,0.07151477,69879.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098214639,0.07151477,69879.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098214853,0.07151477,69879.0,69868.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098214854,7.7e-07,69869.0,69868.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098215147,0.27029928,69880.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098215350,0.04297263,69879.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098215554,0.04297263,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098215751,6e-08,69869.0,69868.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1771098216058,0.04297331,69879.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098216242,0.01436,69880.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098216449,0.014315,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098216651,1.4e-07,69879.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098216849,0.24162328,69897.0,69875.0,0.25478718]
["bitfinex-derivatives","BTCF0:USTF0",1771098217051,0.05723252,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098217257,0.014314,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098217456,0.05723287,69883.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098217658,0.01436,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098217951,0.01436,69887.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098218152,0.01436,69887.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098218453,3.7e-07,69884.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098218646,0.01436,69888.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098218847,0.01436,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098218848,7.2e-07,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098219147,0.01436,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098219343,7.3e-07,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098219556,0.01436,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098219848,9.4e-07,69885.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098220046,0.01436,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098220244,0.04291417,69887.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098220454,0.01436,69889.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098220652,0.01436,69889.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098220955,0.01467318,69887.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098223256,0.01467318,69887.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098224553,0.01467318,69887.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098224758,0.01467318,69887.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098225057,0.01467318,69887.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098226859,0.14316,69893.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098227154,0.014313,69897.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098227461,0.0715397,69891.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098228054,0.0715397,69891.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098228250,0.0715397,69891.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098228457,0.0715397,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098228657,0.0715397,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098228857,0.0715397,69891.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098229857,0.0715397,69891.0,69887.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771098230556,0.0715397,69891.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098231358,0.0715397,69891.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098232064,0.0715397,69891.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098234162,0.014316,69883.0,69872.0,0.157518]
["bitfinex-derivatives","BTCF0:USTF0",1771098234357,0.0715397,69878.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098234660,0.0715397,69878.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098235064,0.0715397,69878.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098235260,0.0715397,69878.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098235569,0.0715397,69878.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098239268,0.0715397,69878.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098240963,0.0715397,69878.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098241765,0.01436,69884.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098241967,0.07156711,69878.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098242164,0.01436,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098242364,0.01436,69889.0,69884.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771098242566,0.07154517,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098242964,0.07154517,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098243166,0.01436,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098243467,0.014316,69884.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098243871,0.028675,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098244370,0.014315,69884.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098244569,0.014315,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098245264,0.014315,69884.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098245463,0.014316,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098245674,0.014317,69874.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098245873,0.03568844,69876.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098246077,0.028636,69874.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098247366,0.014318,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098247972,0.01436,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098248171,0.01436,69875.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098248571,0.01436,69875.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098248770,0.01436,69875.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098248973,0.01436,69875.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098249570,0.02137144,69876.0,69872.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771098249875,0.02137144,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098250077,0.02137144,69876.0,69872.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771098250276,0.02137144,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098250874,0.00705344,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098251667,0.00705344,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098254178,0.00705344,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098257484,0.014319,69866.0,69858.0,0.36783498]
["bitfinex-derivatives","BTCF0:USTF0",1771098257678,0.014319,69867.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098258076,0.014319,69867.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098258472,0.014319,69867.0,69862.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1771098260186,0.014319,69867.0,69862.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1771098260490,0.014319,69868.0,69862.0,0.01445118]
["bitfinex-derivatives","BTCF0:USTF0",1771098261392,0.014319,69866.0,69862.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1771098261889,0.014319,69867.0,69862.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1771098263482,0.014319,69867.0,69862.0,0.01445118]
["bitfinex-derivatives","BTCF0:USTF0",1771098265087,0.014319,69868.0,69862.0,0.02877118]
["bitfinex-derivatives","BTCF0:USTF0",1771098265689,0.014319,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098265889,0.01436,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098266082,0.01436,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098273989,0.014318,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098274289,0.1432,69875.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098274290,0.01436,69872.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098274591,0.014317,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098274796,0.01436,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098276195,0.01436,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098276895,0.01436,69877.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098280201,0.014317,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098280393,0.02141344,69876.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098280700,0.02141344,69876.0,69874.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771098281198,0.02141344,69876.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098281396,0.00705344,69876.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098282501,0.00705344,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098282801,0.02137044,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098285398,0.014318,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098285593,0.014318,69874.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098285594,0.014318,69873.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098285995,0.00705344,69876.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098286300,0.014319,69868.0,69862.0,0.02881118]
["bitfinex-derivatives","BTCF0:USTF0",1771098286504,0.014319,69868.0,69863.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771098286902,0.014319,69868.0,69863.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771098287103,0.014319,69868.0,69862.0,0.02881118]
["bitfinex-derivatives","BTCF0:USTF0",1771098289112,0.014319,69868.0,69862.0,0.01449118]
["bitfinex-derivatives","BTCF0:USTF0",1771098292813,0.014319,69869.0,69862.0,0.02881118]
["bitfinex-derivatives","BTCF0:USTF0",1771098296212,0.014319,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098298615,0.1432,69874.0,69863.0,0.25155363]
["bitfinex-derivatives","BTCF0:USTF0",1771098298810,0.1432,69905.0,69886.0,0.25155363]
["bitfinex-derivatives","BTCF0:USTF0",1771098299004,0.23047568,69931.0,69898.0,0.25155363]
["bitfinex-derivatives","BTCF0:USTF0",1771098299216,0.4291029,69943.0,69866.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1771098299217,0.171866,69930.0,69917.0,0.26586263]
["bitfinex-derivatives","BTCF0:USTF0",1771098299512,0.1432,69929.0,69920.0,0.25155363]
["bitfinex-derivatives","BTCF0:USTF0",1771098299707,0.07150621,69924.0,69917.0,0.25155363]
["bitfinex-derivatives","BTCF0:USTF0",1771098299909,0.07150621,69924.0,69917.0,0.26591363]
["bitfinex-derivatives","BTCF0:USTF0",1771098300109,0.07150621,69924.0,69917.0,0.28022263]
["bitfinex-derivatives","BTCF0:USTF0",1771098300311,0.07150621,69924.0,69883.0,0.64213718]
["bitfinex-derivatives","BTCF0:USTF0",1771098300312,0.07150621,69903.0,69889.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771098300514,0.01436,69925.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098300515,0.014315,69888.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098300709,0.014314,69893.0,69883.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771098300912,0.014314,69890.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098301118,0.014314,69891.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098301610,0.028674,69893.0,69876.0,0.25155363]
["bitfinex-derivatives","BTCF0:USTF0",1771098301611,0.014315,69889.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098301810,0.014315,69886.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098302009,0.028675,69886.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098302214,0.01436,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098302412,0.01436,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098302814,0.014315,69887.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098303014,0.014315,69885.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098303215,0.014315,69884.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098304017,0.01436,69886.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098304018,0.014315,69885.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098304211,0.014315,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098304408,0.01436,69886.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098304621,0.01436,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098305821,0.01436,69886.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098305822,0.014317,69877.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098306023,0.07150621,69870.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098306321,0.01436,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098306522,0.01436,69878.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098306523,2.4e-07,69870.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098306821,0.01436,69878.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098307123,0.05724327,69870.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098307423,0.04273083,69870.0,69869.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771098307622,0.028677,69878.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098308020,0.05724347,69870.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098310825,0.05724347,69870.0,69869.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771098312429,0.05724347,69870.0,69869.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771098313028,0.05724347,69870.0,69864.0,0.157519]
["bitfinex-derivatives","BTCF0:USTF0",1771098313320,0.05724347,69870.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098313526,0.07156147,69870.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098313728,0.05724347,69870.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098314423,0.00012371,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098314623,0.01436,69868.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098314929,0.028679,69868.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098315129,0.01436,69868.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098315324,0.01436,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098316928,0.028679,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098317130,0.01436,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098317528,0.01436,69868.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098317728,0.01436,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098317927,0.01436,69868.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098318426,0.01436,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098318630,0.042998,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098318821,0.01436,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098319132,0.01436,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098319328,0.01436,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098319528,0.01436,69868.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098325529,0.24825255,69888.0,69866.0,0.24390572]
["bitfinex-derivatives","BTCF0:USTF0",1771098325736,0.014317,69876.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098326132,0.07155885,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098326730,0.07155885,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098328723,0.06358329,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098328932,0.06358329,69873.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771098329240,0.06358329,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098329833,0.06358329,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098331232,0.1432,69887.0,69874.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771098331434,0.1432,69887.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098331734,0.1432,69887.0,69876.0,0.24390572]
["bitfinex-derivatives","BTCF0:USTF0",1771098331735,0.014316,69882.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098331937,0.014316,69882.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098332234,0.014316,69882.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098332729,0.014316,69882.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098332929,0.014316,69882.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098333133,0.014316,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098333322,0.028676,69883.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098334434,0.014316,69882.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098334634,0.01436,69883.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098334834,0.014316,69882.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098335232,0.014316,69882.0,69875.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098335434,0.014316,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098336235,0.01436,69881.0,69875.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771098336434,0.01436,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098336635,0.01436,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098337940,0.01436,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098338542,0.01436,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098338739,0.01436,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098338941,0.01436,69881.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098339134,0.01436,69881.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098339741,0.07154594,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098340038,0.01436,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098341436,0.01436,69884.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098341642,0.01436,69884.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098341643,0.014316,69881.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098341837,0.028676,69880.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098342842,0.01436,69880.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098343141,0.01436,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098343342,0.07154594,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098344745,0.07154594,69876.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098346941,0.1432,69884.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098347141,0.014315,69884.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098347347,0.028675,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098347546,5.6e-07,69877.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098347746,0.014316,69883.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098347943,0.0715543,69877.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098348349,0.0715543,69877.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098348650,0.0715543,69877.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098349650,0.0715543,69877.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098349948,0.0715543,69877.0,69874.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771098350144,0.00072127,69877.0,69874.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771098350344,0.028676,69882.0,69874.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771098350649,0.0715543,69877.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098351043,0.0715543,69877.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098351238,0.0715543,69877.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098351442,0.0715543,69877.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098352051,0.0715543,69877.0,69874.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771098353943,0.0715543,69877.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098355443,0.0715543,69877.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098355444,0.0715543,69877.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098355650,0.0715543,69877.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098356049,0.0715543,69877.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098360558,0.014316,69881.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098360761,0.07155431,69877.0,69874.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771098360960,0.00015637,69877.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098361168,0.01436,69882.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098361360,0.0859084,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098361661,0.0859084,69883.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098362857,0.0859084,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098364158,0.00709981,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098364562,0.00709981,69883.0,69879.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771098364759,0.07155023,69881.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098366364,0.07155023,69881.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098367165,0.07155023,69881.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098367967,0.06429004,69881.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098368269,0.06429004,69881.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098368470,0.014316,69880.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098369064,0.07860604,69881.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098369363,0.24073391,69892.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098369559,0.014316,69883.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098369763,0.07155135,69880.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098376370,0.01436,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098376565,0.01436,69885.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098376871,0.0715466,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098377472,0.0715466,69884.0,69881.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771098377670,0.0715466,69884.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098379174,0.0715466,69884.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771098379674,0.0143582,69888.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771098379873,1.4e-07,69884.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098383672,0.07154494,69886.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098384466,0.07154494,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098387071,0.31396624,69886.0,69877.0,0.157517]
["bitfinex-derivatives","BTCF0:USTF0",1771098387371,0.2424213,69863.0,69852.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771098387674,0.014317,69876.0,69852.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771098387675,0.01436,69877.0,69866.0,0.23546645]
["bitfinex-derivatives","BTCF0:USTF0",1771098387867,0.01436,69877.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098388267,0.01436,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098388462,0.01436,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098388667,0.01436,69877.0,69872.0,0.22895801]
["bitfinex-derivatives","BTCF0:USTF0",1771098388867,0.01436,69877.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098389068,0.2567393,69870.0,69862.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771098389273,0.2567393,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098389475,0.2567393,69870.0,69865.0,0.21464001]
["bitfinex-derivatives","BTCF0:USTF0",1771098389676,0.014318,69870.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098390174,0.014318,69869.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098390562,0.01436,69873.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098390872,0.014315,69888.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098390873,0.01436,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098391372,0.07155071,69881.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098391574,0.01436,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098391774,0.07155021,69881.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098391966,0.04334127,69881.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098392372,0.04334127,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098393374,0.04334127,69881.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098393674,0.04334127,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098394375,0.04334127,69881.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098394772,0.1432,69887.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098394970,0.01436,69886.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098395279,0.07154545,69885.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098396182,0.07154545,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098399080,0.07154545,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098399272,0.2424213,69884.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098399473,0.2424213,69882.0,69877.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771098399674,0.2424213,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098399879,0.01436,69884.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098400282,0.2567373,69881.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098400582,0.014316,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098401775,0.25537191,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098401982,0.014317,69878.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098402181,0.014316,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098403185,0.014316,69880.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098404587,0.014316,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098405188,0.028676,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098406390,0.042992,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098406785,0.014316,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098406985,0.014317,69878.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098407185,0.014316,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098409293,0.014316,69880.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098410392,0.028676,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098411994,0.014316,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098412192,0.014316,69880.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098412693,0.028676,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098413989,0.07154545,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098414186,0.07154545,69885.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098414389,0.08586045,69885.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098415196,0.08586045,69885.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098415392,0.07154545,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098415695,0.07154545,69885.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098416097,0.07154545,69885.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098416894,4.5e-07,69885.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098417100,0.01436,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098417400,0.07154567,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098417887,0.01436,69888.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098418294,0.08590268,69888.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098418590,0.08590268,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098418999,0.08690268,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098419698,0.08590268,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098420387,0.07154268,69888.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098420589,0.2262776,69887.0,69866.0,0.22911733]
["bitfinex-derivatives","BTCF0:USTF0",1771098420791,0.014316,69881.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098420992,0.014317,69878.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098421594,0.2262776,69876.0,69863.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771098421795,0.2405966,69869.0,69855.0,0.157521]
["bitfinex-derivatives","BTCF0:USTF0",1771098421995,0.2405976,69864.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771098422200,0.2262776,69864.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771098422395,0.2405966,69864.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771098422590,0.2549566,69864.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098422792,0.2406376,69864.0,69856.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771098422998,0.2406376,69864.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098423197,0.2406376,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098423699,0.01436,69864.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098424000,1e-06,69864.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098424208,1e-06,69864.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098425305,1e-06,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098425803,0.01436,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098427705,0.01436,69864.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098428310,0.01436,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098428511,0.01436,69864.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098428717,0.01432,69863.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098429018,0.01432,69862.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098429311,0.02864,69863.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098429516,0.01432,69863.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098429905,0.01432,69863.0,69854.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771098429906,0.02868,69864.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098430216,0.01436,69864.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098430816,0.1432,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098431014,0.01436,69869.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098431219,0.01436,69868.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098431411,0.01436,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098433917,0.00709801,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098435720,0.00709801,69868.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771098435914,0.00709801,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098438527,0.00709801,69868.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098438722,0.00709801,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098439226,0.00709801,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098440928,0.00709801,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098444121,0.00709801,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098444322,0.00709801,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098444825,0.0715857,69869.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098451328,0.0715857,69869.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098451329,0.0715857,69869.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098451625,0.0715857,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098453230,0.0715857,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098453625,0.014319,69867.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098453824,0.028638,69867.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098454127,0.0715857,69869.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098454128,0.01436,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098454326,0.01436,69865.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098455330,0.01436,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098461136,0.01436,69865.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098461638,0.01436,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098462034,0.07156634,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098462234,0.07156634,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098463736,0.04648326,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098464438,0.04648326,69866.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098464630,0.04648326,69866.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098467735,0.04648326,69866.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098469041,0.014319,69865.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098469434,0.028679,69868.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098469638,0.028679,69867.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098469837,0.07156557,69866.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098473042,0.07156557,69866.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098473636,0.014318,69873.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098473842,0.01436,69872.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098474243,0.07156367,69867.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098476044,0.014315,69886.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098476341,0.14324,69881.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098476548,0.05723461,69881.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098476747,0.001,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098476946,0.001,69880.0,69874.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771098477148,0.001,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098477945,0.001,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098478346,0.015316,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098479349,0.001,69880.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098479549,0.014315,69885.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098479550,0.014314,69891.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098479849,0.01436,69890.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098480049,0.0715444,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098480247,0.03217889,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098480442,0.03217889,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098480644,0.01781889,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098480850,0.01781889,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098481250,0.01781889,69886.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098481451,0.01781889,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098481452,0.01781889,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098481651,0.014313,69898.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098481855,0.22602696,69905.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098482043,0.0715374,69894.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098482451,0.0715374,69894.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098482644,0.01436,69897.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098482850,0.01436,69898.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098483049,0.01436,69897.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098483443,0.01436,69897.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098483643,0.22602696,69910.0,69890.0,0.22880136]
["bitfinex-derivatives","BTCF0:USTF0",1771098483847,0.01431,69908.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098484250,0.07152893,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098484451,0.01436,69901.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098484853,0.01436,69901.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098485053,0.01436,69901.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098485350,0.01436,69901.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098485753,0.01436,69901.0,69892.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098485959,0.01436,69901.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098486356,0.01436,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098486559,0.01436,69901.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098486857,0.01436,69901.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098486858,0.028672,69901.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098487057,0.02139234,69902.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098487351,0.02144034,69902.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098487750,0.02144034,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098490063,0.00708034,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098490256,0.00708034,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098490257,0.00708034,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098490661,0.00708034,69902.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098491453,0.02139234,69902.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098491860,0.00708034,69902.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098492159,0.00708034,69902.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098492866,0.00708034,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098493260,0.00702034,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098494164,0.00702034,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098495067,0.00702034,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098496169,0.00702034,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098498570,0.00702034,69902.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098498766,0.00702034,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098499271,0.00669049,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098499873,0.00669049,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098500976,0.00669049,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098501168,4.9e-07,69902.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098504175,0.07152552,69905.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098506474,0.07152552,69905.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098506676,0.07152552,69905.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098506677,0.75231906,69950.0,69904.0,0.22816204]
["bitfinex-derivatives","BTCF0:USTF0",1771098506987,1.5e-07,69926.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098507173,0.05719695,69926.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098507374,0.23203459,69935.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098507574,0.23203459,69934.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098507775,0.07150416,69926.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098507971,0.00355718,69933.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098508177,0.00355718,69933.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098508380,1.7e-07,69926.0,69924.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771098509773,1.7e-07,69926.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098511281,1.7e-07,69926.0,69924.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771098511282,0.07150416,69926.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098511487,0.07150416,69926.0,69924.0,0.01255232]
["bitfinex-derivatives","BTCF0:USTF0",1771098511780,0.014307,69924.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098511975,0.014307,69925.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098512181,0.014307,69925.0,69920.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098512581,0.014308,69923.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098512782,0.014308,69923.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098512980,0.028667,69924.0,69916.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771098513382,0.014307,69923.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098513585,0.014307,69923.0,69915.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771098514086,0.014309,69917.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098514785,0.014309,69917.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098515184,0.014308,69918.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098515584,0.01436,69920.0,69902.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1771098515888,0.07150416,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098516281,0.01431,69909.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098516582,0.01431,69909.0,69900.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771098516583,0.01436,69908.0,69900.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1771098516789,0.02867,69908.0,69900.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1771098517090,0.02867,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098517283,0.014312,69902.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098517486,0.014311,69906.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098517692,0.014311,69904.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098517993,0.014311,69906.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098518187,0.01436,69908.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098518488,0.01436,69908.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098518694,0.01436,69908.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098518887,0.01436,69909.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098521190,0.01436,69909.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098521387,0.01436,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098521588,0.02867,69909.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098521894,0.014311,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098522285,0.014311,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098522990,0.02867,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098523690,0.01436,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098523890,0.01436,69909.0,69901.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771098523891,0.02867,69909.0,69901.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771098524194,0.02867,69909.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098526493,0.01431,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098526694,0.01431,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098527087,0.02867,69909.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098527593,0.014311,69908.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098527997,0.02867,69909.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098528495,0.014311,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098528796,0.014311,69906.0,69898.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098529492,0.01436,69909.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098529696,0.014311,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098530094,0.014311,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098532492,0.01436,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098532794,0.07150416,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098532997,0.14316,69920.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098533190,0.014309,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098533392,0.014307,69927.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098533592,0.014304,69938.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098533593,0.014306,69931.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098533791,0.07150374,69924.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098533994,0.01436,69923.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098535601,0.0858674,69923.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098535792,0.0868674,69923.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098536292,0.0868674,69923.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098537094,0.02241881,69923.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098537407,0.014308,69922.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098538496,0.014308,69921.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098538706,0.014309,69917.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098538899,0.01436,69919.0,69908.0,0.22449407]
["bitfinex-derivatives","BTCF0:USTF0",1771098539094,0.01436,69918.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098539490,0.01436,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098540104,0.01436,69918.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098540301,0.01436,69918.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098540302,0.014309,69917.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098540502,0.014309,69917.0,69909.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771098540699,0.00705881,69910.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098540902,0.00705881,69910.0,69909.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771098541203,0.028668,69921.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098541602,0.01436,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098541797,0.01436,69921.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098541998,0.07151253,69918.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098542199,0.014307,69927.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098542200,0.1999,69970.0,69917.0,0.21018407]
["bitfinex-derivatives","BTCF0:USTF0",1771098542397,0.2126058,69952.0,69927.0,0.21018407]
["bitfinex-derivatives","BTCF0:USTF0",1771098542701,0.07149491,69935.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098542902,0.07149491,69935.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098543499,0.07149491,69935.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098544000,0.07149491,69935.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098544204,0.07149491,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098544205,0.07149491,69935.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098544703,0.07149491,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098545102,0.00704632,69937.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098545506,0.07149696,69933.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098545697,0.07149696,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098546506,0.001,69935.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098546706,1e-08,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098547100,1e-08,69933.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098547101,3.3e-07,69937.0,69930.0,0.21018407]
["bitfinex-derivatives","BTCF0:USTF0",1771098547306,3.3e-07,69937.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098547501,0.05719139,69933.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098548007,0.05719139,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098548397,3.9e-07,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098550709,3.9e-07,69933.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098551003,0.014304,69938.0,69925.0,0.157427]
["bitfinex-derivatives","BTCF0:USTF0",1771098551004,0.2126058,69967.0,69936.0,0.21018407]
["bitfinex-derivatives","BTCF0:USTF0",1771098551200,0.014301,69957.0,69940.0,0.21018407]
["bitfinex-derivatives","BTCF0:USTF0",1771098551403,0.2126058,69951.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098551606,0.07147725,69947.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098551905,0.01436,69946.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098552108,0.0143,69946.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098552408,0.0143,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098552608,0.0143,69946.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098552812,0.0143,69946.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098553112,0.0143,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098553596,0.085795,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098555009,0.085795,69946.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098555511,0.071495,69945.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098555711,0.071495,69945.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098555912,0.0153,69946.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098556708,0.01436,69945.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098557109,0.085855,69945.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098557305,0.085855,69945.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098557306,0.01436,69945.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098557501,0.028663,69945.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098557708,0.028663,69945.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098557908,0.028663,69945.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098558110,0.014303,69944.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098558705,0.014304,69939.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098558906,0.03569266,69938.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098559112,0.02138866,69938.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098559308,0.02138866,69938.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098559309,0.071495,69936.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098559509,0.02138866,69938.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098559810,0.071495,69936.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098560007,0.14308,69939.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098560211,0.08585353,69938.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098560411,0.08585353,69938.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098561215,0.23393274,69936.0,69924.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771098561413,0.21962774,69936.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098561710,0.014305,69934.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098561918,5.3e-07,69925.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098562310,3.2e-07,69925.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098564705,0.21962774,69944.0,69925.0,0.21195281]
["bitfinex-derivatives","BTCF0:USTF0",1771098565009,0.21962774,69944.0,69900.0,0.17860369]
["bitfinex-derivatives","BTCF0:USTF0",1771098565010,0.15744,69943.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098565412,0.014301,69956.0,69922.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771098565413,0.21962774,69954.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098565613,3e-08,69943.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098565813,3e-08,69944.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098566009,0.14308,69953.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098566214,0.0143,69960.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098566416,1.8e-07,69948.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098566617,1.8e-07,69948.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098566918,0.0143,69958.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098567114,6e-08,69947.0,69945.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098567416,8.6e-07,69947.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098567615,7.1e-07,69948.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098567818,0.14308,69951.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098568018,6.9e-07,69947.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098568218,6.8e-07,69948.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098568614,5.5e-07,69948.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098568815,2.5e-07,69948.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098569015,4.9e-07,69947.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098569620,0.14308,69951.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098569823,3.3e-07,69948.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098570117,0.01436,69950.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098570321,6.7e-07,69948.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098570520,6.7e-07,69948.0,69945.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098570909,6.7e-07,69948.0,69929.0,0.21195281]
["bitfinex-derivatives","BTCF0:USTF0",1771098571108,0.21962774,69937.0,69922.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1771098571312,0.05719425,69930.0,69929.0,0.21195281]
["bitfinex-derivatives","BTCF0:USTF0",1771098571613,0.21962774,69950.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098571809,2.3e-07,69940.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098572214,0.0714878,69942.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098572414,0.01436,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098572713,0.01436,69945.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098572913,0.07148588,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098573314,0.07148588,69944.0,69936.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098573511,0.08578888,69944.0,69936.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771098574216,0.07148588,69944.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098574415,0.07148588,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098574717,0.07148588,69944.0,69937.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098575413,0.07148588,69944.0,69936.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098575713,0.07148588,69944.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098575714,0.23393174,69939.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098575912,0.01436,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098576112,0.01436,69941.0,69932.0,0.21195281]
["bitfinex-derivatives","BTCF0:USTF0",1771098576318,0.21456588,69944.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098576513,0.21456588,69944.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098576715,0.21456588,69944.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098576915,0.22892588,69944.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098578219,0.07148588,69944.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098579121,0.07148588,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098579525,0.07148588,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098579921,0.07148588,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098580115,0.07148588,69944.0,69937.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771098580524,0.07148588,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098581325,0.07148588,69944.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098581530,0.07148588,69944.0,69937.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771098581720,0.07148588,69944.0,69937.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1771098582227,0.07148588,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098583023,0.07148588,69944.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098583225,0.07148588,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098583422,0.22429217,69943.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098583624,0.01436,69942.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098584123,8.8e-07,69944.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098584326,8.8e-07,69944.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098584628,8.8e-07,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098584629,8.8e-07,69944.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098585134,8.8e-07,69944.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098585425,0.23859217,69957.0,69945.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098585623,0.014301,69953.0,69945.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098585824,0.07148474,69945.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098586027,0.08584474,69945.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098586228,0.08584474,69945.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098587631,0.00703615,69945.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098587831,0.01436,69945.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098588030,0.08584474,69945.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098589033,0.23859217,69958.0,69945.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098589231,0.23859217,69958.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098589433,7.4e-07,69945.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098589632,0.14308,69958.0,69953.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771098589832,6.6e-07,69952.0,69951.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771098590135,0.14308,69958.0,69954.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771098590331,0.01436,69957.0,69954.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771098590728,0.01436,69956.0,69954.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771098590930,0.01436,69956.0,69952.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771098591235,0.01436,69956.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098591630,0.01436,69956.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771098591825,0.01436,69956.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098592027,0.22429217,69943.0,69923.0,0.23399488]
["bitfinex-derivatives","BTCF0:USTF0",1771098592229,0.23865217,69943.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098593433,0.014303,69944.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098593434,0.23865217,69944.0,69933.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771098593734,0.25295517,69944.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098594236,0.23865217,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098594434,0.23865217,69944.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098594435,0.01436,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098594628,0.22429217,69943.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098596234,0.22429217,69943.0,69933.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771098596538,0.22429217,69943.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098596837,0.22429217,69943.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098597234,0.01436,69944.0,69933.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771098597434,1e-06,69944.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098598742,1e-06,69944.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771098598941,1e-06,69944.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098599146,1e-06,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098600345,1e-06,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098601034,1e-06,69944.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098601035,1e-06,69944.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098601238,1e-06,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098602145,1e-06,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098602446,1e-06,69944.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098602945,1e-06,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098603141,1e-06,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098603545,0.23859617,69944.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098604144,0.014304,69944.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098604748,1e-06,69944.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098605047,0.014304,69944.0,69936.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771098605248,0.014304,69944.0,69924.0,0.37707488]
["bitfinex-derivatives","BTCF0:USTF0",1771098605249,0.22429217,69936.0,69924.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771098605447,0.014307,69928.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098605755,0.01436,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098605941,0.01436,69927.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098606549,0.01436,69927.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098606741,0.22429217,69926.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098607146,0.01436,69929.0,69919.0,0.23399488]
["bitfinex-derivatives","BTCF0:USTF0",1771098607341,0.014306,69931.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098607547,0.01436,69930.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098608749,0.028666,69930.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098609252,0.01436,69930.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098609446,0.01436,69930.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098610047,0.01436,69930.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098610851,0.22429217,69929.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098611152,0.23859917,69926.0,69916.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771098611450,0.01436,69925.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098611754,0.14308,69928.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098612050,0.14308,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098612250,0.01436,69927.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098613556,0.01436,69927.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098613746,0.014307,69926.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098613948,0.014308,69921.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098614152,0.01436,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098614451,0.01436,69920.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098614652,0.01436,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098614851,0.01436,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098615644,0.01436,69920.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098615645,0.028668,69920.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098615847,0.01436,69920.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098616155,0.01436,69920.0,69912.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771098616349,0.01436,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098616550,0.01436,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098618654,0.01436,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098618854,0.014309,69914.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098619055,0.01431,69913.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098619360,0.01436,69914.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098619560,0.01436,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098619759,0.01436,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098619962,0.01436,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098620462,0.01002357,69914.0,69907.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771098620854,0.01002357,69914.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098621355,0.01002357,69914.0,69902.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771098621556,0.01431,69911.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098621763,0.01436,69910.0,69902.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771098622055,0.01436,69909.0,69902.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771098622264,0.01436,69909.0,69903.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771098622562,0.01436,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098622762,0.01436,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098623164,0.01436,69911.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098623958,0.014309,69918.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098624164,0.157429,69916.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098624460,0.014309,69915.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098624766,0.01431,69912.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098624958,0.01436,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098625263,0.01002357,69911.0,69906.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771098625460,0.01002357,69911.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098626562,0.01002357,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098626763,0.02433357,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098629968,0.02433357,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098630671,0.01431,69910.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098631069,0.01002357,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098631869,0.02433357,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098632469,0.02433357,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098632670,0.01002357,69911.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098632868,0.01436,69911.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098633370,0.01436,69911.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098633560,0.01436,69911.0,69886.0,0.01445582]
["bitfinex-derivatives","BTCF0:USTF0",1771098633561,0.014312,69901.0,69894.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771098633765,0.014312,69901.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098633967,0.014312,69901.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098634271,0.014312,69901.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098635271,0.014312,69901.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098635766,0.014312,69902.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098635971,0.014312,69902.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098636169,0.014311,69906.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098636675,0.028671,69907.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098636865,0.01436,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098637061,0.01436,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098637266,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098638470,0.014311,69904.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098638669,0.014311,69904.0,69898.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098638868,0.01436,69907.0,69898.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098639071,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098639464,0.01436,69907.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098639772,0.028671,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098639972,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098640168,0.014309,69918.0,69902.0,0.21755837]
["bitfinex-derivatives","BTCF0:USTF0",1771098640373,0.01436,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098641167,0.01436,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098641569,0.01536,69917.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098641775,0.01536,69917.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098641974,0.01536,69917.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098641975,0.014309,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098642275,0.014309,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098643575,0.01431,69912.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098643783,0.014309,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098643981,0.01431,69912.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098644178,0.014309,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098644179,0.01431,69911.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098644779,0.01431,69911.0,69902.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098644780,0.014311,69907.0,69902.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098644982,0.014311,69906.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098645182,0.014311,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098645375,0.014311,69905.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098647180,0.01436,69910.0,69900.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098647379,0.01436,69910.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098647586,0.02867,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098647983,0.02867,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098648381,0.01436,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098648579,0.02867,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098649887,0.02867,69910.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098649888,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098650986,0.014311,69904.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098652578,0.028622,69905.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098652779,0.014312,69902.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098652981,0.24735655,69908.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098653181,0.014311,69904.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098653385,0.02867,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098653580,0.028671,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098653783,0.028671,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098654177,0.014311,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098654383,0.01436,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098654778,0.01436,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098656784,0.15747,69911.0,69902.0,0.22287735]
["bitfinex-derivatives","BTCF0:USTF0",1771098656785,0.14316,69911.0,69902.0,0.22287735]
["bitfinex-derivatives","BTCF0:USTF0",1771098656982,0.01436,69910.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098657383,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098657594,0.01436,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098657787,0.02867,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098658287,0.02867,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098658588,0.01431,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098658790,0.01431,69909.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098659188,0.01431,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098659690,0.01431,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098660188,0.01431,69910.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098660591,0.01431,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098661488,0.01431,69910.0,69898.0,0.23718935]
["bitfinex-derivatives","BTCF0:USTF0",1771098661489,0.014312,69902.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098661689,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098662898,0.014312,69903.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098663096,0.01436,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098663292,0.028671,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098663498,0.01436,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098664792,0.01436,69905.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098665001,0.014311,69904.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098665305,0.014312,69903.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098666097,0.01436,69905.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098666310,0.014312,69903.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098667907,0.01436,69905.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098667908,0.01436,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098668518,0.028671,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098669206,0.028671,69905.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098670420,0.01436,69906.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098670723,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098671408,0.01436,69907.0,69903.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771098671609,0.01436,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098672117,0.01431,69911.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098672318,0.02867,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098673018,0.02867,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098674821,0.01431,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098675025,0.01436,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098676122,0.02867,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098676924,0.02867,69909.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098676925,0.01436,69909.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098677121,0.01436,69909.0,69900.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098677122,0.014311,69906.0,69900.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098678029,0.01431,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098678629,0.01431,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098680126,0.01431,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098683731,0.02867,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098683930,0.01431,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098686738,0.014311,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098688537,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098689034,0.01436,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098689236,0.14316,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098689431,0.01436,69912.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098689835,0.21612291,69932.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098690034,0.014307,69924.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098690239,0.014309,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098691243,0.028668,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098691644,0.042976,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098692045,0.014308,69918.0,69912.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1771098692241,0.014308,69918.0,69912.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771098692442,0.014308,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098693042,0.01436,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098694147,0.01536,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098694447,0.01536,69920.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098694747,0.01536,69920.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098694947,0.01536,69920.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098695547,0.01436,69920.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098695847,0.01436,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098695848,0.01436,69920.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098696449,0.01536,69920.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098697044,0.01436,69920.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098697448,0.01436,69920.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098698348,0.01436,69920.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098698647,0.01436,69920.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098699545,0.014305,69935.0,69915.0,0.2279276]
["bitfinex-derivatives","BTCF0:USTF0",1771098699746,0.014304,69938.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098699747,0.18609,69934.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098700051,0.014305,69933.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098700243,0.15748,69933.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098700647,0.171785,69933.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098700854,0.014306,69930.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098701155,0.01436,69929.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098701442,0.01436,69929.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098701946,0.01436,69929.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098702250,0.028612,69931.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098702549,0.001,69929.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098704453,0.01436,69930.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098704653,0.01436,69930.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098704951,0.01436,69930.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098705253,0.001,69929.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098705551,0.001,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098705953,0.029666,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098707649,0.001,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098708554,0.029666,69930.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098709255,0.001,69929.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098709455,0.015306,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098710355,0.001,69929.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098710556,0.014305,69937.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098710758,0.001,69930.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098711458,0.01436,69932.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098712455,0.01436,69932.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098712657,0.01436,69931.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098712856,0.014307,69924.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098713060,0.014307,69923.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098714262,0.014308,69922.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098714461,0.014309,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098714657,0.014309,69917.0,69910.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771098714853,0.014309,69917.0,69912.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1771098715263,0.014308,69918.0,69912.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1771098715663,0.014308,69918.0,69912.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771098715966,0.014308,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098716163,0.014308,69918.0,69912.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1771098716458,0.01436,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098716770,0.01436,69918.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098716955,0.01436,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098717464,0.01436,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098717667,0.01436,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098719256,0.01436,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098720556,0.01436,69918.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098720557,0.014309,69914.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098721363,0.01431,69913.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098721567,0.01431,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098721963,0.01431,69912.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098722163,0.014309,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098722367,0.028669,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098722666,0.014309,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098722866,0.014309,69913.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098723063,0.014309,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098723257,0.014309,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098723457,0.028669,69915.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098723458,0.014309,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098724567,0.028619,69913.0,69905.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1771098724767,0.01431,69911.0,69905.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098725368,0.01431,69912.0,69905.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098725765,0.014309,69913.0,69905.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098725960,0.014309,69913.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098726469,0.028669,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098726661,0.01436,69915.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098726857,0.01436,69914.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098727167,0.014308,69921.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098727367,0.014308,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098727667,0.014308,69921.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098727668,0.014308,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098727962,0.014309,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098728866,0.014309,69916.0,69905.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098729067,0.01431,69912.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098730268,0.01436,69914.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098730464,0.01431,69912.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098730865,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098731368,0.028619,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098731570,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098731869,0.01431,69912.0,69906.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771098732162,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098732463,0.028669,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098732968,0.028669,69913.0,60300.0,0.04818518]
["bitfinex-derivatives","BTCF0:USTF0",1771098732969,0.014311,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098733169,0.028671,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098733567,0.028671,69906.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098733568,0.01436,69906.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098733758,0.01436,69906.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098735069,0.01436,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098735267,0.01436,69906.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098737072,0.01436,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098737862,0.028671,69906.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098738066,0.01436,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098738367,0.01436,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098740070,0.01436,69906.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098741076,0.01431,69912.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098741376,0.02867,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098742369,0.23674412,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098742574,0.014311,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098742774,0.01436,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098743383,0.01436,69906.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098745980,0.01436,69906.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098746180,0.01436,69906.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098747378,0.01436,69906.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098747778,0.01436,69906.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098748282,0.14316,69912.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098748476,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098748682,0.01436,69915.0,69908.0,0.20386783]
["bitfinex-derivatives","BTCF0:USTF0",1771098748878,0.01436,69915.0,69902.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098748879,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098749281,0.01436,69914.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098749282,0.028669,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098749985,0.01436,69913.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098751387,0.01436,69913.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098752788,0.01436,69913.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098753288,0.01436,69913.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098753689,0.01436,69913.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098755888,0.01436,69913.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098755889,0.014311,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098756081,0.028671,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098756285,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098756589,0.028671,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098756782,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098756982,0.014311,69906.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098757183,0.028671,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098757387,0.01436,69907.0,69903.0,0.015311]
["bitfinex-derivatives","BTCF0:USTF0",1771098757587,0.01436,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098758592,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098759492,0.01436,69906.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098762299,0.01431,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098762595,0.01436,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098763301,0.01431,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098763302,0.01436,69908.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098763501,0.01436,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098764194,0.01436,69908.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098764396,0.14316,69919.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098764595,0.01431,69911.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098764798,0.02867,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098766701,0.01431,69909.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098766901,0.01431,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098767101,0.01431,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098767404,0.01436,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098767696,0.01436,69909.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098767898,0.02867,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098768100,0.028621,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098768401,0.014311,69906.0,69897.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098768594,0.014311,69907.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098768796,0.014311,69905.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098768993,0.014311,69907.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098769398,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098772002,0.01436,69909.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098772201,0.01436,69909.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098772907,0.01436,69909.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098773109,0.02867,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098773308,0.02867,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098773511,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098773699,0.014311,69905.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098774009,0.014311,69905.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098774198,0.014311,69904.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098774809,0.014311,69905.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098775308,0.014311,69905.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098775509,0.21916021,69908.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098775709,0.014312,69902.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098776409,0.014312,69902.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098778312,0.014263,69904.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098778503,0.014311,69903.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098779102,0.014312,69902.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098779812,0.014312,69903.0,69898.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098780403,0.01436,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098780609,0.028671,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098781513,0.014312,69899.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098781908,0.014312,69900.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098782108,0.014312,69901.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098782310,0.014312,69902.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098782510,0.01436,69901.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098782803,0.028672,69901.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098784410,0.028672,69901.0,69895.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1771098784611,0.028672,69901.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098785014,0.21916021,69919.0,69895.0,0.22367182]
["bitfinex-derivatives","BTCF0:USTF0",1771098785215,0.01436,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098786014,0.014308,69919.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098786220,0.171829,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098786915,0.014309,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098787113,0.01436,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098787921,0.01436,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098788622,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098788923,0.01436,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098789719,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098789920,0.01436,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098790120,0.028669,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098792819,0.01436,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098793121,0.01436,69915.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098793515,0.01436,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098793815,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098794124,0.028669,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098794321,0.028669,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098794722,0.01436,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098797225,0.014308,69919.0,69904.0,0.21164308]
["bitfinex-derivatives","BTCF0:USTF0",1771098797428,0.15752,69918.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098797616,0.15752,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098797823,0.014309,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098798024,0.171828,69918.0,69911.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771098798323,0.171828,69918.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098798324,0.171828,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098798515,0.171828,69918.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098798516,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098798719,0.01436,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098798915,0.01436,69915.0,69910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771098799127,0.01436,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098799731,0.01436,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098799930,0.01436,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098800334,0.01436,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098802334,0.01436,69914.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098803134,0.14316,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098803331,0.01436,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098803835,0.01436,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098804037,0.01436,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098804936,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098805127,0.01436,69914.0,69910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771098805536,0.01436,69914.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098806535,0.01436,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098806833,0.01436,69914.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098807033,0.01436,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098807235,0.028669,69914.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098807434,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098807633,0.01431,69912.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098807830,0.01436,69911.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098808631,0.01436,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098808829,0.01436,69911.0,69900.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098808830,0.20766377,69910.0,69900.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098809028,0.01436,69911.0,69900.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771098809232,0.01436,69911.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098809435,0.014309,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098809627,0.171829,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098809832,0.15752,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098810330,0.014309,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098810535,0.01436,69912.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098812340,0.01436,69911.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098812836,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098813029,0.15752,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098813538,0.014309,69915.0,69910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771098813739,0.01436,69914.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098813935,0.15752,69914.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098814137,0.014309,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098814441,0.15752,69916.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098815043,0.15752,69915.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098815943,0.15752,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098817445,0.15752,69915.0,69911.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771098818347,0.15752,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098818643,0.15752,69915.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098821150,0.014309,69916.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098821443,0.01436,69915.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098823648,0.01436,69914.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098824052,0.01436,69914.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098825550,0.20362075,69929.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098825753,0.01436,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098825955,0.01436,69922.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098826249,0.014307,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098826449,0.014307,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098826654,0.01436,69923.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098826955,0.01436,69923.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098827153,0.01436,69923.0,69919.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771098827456,0.01436,69923.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098827859,0.01436,69923.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098827860,0.01436,69923.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098828059,0.01436,69923.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098830059,0.01436,69923.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098830458,0.01436,69923.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098831261,0.01436,69923.0,69920.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771098831559,0.01436,69923.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098831858,0.014307,69923.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098832062,0.01436,69922.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098832457,0.014308,69921.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098832761,0.014308,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098833162,0.028668,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098833363,0.042976,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098833557,0.042976,69921.0,69907.0,0.22017428]
["bitfinex-derivatives","BTCF0:USTF0",1771098833558,0.014308,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098833758,0.01436,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098834357,0.01436,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098834769,0.01436,69918.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098835058,0.014307,69926.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098835264,0.21792675,69932.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098835458,0.014306,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098835764,0.01436,69927.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098835960,0.028667,69927.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098836159,0.01436,69926.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098836865,0.028667,69926.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098837064,0.014307,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098837264,0.014307,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098837559,0.157427,69927.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098837560,0.014307,69927.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098837760,0.01436,69926.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098837961,0.01436,69926.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098840864,0.01436,69926.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098841066,0.014307,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771098841365,0.014307,69925.0,69911.0,0.20586328]
["bitfinex-derivatives","BTCF0:USTF0",1771098841366,0.20362075,69960.0,69927.0,0.20586328]
["bitfinex-derivatives","BTCF0:USTF0",1771098841566,0.014303,69943.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098841862,0.01436,69942.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098842061,0.01436,69942.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098842363,0.028664,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771098842569,0.21798075,69942.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098842871,0.014305,69934.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098843070,0.014305,69936.0,69929.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1771098843266,0.014305,69935.0,69929.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771098843465,0.02861,69937.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098843771,0.028665,69935.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098843966,0.014305,69934.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771098844362,0.014306,69932.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098844672,0.20362075,69934.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098844673,0.014306,69929.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098844864,0.014306,69929.0,69922.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771098845764,0.014306,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771098845971,0.014307,69925.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098846271,0.014307,69925.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098846571,0.014307,69926.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098846774,0.014307,69925.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098846972,0.014307,69926.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098847173,0.014307,69925.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098847368,0.014306,69929.0,69917.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771098847369,0.21798075,69926.0,69917.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771098847570,0.21798075,69926.0,69907.0,0.20586328]
["bitfinex-derivatives","BTCF0:USTF0",1771098847571,0.014308,69921.0,69908.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771098847775,0.014311,69908.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098847975,0.014311,69908.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098848370,0.014311,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098848568,0.014311,69908.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098848973,0.014311,69908.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098849277,0.01436,69911.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098849869,0.01436,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098850776,0.02867,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098851677,0.02867,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098852471,0.014311,69904.0,69898.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1771098852675,0.028622,69904.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098853580,0.014311,69908.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098853581,0.01431,69908.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098853778,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098854381,0.014311,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098854580,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098854781,0.014311,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098855284,0.014311,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098855678,0.014311,69904.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098855879,0.014311,69905.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098856185,0.014311,69905.0,69900.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098856372,0.014311,69905.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098856573,0.014311,69905.0,69900.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098858489,0.014311,69906.0,69900.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098859384,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098860086,0.014311,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098860290,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098860489,0.02867,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098860887,0.014311,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098862191,0.01436,69909.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098862689,0.01436,69909.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098863089,0.01436,69909.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098863989,0.014311,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098864589,0.014311,69905.0,69900.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098864982,0.014311,69904.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098865191,0.014312,69903.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098865386,0.01431,69908.0,69898.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771098865691,0.014312,69902.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098866582,0.014312,69901.0,69898.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771098866980,0.014312,69900.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098867381,0.014312,69899.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098867690,0.014313,69898.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098867889,0.014312,69899.0,69891.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098868193,0.014312,69900.0,69896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771098868693,0.028672,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098869483,0.01436,69903.0,69892.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098869690,0.01436,69903.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098869893,0.01436,69904.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098870093,0.01436,69904.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098870393,0.01436,69904.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098871189,0.14316,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098871190,0.014311,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098871390,0.01436,69905.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098871793,0.028671,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098872084,0.014311,69906.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098872293,0.028622,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098873395,0.014311,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098875290,0.014311,69906.0,69901.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771098875693,0.014311,69906.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098876387,0.53458947,69952.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098876388,0.14316,69914.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098876593,0.01436,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098876891,0.19895803,69920.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098877195,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098877396,0.014309,69916.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098877598,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771098877798,0.14316,69919.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098877799,0.014309,69917.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098877996,0.01436,69916.0,69912.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771098878196,0.01413696,69916.0,69912.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771098878693,0.028669,69917.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098878894,0.014309,69916.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771098879100,0.014309,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098879301,0.014309,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098879495,0.01431,69912.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098879701,0.014309,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098880398,0.01431,69912.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771098881198,0.01431,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098881502,0.01431,69909.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098881701,0.014311,69907.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098882601,0.014311,69906.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098882802,0.014311,69905.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098883000,0.014311,69906.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098885197,0.014311,69908.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098885604,0.01431,69909.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098885902,0.01431,69909.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771098886406,0.01431,69908.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098886607,0.014311,69908.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098892218,0.014311,69906.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098892620,0.014311,69906.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098892820,0.012311,69906.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098894023,0.014311,69907.0,69902.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098894825,0.01436,69909.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098895025,0.014311,69906.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098896525,0.014311,69906.0,69902.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098896718,0.014311,69907.0,69902.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771098897724,0.028671,69906.0,69900.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098897934,0.014311,69905.0,69900.0,0.157472]
["bitfinex-derivatives","BTCF0:USTF0",1771098898728,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098898931,0.014311,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098899129,0.014311,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098899324,0.014311,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098900332,0.014311,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098900531,0.18212683,69901.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098900736,0.014314,69893.0,69881.0,0.33429689]
["bitfinex-derivatives","BTCF0:USTF0",1771098900930,0.014313,69897.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098900931,0.014313,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098901434,0.014313,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098902531,0.014313,69894.0,69888.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771098902738,0.18212683,69890.0,69875.0,0.157477]
["bitfinex-derivatives","BTCF0:USTF0",1771098902923,0.18212683,69890.0,69868.0,0.55577184]
["bitfinex-derivatives","BTCF0:USTF0",1771098902924,0.014316,69880.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098903225,0.014316,69880.0,69870.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098903226,0.014316,69882.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098903425,0.014316,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098903625,0.01436,69886.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098903826,0.01436,69886.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098904226,0.01436,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098904828,0.01436,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098904829,0.01436,69886.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098905030,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098905236,0.01436,69886.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771098905534,0.01436,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098905839,0.014312,69901.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098906042,0.014312,69899.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098906233,0.01436,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098906430,0.028626,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098906638,0.014313,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098907536,0.028673,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098907733,0.01436,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098908030,0.028673,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098908234,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098908434,0.157472,69902.0,69840.0,0.23964171]
["bitfinex-derivatives","BTCF0:USTF0",1771098908435,0.014311,69904.0,69890.0,0.20549689]
["bitfinex-derivatives","BTCF0:USTF0",1771098908742,0.028672,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098909237,0.01673465,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098909431,0.014312,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098909738,0.01436,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098910231,0.01436,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098910232,0.01436,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098910430,0.014313,69898.0,69893.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771098910629,0.014313,69897.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098911032,0.014313,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098911033,0.014312,69900.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098911238,0.014313,69895.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098911430,0.014313,69895.0,69890.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098911634,0.014314,69891.0,69886.0,0.171835]
["bitfinex-derivatives","BTCF0:USTF0",1771098911829,0.014314,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098912029,0.014314,69891.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098912238,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098912439,0.014314,69889.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098912638,0.01436,69891.0,69882.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771098912839,0.028674,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098913038,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098913238,0.014314,69890.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098913430,0.028674,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098913629,0.028674,69891.0,69882.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771098913630,0.014312,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098913838,0.014313,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098914133,0.014313,69897.0,69891.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771098914335,0.01436,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098914535,0.01436,69896.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098914741,0.01436,69895.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098915138,0.07871141,69899.0,69898.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098915338,0.09307141,69899.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098915538,0.09307141,69899.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098916242,0.09307141,69899.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098916555,0.01436,69899.0,69898.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098916934,0.01436,69899.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098917146,0.014313,69897.0,69889.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098917448,0.014313,69896.0,69891.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771098918143,0.01436,69906.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098918346,0.014313,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098918846,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098919347,0.014312,69900.0,69892.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098919348,0.014313,69897.0,69892.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098919639,0.014313,69896.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098920036,0.014313,69895.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098920639,0.014313,69894.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098920941,0.014313,69894.0,69890.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098921547,0.014314,69893.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098922548,0.014313,69894.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098923050,0.014313,69894.0,69890.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098923346,0.014313,69894.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098924241,0.01436,69899.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098924445,0.014312,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098924645,0.014312,69902.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098924846,0.014312,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098925045,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098925445,0.014312,69902.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098925746,0.014311,69905.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098925948,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098926143,0.014311,69907.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098926338,0.014311,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771098926539,0.014312,69901.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098926739,0.028672,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771098926951,0.014313,69896.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098927347,0.014313,69895.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771098927546,0.014313,69896.0,69892.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771098927850,0.014313,69896.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098928355,0.014314,69893.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098928858,0.014313,69894.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098929344,0.014313,69894.0,59806.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1771098929345,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098929546,0.014312,69900.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771098929547,0.014314,69890.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771098929750,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098931050,0.014314,69890.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098931248,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098931851,0.014315,69888.0,69883.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771098932050,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098932356,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098933250,0.014314,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098933550,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098934154,0.014314,69890.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098934653,0.01436,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098934855,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098935649,0.01436,69891.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098936362,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771098936753,0.028674,69891.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098936953,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098937153,0.028674,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098937452,0.028674,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098937655,0.028674,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098938455,0.028674,69891.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771098938652,0.18985291,69886.0,69870.0,0.54641448]
["bitfinex-derivatives","BTCF0:USTF0",1771098938851,0.014316,69879.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098939053,0.014317,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098939253,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098939652,0.014317,69876.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098939851,0.014317,69877.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098940360,0.014317,69875.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098940661,0.014317,69876.0,69871.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771098940861,0.014317,69876.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098941064,0.028676,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098941254,0.014316,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098941457,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098941763,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098942058,0.028676,69882.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098942264,0.028676,69882.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098942265,0.014316,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098942562,0.014316,69879.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098942563,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098942953,0.014316,69880.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098943149,0.014318,69873.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098943352,0.028636,69872.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098943557,0.014318,69871.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098943865,0.014318,69871.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098946763,0.014318,69870.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098947159,0.014318,69870.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098947659,0.028636,69870.0,69867.0,0.0082984]
["bitfinex-derivatives","BTCF0:USTF0",1771098947965,0.014318,69870.0,69867.0,0.0082984]
["bitfinex-derivatives","BTCF0:USTF0",1771098948263,0.014318,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098948459,0.014319,69866.0,69865.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771098949057,0.014319,69865.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098949253,0.014319,69864.0,69858.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771098949457,0.01432,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098949657,0.01432,69859.0,69858.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771098950158,0.014321,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771098950461,0.014321,69857.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098950961,0.014321,69856.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098951162,0.014321,69857.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098951550,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098951757,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098952063,0.01436,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098952765,0.01432,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098952961,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098955166,0.02868,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771098955456,0.01436,69866.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098955653,0.014317,69874.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098955852,0.01436,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098957158,0.01436,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098957571,0.028636,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098957758,0.01436,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098958161,0.01436,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098958357,0.01436,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098958866,0.028678,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098959063,0.028678,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098959766,0.01436,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098959973,0.028678,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098960265,0.014318,69869.0,69863.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098960859,0.01436,69870.0,69839.0,0.53209648]
["bitfinex-derivatives","BTCF0:USTF0",1771098960860,0.01432,69862.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098961066,0.01432,69863.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098961265,0.014319,69865.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098961867,0.014319,69864.0,69860.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098962062,0.19173123,69879.0,69860.0,0.198396]
["bitfinex-derivatives","BTCF0:USTF0",1771098962261,0.028677,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098962567,0.014317,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098962863,0.01436,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098963263,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098963860,0.014317,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098964062,0.01436,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098964260,0.01436,69873.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098965170,0.01436,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098966768,0.014319,69868.0,69855.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1771098966967,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098967166,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098967367,0.014319,69865.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098967566,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098969263,0.014319,69866.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098970873,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098971169,0.014319,69866.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771098972572,0.014319,69866.0,69861.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1771098972770,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771098972966,0.01436,69871.0,69861.0,0.20086755]
["bitfinex-derivatives","BTCF0:USTF0",1771098973170,0.01436,69871.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098973369,0.00829838,69871.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098973565,0.00829838,69871.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098973767,0.014318,69870.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098974271,0.014319,69869.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098978772,0.014319,69868.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771098979278,0.014319,69869.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098979579,0.014318,69870.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771098979778,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098980279,0.028636,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098980479,0.014318,69871.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098980670,0.028678,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098980872,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098982577,0.028678,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771098982876,0.01436,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098983176,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098983381,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098983581,0.01436,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098983779,0.028677,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098984083,0.028677,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098984283,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098984980,0.014317,69876.0,69871.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771098986081,0.028677,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098986984,0.01436,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098987183,0.014257,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098987984,0.014317,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098988187,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098989497,0.028634,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098989898,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098990090,0.014317,69877.0,69872.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771098990291,0.014317,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098991797,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098992296,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098992500,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098993200,0.014317,69874.0,69870.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098993403,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098994103,0.01436,69878.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098994597,0.014317,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098995303,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098996400,0.014317,69877.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098996597,0.05,85000.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098996598,0.14324,69883.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771098996793,0.18823779,69878.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098996998,0.014317,69877.0,69872.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771098997199,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098997396,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771098997603,0.014317,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099000003,0.01339391,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099000201,0.014317,69874.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099000404,0.014317,69876.0,69871.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771099000705,0.028677,69878.0,69871.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771099000706,0.014317,69874.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099001302,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099001303,0.014318,69873.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099001501,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099001700,0.014318,69873.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099002100,0.014317,69877.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099002301,0.014318,69874.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099002802,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099003395,0.014318,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099004001,0.00274585,69878.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099004206,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099005609,0.014318,69872.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099005908,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099006112,0.014318,69872.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099006504,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099006915,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099007107,0.014317,69874.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099007506,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099012314,0.014317,69874.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099012513,0.028635,69874.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099012704,0.014318,69872.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099013309,0.014318,69873.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099013911,0.014318,69873.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099014412,0.014317,69874.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099015513,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099015912,0.014317,69874.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099016117,0.014318,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099019014,0.014318,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099019921,0.014318,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099020110,0.014318,69873.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099020510,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099020810,0.014317,69874.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099021014,0.014318,69873.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099021214,0.014317,69874.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099021717,0.014317,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099021909,0.01436,69876.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099022115,0.01436,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099022417,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099023717,0.014317,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099024715,0.014317,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099024909,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099025320,0.014316,69883.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099025518,0.028676,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099025720,0.028676,69881.0,69876.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771099026214,0.028676,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099026422,0.01436,69880.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099026720,0.014314,69893.0,69877.0,0.18942652]
["bitfinex-derivatives","BTCF0:USTF0",1771099026917,0.014316,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099027218,0.01436,69882.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099027415,0.028676,69882.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099027618,0.014316,69881.0,69877.0,0.028635]
["bitfinex-derivatives","BTCF0:USTF0",1771099027819,0.014316,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099029213,0.014316,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099029418,0.028676,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099029619,0.042992,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099029919,0.014316,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099031219,0.014316,69883.0,69878.0,0.028635]
["bitfinex-derivatives","BTCF0:USTF0",1771099031420,0.014316,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099032623,0.014316,69883.0,69878.0,0.028635]
["bitfinex-derivatives","BTCF0:USTF0",1771099033125,0.014316,69882.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099033425,0.014316,69883.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099033621,0.014316,69882.0,69878.0,0.028635]
["bitfinex-derivatives","BTCF0:USTF0",1771099034325,0.014316,69882.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099034528,0.014316,69881.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099036230,0.028632,69881.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099037430,0.028632,69881.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771099037431,0.014316,69881.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771099037631,0.014316,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099038627,0.028632,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099038930,0.028632,69881.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771099039231,0.014316,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099039529,0.028632,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099039732,0.014316,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099041130,0.014316,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099041131,0.014272,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099041629,0.014316,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099042631,0.014316,69881.0,69877.0,0.028635]
["bitfinex-derivatives","BTCF0:USTF0",1771099042836,0.014316,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099043330,0.014316,69881.0,69877.0,0.028635]
["bitfinex-derivatives","BTCF0:USTF0",1771099044030,0.014316,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099044431,0.014316,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099045327,0.014316,69880.0,69876.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771099045532,0.014316,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099047130,0.014316,69879.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099051932,0.014316,69879.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099052132,0.014316,69879.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099054729,0.014317,69878.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099056540,0.014317,69878.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099056737,0.014316,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099057142,0.014317,69879.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099057443,0.014317,69878.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099057937,0.014317,69878.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099058137,0.014317,69878.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099062347,0.014316,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099063246,0.014316,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099063445,0.014316,69879.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099063641,0.014316,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099063843,0.014315,69886.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099064038,0.028632,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099064239,0.014316,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099064440,0.014316,69883.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099064640,0.014316,69882.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099066949,0.014316,69881.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099067552,0.014316,69882.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099067753,0.014316,69881.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099068255,0.014316,69882.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099068954,0.014316,69882.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099069254,0.014316,69881.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099069452,0.014316,69882.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099070253,0.014316,69883.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099070754,0.014316,69882.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099071053,0.028632,69882.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099071555,0.014316,69881.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099072452,0.014316,69882.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099072948,0.014315,69886.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099073152,0.014316,69883.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099073454,0.028675,69888.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099073955,0.014315,69885.0,69880.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771099075354,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099075946,0.02863,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099076454,0.014312,69899.0,69882.0,0.17677981]
["bitfinex-derivatives","BTCF0:USTF0",1771099076658,0.014315,69884.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099079260,0.014315,69885.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099079458,0.014315,69885.0,69884.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099079755,0.014315,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099079957,0.014315,69885.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099080856,0.014316,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099081057,0.014316,69882.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099081259,0.014316,69882.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771099081562,0.028632,69882.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771099081755,0.014316,69882.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771099081961,0.014315,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099082157,0.014315,69884.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099083466,0.014315,69885.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099086167,0.014315,69885.0,69880.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771099086667,0.014315,69885.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099089063,0.02863,69885.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099089461,0.014315,69886.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099090763,0.014315,69885.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099092770,0.028675,69888.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099092771,0.014315,69886.0,69880.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771099093672,0.02863,69886.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099094071,0.014315,69886.0,69880.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771099095070,0.014315,69886.0,69880.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099095372,0.014315,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099096973,0.01436,69887.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099097174,0.01436,69888.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099097375,0.01436,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099098270,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099098471,0.01436,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099101066,0.01436,69889.0,69885.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771099101676,0.01436,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099104777,0.014314,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099104976,0.028674,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099107681,0.014314,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099107882,0.028674,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099109174,0.014314,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099109776,0.01436,69891.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099109979,0.028674,69892.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099110183,0.014314,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099110377,0.028674,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099111383,0.028628,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099111886,0.014314,69892.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099112270,0.014313,69894.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099112271,0.014314,69893.0,69888.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771099112584,0.014314,69891.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099114177,0.014315,69888.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099115982,0.014315,69886.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099116984,0.014315,69887.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099119386,0.014315,69888.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099121188,0.014314,69889.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099122389,0.014314,69890.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099127584,0.014314,69891.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099133090,0.014314,69890.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099134487,0.014315,69885.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099134692,0.028631,69884.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099135197,0.014317,69878.0,69875.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771099135695,0.014317,69878.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099135696,0.014317,69877.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099136098,0.014317,69876.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099136301,0.014317,69876.0,69869.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771099136494,0.014317,69876.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099136803,0.014317,69877.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099137186,0.014317,69878.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099138099,0.014316,69879.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099138910,0.01420073,69879.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099140100,0.028676,69880.0,69871.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099140402,0.01436,69880.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099140801,0.01436,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099141096,0.01436,69880.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099141504,0.01436,69880.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099141902,0.01436,69880.0,69874.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771099142596,0.01436,69880.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099143904,0.014318,69870.0,69856.0,0.15584857]
["bitfinex-derivatives","BTCF0:USTF0",1771099144102,0.014319,69866.0,69860.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771099144300,0.014319,69866.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099144609,0.014319,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099146607,0.01436,69869.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099146806,0.15708386,69883.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099147104,0.014317,69879.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099147404,0.01436,69878.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099147597,0.01436,69878.0,69870.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771099147800,0.01436,69878.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099148201,0.014317,69876.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099148403,0.01436,69875.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099148799,0.01436,69875.0,69858.0,0.15584857]
["bitfinex-derivatives","BTCF0:USTF0",1771099149002,0.014318,69872.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771099149202,0.014318,69872.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099149399,0.014318,69872.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099149704,0.014318,69871.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099149906,0.014318,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099150707,0.006053,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099151308,0.020371,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099151500,0.006053,69870.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099152409,0.014318,69871.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099153109,0.01436,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099153909,0.01436,69872.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099154104,0.01436,69873.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099163218,0.028678,69873.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771099165112,0.01436,69873.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099166619,0.01436,69873.0,69865.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771099168931,0.01436,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099170534,0.01436,69873.0,69866.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771099170835,0.01436,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099171834,0.21436,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099172233,0.21436,69873.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771099172534,0.21436,69873.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099174136,0.21436,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099174635,0.21436,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099175937,0.21436,69873.0,69867.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771099176537,0.21436,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099178037,0.21436,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099178632,0.15939604,69883.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099178837,0.17371304,69878.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099179238,0.18807304,69878.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099182040,0.17099324,69878.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099182542,0.014317,69877.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099184642,0.15663324,69878.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099185039,0.014317,69877.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099187645,0.14231624,69878.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099187945,0.15663324,69878.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099188144,0.15663324,69878.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099188346,0.014317,69878.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099188948,0.014317,69878.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099190547,0.028634,69878.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099191643,0.014317,69878.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099193151,0.014317,69877.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771099197056,0.014317,69877.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099197651,0.014314,69891.0,69872.0,0.14565369]
["bitfinex-derivatives","BTCF0:USTF0",1771099197851,0.1432,69900.0,69883.0,0.14565369]
["bitfinex-derivatives","BTCF0:USTF0",1771099198054,0.005,69916.0,69903.0,0.15996469]
["bitfinex-derivatives","BTCF0:USTF0",1771099198248,0.157508,69919.0,69905.0,0.14565369]
["bitfinex-derivatives","BTCF0:USTF0",1771099198249,0.1432,69919.0,69905.0,0.14565369]
["bitfinex-derivatives","BTCF0:USTF0",1771099198458,0.1432,69919.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099198459,0.014309,69915.0,69904.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771099198654,0.014308,69920.0,69909.0,0.15996369]
["bitfinex-derivatives","BTCF0:USTF0",1771099198958,0.01436,69919.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099199158,0.014308,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099199355,0.1432,69924.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099199356,0.014307,69927.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099199556,0.014309,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099199750,0.028668,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099200153,0.01436,69920.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099200357,0.02862,69913.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099200551,0.01431,69912.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099201158,0.014311,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099201357,0.014311,69907.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771099201558,0.014311,69906.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099201765,0.014311,69907.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771099202160,0.01436,69910.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771099202360,0.014311,69906.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099202556,0.014311,69904.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099202765,0.014311,69904.0,69900.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099202960,0.014311,69904.0,69898.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1771099203570,0.014313,69898.0,69893.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771099203861,0.014314,69889.0,69887.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771099204061,0.014314,69891.0,69880.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771099204062,0.01436,69890.0,69880.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771099204262,0.01436,69890.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099204462,0.014314,69889.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099204662,0.014315,69888.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099205063,0.014314,69889.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771099205269,0.01436,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099205466,0.01436,69890.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099205873,0.15585586,69897.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099205874,0.01436,69892.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099206167,0.01436,69893.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099206666,0.17016886,69897.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099206865,0.014312,69903.0,69891.0,0.16001369]
["bitfinex-derivatives","BTCF0:USTF0",1771099207172,0.014313,69897.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099207362,0.014312,69902.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099207363,0.014313,69898.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099207559,0.014313,69898.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099207560,0.014314,69891.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099207760,0.014314,69891.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099207956,0.014314,69889.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099208661,0.014314,69890.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099208862,0.01436,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099209171,0.01436,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099209360,0.01436,69893.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099209563,0.01436,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099209769,0.01436,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099212064,0.01436,69893.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099212566,0.01436,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099213472,0.01436,69893.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099213874,0.01436,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099214070,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099214874,0.01436,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099215581,0.01436,69893.0,69886.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771099215582,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099215872,0.01436,69893.0,69886.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771099215873,0.01436,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099216171,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099216572,0.01436,69893.0,69887.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771099216870,0.01436,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099217371,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099218069,0.01436,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099218270,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099218970,0.01436,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099219172,0.01436,69893.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099219579,0.01436,69893.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099220371,0.01436,69904.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099220575,0.014311,69903.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099221169,0.014311,69903.0,69896.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771099221377,0.014311,69903.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099221679,0.028623,69903.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099221876,0.014312,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099223275,0.014312,69902.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099223464,0.014312,69902.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099223465,0.014312,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099224075,0.014312,69903.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099224575,0.014312,69903.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099227469,0.01436,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099229774,0.01436,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099229775,0.01436,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099231680,0.01436,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099231978,0.014311,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099232179,0.01436,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099233077,0.15928131,69904.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099233277,0.028671,69904.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099233488,0.028671,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099234377,0.028671,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099234981,0.01436,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099237387,0.01436,69904.0,69899.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771099237587,0.01436,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099239189,0.01436,69904.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099240389,0.01436,69904.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099246088,0.01436,69904.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099246295,0.014313,69896.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099246489,0.01399986,69897.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099246891,0.01436,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099247192,0.028672,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099247394,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099249388,0.014312,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099249688,0.01436,69900.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099250593,0.01436,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099250795,0.00030496,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099251592,0.00030496,69901.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099252192,0.00030496,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099252193,0.01461696,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099252394,0.01461696,69901.0,69895.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771099252600,0.01461696,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099252897,0.014312,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099253089,0.01436,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099253490,0.01436,69901.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099254097,0.014312,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099254988,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099257299,0.01436,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099257701,0.028672,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099257901,0.042984,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099258102,0.028672,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099258900,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099260004,0.014313,69897.0,69892.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771099260204,0.014313,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099260405,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099260699,0.01423122,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099260903,0.01423122,69899.0,69894.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771099261104,0.01423122,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099261492,0.01423122,69899.0,69894.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771099261802,0.01423122,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099262005,0.028672,69901.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099262203,0.01436,69901.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099262397,0.01436,69903.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099263498,0.01436,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099264105,0.028671,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099264598,0.014311,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099265303,0.01436,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099265500,0.01436,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099265699,0.12164341,69911.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099265900,0.01436,69910.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099266102,0.01436,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099266307,0.014311,69908.0,69902.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771099267104,0.014311,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099268405,0.01431,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099269601,0.014311,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099269906,0.01436,69914.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099270109,0.01431,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099270301,0.02867,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099271104,0.01436,69910.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099272209,0.01436,69910.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099272709,0.01436,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099273409,0.01436,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099273604,0.01436,69910.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099273798,0.01431,69913.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099274005,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099274812,0.01431,69912.0,69907.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771099275001,0.01436,69912.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099276518,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099276906,0.02867,69912.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099277211,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099277716,0.02867,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099278710,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099278911,0.02867,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099279111,0.02867,69912.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099279112,0.01436,69912.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099279511,0.01436,69912.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099279710,0.01431,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099279914,0.02867,69912.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099284117,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099284422,0.01431,69911.0,69905.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771099284721,0.01431,69911.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099284919,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099285317,0.01431,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099285714,0.01431,69911.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771099285914,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099286822,0.01431,69911.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771099287718,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099290024,0.01431,69911.0,69906.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771099290223,0.01431,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099293323,0.01431,69911.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771099293529,0.01431,69909.0,69904.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771099294222,0.01431,69910.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099294531,0.01431,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099294726,0.01431,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099295627,0.14529733,69911.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099295826,0.014311,69907.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771099296431,0.014311,69907.0,69902.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771099297429,0.014311,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099297924,0.01431,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099298232,0.01431,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099298433,0.01436,69912.0,69902.0,0.15028469]
["bitfinex-derivatives","BTCF0:USTF0",1771099298728,0.14529533,69920.0,69899.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771099298729,0.01436,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099299127,0.014308,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099299323,0.01436,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099299730,0.01436,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099300033,0.01436,69919.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099300724,0.01436,69918.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099302323,0.01436,69918.0,69904.0,0.56211032]
["bitfinex-derivatives","BTCF0:USTF0",1771099302324,0.014306,69932.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099302523,0.014306,69928.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099302925,0.014307,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099303123,0.028667,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099305734,0.028667,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099305936,0.014307,69926.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099306233,0.01436,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099307036,0.028667,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099307930,0.028667,69925.0,69919.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771099308132,0.01436,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099308638,0.01436,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099308837,0.014307,69924.0,69916.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771099309037,0.014308,69923.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099309937,0.014308,69922.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099310245,0.014308,69919.0,69916.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099310936,0.01432,69918.0,69902.0,0.157432]
["bitfinex-derivatives","BTCF0:USTF0",1771099311141,0.01431,69912.0,69907.0,0.028631]
["bitfinex-derivatives","BTCF0:USTF0",1771099311341,0.014309,69913.0,69907.0,0.028631]
["bitfinex-derivatives","BTCF0:USTF0",1771099311533,0.01431,69911.0,69907.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099311839,0.01431,69912.0,69907.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099312039,0.014309,69913.0,69907.0,0.028631]
["bitfinex-derivatives","BTCF0:USTF0",1771099312543,0.01432,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099312936,0.01432,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099313537,0.01432,69915.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099313738,0.01432,69915.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099313940,0.01432,69917.0,69912.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771099314337,0.01432,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099314736,0.14181945,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099314941,0.01432,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099315143,0.01432,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099316244,0.028629,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099316433,0.01432,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099316837,0.01432,69917.0,69912.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1771099317443,0.01432,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099317947,0.014308,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099318144,0.01432,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099319440,0.01423962,69917.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099319640,0.01423962,69917.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099320841,0.01423962,69917.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099321744,0.01423962,69917.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099322443,0.014306,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099322643,0.014307,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099323048,0.14296996,69929.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099323049,0.014304,69939.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099323244,0.014306,69932.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099323443,0.014306,69931.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099323948,0.014306,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099324148,0.028612,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099324449,0.014306,69930.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099324649,0.014306,69932.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099324841,0.014306,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099325649,0.014306,69932.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099325850,0.014306,69932.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099326044,0.014306,69930.0,69922.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099326251,0.014307,69927.0,69922.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771099326842,0.014306,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099329252,0.014306,69929.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099329453,0.014306,69928.0,69922.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099329647,0.014307,69926.0,69922.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099329848,0.014307,69925.0,69922.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099330850,0.12749945,69930.0,69910.0,0.44049563]
["bitfinex-derivatives","BTCF0:USTF0",1771099331054,0.014308,69923.0,69911.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771099331251,0.014307,69924.0,69918.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771099331560,0.014307,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099332166,0.01432,69926.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099332356,0.12749945,69939.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771099332555,0.028624,69938.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099332761,0.01432,69937.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099332962,0.014304,69938.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099333163,0.01432,69937.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099333461,0.01432,69937.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099333661,0.01432,69937.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099335065,0.01432,69936.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099337970,0.01432,69936.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099339267,0.014304,69939.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099339461,0.014302,69947.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099339666,0.028623,69946.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099339866,0.028623,69946.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099340366,0.014303,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099341162,0.014303,69945.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099341362,0.01432,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099341562,0.014303,69946.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099341767,0.028623,69946.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099342369,0.028623,69946.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099342570,0.014303,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099342870,0.01432,69946.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099343060,0.028623,69946.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099343262,0.014303,69945.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099343664,0.014303,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099345869,0.014303,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099346072,0.014303,69943.0,69937.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099346269,0.014303,69943.0,69937.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771099346467,0.014303,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099346671,0.014303,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099348869,0.028606,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099349063,0.014304,69938.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099349268,0.014304,69940.0,69932.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771099349472,0.014305,69937.0,69932.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099350070,0.014305,69937.0,69932.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771099350371,0.014304,69938.0,69932.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771099350567,0.028608,69938.0,69932.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771099351073,0.014304,69938.0,69932.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771099352072,0.014305,69933.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099352271,0.014305,69934.0,69928.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099352472,0.014305,69933.0,69928.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771099353469,0.014305,69934.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771099354085,0.12854914,69950.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099354377,0.014304,69938.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771099354569,0.014302,69948.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099354878,0.014303,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099355078,0.028623,69943.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099355381,0.028623,69943.0,69938.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771099355672,0.01432,69942.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099357270,0.01432,69944.0,69940.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771099357470,0.01432,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099357881,0.01432,69943.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099360685,0.028623,69943.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099360885,0.014304,69942.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099361082,0.014304,69941.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099361274,0.014304,69941.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099361476,0.014304,69940.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099362181,0.014306,69932.0,69927.0,0.157427]
["bitfinex-derivatives","BTCF0:USTF0",1771099362386,0.014306,69932.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771099362686,0.014306,69932.0,69925.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771099362988,0.014305,69933.0,69926.0,0.15778758]
["bitfinex-derivatives","BTCF0:USTF0",1771099363182,0.014306,69931.0,69926.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771099363484,0.014305,69933.0,69926.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099363680,0.014306,69928.0,69926.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099363885,0.014306,69929.0,69926.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099364275,0.014306,69929.0,69925.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099364483,0.014306,69928.0,69925.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099364776,0.014308,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099364984,0.014309,69914.0,69908.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1771099365184,0.014309,69915.0,69909.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771099365386,0.014309,69914.0,69909.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099365583,0.014311,69908.0,69902.0,0.12916058]
["bitfinex-derivatives","BTCF0:USTF0",1771099365893,0.01431,69909.0,69905.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771099366077,0.01431,69909.0,69903.0,0.028631]
["bitfinex-derivatives","BTCF0:USTF0",1771099366477,0.01431,69909.0,69903.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099366687,0.01436,69912.0,69903.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099366889,0.01436,69912.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099367588,0.01436,69913.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099367776,0.01436,69913.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099368381,0.01436,69913.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099368581,0.01436,69914.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099368983,0.01436,69914.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099369483,0.01436,69914.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099371497,0.01436,69914.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099371688,0.01436,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099372084,0.01436,69914.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099372498,0.014309,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099373090,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099374386,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099375387,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099375695,0.014309,69916.0,69910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771099375902,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099376091,0.014309,69916.0,69910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771099376400,0.014309,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099376995,0.014309,69914.0,69909.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771099378088,0.014309,69915.0,69909.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771099379095,0.014309,69915.0,69909.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1771099379498,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099379894,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099380399,0.028669,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099380791,0.12027118,69934.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099380991,0.014308,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099381205,0.01436,69921.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099381791,0.014307,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099381991,0.01436,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099382692,0.01436,69924.0,69919.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771099383097,0.01436,69924.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099383594,0.014308,69923.0,69917.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771099383796,0.014308,69922.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099383997,0.01436,69921.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099384200,0.028668,69921.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099384601,0.01436,69921.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099385899,0.01436,69921.0,69917.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771099386400,0.01436,69921.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099386596,0.014307,69924.0,69917.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099386902,0.028667,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099387096,0.014307,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099387502,0.01436,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099387695,0.014308,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099387902,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099388095,0.014308,69920.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099388401,0.014308,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099389101,0.014308,69918.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099389302,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099389503,0.915032,69949.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099389701,0.12674505,70026.0,69945.0,0.42547191]
["bitfinex-derivatives","BTCF0:USTF0",1771099389899,1.428203,70050.0,69942.0,0.715191]
["bitfinex-derivatives","BTCF0:USTF0",1771099389900,0.12027118,70008.0,69974.0,0.12634949]
["bitfinex-derivatives","BTCF0:USTF0",1771099390106,0.12027118,70005.0,69995.0,0.4246773]
["bitfinex-derivatives","BTCF0:USTF0",1771099390401,0.14312,70020.0,70003.0,0.16541646]
["bitfinex-derivatives","BTCF0:USTF0",1771099390402,0.12027118,70013.0,70003.0,0.16541646]
["bitfinex-derivatives","BTCF0:USTF0",1771099390597,0.79053894,70019.0,69988.0,0.14345458]
["bitfinex-derivatives","BTCF0:USTF0",1771099390793,0.014289,70014.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099391101,0.01472,70013.0,69995.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099391402,0.014289,70012.0,69996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099391600,0.41916584,70013.0,69997.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099391902,0.01930467,70005.0,69993.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099392200,0.014289,70012.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099392201,0.01472,70004.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099392506,1.24388194,69997.0,69993.0,0.39430795]
["bitfinex-derivatives","BTCF0:USTF0",1771099392802,0.01472,70004.0,69993.0,0.39430795]
["bitfinex-derivatives","BTCF0:USTF0",1771099393004,1.24388194,69998.0,69993.0,0.39430795]
["bitfinex-derivatives","BTCF0:USTF0",1771099393397,0.40444584,70003.0,69993.0,0.39430795]
["bitfinex-derivatives","BTCF0:USTF0",1771099393598,1.24388194,69998.0,69993.0,0.40860095]
["bitfinex-derivatives","BTCF0:USTF0",1771099394005,0.12468394,69995.0,69993.0,0.40860095]
["bitfinex-derivatives","BTCF0:USTF0",1771099394201,0.35446576,70003.0,69993.0,0.40860095]
["bitfinex-derivatives","BTCF0:USTF0",1771099394401,0.35446576,70003.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099394601,0.12468394,69998.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099395205,0.35446576,70003.0,69993.0,0.39430795]
["bitfinex-derivatives","BTCF0:USTF0",1771099395398,0.01472,70004.0,69993.0,0.39430795]
["bitfinex-derivatives","BTCF0:USTF0",1771099395598,0.35446576,70002.0,69994.0,0.53456071]
["bitfinex-derivatives","BTCF0:USTF0",1771099395802,0.35446576,70002.0,69994.0,0.37958795]
["bitfinex-derivatives","BTCF0:USTF0",1771099396898,0.32563725,70002.0,69994.0,0.37958795]
["bitfinex-derivatives","BTCF0:USTF0",1771099397504,0.15228577,70022.0,70006.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771099397699,0.014288,70020.0,70003.0,0.14390015]
["bitfinex-derivatives","BTCF0:USTF0",1771099397897,0.014288,70018.0,70004.0,0.37958795]
["bitfinex-derivatives","BTCF0:USTF0",1771099398097,0.16657377,70020.0,70004.0,0.37958795]
["bitfinex-derivatives","BTCF0:USTF0",1771099398098,0.01223333,70017.0,70005.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099398304,0.01223333,70017.0,70005.0,0.39430795]
["bitfinex-derivatives","BTCF0:USTF0",1771099398503,0.01223333,70017.0,70005.0,0.37958795]
["bitfinex-derivatives","BTCF0:USTF0",1771099398504,0.29532577,70016.0,70005.0,0.37958795]
["bitfinex-derivatives","BTCF0:USTF0",1771099398700,0.15228577,70015.0,70005.0,0.37958795]
["bitfinex-derivatives","BTCF0:USTF0",1771099399101,0.15228577,70015.0,70005.0,0.22165204]
["bitfinex-derivatives","BTCF0:USTF0",1771099399302,0.01429,70007.0,69990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099399502,0.014291,70005.0,69990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099399710,0.01730317,70005.0,69990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099400110,0.01472,70004.0,69990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771099401913,0.01472,70004.0,69992.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099402317,0.01468,70004.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099402618,0.01468,70004.0,69995.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099402919,0.01468,70004.0,69996.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099403109,0.01468,70004.0,69997.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099403311,0.01468,70004.0,69998.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099403516,0.01468,70004.0,69999.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099403815,0.01468,70004.0,70000.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099404013,0.01468,70004.0,70001.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099404315,0.01468,70004.0,70002.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099404512,0.01468,70004.0,70003.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099404910,0.143,70008.0,70003.0,0.32178954]
["bitfinex-derivatives","BTCF0:USTF0",1771099405105,0.01468,70007.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099405310,0.001,70004.0,69998.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771099405511,0.01468,70007.0,69999.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099405716,0.15768,70008.0,70000.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099405910,0.014289,70015.0,70002.0,0.15706405]
["bitfinex-derivatives","BTCF0:USTF0",1771099406112,0.143,70018.0,70002.0,0.15706405]
["bitfinex-derivatives","BTCF0:USTF0",1771099406113,0.01468,70014.0,70003.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099406311,0.028969,70014.0,70004.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099406514,0.028969,70014.0,70005.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099406708,0.01468,70014.0,70006.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099406913,0.01468,70014.0,70007.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099407117,0.01468,70014.0,70008.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099407319,0.01468,70014.0,70009.0,0.32178675]
["bitfinex-derivatives","BTCF0:USTF0",1771099407518,0.01468,70014.0,70001.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771099407714,0.01468,70014.0,70002.0,0.32176211]
["bitfinex-derivatives","BTCF0:USTF0",1771099408013,0.01468,70013.0,70003.0,0.32176211]
["bitfinex-derivatives","BTCF0:USTF0",1771099408219,0.01468,70013.0,70001.0,0.15858015]
["bitfinex-derivatives","BTCF0:USTF0",1771099408220,0.014289,70014.0,70004.0,0.32176211]
["bitfinex-derivatives","BTCF0:USTF0",1771099408419,0.01468,70013.0,70005.0,0.32176211]
["bitfinex-derivatives","BTCF0:USTF0",1771099408610,0.01468,70013.0,70006.0,0.32176211]
["bitfinex-derivatives","BTCF0:USTF0",1771099408814,0.01468,70013.0,70007.0,0.32176211]
["bitfinex-derivatives","BTCF0:USTF0",1771099409009,0.01468,70013.0,70008.0,0.32176211]
["bitfinex-derivatives","BTCF0:USTF0",1771099409210,0.01468,70013.0,70009.0,0.3217583]
["bitfinex-derivatives","BTCF0:USTF0",1771099409410,0.01468,70013.0,70004.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099409617,0.01468,70013.0,70005.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099409820,0.01468,70013.0,70006.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099410118,0.01468,70013.0,70007.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099410318,0.01468,70013.0,70008.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099410522,0.01468,70014.0,70009.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099410721,0.01468,70014.0,70010.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099410918,0.01468,70014.0,70011.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099411124,0.01468,70014.0,70007.0,0.14390015]
["bitfinex-derivatives","BTCF0:USTF0",1771099411125,0.01468,70017.0,70012.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099411323,0.143,70021.0,70013.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099411324,0.014288,70021.0,70013.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099411624,0.01468,70020.0,70014.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099411822,0.00636896,70019.0,70015.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099412021,0.00636896,70019.0,70016.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099412323,0.00636896,70019.0,70017.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099412621,0.00636896,70019.0,70018.0,0.32175167]
["bitfinex-derivatives","BTCF0:USTF0",1771099412921,0.00636896,70019.0,70018.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099413225,0.00636896,70019.0,70009.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771099413423,0.01464,70018.0,70010.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099413816,0.01464,70018.0,70009.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771099413817,0.01464,70018.0,70011.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099414123,0.01464,70018.0,70010.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099414421,0.01464,70020.0,70010.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099414620,0.01464,70020.0,70011.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099414823,0.01464,70020.0,70010.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099415020,0.014288,70021.0,70011.0,0.14390015]
["bitfinex-derivatives","BTCF0:USTF0",1771099415223,0.01464,70020.0,70011.0,0.30797183]
["bitfinex-derivatives","BTCF0:USTF0",1771099415525,0.01464,70020.0,70012.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099416024,0.028928,70020.0,70013.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099416225,0.01464,70020.0,70011.0,0.45841711]
["bitfinex-derivatives","BTCF0:USTF0",1771099416420,0.01464,70020.0,70012.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099416923,0.01464,70020.0,70013.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099417112,0.01464,70020.0,70012.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099417318,0.01464,70020.0,70013.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099417518,0.01464,70020.0,70012.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099417913,0.01464,70020.0,70011.0,0.45841711]
["bitfinex-derivatives","BTCF0:USTF0",1771099417914,0.028928,70020.0,70013.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099418115,0.028928,70020.0,70012.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099418315,0.028928,70020.0,70012.0,0.47858864]
["bitfinex-derivatives","BTCF0:USTF0",1771099418622,0.01464,70020.0,70013.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099419027,0.014287,70023.0,70014.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099419225,0.014287,70023.0,70013.0,0.14390015]
["bitfinex-derivatives","BTCF0:USTF0",1771099419226,0.01464,70022.0,70017.0,0.31451696]
["bitfinex-derivatives","BTCF0:USTF0",1771099419422,0.028927,70022.0,70017.0,0.31451696]
["bitfinex-derivatives","BTCF0:USTF0",1771099419623,0.14296,70025.0,70018.0,0.32873463]
["bitfinex-derivatives","BTCF0:USTF0",1771099419932,0.01464,70024.0,70019.0,0.47917991]
["bitfinex-derivatives","BTCF0:USTF0",1771099420225,0.01464,70024.0,70020.0,0.16466295]
["bitfinex-derivatives","BTCF0:USTF0",1771099420425,0.14296,70035.0,70025.0,0.16466295]
["bitfinex-derivatives","BTCF0:USTF0",1771099420726,0.028865,70034.0,70026.0,0.25453831]
["bitfinex-derivatives","BTCF0:USTF0",1771099420928,0.01464,70033.0,70027.0,0.25453831]
["bitfinex-derivatives","BTCF0:USTF0",1771099421133,0.01464,70033.0,70028.0,0.25453831]
["bitfinex-derivatives","BTCF0:USTF0",1771099421325,0.01464,70033.0,70027.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099421523,0.014284,70036.0,70025.0,0.41920126]
["bitfinex-derivatives","BTCF0:USTF0",1771099421524,0.014285,70034.0,70028.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099421723,0.014285,70032.0,70026.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099422022,0.014285,70033.0,70026.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099422223,0.014285,70032.0,70027.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099422522,0.014285,70032.0,70026.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099423025,0.014285,70033.0,70027.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099423324,0.014285,70034.0,70027.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099423525,0.014285,70034.0,70027.0,0.32698097]
["bitfinex-derivatives","BTCF0:USTF0",1771099423725,0.014285,70034.0,70027.0,0.17871168]
["bitfinex-derivatives","BTCF0:USTF0",1771099424319,0.014284,70036.0,70028.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099424519,0.014285,70034.0,70028.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099424714,0.014285,70034.0,70029.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099424915,0.028924,70039.0,70033.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1771099425120,0.014283,70041.0,70034.0,0.48456336]
["bitfinex-derivatives","BTCF0:USTF0",1771099425329,0.014284,70039.0,70035.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099425526,0.01464,70041.0,70036.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099425730,0.028923,70042.0,70037.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099426023,0.014283,70042.0,70038.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099426220,0.1576,70045.0,70039.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099426421,0.171883,70045.0,70040.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099426621,0.014283,70042.0,70041.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099426826,0.014282,70045.0,70041.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099427129,0.014283,70044.0,70042.0,0.48572575]
["bitfinex-derivatives","BTCF0:USTF0",1771099427427,0.014283,70044.0,70043.0,0.32165407]
["bitfinex-derivatives","BTCF0:USTF0",1771099427822,0.014283,70044.0,70043.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771099429521,0.014283,70044.0,70039.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099429724,0.014284,70036.0,70034.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099429924,0.014284,70036.0,70030.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099430526,0.014284,70036.0,70031.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099430828,0.014284,70036.0,70020.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771099430829,0.014285,70031.0,70029.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099431029,0.014285,70031.0,70027.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099431229,0.014285,70031.0,70023.0,0.16290929]
["bitfinex-derivatives","BTCF0:USTF0",1771099431542,0.014286,70030.0,70024.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099432731,0.014286,70030.0,70024.0,0.17750929]
["bitfinex-derivatives","BTCF0:USTF0",1771099434025,0.014286,70029.0,70024.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099434625,0.00071427,70027.0,70024.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099435331,0.014287,70024.0,70018.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099435528,0.014287,70024.0,70013.0,0.16290929]
["bitfinex-derivatives","BTCF0:USTF0",1771099435827,0.014288,70020.0,70013.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099436032,0.014287,70022.0,70013.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099436033,0.014287,70021.0,70013.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099436231,0.014287,70021.0,70014.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099436632,0.014288,70020.0,70014.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099437225,0.014288,70019.0,70014.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099437429,0.014288,70020.0,70014.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099437629,0.014288,70019.0,70014.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099437830,0.0146,70025.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099438030,0.014287,70022.0,70013.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1771099438332,0.014287,70022.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099438533,0.014287,70021.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099440031,0.014288,70020.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099440337,0.014288,70019.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099440733,0.028576,70019.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099440934,0.014288,70019.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099442040,0.014288,70018.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099442241,0.014288,70019.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099442541,0.014288,70018.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099443441,0.014288,70017.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099443635,0.014288,70019.0,70013.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099443836,0.014288,70019.0,70003.0,0.17720029]
["bitfinex-derivatives","BTCF0:USTF0",1771099444041,0.014289,70013.0,70005.0,0.17719929]
["bitfinex-derivatives","BTCF0:USTF0",1771099444232,0.014289,70012.0,70006.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099445537,0.014289,70011.0,70006.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099446442,0.01429,70009.0,70006.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099446946,0.014289,70012.0,70006.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771099447337,0.014289,70012.0,70006.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1771099448147,0.014289,70012.0,70006.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1771099448349,0.028848,70017.0,70010.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771099448553,0.028848,70017.0,70009.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771099448848,0.014289,70016.0,70009.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1771099449037,0.014289,70016.0,70010.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771099449847,0.028848,70017.0,70010.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771099450348,0.043136,70017.0,70010.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771099450649,0.028848,70017.0,70010.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771099451248,0.014288,70017.0,70011.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771099451748,0.014288,70017.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099452244,0.014288,70018.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099452751,0.014288,70016.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099452942,0.014288,70017.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099453142,0.014288,70020.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099453143,0.014288,70019.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099453340,0.014288,70018.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099454347,0.028576,70018.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099454548,0.014288,70018.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099454748,0.014288,70020.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099454950,0.014288,70018.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099455151,0.014288,70017.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099455452,0.028847,70021.0,70014.0,0.17065285]
["bitfinex-derivatives","BTCF0:USTF0",1771099455751,0.01456,70022.0,70013.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771099455954,0.014288,70020.0,70013.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771099456448,0.014288,70019.0,70013.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771099456647,0.014288,70018.0,70012.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771099456849,0.014288,70018.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099457055,0.014288,70018.0,70012.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771099457353,0.014289,70016.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099457750,0.014288,70018.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099457949,0.014288,70017.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099458451,0.028576,70017.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099458653,0.014288,70019.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099458853,0.014288,70016.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099459461,0.014288,70017.0,70012.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099460355,0.014288,70018.0,70012.0,0.028849]
["bitfinex-derivatives","BTCF0:USTF0",1771099460558,0.014286,70026.0,70018.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099460854,0.014286,70028.0,70017.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099460855,0.014287,70023.0,70017.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099461249,0.028847,70025.0,70018.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099461458,0.014287,70023.0,70016.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771099461661,0.014287,70023.0,70016.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1771099461859,0.014287,70023.0,70017.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099462765,0.014287,70023.0,70016.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1771099463360,0.00071427,70027.0,70020.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771099463662,0.00071427,70027.0,70020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099463663,0.014287,70025.0,70020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099464258,0.014286,70026.0,70020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099464458,0.014287,70025.0,70020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099464862,0.014286,70026.0,70020.0,0.028847]
["bitfinex-derivatives","BTCF0:USTF0",1771099465459,0.014286,70026.0,70020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099465654,0.00071427,70027.0,70020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099466058,0.014286,70026.0,70020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771099466255,0.014283,70041.0,70020.0,0.18521285]
["bitfinex-derivatives","BTCF0:USTF0",1771099466462,0.014285,70032.0,70025.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771099466662,0.014285,70032.0,70026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099466863,0.014285,70033.0,70026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099467255,0.014285,70032.0,70026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099467457,0.014285,70033.0,70026.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771099467663,0.014285,70033.0,70027.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771099467970,0.014285,70033.0,70026.0,0.028806]
["bitfinex-derivatives","BTCF0:USTF0",1771099468168,0.014285,70032.0,70026.0,0.19945885]
["bitfinex-derivatives","BTCF0:USTF0",1771099468369,0.014285,70033.0,70026.0,0.19945885]
["bitfinex-derivatives","BTCF0:USTF0",1771099468570,0.014284,70037.0,70030.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771099468771,0.01452,70038.0,70030.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099469665,0.014285,70033.0,70030.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099471166,0.01452,70045.0,70030.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099471365,0.014285,70034.0,70030.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099472066,0.014285,70033.0,70030.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099472462,0.014285,70034.0,70030.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099473271,0.014285,70033.0,70030.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099473767,0.014285,70031.0,70030.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099474065,0.014285,70033.0,70026.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099474270,0.014286,70029.0,70021.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099474458,0.014286,70029.0,70022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099474659,0.014287,70024.0,70022.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099474864,0.014286,70029.0,70015.0,0.18494085]
["bitfinex-derivatives","BTCF0:USTF0",1771099474865,0.014287,70021.0,70016.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099475071,0.014287,70021.0,70017.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099475665,0.014288,70019.0,70012.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1771099475970,0.014288,70019.0,70013.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771099476772,0.014288,70019.0,70014.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771099478366,0.014288,70017.0,70013.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771099478565,0.014288,70016.0,70013.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771099479468,0.014288,70018.0,70013.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771099479672,0.014287,70023.0,70013.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771099479673,0.014288,70020.0,70013.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771099480074,0.014287,70023.0,70018.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099480772,0.014287,70022.0,70017.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771099481871,0.014287,70022.0,70018.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099482375,0.014287,70023.0,70018.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099482976,0.014286,70027.0,70022.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771099483278,0.01452,70033.0,70023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099483477,0.014287,70026.0,70023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099483674,0.014286,70026.0,70023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099483871,0.1872889,70032.0,70023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099484172,0.014287,70025.0,70023.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099484371,0.014287,70021.0,70015.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771099484670,0.014287,70021.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099484869,0.028575,70021.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099485071,0.014288,70020.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099485770,0.014288,70019.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099485974,0.1872899,70026.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099486174,0.014288,70018.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099486973,0.028576,70018.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099487476,0.014288,70018.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099488377,0.028576,70018.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099488876,0.014288,70017.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099489079,0.014288,70020.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099489272,0.014287,70025.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099489576,0.014288,70018.0,70016.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771099490075,0.014288,70017.0,70013.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099490278,0.014288,70017.0,70014.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099490673,0.014288,70016.0,70014.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099490974,0.1730039,70021.0,70009.0,0.41937477]
["bitfinex-derivatives","BTCF0:USTF0",1771099491278,0.014289,70011.0,70010.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099492272,0.014289,70011.0,70010.0,0.0083784]
["bitfinex-derivatives","BTCF0:USTF0",1771099493069,0.03611265,70050.0,70010.0,0.16986931]
["bitfinex-derivatives","BTCF0:USTF0",1771099493275,0.014288,70020.0,70011.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771099493478,0.014288,70017.0,70012.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771099493676,0.1874839,70024.0,70008.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099493877,0.01429,70009.0,70008.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771099494078,0.01429,70009.0,70008.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099495981,0.01529,70009.0,70008.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099498969,0.01529,70009.0,70003.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099499179,0.014291,70005.0,69999.0,0.13553173]
["bitfinex-derivatives","BTCF0:USTF0",1771099499382,0.014291,70005.0,70000.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771099499578,0.014291,70004.0,69999.0,0.14982373]
["bitfinex-derivatives","BTCF0:USTF0",1771099500186,0.014291,70003.0,69999.0,0.14982373]
["bitfinex-derivatives","BTCF0:USTF0",1771099500386,0.014291,70004.0,69999.0,0.14982373]
["bitfinex-derivatives","BTCF0:USTF0",1771099501583,0.01429,70006.0,70001.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099501787,0.01429,70011.0,70001.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099501788,0.01429,70007.0,70002.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771099502085,0.02858,70007.0,70002.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771099502288,0.014291,70006.0,70002.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771099502887,0.01429,70009.0,70005.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099503081,0.01429,70009.0,70005.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771099503289,0.01429,70010.0,70005.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771099509089,0.01429,70009.0,70005.0,0.028771]
["bitfinex-derivatives","BTCF0:USTF0",1771099509289,0.01429,70009.0,70005.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099510685,0.02858,70009.0,70005.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099510882,0.014291,70002.0,69997.0,0.01443512]
["bitfinex-derivatives","BTCF0:USTF0",1771099512089,0.014291,70002.0,69998.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771099512292,0.014291,70002.0,69999.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099512487,0.014292,69997.0,69992.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099512693,0.01402832,69997.0,69995.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771099512888,0.01402832,69997.0,69996.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099513097,0.014292,69998.0,69996.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099513795,0.0001009,69997.0,69996.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099515990,0.0143929,69997.0,69996.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099517799,0.0001009,69997.0,69996.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099519689,0.014293,69996.0,69990.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099519891,0.014293,69996.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099520194,0.014293,69996.0,69991.0,0.028773]
["bitfinex-derivatives","BTCF0:USTF0",1771099520596,0.014293,69995.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099521298,0.014293,69994.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099521496,0.028586,69994.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099521896,0.014293,69994.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099522298,0.014293,69993.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099522789,0.014293,69992.0,69991.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771099522993,0.014293,69992.0,69989.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099522994,0.014294,69991.0,69989.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099523194,0.014294,69989.0,69987.0,0.0009965]
["bitfinex-derivatives","BTCF0:USTF0",1771099523498,0.014294,69990.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099523688,0.028588,69990.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099523893,0.01444,69995.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099523894,0.014294,69988.0,69987.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099524993,0.014295,69986.0,69984.0,0.12105173]
["bitfinex-derivatives","BTCF0:USTF0",1771099525199,0.014294,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099525398,0.014294,69988.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099526100,0.014294,69989.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099526101,0.014294,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099527501,0.014294,69988.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099531296,0.014294,69989.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099531500,0.014294,69988.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099535102,0.014294,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099535497,0.014294,69988.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099537102,0.00848681,69988.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099540803,0.014294,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099544013,0.014295,69986.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099545115,0.014294,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099545616,0.014295,69986.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099547818,0.014294,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099548010,0.028588,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099548211,0.014294,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099548411,0.014295,69986.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099549409,0.014294,69987.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099549610,0.014295,69986.0,69985.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099550314,0.014294,69990.0,69980.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771099550315,0.014296,69981.0,69980.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771099550515,0.014295,69983.0,69980.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099551016,0.014295,69982.0,69980.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099551415,5.342e-05,69981.0,69980.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099554317,5.342e-05,69981.0,69980.0,0.171696]
["bitfinex-derivatives","BTCF0:USTF0",1771099554620,0.014294,69987.0,69980.0,0.16668999]
["bitfinex-derivatives","BTCF0:USTF0",1771099555022,0.014295,69984.0,69980.0,0.15239399]
["bitfinex-derivatives","BTCF0:USTF0",1771099555414,0.014295,69983.0,69980.0,0.15239399]
["bitfinex-derivatives","BTCF0:USTF0",1771099556819,0.014294,69987.0,69980.0,0.15239399]
["bitfinex-derivatives","BTCF0:USTF0",1771099557023,0.014294,69988.0,69980.0,0.15239399]
["bitfinex-derivatives","BTCF0:USTF0",1771099557224,0.014296,69981.0,69980.0,0.15239399]
["bitfinex-derivatives","BTCF0:USTF0",1771099557522,0.014295,69982.0,69980.0,0.15239399]
["bitfinex-derivatives","BTCF0:USTF0",1771099558124,0.014295,69983.0,69980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099558322,0.014295,69984.0,69980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099558517,0.02859,69983.0,69980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099558723,0.014295,69983.0,69980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771099559718,0.014295,69986.0,69980.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771099559912,0.028588,69987.0,69982.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099560116,0.014295,69986.0,69982.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099560324,0.014294,69987.0,69982.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099561123,0.014291,70004.0,69993.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099561326,0.014292,70000.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099561523,0.0347,70003.0,69998.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771099561727,0.014292,69999.0,69993.0,0.18456295]
["bitfinex-derivatives","BTCF0:USTF0",1771099561917,0.014292,69999.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099561918,0.014293,69993.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099562117,0.014292,69996.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099562319,0.028585,69996.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099562517,0.014293,69994.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099562818,0.014293,69995.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099563823,0.01066298,69995.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099565524,0.014293,69996.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099566319,0.014293,69995.0,69993.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099566623,0.014293,69994.0,69993.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099566826,0.014293,69993.0,69991.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099567326,0.014293,69993.0,69988.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099567526,0.014293,69993.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099567713,0.014292,69997.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099567918,0.014293,69994.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099568120,0.014294,69990.0,69989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099568422,0.014294,69990.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099568613,0.014294,69990.0,69987.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099569019,0.014293,69991.0,69987.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099569825,0.014294,69990.0,69987.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099570224,0.014294,69989.0,69987.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099571927,0.014294,69990.0,69987.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099574122,0.014294,69991.0,69987.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099574525,0.014294,69990.0,69987.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099575326,0.014294,69990.0,69987.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1771099578526,0.17522329,69995.0,69985.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771099578722,0.014295,69983.0,69979.0,0.13534773]
["bitfinex-derivatives","BTCF0:USTF0",1771099578923,0.014295,69983.0,69977.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771099579229,0.014295,69983.0,69978.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099579427,0.014295,69983.0,69977.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1771099579627,0.014295,69983.0,69979.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099579828,0.014295,69983.0,69980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099580128,0.014295,69984.0,69980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099580432,0.014295,69986.0,69981.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099580927,0.014295,69985.0,69981.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099581322,0.014295,69984.0,69980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099582233,0.014295,69984.0,69980.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771099583931,0.014295,69985.0,69980.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771099584832,0.014295,69985.0,69981.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099585232,0.014295,69985.0,69980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099585431,0.014295,69986.0,69980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099585627,0.014295,69985.0,69981.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099586338,0.014295,69984.0,69980.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771099586633,0.014295,69984.0,69980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099586833,0.014295,69984.0,69980.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771099587827,0.014295,69985.0,69980.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1771099588232,0.014295,69984.0,69980.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771099588926,0.014295,69982.0,69977.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771099589125,0.014296,69981.0,69979.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099589324,0.014296,69981.0,69978.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099590740,0.014296,69979.0,69978.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099591034,0.014296,69978.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099591229,0.014296,69978.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099591427,0.014296,69977.0,69972.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771099591825,0.014297,69976.0,69972.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771099592026,0.014296,69977.0,69972.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771099592229,0.014296,69977.0,69972.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771099592641,0.014296,69977.0,69972.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771099593338,0.028696,69980.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099593637,0.0144,69980.0,69976.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099593838,0.028696,69980.0,69976.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099594030,0.0144,69980.0,69976.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099594232,0.028696,69980.0,69972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099594434,0.014296,69978.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099594632,0.014296,69979.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099594839,0.014296,69979.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099595137,0.0144,69980.0,69972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099595340,0.028696,69980.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099595538,0.028696,69980.0,69975.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771099595737,0.014296,69977.0,69972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099595930,0.014296,69979.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099596338,0.014296,69979.0,69974.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771099596541,0.014296,69979.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099596940,0.014296,69979.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099597235,0.014296,69978.0,69970.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099597542,0.014296,69979.0,69974.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771099597735,0.028696,69980.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099597937,0.0144,69980.0,69977.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099600041,0.0144,69980.0,69976.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099600548,0.028696,69980.0,69976.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099601743,0.028696,69980.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099601944,0.0144,69980.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099602145,0.014296,69977.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099602344,0.028696,69977.0,69970.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1771099602640,0.014297,69975.0,69970.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099602945,0.014297,69975.0,69970.0,0.171698]
["bitfinex-derivatives","BTCF0:USTF0",1771099603150,0.014297,69975.0,69971.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099603939,0.014298,69972.0,69970.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099604137,0.014298,69972.0,69970.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771099604337,0.014297,69973.0,69970.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771099604547,0.014298,69971.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099605244,0.014297,69972.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099605443,0.014297,69973.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099605945,0.028594,69973.0,69968.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099606246,0.014297,69973.0,69968.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771099606947,0.028594,69973.0,69968.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771099607141,0.014297,69973.0,69968.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771099607342,0.014297,69973.0,69968.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099607543,0.014297,69973.0,69968.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771099609346,0.028594,69973.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771099609639,0.028696,69978.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099609847,0.014296,69980.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099610046,0.014295,69984.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099610246,0.014296,69978.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099610449,0.014296,69979.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099610652,0.014296,69981.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099610851,0.014296,69979.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099611046,0.014296,69978.0,69972.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771099611251,0.028696,69977.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099611449,0.014296,69979.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099611752,0.0144,69978.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099612252,0.014296,69980.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099612454,0.014296,69978.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099614151,0.028696,69979.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099614355,0.014296,69980.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099614547,0.0144,69979.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099614748,0.028696,69978.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099614948,0.014296,69979.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099615149,0.014295,69982.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099615459,0.014296,69978.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099615658,0.028696,69978.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099616157,0.0144,69978.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099616550,0.028696,69978.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099617255,0.028696,69978.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099618458,0.014296,69977.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099618956,0.014296,69977.0,69972.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771099619256,0.014296,69977.0,69972.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771099620458,0.014297,69976.0,69972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099621355,0.014297,69974.0,69972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099622156,0.19597047,69978.0,69960.0,0.17025911]
["bitfinex-derivatives","BTCF0:USTF0",1771099622361,0.014298,69968.0,69964.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099622659,0.014298,69968.0,69963.0,0.01444984]
["bitfinex-derivatives","BTCF0:USTF0",1771099622866,0.014298,69967.0,69964.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099624061,0.014298,69969.0,69964.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099624261,0.014299,69966.0,69964.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099624762,0.014299,69966.0,69960.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771099624763,0.0143,69958.0,69954.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771099625068,0.0143,69958.0,69936.0,0.74795513]
["bitfinex-derivatives","BTCF0:USTF0",1771099625069,0.014303,69943.0,69939.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771099625260,0.014304,69941.0,69933.0,0.17025911]
["bitfinex-derivatives","BTCF0:USTF0",1771099625460,0.014303,69943.0,69937.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099625661,0.00011559,69942.0,69938.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099625856,0.00011559,69942.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099626162,0.00011559,69942.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099626367,0.00011559,69942.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099626662,0.00011559,69942.0,69941.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1771099627174,0.0144,69950.0,69941.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099627468,0.014301,69956.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099627670,0.0144,69954.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099628064,0.0144,69954.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099628767,0.0144,69954.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099629066,0.0144,69954.0,69942.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099629067,0.014301,69953.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099629272,0.014302,69952.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099629471,0.028701,69954.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099630168,0.028701,69954.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099630474,0.028701,69954.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099631272,0.0144,69954.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099631578,0.028701,69954.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099631873,0.014301,69953.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099632273,0.028701,69954.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099632466,0.15734,69959.0,69945.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099632665,0.014301,69955.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099632976,0.0144,69954.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099633176,0.0144,69954.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099634375,0.0144,69953.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099635170,0.0144,69953.0,69947.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099635370,0.0144,69953.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099635769,0.014301,69954.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099635972,0.0144,69953.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099637280,0.0144,69953.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099637774,0.0144,69953.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099638379,0.0144,69953.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099638583,0.0144,69953.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099638877,0.014298,69971.0,69965.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099639069,0.028698,69970.0,69963.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099639382,0.0144,69970.0,69965.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771099639676,0.014297,69974.0,69968.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099639882,0.014297,69972.0,69966.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099640179,0.014298,69971.0,69966.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099640379,0.014298,69969.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099640580,0.014299,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099640882,0.014298,69968.0,69963.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099641276,0.014298,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099641583,0.014299,69966.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099642379,0.014298,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099644080,0.014298,69967.0,69963.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099645483,0.014298,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099645982,0.028597,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099646185,0.014299,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099646586,0.014299,69966.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099646978,0.014299,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099647886,0.014299,69967.0,69963.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099649090,0.014299,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099651886,0.014299,69967.0,69963.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099654783,0.014299,69967.0,69963.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099655186,0.014298,69972.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099655398,0.014297,69973.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099655585,0.014297,69973.0,69966.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099655779,0.014298,69971.0,69965.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099655985,0.014298,69968.0,69963.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099656284,0.014298,69968.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099656486,0.014298,69970.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099656487,0.014298,69969.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099657292,0.014298,69969.0,69964.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771099657589,0.014298,69969.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099658693,0.014298,69969.0,69964.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771099659195,0.014298,69969.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099659587,0.014297,69973.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099660596,0.014298,69969.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771099661999,0.014295,69982.0,69965.0,0.19485865]
["bitfinex-derivatives","BTCF0:USTF0",1771099662298,0.014296,69978.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099662595,0.014297,69976.0,69971.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099662795,0.0144,69976.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099662998,0.0144,69976.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099663696,0.014296,69977.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099663889,0.014296,69977.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099664493,0.028696,69977.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099665098,0.028696,69977.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099665294,0.0144,69977.0,69969.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099665499,0.014297,69974.0,69969.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099666002,0.0144,69976.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099666193,0.014297,69975.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099666895,0.028594,69975.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099668194,0.014297,69975.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099669791,0.028697,69976.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099669995,0.0144,69976.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099670594,0.014296,69979.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099670794,0.028696,69981.0,69976.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099670996,0.028696,69981.0,69977.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099671193,0.014296,69981.0,69976.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099671501,0.028696,69980.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099671703,0.014296,69979.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099671906,0.0144,69980.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099672201,0.028696,69980.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099673303,0.014296,69979.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099674097,0.028696,69980.0,69975.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099674296,0.0144,69985.0,69973.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099674501,0.00690624,69989.0,69987.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099674698,0.0144,69990.0,69987.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099675397,0.0144,69990.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099675997,0.014294,69990.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099676199,0.0144,69989.0,69985.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099676905,0.0144,69989.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099677093,0.015294,69990.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099677295,0.0144,69993.0,69984.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099677608,0.0144,69993.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099677609,0.001,69990.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099678107,0.001,69990.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099678308,0.028693,69993.0,69988.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099679116,0.0144,69993.0,69985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099679305,0.001,69990.0,69988.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099679608,0.001,69990.0,69985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099679609,0.014293,69995.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099679809,0.014293,69994.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099680113,0.028586,69994.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099680611,0.0144,69993.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099680807,0.014293,69996.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099681103,0.014292,70000.0,69990.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099681306,0.014293,69994.0,69990.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099681501,0.028586,69994.0,69990.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099681708,0.014292,69997.0,69990.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771099682008,0.014292,69997.0,69991.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099682204,0.028692,69996.0,69991.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099682601,0.028692,69996.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099682808,0.014293,69994.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099683011,0.014293,69993.0,69988.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771099683603,0.014292,69998.0,69989.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099683803,0.014291,70002.0,69997.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771099684011,0.0144,70001.0,69997.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771099684603,0.0144,70001.0,69996.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771099684809,0.014292,70000.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099685610,0.014292,69999.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099686023,0.014292,69998.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099686207,0.028692,69999.0,69994.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099686711,0.0144,70007.0,70004.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099687006,0.0144,70007.0,70003.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099687212,0.01429,70008.0,70003.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099687412,0.01429,70006.0,70001.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771099687609,0.028582,70005.0,70000.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771099687814,0.014291,70002.0,69998.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771099688514,0.014291,70002.0,69998.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099688907,0.014292,69997.0,69991.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771099689112,0.014292,69998.0,69992.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1771099689315,0.014293,69996.0,69991.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099689514,0.014293,69995.0,69991.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099689809,0.014293,69996.0,69991.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099690007,0.17705379,69994.0,69984.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099690209,0.014293,69991.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099690414,0.0144,69994.0,69986.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099690615,0.014294,69990.0,69986.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771099690814,0.014294,69990.0,69985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099691116,0.014294,69990.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099691505,0.014293,69992.0,69985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099691711,0.014294,69990.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099691906,0.014294,69989.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099692612,0.014294,69991.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099692812,0.014294,69989.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099693504,0.014294,69988.0,69985.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099694520,0.014294,69989.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099694817,0.014293,69992.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099695016,0.014293,69991.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099695617,0.014294,69990.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099695812,0.014294,69991.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099696021,0.014294,69991.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099696418,0.014294,69990.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099696721,0.014234,69990.0,69985.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771099697424,0.014234,69990.0,69986.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771099699323,0.18109527,69984.0,69965.0,0.24384191]
["bitfinex-derivatives","BTCF0:USTF0",1771099699628,0.014296,69980.0,69976.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771099699822,0.014296,69980.0,69976.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099700424,0.014296,69980.0,69976.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771099701731,0.014295,69982.0,69976.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771099701931,0.014296,69981.0,69976.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771099702132,0.014296,69981.0,69975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099702133,0.014296,69978.0,69975.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099702534,0.014296,69979.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099702736,0.014296,69978.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099703240,0.014296,69978.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099703440,0.014296,69978.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099703637,0.014296,69978.0,69972.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771099703837,0.014297,69973.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099704036,0.014297,69972.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099704231,0.014297,69972.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099704438,0.014297,69973.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099704836,0.014297,69972.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099705029,0.014297,69973.0,69968.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771099705229,0.014297,69976.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099705439,0.014297,69974.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099705839,0.0144,69977.0,69974.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099706336,0.0144,69977.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099708744,0.028696,69977.0,69973.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099709141,0.028696,69977.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771099709341,0.014297,69974.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099709639,0.014297,69974.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099710444,0.014297,69975.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099710638,0.014297,69975.0,69970.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771099711038,0.014297,69975.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099711239,0.014297,69974.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099711444,0.014297,69974.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099712046,0.014297,69973.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099712246,0.014297,69974.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099712546,0.014297,69974.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099713147,0.014297,69973.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099713348,0.014297,69974.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099713349,0.014297,69972.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099714145,0.014297,69972.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099714444,0.014297,69973.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099714748,0.014297,69974.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099716145,0.014297,69974.0,69970.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099716646,0.014297,69974.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099716849,0.014297,69972.0,69968.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771099717049,0.014297,69973.0,69969.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771099717950,0.014297,69973.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099718141,0.014298,69971.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099718544,0.014297,69974.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099718743,0.014297,69972.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099718950,0.014298,69971.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099719550,0.014298,69970.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099720151,0.028596,69970.0,69968.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099720452,0.014298,69969.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099720647,0.014298,69972.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099720851,0.014298,69971.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099721653,0.014298,69970.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099721844,0.014298,69969.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099722650,0.014298,69970.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099722843,0.014298,69970.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099723044,0.014298,69969.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099726253,0.014298,69968.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099727146,0.014298,69970.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099727554,0.014298,69969.0,69966.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099728245,0.014298,69970.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099728454,0.014297,69973.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099728652,0.028697,69974.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099728853,0.014298,69971.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099729052,0.014297,69973.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099729357,0.028697,69974.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099729548,0.014298,69971.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099729856,0.014297,69973.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099730056,0.014298,69971.0,69966.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771099730259,0.18824929,69971.0,69961.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771099730558,0.028598,69964.0,69961.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099730755,0.014299,69964.0,69961.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099731649,0.014299,69966.0,69961.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099731851,0.014299,69963.0,69961.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771099732252,0.0143,69961.0,69960.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1771099732453,0.0143,69960.0,69957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099732745,0.0143,69958.0,69957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099732949,0.0143,69958.0,69954.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771099732950,0.014301,69954.0,69952.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771099733156,0.014301,69954.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099733360,0.01444094,69954.0,69953.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099733556,0.01444094,69954.0,69952.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771099733557,0.014301,69953.0,69952.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771099733749,0.014301,69953.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099733954,0.014301,69952.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099734256,0.014302,69951.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099734759,0.014302,69952.0,69950.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099735055,0.014302,69952.0,69948.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099735265,0.014302,69948.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771099735565,0.014302,69949.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099735864,0.014302,69948.0,69943.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099736056,0.014302,69948.0,69944.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099736256,0.014302,69949.0,69945.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099736961,0.014301,69953.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099737155,0.014302,69951.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099737356,0.028604,69951.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099737756,0.014302,69950.0,69945.0,0.029703]
["bitfinex-derivatives","BTCF0:USTF0",1771099738158,0.014302,69950.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099738360,0.014302,69951.0,69946.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771099738761,0.014302,69951.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099738954,0.014302,69950.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099739156,0.014302,69950.0,69945.0,0.029703]
["bitfinex-derivatives","BTCF0:USTF0",1771099739355,0.014302,69951.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099739562,0.014302,69950.0,69945.0,0.028703]
["bitfinex-derivatives","BTCF0:USTF0",1771099740758,0.014302,69950.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099740957,0.014302,69951.0,69946.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771099741457,0.014302,69951.0,69946.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771099741658,0.02884094,69954.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099741860,0.02884094,69954.0,69949.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099742161,0.01453994,69954.0,69952.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771099742361,0.0143,69957.0,69951.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099742560,0.014301,69955.0,69950.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771099742762,0.014301,69955.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099743864,0.028602,69955.0,69950.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771099744066,0.17384929,69944.0,69924.0,0.18490927]
["bitfinex-derivatives","BTCF0:USTF0",1771099744258,0.014302,69951.0,69921.0,0.157348]
["bitfinex-derivatives","BTCF0:USTF0",1771099744259,0.014307,69926.0,69921.0,0.157348]
["bitfinex-derivatives","BTCF0:USTF0",1771099744462,0.014307,69926.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099745366,0.0144,69935.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099745556,0.014308,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099745759,0.014308,69918.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099745965,0.0144,69928.0,69916.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771099745966,0.028616,69922.0,69916.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771099746167,0.014308,69921.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099746370,0.014308,69920.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099746566,0.0001209,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099746773,0.0144289,69919.0,69916.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771099747166,0.0001209,69919.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099747472,0.0001209,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099747663,0.0001209,69919.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099748474,0.0001209,69919.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771099748968,0.0001209,69919.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771099749169,0.0001209,69919.0,69917.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1771099749764,0.0001209,69919.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099749958,0.0001209,69919.0,69918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771099750559,0.0001209,69919.0,69916.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771099750763,0.0001209,69919.0,69917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771099751170,0.0144289,69919.0,69917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771099751571,0.014308,69918.0,69917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771099751869,0.014308,69918.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099751870,0.014309,69916.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771099752068,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099752264,0.014309,69914.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771099752962,0.028618,69914.0,69909.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771099753158,0.014309,69914.0,69909.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771099753772,0.014309,69914.0,69910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771099754171,0.014309,69916.0,69896.0,0.17174347]
["bitfinex-derivatives","BTCF0:USTF0",1771099754172,0.16599402,69916.0,69896.0,0.17174347]
["bitfinex-derivatives","BTCF0:USTF0",1771099754470,0.014311,69903.0,69900.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771099754670,0.01431,69909.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099754671,0.014313,69897.0,69893.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771099754865,0.00013735,69896.0,69894.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771099755066,0.014312,69899.0,69894.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771099755268,0.014312,69900.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099755567,0.014313,69898.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099755769,0.014313,69898.0,69891.0,0.04469196]
["bitfinex-derivatives","BTCF0:USTF0",1771099755770,0.014314,69892.0,69891.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771099755962,0.014314,69890.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099756171,0.014315,69887.0,69881.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771099756466,0.014314,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099756873,0.014315,69887.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099757166,0.00015992,69886.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099757372,0.014316,69884.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099757669,0.014315,69884.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099757877,0.014315,69885.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099758662,0.00015992,69886.0,69882.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771099758864,0.00015992,69886.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099759070,0.014314,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099759263,0.014314,69891.0,69882.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771099759464,0.014314,69890.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099759866,0.014313,69896.0,69888.0,0.18605747]
["bitfinex-derivatives","BTCF0:USTF0",1771099760071,0.028713,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099760771,0.014313,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099760972,0.028713,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099761172,0.028713,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099761765,0.014313,69894.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099761969,0.014315,69887.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099762270,0.014315,69886.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099762967,0.014315,69886.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099763172,0.014315,69885.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099763571,0.0144,69891.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099763771,0.014317,69879.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099763970,0.014317,69879.0,69874.0,0.157397]
["bitfinex-derivatives","BTCF0:USTF0",1771099764276,0.014316,69880.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099764668,0.014317,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099764870,0.014316,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099765072,0.18039402,69884.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099765273,0.18039402,69884.0,69786.0,1.94997364]
["bitfinex-derivatives","BTCF0:USTF0",1771099765274,0.014319,69867.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099765476,0.014318,69870.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099765774,0.014319,69869.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099765975,0.014319,69868.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099766677,0.014319,69869.0,69864.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771099766979,0.014318,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099767276,0.014318,69869.0,69864.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771099767472,0.0144,69868.0,69863.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771099767776,0.0144,69868.0,69844.0,0.17174347]
["bitfinex-derivatives","BTCF0:USTF0",1771099767777,0.01432,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099767983,0.028719,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099768272,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099768474,0.01432,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099768673,0.01432,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099768881,0.0144,69864.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099769171,0.028719,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099769374,0.028719,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099769776,0.0144,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099770073,0.01432,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099770271,0.014321,69857.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099770474,0.014321,69857.0,69820.0,0.03620754]
["bitfinex-derivatives","BTCF0:USTF0",1771099770475,0.014322,69850.0,69848.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771099770772,0.0144,69855.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099771270,0.014322,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099771477,0.0001174,69853.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099771770,0.0001174,69853.0,69849.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771099771970,0.14358179,69890.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099771971,0.01432,69863.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099772171,0.014321,69856.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099772363,0.0144,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099772674,0.028721,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099772879,0.0144,69859.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099773077,0.014321,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099773272,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099773473,0.014321,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099773678,0.014321,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099773872,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099774077,0.014321,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099774375,0.014321,69856.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099774776,0.014321,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099774968,0.0144,69859.0,69848.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771099775276,0.0144,69858.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099775475,0.014319,69867.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099775476,0.0144,69861.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099775669,0.157519,69866.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099775874,0.01432,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099776178,0.0144,69861.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099776377,0.0144,69861.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099776580,0.01431756,69861.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099777178,0.014321,69858.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099777369,0.01432,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099777572,0.01432,69859.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099777767,0.01432,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099778179,0.02863756,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099778180,0.01432,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099778378,0.014321,69859.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099778579,0.0144,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099778774,0.0144,69858.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099779876,0.0144,69858.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099780075,0.014319,69865.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099780282,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099780477,0.014316,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099780478,0.17812352,69874.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099780675,0.014317,69878.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099780676,0.028718,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099780873,0.028718,69873.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099780874,0.17812352,69871.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099781076,0.17812352,69871.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099781077,0.17812352,69866.0,69841.0,0.17380103]
["bitfinex-derivatives","BTCF0:USTF0",1771099781277,0.014322,69851.0,69841.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771099781476,0.014322,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099781680,0.014322,69851.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771099781983,0.014322,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099782281,0.014322,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099782582,0.0144,69854.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099782782,0.0144,69854.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099782976,0.028722,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099783177,0.014322,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099783578,0.014322,69852.0,69845.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771099783579,0.014322,69853.0,69847.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771099783778,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099784175,0.014322,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099784376,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099784577,0.014322,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099784578,0.014322,69853.0,69845.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771099784775,0.014321,69859.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099784975,0.15764,69858.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099785275,0.0144,69858.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099785475,0.0144,69859.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099785677,0.0144,69859.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099785881,0.014322,69853.0,69846.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771099786093,0.0144,69856.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099786284,0.01432,69864.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099786480,0.014319,69866.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099786682,0.014319,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099786885,7.296e-05,69863.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099787184,0.0144,69862.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099787690,0.0144,69862.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099787895,0.0144,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099788292,0.01432,69861.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099788494,0.01432,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099788795,0.02872,69860.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099789097,0.02872,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099789297,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099789496,0.014322,69851.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099789697,0.014322,69852.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099790596,0.028721,69857.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099790597,0.014321,69856.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099790797,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099791198,0.014322,69853.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099791602,0.014322,69853.0,69848.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771099791800,0.0144,69857.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099792000,0.028721,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099792301,0.014321,69856.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099792490,0.014322,69855.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099792890,0.014322,69855.0,69849.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771099793492,0.014322,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099794103,0.014322,69854.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099794300,0.014321,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099794498,0.014321,69855.0,69849.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771099794702,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099794905,0.014322,69850.0,69846.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771099795401,0.014322,69850.0,69846.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771099795905,0.014322,69851.0,69846.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1771099796105,0.028722,69854.0,69846.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771099796302,0.014322,69853.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099798105,0.0144,69854.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099798301,0.0144,69854.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099798897,0.01432,69861.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099799104,0.014321,69859.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099799302,0.02872,69860.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099799506,0.02872,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099800007,0.0144,69866.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099800205,0.014319,69866.0,69859.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771099800401,0.014321,69859.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099800601,0.014321,69859.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771099800602,0.01432,69860.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099800806,0.014321,69858.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099801197,0.16915281,69874.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771099801398,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099801601,0.014318,69869.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099801807,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099802008,0.014319,69865.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771099802313,0.15866301,69870.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099802508,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099802706,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099803008,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099803309,0.014319,69865.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099803504,0.01432,69862.0,69854.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771099803709,0.0144,69862.0,69854.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771099803904,0.014321,69859.0,69854.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1771099804106,0.014321,69859.0,69854.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771099804302,0.014321,69859.0,69854.0,0.017237]
["bitfinex-derivatives","BTCF0:USTF0",1771099804504,0.01432,69860.0,69854.0,0.031559]
["bitfinex-derivatives","BTCF0:USTF0",1771099804707,0.0144,69862.0,69854.0,0.002915]
["bitfinex-derivatives","BTCF0:USTF0",1771099804908,0.0144,69862.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099805104,0.0144,69862.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099805300,0.0144,69862.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099805301,0.014321,69858.0,69849.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771099805508,0.014321,69857.0,69851.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771099805708,0.014321,69858.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099805902,0.014321,69856.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099806105,0.014321,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099806302,0.014322,69853.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099806512,0.014322,69852.0,69847.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1771099806811,0.014322,69853.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099807011,0.014322,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099808114,0.0144,69854.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099808416,0.014322,69853.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099808609,0.18346981,69875.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099808806,0.01432,69862.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099809005,0.014319,69867.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099809006,0.02872,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099809415,0.01432,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099809609,0.02856096,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099810117,0.01424096,69863.0,69858.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771099810413,0.01424096,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099811315,0.01424096,69863.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099811607,0.0144,69863.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099811807,0.14324,69869.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099812007,0.0144,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099812209,0.0144,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099812210,0.0144,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099812723,0.14324,69883.0,69864.0,0.17758087]
["bitfinex-derivatives","BTCF0:USTF0",1771099813019,0.16614922,69879.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099813207,0.0144,69878.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099813519,0.0144,69878.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099813710,0.0144,69878.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099814105,0.0144,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099814721,0.0144,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099814918,0.014317,69874.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099815119,0.19143102,69868.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099815312,0.19143102,69864.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099815511,0.014319,69866.0,69860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771099815817,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099816112,0.0144,69864.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099816813,0.014318,69872.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099817013,0.014318,69870.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099817219,0.014318,69869.0,69863.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771099817418,0.0144,69868.0,69863.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771099817921,0.01432,69862.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099818120,0.01432,69862.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099818718,0.01432,69863.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099818917,0.01432,69862.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099819113,0.01432,69863.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099820215,0.01432,69862.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099821214,0.01432,69859.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771099821415,0.19143402,69854.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099821635,0.014322,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099821814,0.028644,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099822016,0.014322,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099822211,0.028721,69855.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099822416,0.014322,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099822611,0.014322,69854.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099822612,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099822819,0.028721,69855.0,69849.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771099823020,0.028721,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099824118,0.028721,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099824517,0.028721,69855.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099825318,0.014322,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099825627,0.014322,69851.0,69845.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771099826426,0.014322,69850.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099826723,0.014322,69851.0,69845.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1771099826922,0.014322,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099827317,0.0144,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099830125,0.0144,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099830824,0.028722,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099834226,0.028722,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099835429,0.028722,69852.0,69846.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771099836122,0.043044,69852.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099836321,0.014322,69851.0,69845.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771099836820,0.014322,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099837929,0.028645,69850.0,69845.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771099838128,0.014322,69850.0,69845.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771099838626,0.014322,69851.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099840918,0.028722,69852.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099841424,0.0144,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099841622,0.0144,69852.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099842630,0.0144,69852.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771099842631,0.0144,69852.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771099843936,0.0144,69864.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099844137,0.0144,69864.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099844433,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099844621,0.0144,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099844821,0.01432,69864.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099845537,0.0144,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099846032,0.001,69864.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099846822,0.028719,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099848034,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099848533,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099848729,0.01432,69864.0,69859.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771099848934,0.01432,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099849923,0.01432,69864.0,69859.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771099850129,0.01432,69864.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099850435,0.0144,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099851334,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099851641,0.0144,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099852626,0.028719,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099852932,0.0144,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099853137,0.0144,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099853538,0.0144,69865.0,69861.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771099853733,0.0144,69865.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099854140,0.014319,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099854340,0.028719,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099854941,0.043038,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099855135,0.028719,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099855337,0.18136973,69865.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099855537,0.01432,69860.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099855840,0.01432,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099856033,0.01432,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099856439,0.02872,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099856938,0.04304,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099857342,0.02872,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099857533,0.01432,69863.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099858134,0.014319,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099858335,0.01432,69863.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099858645,0.01432,69864.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099858937,0.0144,69865.0,69858.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771099859146,0.0144,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099860343,0.014319,69867.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099860344,0.14324,69881.0,69866.0,0.17495472]
["bitfinex-derivatives","BTCF0:USTF0",1771099860646,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099861141,0.014317,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099861644,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099862842,0.014317,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099863047,0.014318,69872.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099863938,0.014318,69871.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099864240,0.028634,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099864639,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099865639,0.014317,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099866655,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099866843,0.014317,69876.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099867041,0.028634,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099867439,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099867647,0.014317,69876.0,69871.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771099867950,0.014317,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099868535,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099868947,0.014317,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099869443,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099869648,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099869849,0.014317,69875.0,69870.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771099870147,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099870549,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099871949,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099872143,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099872346,0.014317,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099873344,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099873952,0.014317,69875.0,69869.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771099874757,0.014317,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099874945,0.014317,69877.0,69872.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771099875145,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099875341,0.014315,69888.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099875547,0.014316,69884.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099875753,0.0144,69883.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099876951,0.014317,69879.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099877154,0.014317,69878.0,69872.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771099878253,0.014317,69874.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099878552,0.0144,69878.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099878753,0.028717,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099878946,0.014317,69876.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099879143,0.014317,69875.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099879351,0.014317,69876.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099881854,0.014317,69875.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099883961,0.0144,69878.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099884164,0.014317,69876.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099884353,0.028634,69876.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099884660,0.014317,69875.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099885360,0.014317,69876.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099885751,0.0144,69878.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099886058,0.0144,69878.0,69876.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771099886258,0.0144,69878.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099886959,0.0144,69879.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099887157,0.014315,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099887358,0.028716,69883.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099888361,0.028716,69883.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099888362,0.0144,69883.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099888663,0.0144,69882.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099888862,0.0144,69882.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099889168,0.028715,69884.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099889355,0.0144,69884.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099889561,0.0144,69884.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099889761,0.028715,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099890657,0.0144,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099891062,0.028715,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099891262,0.028715,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099892258,0.028715,69886.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099892259,0.014315,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099893065,0.0144,69886.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099893261,0.0144,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099894662,0.0144,69887.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099895366,0.014314,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099895665,0.028628,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099895854,0.3294648,69896.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099896058,0.0144,69895.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099896261,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099896563,0.0144,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099897259,0.028714,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099897461,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099897854,0.028714,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099898056,0.029714,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099898460,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099899368,0.028714,69891.0,69885.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771099899559,0.014314,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099899760,0.014314,69891.0,69883.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771099900669,0.014315,69888.0,69883.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771099900869,0.014314,69890.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099901074,0.014314,69890.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099902272,0.014314,69890.0,69883.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099902570,0.014316,69879.0,69878.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099902771,0.17212921,69882.0,69875.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771099902772,0.014317,69877.0,69875.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771099903072,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099903265,0.014317,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099903266,0.028634,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099903466,0.014318,69873.0,69871.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771099903661,0.014317,69874.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099903869,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099904071,0.014317,69876.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099904272,0.014317,69874.0,69867.0,0.157519]
["bitfinex-derivatives","BTCF0:USTF0",1771099904470,0.014317,69878.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099904674,0.014317,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099904862,0.014317,69874.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099905268,0.014318,69873.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099907572,0.014318,69873.0,69867.0,0.157519]
["bitfinex-derivatives","BTCF0:USTF0",1771099907767,0.028638,69868.0,69864.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771099907968,0.014319,69867.0,69864.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771099909178,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099910070,0.028636,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099910272,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099912076,0.014318,69871.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771099912377,0.014318,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099913468,0.014318,69871.0,69864.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771099913469,0.028636,69871.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099913676,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099914077,0.014318,69871.0,69864.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1771099914078,0.014318,69869.0,69864.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1771099914281,0.014318,69869.0,69864.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771099914581,0.014319,69867.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099914775,0.014319,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099914975,0.014319,69864.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099915377,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099915879,0.014319,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099916080,0.0144,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099916280,0.0144,69869.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099917072,0.0144,69869.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099917582,0.0144,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099917784,0.0144,69869.0,69867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771099919082,0.0144,69869.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771099919785,0.014318,69871.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771099919985,0.0144,69870.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771099920784,0.0144,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099920993,0.0144,69870.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099921479,0.0144,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099921681,0.005529,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099922083,0.014316,69880.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099922385,0.014317,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099922687,0.028634,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099922884,0.014317,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099923488,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099923786,0.0144,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099924086,0.0144,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099924274,0.0144,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099924480,0.0144,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099924682,0.028717,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099924878,0.0144,69877.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099925184,0.014316,69879.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099925387,0.0144,69877.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099925580,0.0144,69878.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099925781,0.0144,69877.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099926790,0.0144,69878.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099926982,0.0144,69879.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099927174,0.1432,69883.0,69872.0,0.1616587]
["bitfinex-derivatives","BTCF0:USTF0",1771099927380,0.0144,69883.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099927584,0.014315,69886.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099927794,0.0144,69885.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099927983,0.0144,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099928182,0.0144,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099928989,0.014315,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099929485,0.014315,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099929881,0.00622076,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099930484,0.014316,69881.0,69875.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771099930786,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099931385,0.014316,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099932390,0.014316,69879.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099932891,0.014316,69881.0,69875.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771099933792,0.014316,69881.0,69875.0,0.043034]
["bitfinex-derivatives","BTCF0:USTF0",1771099933992,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099934991,0.0144,69883.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099935292,0.028716,69882.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099935488,0.014316,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099937292,0.014315,69887.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099937494,0.0144,69886.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099937696,0.0144,69886.0,69881.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771099937886,0.014315,69887.0,69881.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771099938097,0.028715,69887.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099938592,0.014314,69890.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099938792,0.0144,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099938994,0.00062606,69889.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099939290,0.014315,69888.0,69883.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099939692,0.014315,69888.0,69883.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771099939892,0.01494006,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099941096,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099941598,0.00062606,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099942098,0.01494006,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099942398,0.00062606,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099942698,0.00062606,69889.0,69845.0,0.71619]
["bitfinex-derivatives","BTCF0:USTF0",1771099942699,0.014312,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099942890,0.1576,69898.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099943089,0.0144,69897.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099943794,0.014311,69904.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099944090,0.014313,69898.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099944399,0.028713,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099944594,0.0144,69898.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099944998,0.0144,69898.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099947208,0.014311,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771099947500,0.014312,69900.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771099947708,0.014314,69893.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099948006,0.014314,69893.0,69888.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771099948701,0.0144,69894.0,69888.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771099949096,0.0144,69894.0,69888.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1771099949304,0.014313,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099949503,0.028713,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099950102,0.014313,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099950306,0.028713,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099950503,0.014313,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099951014,0.014313,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099952513,0.014313,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099953715,0.014313,69895.0,69892.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099954318,0.0144,69897.0,69892.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099954510,0.0144,69897.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099954511,0.0144,69897.0,69894.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099954913,0.028713,69897.0,69894.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099955118,0.043026,69897.0,69894.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099955518,0.043026,69897.0,69895.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099956012,0.028713,69897.0,69895.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099956516,0.028713,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099956818,0.028713,69897.0,69896.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099957720,0.014313,69897.0,69896.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099958218,0.015313,69897.0,69896.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099958620,0.001,69897.0,69896.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099959322,0.015313,69897.0,69896.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099959724,0.001,69897.0,69896.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099961025,0.014313,69898.0,69896.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099961223,0.001,69897.0,69896.0,0.00963651]
["bitfinex-derivatives","BTCF0:USTF0",1771099961923,0.014313,69896.0,69891.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771099963626,0.028713,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099963924,0.014314,69892.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099964426,0.014314,69893.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099965516,0.014313,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099965719,0.028713,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099966115,0.043026,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099966420,0.028713,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771099967125,0.014313,69895.0,69889.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771099967328,0.014314,69892.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099968227,0.014314,69893.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099968632,0.014314,69890.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099968931,0.014314,69891.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099969229,0.028628,69893.0,69887.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771099969430,0.014314,69892.0,69887.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771099970627,0.014314,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099970628,0.014314,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099971433,0.014314,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099971636,0.028714,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099971834,0.028714,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099972824,0.0144,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099974738,0.028714,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099974940,0.028714,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099975939,0.028714,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771099978038,0.028714,69892.0,69887.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1771099979041,0.0144,69892.0,69887.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1771099980537,0.028714,69892.0,69887.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1771099980741,0.014315,69885.0,69872.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771099980940,0.0144,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771099981243,0.0144,69885.0,69872.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771099981444,0.014316,69880.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099981639,0.014316,69879.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099981843,0.014316,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099982339,0.014316,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099982645,0.014317,69878.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099982845,0.014316,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099983144,0.014316,69879.0,69873.0,0.028635]
["bitfinex-derivatives","BTCF0:USTF0",1771099984536,0.014316,69879.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099984938,0.014317,69878.0,69872.0,0.171878]
["bitfinex-derivatives","BTCF0:USTF0",1771099985138,0.014316,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099986047,0.014316,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099987140,0.0144,69881.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099987946,0.0144,69881.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099988541,0.014316,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099988742,0.0144,69879.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771099988933,0.028717,69879.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771099989141,0.18265757,69876.0,69856.0,0.16538526]
["bitfinex-derivatives","BTCF0:USTF0",1771099989336,0.014319,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099989544,0.014318,69871.0,69863.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771099989744,0.014318,69871.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099990044,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771099990645,0.014318,69869.0,69863.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771099991249,0.014318,69869.0,69863.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1771099991744,0.014318,69869.0,69863.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771099991946,0.028637,69869.0,69863.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771099992149,0.01432,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771099992441,0.014319,69866.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099993049,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099993449,0.028719,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099994649,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099995252,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099995443,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099995640,0.028719,69868.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099995641,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099996045,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099996652,0.014319,69867.0,69861.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771099997150,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099998252,0.014319,69867.0,69859.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771099998253,0.014319,69867.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771099998553,0.014319,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099998749,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771099999642,0.014319,69867.0,69861.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771099999846,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100000153,0.0144,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100000549,0.028719,69868.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100001154,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100001549,0.014319,69867.0,69861.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771100001855,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100002153,0.028719,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100003554,0.0144,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100004550,0.0144,69867.0,69862.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771100005554,0.0144,69867.0,69862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771100005752,0.0144,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100005956,0.0144,69867.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100006659,0.0144,69867.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100008854,0.0144,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100010663,0.0144,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100010863,0.0144,69868.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771100011462,0.0144,69868.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100017665,0.0144,69868.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100022667,0.1603764,69876.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100022862,0.15912184,69863.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100023063,0.014321,69858.0,69849.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100023366,0.014321,69857.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100024670,0.028721,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100025363,0.028721,69859.0,69839.0,0.16933596]
["bitfinex-derivatives","BTCF0:USTF0",1771100025364,0.17352184,69859.0,69839.0,0.16933596]
["bitfinex-derivatives","BTCF0:USTF0",1771100025565,0.014323,69849.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100025871,0.014323,69849.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100026060,0.014323,69849.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100026865,0.028723,69849.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100027569,0.014324,69840.0,69830.0,0.16933596]
["bitfinex-derivatives","BTCF0:USTF0",1771100027767,0.014323,69845.0,69831.0,0.32697596]
["bitfinex-derivatives","BTCF0:USTF0",1771100027974,0.028723,69849.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100028168,0.014323,69848.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100028367,0.014323,69847.0,69842.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100028567,0.0144,69846.0,69841.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100028871,0.014324,69844.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771100029266,0.014324,69841.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100029460,0.014324,69840.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100029664,0.0144,69846.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771100029865,0.014323,69845.0,69838.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771100030066,0.014323,69845.0,69838.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771100030268,0.014323,69845.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771100030973,0.0144,69848.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100031165,0.0144,69848.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100031472,0.0144,69851.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100031666,0.0144,69853.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100032871,0.0144,69853.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100032872,0.0144,69853.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100034274,0.0144,69852.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100034568,0.014321,69856.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100034774,0.028721,69855.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100035073,0.014322,69854.0,69849.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100035669,0.0144,69855.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100035870,0.014322,69852.0,69845.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771100036172,0.014322,69852.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100036376,0.014323,69849.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100037371,0.014323,69849.0,69843.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771100038377,0.014322,69850.0,69844.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100038578,0.0144,69851.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100038767,0.0144,69851.0,69849.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100038967,0.0144,69852.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100039174,0.0144,69854.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100039475,0.0144,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100039678,0.028722,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100039879,0.014322,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100040477,0.014321,69858.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100040679,0.0144,69857.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100040976,0.01432,69863.0,69856.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100041179,0.01432,69861.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100041376,0.0144,69860.0,69855.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100041680,0.0144,69860.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100041681,0.014321,69858.0,69851.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100041884,0.014321,69858.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100043983,0.014321,69858.0,69852.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771100044179,0.014319,69867.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100044373,0.014319,69865.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100044778,0.028639,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100044977,0.014319,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100045384,0.028719,69864.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100045590,0.028719,69864.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100046885,0.0144,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100047285,0.02872,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100048083,0.02872,69863.0,69858.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771100048280,0.0144,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100048773,0.02872,69863.0,69858.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771100049186,0.02872,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100049985,0.014321,69856.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100050182,0.014322,69854.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100050382,0.014321,69855.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100050588,0.014322,69854.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100050887,0.014321,69855.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100051292,0.014321,69859.0,69853.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771100052078,0.014321,69858.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100053590,0.014321,69859.0,69853.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771100053785,0.01432,69864.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100053984,0.02872,69863.0,69858.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100054184,0.0144,69862.0,69858.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100054490,0.0144,69862.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100054690,0.0144,69862.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100056985,0.0144,69862.0,69858.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771100057291,0.0144,69862.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100057894,0.014318,69869.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100058085,0.028719,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100058889,0.014319,69867.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100060689,0.01432,69864.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100060896,0.01432,69863.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771100061194,0.01432,69862.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771100061396,0.01432,69863.0,69857.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771100061691,0.014316,69881.0,69861.0,0.17612956]
["bitfinex-derivatives","BTCF0:USTF0",1771100061892,0.014317,69878.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100062197,0.028717,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100062396,0.014318,69873.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100062698,0.014318,69873.0,69859.0,0.16180956]
["bitfinex-derivatives","BTCF0:USTF0",1771100062699,0.014319,69868.0,69863.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100062893,0.014319,69868.0,69863.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771100063894,0.014318,69869.0,69863.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771100065189,0.0144,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100065691,0.0144,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100067998,0.014318,69872.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100068198,0.0144,69871.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100069893,0.014317,69875.0,69868.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100070194,0.014318,69873.0,69863.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100070392,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100070595,0.014318,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100070793,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100070994,0.028718,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100071601,0.028718,69870.0,69863.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771100072103,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100072296,0.0144,69870.0,69865.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100073007,0.0144,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100073008,0.0144,69870.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100073504,0.0144,69873.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100074200,0.014316,69881.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100074391,0.014317,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100074596,0.0144,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100075203,0.028717,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100076496,0.014317,69876.0,69871.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771100076697,0.0144,69875.0,69871.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771100076897,0.0144,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100077302,0.0144,69874.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100077801,0.0144,69874.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100078191,0.0144,69874.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100078601,0.014317,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100078901,0.0144,69874.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100080702,0.0144,69875.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100080897,0.0144,69874.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100081296,0.0144,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100083403,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100083603,0.028717,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100084103,0.028717,69875.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100084405,0.028717,69875.0,69856.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1771100084406,0.17482435,69872.0,69863.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1771100084601,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100085103,0.028636,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100085401,0.014318,69869.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100085799,0.014319,69868.0,69863.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771100086201,0.014319,69867.0,69863.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771100086397,0.014319,69868.0,69863.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771100086599,0.014319,69864.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100086796,0.014319,69867.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100087000,0.014319,69864.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100087506,0.014319,69864.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100088605,0.01432,69863.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100089405,0.014319,69864.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100090209,0.028639,69864.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100090507,0.014319,69864.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100090906,0.01432,69863.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100091308,0.014319,69864.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100091613,0.0144,69869.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100091997,0.014319,69865.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100092207,0.014319,69866.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771100092506,0.014319,69868.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100092507,0.01432,69863.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100092699,0.014319,69865.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100092902,0.014319,69866.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771100094000,0.014319,69867.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771100094908,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100096706,0.014319,69865.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100096906,0.014319,69867.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100097101,0.014319,69865.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100097704,0.028719,69868.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100097905,0.014319,69867.0,69860.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771100098110,0.014319,69867.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100098514,0.01432,69862.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100098809,0.01432,69862.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100100513,0.01432,69862.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100101613,0.014321,69859.0,69853.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100101809,0.014321,69858.0,69853.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100102009,0.014321,69857.0,69853.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100103315,0.014321,69858.0,69853.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100103511,0.16050635,69869.0,69853.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100103813,0.014317,69876.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100103814,0.014319,69867.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100104113,0.014319,69866.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100104313,0.0144,69865.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100104516,0.014319,69864.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100104905,0.01432,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100105112,0.02872,69863.0,69856.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771100105319,0.02872,69863.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100106921,0.0144,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100107111,0.0144,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100107613,0.0144,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100107815,0.0144,69865.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100108015,0.0144,69867.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100108210,0.14324,69875.0,69863.0,0.14881969]
["bitfinex-derivatives","BTCF0:USTF0",1771100108412,0.014318,69873.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100110420,0.0144,69874.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100110614,0.14324,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100110615,0.014317,69878.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100110920,0.028677,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100111120,0.028677,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100111623,0.014317,69877.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100111921,0.01436,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100112323,0.01436,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100112723,0.01436,69876.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100113817,0.028677,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100114018,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100114822,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100115216,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100115417,0.014317,69874.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100115618,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100116216,0.014318,69873.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100116416,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100116617,0.014317,69876.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100117116,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100117317,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100118324,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100118727,0.014317,69876.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100119020,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100119424,0.014317,69875.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100120127,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100120529,0.028677,69877.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100120727,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100122029,0.014317,69875.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100122930,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100124131,0.014317,69875.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100124330,0.014317,69875.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100125029,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100125428,0.014318,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100125732,0.014317,69874.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100128039,0.014317,69874.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100129238,0.01436,69878.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100129538,0.014317,69876.0,69869.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1771100130038,0.014317,69875.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100130232,0.012317,69875.0,69869.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100130838,0.014317,69876.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100131040,0.01031,69879.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100131041,0.014315,69889.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100131342,0.014315,69886.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100131532,0.01436,69885.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100131733,0.01436,69885.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100131932,0.014315,69887.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100132131,0.028675,69887.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100133032,0.14324,69896.0,69883.0,0.15390402]
["bitfinex-derivatives","BTCF0:USTF0",1771100133235,0.028673,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100134032,0.014313,69897.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100134233,0.028673,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100134738,0.028673,69896.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100134938,0.014313,69894.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100135134,0.014314,69891.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100135330,0.014314,69890.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100135731,0.028673,69896.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100136038,0.014313,69895.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100136230,0.01436,69896.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100136730,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100137236,0.01436,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100137434,0.028673,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100137634,0.014313,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100138235,0.014313,69898.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100138437,0.07196,69899.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100138631,0.086272,69899.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100138833,0.15601048,69905.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100138834,0.014311,69904.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100139032,0.01431,69911.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100139235,0.02867,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100139434,0.02867,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100140242,0.01436,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100140636,0.02867,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100140939,0.01431,69909.0,69902.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100141142,0.02867,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100142545,0.01431,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100142842,0.014311,69907.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100143043,0.01431,69909.0,69902.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100143543,0.01431,69909.0,69902.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1771100143842,0.02867,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100144032,0.01436,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100144235,0.01431,69911.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100144540,0.02867,69912.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100144838,0.01431,69910.0,69902.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100145044,0.01431,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100150742,0.01436,69910.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100150942,0.01431,69912.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100151242,0.01436,69911.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100151446,0.01436,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100151940,0.01431,69912.0,69906.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771100152941,0.02867,69913.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100153146,0.15685004,69906.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100153445,0.15685004,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100153743,0.014312,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100154547,0.028672,69902.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100155444,0.014312,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100155945,0.014311,69903.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100156146,0.01436,69908.0,69896.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100156344,0.014311,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100157042,0.014311,69905.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100157440,0.014311,69904.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100159446,0.014312,69903.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100159650,0.014312,69902.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100160151,0.014312,69901.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100161046,0.014312,69900.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100161353,0.014313,69896.0,69894.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100161548,0.014313,69898.0,69894.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100162049,0.01436,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100162248,0.014309,69917.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100162551,0.014308,69918.0,69896.0,0.161364]
["bitfinex-derivatives","BTCF0:USTF0",1771100162552,0.120139,69916.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100162753,0.014309,69914.0,69906.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771100162947,0.01436,69913.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100163152,0.01436,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100163551,0.01436,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100163751,0.15685004,69924.0,69907.0,0.175675]
["bitfinex-derivatives","BTCF0:USTF0",1771100164047,0.014306,69929.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100164048,0.171828,69923.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100164247,0.014309,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100166151,0.01436,69918.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100166455,0.014309,69913.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100167756,0.01431,69912.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100168656,0.01431,69909.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100168846,0.17121004,69908.0,69889.0,0.290164]
["bitfinex-derivatives","BTCF0:USTF0",1771100169046,0.17121004,69908.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100169047,0.014312,69900.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100169253,0.014313,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100169449,0.014312,69899.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100169649,0.014313,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100170455,0.014312,69899.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100170850,0.014312,69899.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100170851,0.014312,69898.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100171157,0.014313,69897.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100171363,0.014313,69896.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100171857,0.014313,69897.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100172054,0.014312,69901.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100172256,0.01436,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100172555,0.01436,69900.0,69894.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771100172758,0.01436,69900.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100173458,0.014311,69904.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100173667,0.014312,69902.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100173856,0.014311,69904.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100174256,0.014311,69903.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100174858,0.014311,69904.0,69896.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100175158,0.014311,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100175364,0.014311,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100175563,0.028671,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100175966,0.014311,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100176166,0.02867,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100176369,0.01436,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100176568,0.01431,69910.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100176869,0.01436,69910.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100177067,0.01436,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100177366,0.02867,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100177566,0.02867,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100178368,0.01431,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100178562,0.14756032,69919.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100178768,0.014309,69916.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100178970,0.01436,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100179270,0.014309,69915.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100179570,0.01431,69912.0,69906.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771100179972,0.028669,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100180270,0.01436,69914.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100181669,0.014309,69914.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100183075,0.014308,69919.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100183267,0.014309,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100183462,0.014309,69916.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100183767,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100183966,0.028669,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100184567,0.028618,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100184772,0.028669,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100185271,0.01436,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100185666,0.028669,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100186172,0.028669,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100186574,0.028669,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100186976,0.01436,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100187176,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100187783,0.01436,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100188076,0.01436,69917.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100188276,0.01436,69917.0,69912.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771100188473,0.01436,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100188673,0.028669,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100189078,0.014309,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100189875,0.028669,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100190373,0.01431,69911.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100190577,0.01431,69912.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100190881,0.014309,69913.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100191281,0.028619,69913.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100191482,0.01431,69912.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100191781,0.014309,69913.0,69907.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771100193486,0.014309,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100193677,0.01431,69912.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100193877,0.01431,69910.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100194080,0.01431,69909.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100195087,0.01431,69909.0,69904.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100196485,0.014311,69906.0,69904.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100196686,0.014311,69907.0,69904.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100197186,0.014311,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100197586,0.014311,69907.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100197788,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100201897,0.014311,69908.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100202095,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100205997,0.01431,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100206994,0.01431,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100207597,0.01431,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100207792,0.014311,69905.0,69896.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100207992,0.014311,69905.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100208998,0.014311,69906.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100209695,0.014311,69904.0,69896.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100209893,0.014312,69902.0,69896.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100210288,0.014312,69901.0,69896.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100210594,0.014312,69902.0,69896.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100212301,0.01436,69904.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100212994,0.01436,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100213594,0.014312,69900.0,69896.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100213792,0.014312,69901.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100214701,0.014312,69901.0,69896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771100216001,0.014312,69901.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100216900,0.014312,69902.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100217702,0.014312,69901.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100219196,0.014312,69900.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100219598,0.014312,69901.0,69895.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771100220204,0.014312,69901.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100221005,0.014312,69901.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100221006,0.014313,69896.0,69881.0,0.1462124]
["bitfinex-derivatives","BTCF0:USTF0",1771100221199,0.014313,69895.0,69889.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771100221400,0.014313,69895.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100221803,0.014313,69896.0,69889.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771100223001,0.01436,69897.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100223203,0.14316,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100223404,0.01436,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100225208,0.014311,69904.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100225407,0.01436,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100225810,0.01436,69903.0,69898.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771100226010,0.01436,69903.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100226807,0.01436,69903.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100227010,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100227310,0.014312,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100229013,0.014313,69896.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100229507,0.028627,69894.0,69888.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100229708,0.028674,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100229905,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100230114,0.01436,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100230413,0.01436,69894.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100230712,0.01436,69894.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100231308,0.01436,69894.0,69891.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771100231503,0.01436,69894.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100232304,0.01436,69894.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100234717,0.01436,69894.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100234914,0.014314,69892.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100235422,0.014314,69891.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100235619,0.014314,69891.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100236021,0.014314,69891.0,69885.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771100236226,0.01436,69892.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100238121,0.01436,69892.0,69886.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1771100244433,0.01436,69892.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100244631,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100244831,0.01436,69894.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100245130,0.01436,69894.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100245524,0.01436,69896.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100245732,0.01436,69895.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100246029,0.01436,69896.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100247029,0.014312,69899.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100247229,0.01436,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100248832,0.01436,69898.0,69892.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771100249133,0.01436,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100249532,0.014312,69899.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100249733,0.01436,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100253037,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100253638,0.01436,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100253839,0.01436,69897.0,69892.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771100254343,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100254538,0.14316,69902.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100254844,0.01436,69901.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100255042,0.01436,69900.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100255336,0.01436,69901.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100255541,0.01436,69901.0,69898.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771100255743,0.01436,69901.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100256239,0.01436,69901.0,69898.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771100256436,0.01436,69901.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100256634,0.01436,69901.0,69898.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771100257642,0.028672,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100258036,0.028672,69901.0,69896.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771100258339,0.028672,69901.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100258937,0.042984,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100259943,0.028672,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100261143,0.014312,69900.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100262537,0.028672,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100263042,0.014312,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100263545,0.014312,69900.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100264652,0.014312,69900.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100265448,0.028672,69902.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100265640,0.028672,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100266040,0.014312,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100266848,0.014312,69900.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100267160,0.014312,69900.0,69895.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100267647,0.014313,69898.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100270951,0.014312,69900.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100271151,0.014312,69900.0,69894.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771100271449,0.014312,69900.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100273957,0.014312,69899.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100275754,0.014313,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100275956,0.13878894,69907.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100276143,0.09608294,69907.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100276348,0.014312,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100278650,0.014312,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100280552,0.014312,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100280553,0.01436,69903.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100280749,0.014313,69896.0,69889.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100280958,0.014313,69895.0,69889.0,0.171834]
["bitfinex-derivatives","BTCF0:USTF0",1771100282659,0.014313,69895.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771100282860,0.014314,69893.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771100283162,0.014313,69894.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771100283665,0.014313,69895.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771100284158,0.028673,69898.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100284567,0.014313,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100284868,0.014313,69895.0,69889.0,0.171834]
["bitfinex-derivatives","BTCF0:USTF0",1771100285265,0.014313,69896.0,69889.0,0.171834]
["bitfinex-derivatives","BTCF0:USTF0",1771100286764,0.014313,69895.0,69889.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771100287875,0.014313,69895.0,69889.0,0.171834]
["bitfinex-derivatives","BTCF0:USTF0",1771100289876,0.014313,69895.0,69889.0,0.172834]
["bitfinex-derivatives","BTCF0:USTF0",1771100293882,0.014313,69894.0,69889.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771100294381,0.014313,69895.0,69889.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1771100294977,0.014313,69896.0,69889.0,0.172834]
["bitfinex-derivatives","BTCF0:USTF0",1771100295182,0.01436,69900.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100295387,0.01436,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100295682,0.028672,69900.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100296380,0.014312,69899.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100299287,0.028672,69900.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100299782,0.014312,69899.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100300083,0.014312,69898.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100300285,0.014313,69895.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100300587,0.028626,69895.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100301287,0.014313,69895.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100303276,0.014314,69893.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100303478,0.014314,69893.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100303880,0.014313,69894.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100305281,0.014314,69891.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100305582,0.014315,69889.0,69884.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100306184,0.014314,69890.0,69884.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100306785,0.014314,69890.0,69885.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100307687,0.014314,69891.0,69884.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1771100307883,0.014314,69891.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100307884,0.014317,69879.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100308193,0.014316,69883.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100308194,0.028676,69880.0,69873.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771100309192,0.01436,69880.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100309487,0.01436,69880.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100310992,0.014315,69884.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100311194,0.01436,69883.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100313696,0.01436,69883.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100315494,0.01436,69888.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100315795,0.028674,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100315996,0.028674,69889.0,69883.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100316195,0.014315,69888.0,69883.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100316492,0.01436,69889.0,69881.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771100316690,0.01436,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100316890,0.01426896,69889.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100317090,0.01426896,69889.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100317290,0.01426896,69889.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100317601,0.01436,69890.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100317793,0.014314,69893.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100318091,0.014314,69893.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100318092,0.014314,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100318297,0.01436,69893.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100318498,0.01436,69893.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100318698,0.014313,69898.0,69885.0,0.14394443]
["bitfinex-derivatives","BTCF0:USTF0",1771100318895,0.17989652,69934.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100318896,0.1432,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100319097,0.014312,69900.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100319298,0.01436,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100319597,0.01436,69899.0,69893.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771100319898,0.01436,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100320586,0.014313,69897.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100320793,0.014313,69897.0,69892.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100321193,0.01436,69899.0,69893.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100321385,0.01436,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100321596,0.014312,69900.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100321786,0.014312,69900.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100322496,0.01436,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100322699,0.014313,69897.0,69892.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100323091,0.028672,69899.0,69892.0,0.55039178]
["bitfinex-derivatives","BTCF0:USTF0",1771100323295,0.028672,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100323495,0.01436,69899.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100325403,0.01436,69899.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100325900,0.157511,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100326199,0.01436,69904.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100326401,0.01436,69903.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100326603,0.01436,69903.0,69899.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771100326794,0.01436,69903.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100327503,0.01436,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100327898,0.028672,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100328203,0.01436,69903.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100329398,0.01436,69903.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100330007,0.014312,69899.0,69896.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100330201,0.014312,69901.0,69896.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100330509,0.014313,69898.0,69896.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100332705,0.014312,69899.0,69896.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100334115,0.014313,69898.0,69896.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100334608,0.00851738,69898.0,69896.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100335513,0.00851738,69898.0,69892.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771100335813,0.014313,69897.0,69895.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100336003,0.014313,69898.0,69895.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100336311,0.014312,69899.0,69895.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100336507,0.014312,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100338510,0.014312,69901.0,69896.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771100338706,0.014312,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100340213,0.01436,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100340417,0.028672,69902.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100340612,0.028672,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100341014,0.014312,69900.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100341220,0.014312,69900.0,69895.0,0.55034478]
["bitfinex-derivatives","BTCF0:USTF0",1771100341901,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100342106,0.014312,69900.0,69895.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771100342402,0.014312,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100342816,0.014312,69901.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100343122,0.014312,69901.0,69896.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100343615,0.014312,69901.0,69896.0,0.55034478]
["bitfinex-derivatives","BTCF0:USTF0",1771100344221,0.028672,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100346518,0.01436,69902.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100346825,0.01436,69902.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100347325,0.14074294,69914.0,69896.0,0.13979044]
["bitfinex-derivatives","BTCF0:USTF0",1771100347517,0.02867,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100348625,0.02867,69911.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100348923,0.01436,69911.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100349522,0.01436,69911.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100349821,0.014309,69915.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100350118,0.01436,69914.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100350323,0.02867,69913.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100350924,0.01431,69912.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100351126,0.02862,69912.0,69907.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100351321,0.01431,69910.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100351621,0.01431,69909.0,69905.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100351828,0.02862,69909.0,69905.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100352027,0.01431,69909.0,69905.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100352525,0.014311,69907.0,69905.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100353328,0.014311,69908.0,69905.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100354428,0.01431,69909.0,69905.0,0.53603178]
["bitfinex-derivatives","BTCF0:USTF0",1771100354730,0.01431,69909.0,69905.0,0.55034278]
["bitfinex-derivatives","BTCF0:USTF0",1771100355523,0.01436,69910.0,69905.0,0.55034278]
["bitfinex-derivatives","BTCF0:USTF0",1771100356024,0.04298,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100356225,0.02867,69911.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100356633,0.01431,69909.0,69905.0,0.55034278]
["bitfinex-derivatives","BTCF0:USTF0",1771100356820,0.02867,69911.0,69905.0,0.55034278]
["bitfinex-derivatives","BTCF0:USTF0",1771100357526,0.02867,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100357825,0.01431,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100358019,0.01431,69909.0,69904.0,0.55034278]
["bitfinex-derivatives","BTCF0:USTF0",1771100359032,0.01431,69909.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100359624,0.01431,69909.0,69903.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771100359823,0.01436,69911.0,69904.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771100360024,0.13650441,69907.0,69889.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100360228,0.14316,69910.0,69879.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100360229,0.014315,69885.0,69879.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100360431,0.028674,69889.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100360734,0.014316,69882.0,69879.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771100360934,0.014316,69880.0,69873.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100361125,0.014316,69883.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100361330,0.014317,69879.0,69874.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100361526,0.014316,69881.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100361727,0.014316,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100362024,0.014316,69881.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100364238,0.014316,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100365027,0.014316,69883.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100365235,0.014316,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100365835,0.014316,69881.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100366035,0.014316,69881.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100366236,0.014316,69882.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100366435,0.01436,69884.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100366838,0.01436,69884.0,69874.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100367040,0.01436,69884.0,69876.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100367540,0.01436,69884.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100367940,0.028675,69884.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100369439,0.014316,69883.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100373442,0.014318,69874.0,69869.0,0.14333216]
["bitfinex-derivatives","BTCF0:USTF0",1771100373647,0.014317,69875.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100374550,0.00014289,69874.0,69868.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771100375449,0.00014289,69874.0,69869.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100376344,0.014318,69871.0,69865.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100376550,0.014318,69870.0,69865.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100376746,0.014318,69870.0,69864.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100376947,0.014318,69870.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771100377252,0.028678,69872.0,69864.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771100377643,0.028678,69872.0,69865.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771100378046,0.01436,69872.0,69863.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100378352,0.01436,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100379953,0.01436,69872.0,69867.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771100380451,0.01436,69872.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100381544,0.014317,69874.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100381745,0.00036756,69873.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100382655,4.441e-05,69872.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100383554,4.441e-05,69872.0,69867.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771100385755,4.441e-05,69872.0,69867.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771100386158,4.441e-05,69872.0,69868.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100389851,0.014315,69885.0,69874.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100390052,0.014315,69885.0,69872.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100390053,0.01436,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100390248,0.01436,69884.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100390452,0.014312,69902.0,69885.0,0.14072953]
["bitfinex-derivatives","BTCF0:USTF0",1771100390650,0.014312,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100390860,0.01436,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100391161,0.028624,69899.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100391460,0.15756,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100391760,0.171873,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100392055,0.171873,69898.0,69893.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771100392250,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100393264,0.014311,69903.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100393463,0.014313,69898.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100393658,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100393865,0.01436,69897.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100394066,0.01436,69897.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100394067,0.01436,69897.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100394464,0.01436,69897.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100394762,0.028673,69897.0,69891.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100394970,0.014313,69894.0,69888.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771100395766,0.014313,69894.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100396863,0.01436,69894.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100397061,0.01436,69894.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100397663,0.01436,69894.0,69884.0,0.14072953]
["bitfinex-derivatives","BTCF0:USTF0",1771100397664,0.13912623,69893.0,69873.0,0.14072953]
["bitfinex-derivatives","BTCF0:USTF0",1771100397862,0.13912623,69870.0,69848.0,0.14072953]
["bitfinex-derivatives","BTCF0:USTF0",1771100398062,0.13912623,69858.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100398264,0.15344723,69856.0,69843.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100398458,0.014322,69851.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100398658,0.01436,69851.0,69844.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771100398968,0.01436,69851.0,69845.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100400174,0.01436,69851.0,69847.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100400365,0.01436,69853.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100400565,0.01436,69856.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100400873,0.01436,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100401264,0.028681,69859.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100401766,0.01436,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100403071,0.01436,69859.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100403072,0.028681,69859.0,69852.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100403573,0.028681,69859.0,69851.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771100403876,0.014321,69858.0,69851.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771100404276,0.01436,69859.0,69853.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100404478,0.01436,69859.0,69854.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100405177,0.014319,69864.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100405178,0.014319,69866.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100405379,0.1576,69865.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100405583,0.01436,69864.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100406680,0.01436,69866.0,69862.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100407378,0.014318,69873.0,69866.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100407575,0.014316,69879.0,69862.0,0.14072953]
["bitfinex-derivatives","BTCF0:USTF0",1771100407790,0.014316,69881.0,69870.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100407972,0.014317,69878.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100408376,0.01436,69877.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100408777,0.14324,69883.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100408979,0.01436,69882.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100409585,0.01436,69881.0,69878.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100409885,0.157555,69886.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100410077,0.01436,69884.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100410377,0.014314,69889.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100410582,0.014315,69886.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100410782,0.01436,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100411080,0.014315,69884.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100411881,0.028675,69885.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100412182,0.01436,69885.0,69880.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100412383,0.01436,69885.0,69879.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100412582,0.01436,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100412583,0.028675,69885.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100412885,0.014316,69884.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100413078,0.014316,69883.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100414084,0.014316,69883.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100414485,0.014316,69881.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100414984,0.014316,69880.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100415983,0.014316,69881.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100416376,0.05719579,69876.0,69873.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100416581,0.01436,69884.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100416778,0.01436,69885.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100416982,0.0715481,69883.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100418183,0.0715481,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100418386,0.0715481,69883.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100418583,0.0715481,69883.0,69881.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100418988,0.01838573,69883.0,69882.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100419384,0.1432,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100419385,0.01436,69891.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100419584,0.01436,69891.0,69886.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100419779,0.014314,69892.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100419979,0.07154509,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100420287,0.07154509,69886.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771100420486,0.0500405,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100420686,0.0500405,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100421685,0.0500405,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100422193,0.0643555,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100424695,0.0500405,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100428196,0.0500405,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100428396,0.0500405,69886.0,69883.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771100428591,0.0500405,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100428998,0.0500405,69886.0,69883.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771100429698,0.0500405,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100429887,0.0500405,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100430094,0.0500405,69886.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100430798,0.0500405,69886.0,69885.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100431000,0.0500405,69886.0,69883.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771100431603,0.0500405,69886.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100437703,0.014314,69889.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100437905,0.07154282,69888.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100438610,0.01436,69891.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100438911,0.07154304,69888.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100439105,0.04553304,69888.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100439304,0.014314,69890.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100439511,0.010314,69890.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771100439708,0.04521466,69888.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771100440011,0.00999866,69890.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771100440310,0.06909304,69888.0,69883.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771100440803,0.06909304,69888.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100441500,0.06909304,69888.0,69883.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771100443410,0.06909304,69888.0,69883.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100443706,0.13315943,69880.0,69871.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100443909,0.13315943,69880.0,69870.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100443910,0.0715529,69878.0,69877.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100444106,0.0715529,69878.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100444308,0.014315,69884.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100444614,0.07155328,69878.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100444811,0.014315,69884.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100445214,0.07155328,69878.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100445407,0.014315,69884.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100445807,0.07155327,69878.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100446007,0.014315,69884.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100446411,0.07155328,69878.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100446610,0.07155328,69878.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100447516,0.07155328,69878.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100447815,0.01436,69885.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100448012,0.07155192,69880.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100448614,0.07155192,69880.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100449204,0.07155192,69880.0,69877.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771100451014,0.07155192,69880.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100451912,0.07155192,69880.0,69870.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100451913,0.13315943,69876.0,69857.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100452109,0.14747743,69869.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100452306,0.13315943,69864.0,69854.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100452508,0.21903135,69863.0,69855.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771100452720,0.07155192,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100453518,0.07155192,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100454221,0.07155192,69863.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100454420,0.07155192,69863.0,69858.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771100454618,0.07155192,69863.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100455619,0.01436,69865.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100455919,0.07158592,69863.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100456420,0.07158592,69863.0,69858.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771100456617,0.07158592,69863.0,69859.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100456818,0.07158592,69863.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100457121,0.07158592,69863.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100457316,0.07158592,69863.0,69860.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100457515,0.07158592,69863.0,69858.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100457516,0.07158592,69863.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100458326,0.07158592,69863.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771100460823,0.01436,69868.0,69861.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771100461218,0.021229,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100461424,0.07156642,69865.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100461625,0.01432,69863.0,69850.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771100461917,0.014322,69854.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100462123,0.14748043,69855.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100462323,0.014321,69855.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100462919,0.014322,69853.0,69844.0,0.157523]
["bitfinex-derivatives","BTCF0:USTF0",1771100463227,0.014322,69853.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100463422,0.13315943,69855.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100463727,0.08588942,69848.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100463922,0.08588942,69848.0,69844.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100463923,0.014323,69846.0,69844.0,0.11703941]
["bitfinex-derivatives","BTCF0:USTF0",1771100464125,0.10021242,69848.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100464428,0.014323,69847.0,69844.0,0.11703941]
["bitfinex-derivatives","BTCF0:USTF0",1771100465425,0.07156642,69848.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771100465426,0.14748343,69840.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771100465621,0.014324,69840.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100465821,0.014325,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100466117,0.014325,69838.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100466317,0.014325,69837.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100466522,0.01443543,69837.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100467625,0.00011043,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771100467830,0.00011043,69837.0,69833.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771100468121,0.00011043,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771100468326,0.00011043,69837.0,69827.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100468327,0.13326986,69837.0,69827.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100468518,0.014327,69829.0,69821.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771100468717,0.014327,69828.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100468919,0.014327,69828.0,69819.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100469120,0.07156642,69825.0,69811.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100469316,0.014329,69819.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100469516,0.00015925,69818.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771100469921,0.00015925,69818.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100470219,0.07156642,69816.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100471131,0.07156642,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771100471322,0.07156642,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771100471524,0.00015925,69818.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771100471829,0.07166673,69816.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771100472326,0.07166673,69816.0,69812.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771100472527,0.07166673,69816.0,69813.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771100472924,0.01436,69822.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771100473227,0.07161442,69819.0,69814.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771100473828,0.0131751,69836.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771100474026,0.014328,69825.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771100474222,0.07161374,69819.0,69816.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771100474717,0.05061374,69819.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100475123,0.014329,69818.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100475517,0.06494274,69819.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100476125,0.06494274,69819.0,69811.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100476322,0.014329,69818.0,69811.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100476723,0.05061374,69819.0,69811.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1771100476930,0.06494274,69819.0,69811.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100477129,0.05061374,69819.0,69811.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100477325,0.05061374,69819.0,69812.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771100477525,0.06494274,69819.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100477821,0.014329,69818.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100478025,0.01433,69815.0,69800.0,0.14342807]
["bitfinex-derivatives","BTCF0:USTF0",1771100478224,0.014331,69810.0,69793.0,0.14279257]
["bitfinex-derivatives","BTCF0:USTF0",1771100478424,0.028664,69805.0,69795.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100478625,0.014332,69804.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100478931,0.014332,69805.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771100479231,0.014331,69807.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100479232,0.02884711,69804.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100479420,0.02884711,69804.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771100479421,0.01451511,69804.0,69796.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771100479828,0.01451511,69804.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100480427,0.01451511,69804.0,69799.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100480828,0.01451511,69804.0,69753.0,0.14359746]
["bitfinex-derivatives","BTCF0:USTF0",1771100480829,7.4e-07,69770.0,69753.0,0.14359746]
["bitfinex-derivatives","BTCF0:USTF0",1771100481029,0.014334,69792.0,69778.0,0.14359746]
["bitfinex-derivatives","BTCF0:USTF0",1771100481231,0.014333,69798.0,69786.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771100481527,0.01433,69812.0,69781.0,0.14048963]
["bitfinex-derivatives","BTCF0:USTF0",1771100481528,0.14332,69802.0,69788.0,0.14048963]
["bitfinex-derivatives","BTCF0:USTF0",1771100481728,0.14332,69805.0,69792.0,0.14048963]
["bitfinex-derivatives","BTCF0:USTF0",1771100482029,0.00944693,69810.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100482030,8.8e-07,69797.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100482231,0.01192,69801.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100482426,0.07163632,69797.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100482618,0.0144,69803.0,69797.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100482824,2.6e-07,69797.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100483134,0.0001119,69797.0,69796.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771100483733,0.0001119,69797.0,69796.0,0.02887169]
["bitfinex-derivatives","BTCF0:USTF0",1771100484835,0.0144449,69797.0,69796.0,0.01453869]
["bitfinex-derivatives","BTCF0:USTF0",1771100485036,0.0001119,69797.0,69796.0,0.01453869]
["bitfinex-derivatives","BTCF0:USTF0",1771100485529,0.07163551,69797.0,69796.0,0.01453869]
["bitfinex-derivatives","BTCF0:USTF0",1771100485735,0.014332,69805.0,69796.0,0.01453869]
["bitfinex-derivatives","BTCF0:USTF0",1771100486029,0.07163632,69797.0,69796.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771100486235,0.06163632,69797.0,69796.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1771100486432,0.02762971,69797.0,69796.0,0.02987169]
["bitfinex-derivatives","BTCF0:USTF0",1771100486731,0.0144,69807.0,69796.0,0.02987169]
["bitfinex-derivatives","BTCF0:USTF0",1771100487037,0.07163156,69802.0,69796.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1771100487431,0.07163156,69802.0,69796.0,0.02887169]
["bitfinex-derivatives","BTCF0:USTF0",1771100487636,0.07163156,69802.0,69796.0,0.01453869]
["bitfinex-derivatives","BTCF0:USTF0",1771100487934,0.0144,69808.0,69797.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100488128,0.02873,69814.0,69802.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771100488325,0.02873,69814.0,69801.0,0.17199159]
["bitfinex-derivatives","BTCF0:USTF0",1771100488326,0.01433,69811.0,69801.0,0.17199159]
["bitfinex-derivatives","BTCF0:USTF0",1771100488531,0.014332,69806.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100488732,0.014331,69807.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100489629,0.0144,69812.0,69803.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771100489834,0.014331,69809.0,69804.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100490033,0.014331,69809.0,69796.0,0.28859715]
["bitfinex-derivatives","BTCF0:USTF0",1771100490034,0.014331,69809.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100490232,0.01433,69811.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100490233,0.07162503,69808.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100490636,0.07162503,69808.0,69806.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100491138,0.07162503,69808.0,69807.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100491440,0.07162503,69808.0,69807.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771100491737,0.0144,69816.0,69807.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100491936,0.0144,69816.0,69806.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771100491937,0.67768718,69843.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100492135,0.07161856,69814.0,69808.0,0.16070216]
["bitfinex-derivatives","BTCF0:USTF0",1771100492335,0.0144,69821.0,69808.0,0.17503316]
["bitfinex-derivatives","BTCF0:USTF0",1771100492530,0.014328,69824.0,69814.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771100492841,0.028728,69823.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100493037,0.07161334,69819.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100493536,0.07161334,69819.0,69816.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100493939,0.07161334,69819.0,69817.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100494139,0.07161334,69819.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100494443,0.07161334,69819.0,69816.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100494641,0.014329,69818.0,69816.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100494941,0.07161334,69819.0,69817.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100495140,0.07161334,69819.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100495533,0.07161334,69819.0,69816.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100495737,0.0144,69824.0,69816.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100495932,0.014328,69822.0,69818.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100496133,0.0144,69825.0,69815.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771100496333,0.14332,69830.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771100496334,7.4e-07,69819.0,69818.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771100496531,0.0716106,69822.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100497138,0.0716106,69822.0,69821.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1771100497336,0.0716106,69822.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100497940,0.01064768,69828.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100498242,0.07160989,69823.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100498538,0.08593789,69823.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100499242,0.015676,69823.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100500039,0.001348,69823.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771100500544,0.001348,69823.0,69819.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771100501436,0.014326,69834.0,69822.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771100501635,0.014326,69834.0,69817.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771100501636,0.07160177,69831.0,69829.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771100501842,0.0144,69839.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100502037,0.014325,69836.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100502240,0.07159774,69834.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100502637,0.08592374,69834.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100502837,0.07159774,69834.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100504342,0.08592374,69834.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100504746,0.07159774,69834.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100505448,0.014324,69841.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771100505641,0.0715954,69837.0,69831.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771100505836,0.0715954,69837.0,69833.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771100506040,4e-07,69837.0,69836.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771100506245,4e-07,69837.0,69834.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771100506444,4e-07,69837.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100506650,4e-07,69837.0,69834.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771100506836,0.014324,69844.0,69839.0,0.15640257]
["bitfinex-derivatives","BTCF0:USTF0",1771100506837,0.07158824,69844.0,69839.0,0.15640257]
["bitfinex-derivatives","BTCF0:USTF0",1771100507149,0.03958824,69844.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100507542,0.014323,69849.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100507737,0.07158811,69844.0,69840.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771100507940,0.04064811,69844.0,69840.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771100508156,1.27116222,69925.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100508157,0.01432,69861.0,69846.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100508345,0.014321,69855.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100508545,0.07157812,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100509143,0.014322,69851.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100509450,0.05005753,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100509748,0.014322,69853.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100510152,0.05005753,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100510548,0.014322,69852.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100510748,0.03573553,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100510749,0.014322,69851.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100510950,0.014322,69853.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100511347,0.03573553,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100511841,0.014322,69851.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100512447,0.05005753,69854.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100512854,0.0144,69858.0,69847.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771100513044,0.07157786,69854.0,69848.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771100513250,0.01432,69862.0,69852.0,0.15640057]
["bitfinex-derivatives","BTCF0:USTF0",1771100513450,0.0715722,69859.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100516454,0.014319,69866.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100516455,0.11596951,69874.0,69854.0,0.29968057]
["bitfinex-derivatives","BTCF0:USTF0",1771100516757,0.014319,69868.0,69858.0,0.15639957]
["bitfinex-derivatives","BTCF0:USTF0",1771100517052,0.07156693,69865.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100517557,0.01432,69864.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100517749,0.01432,69863.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100518349,0.01432,69864.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100518551,0.01432,69862.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100518750,0.01432,69863.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100519150,0.01432,69864.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100520358,0.01416685,69864.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100520953,0.014322,69852.0,69848.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771100521251,0.014319,69865.0,69856.0,0.15246461]
["bitfinex-derivatives","BTCF0:USTF0",1771100521454,0.014319,69865.0,69854.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100521455,0.02872,69864.0,69854.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771100521652,0.07158497,69856.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100521851,0.03216497,69856.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100522358,0.00336493,69856.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100522552,0.0144,69865.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100522752,0.014319,69864.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100522961,0.07157407,69858.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100523257,0.07157407,69858.0,69854.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771100523653,0.0285,69866.0,69859.0,0.14938784]
["bitfinex-derivatives","BTCF0:USTF0",1771100523854,0.014318,69870.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100524058,0.07156532,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100524653,3.2e-07,69866.0,69861.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100524851,0.0144,69876.0,69867.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100525155,0.07155704,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100526752,0.08587404,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100526953,0.07155704,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100527760,0.014316,69884.0,69870.0,0.15317503]
["bitfinex-derivatives","BTCF0:USTF0",1771100527963,0.0144,69883.0,69871.0,0.17079657]
["bitfinex-derivatives","BTCF0:USTF0",1771100528162,0.0144,69882.0,69873.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771100528359,0.07155017,69881.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100528753,0.07155017,69881.0,69872.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771100529258,0.08586617,69881.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100529559,0.07155017,69881.0,69875.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771100529757,0.07155017,69881.0,69876.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100530460,0.014314,69894.0,69878.0,0.14207857]
["bitfinex-derivatives","BTCF0:USTF0",1771100530461,0.07154522,69886.0,69878.0,0.14207857]
["bitfinex-derivatives","BTCF0:USTF0",1771100530666,0.07154522,69886.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100530868,0.014315,69885.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100531160,0.07154522,69886.0,69879.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100532363,2.2e-07,69886.0,69880.0,0.14207857]
["bitfinex-derivatives","BTCF0:USTF0",1771100532561,0.014314,69893.0,69881.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771100532759,0.07154509,69886.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100533365,0.07154509,69886.0,69882.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771100534270,0.06255509,69886.0,69882.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771100534772,0.05356509,69886.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100534967,0.14324,69900.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100534968,0.03892314,69908.0,69888.0,0.15221559]
["bitfinex-derivatives","BTCF0:USTF0",1771100535271,0.014311,69905.0,69889.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1771100535473,0.07153559,69895.0,69889.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1771100535670,0.07153559,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100535874,0.02253559,69895.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100536074,0.02253559,69895.0,69892.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100536366,0.07153533,69896.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100536566,0.028711,69906.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100536770,0.0144,69906.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100536973,0.0715253,69905.0,69896.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100537170,0.0715253,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100537571,0.0715253,69905.0,69899.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100537762,0.0715253,69905.0,69889.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100537763,0.14860954,69920.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100537968,0.01431,69910.0,69901.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771100538162,0.014311,69908.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100538372,0.014311,69907.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100538675,0.01431,69908.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100538976,0.01431,69908.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100539163,0.01431,69908.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100539369,0.07152001,69911.0,69901.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771100539571,0.07152001,69911.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100539774,0.07152001,69911.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100540367,0.07152001,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100540673,0.07152001,69911.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100540869,0.07152001,69911.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100541074,0.0144,69914.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100541277,0.07151943,69911.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100541470,0.07151943,69911.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100541471,0.07151943,69911.0,69907.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771100541971,0.07251943,69911.0,69907.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771100542167,0.07251943,69911.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100543580,0.07151943,69911.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100544478,0.15047508,69909.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100544673,0.014311,69907.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100544875,0.19328451,69911.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100545176,0.07151943,69911.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100545374,0.07151943,69911.0,69905.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100545576,0.0144,69910.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100545777,0.0144,69910.0,69903.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771100546473,0.0144,69910.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100547982,0.0144,69910.0,69903.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771100549780,0.0144,69910.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100549981,0.014311,69907.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100550187,0.08518943,69911.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100550378,0.01431,69908.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100550681,0.014313,69898.0,69888.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100550984,0.014313,69894.0,69889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100551188,0.014313,69894.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100551379,0.0144,69897.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100551582,0.0144,69897.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100554086,0.0144,69897.0,69889.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100554587,0.0144,69897.0,69889.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771100555087,0.0144,69897.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100555386,0.08510143,69903.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100555590,0.028712,69902.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100555784,0.0144,69902.0,69894.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1771100556087,0.0144,69902.0,69894.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771100556884,0.0144,69902.0,69894.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1771100557085,0.028712,69902.0,69894.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771100557481,0.0144,69902.0,69894.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771100558085,0.0144,69902.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100558278,0.05418943,69903.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100558483,0.0144,69902.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100560087,0.0144,69902.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100560490,0.05418943,69903.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100560683,0.014312,69901.0,69892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100561392,0.014312,69900.0,69892.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771100561589,0.0144,69902.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100561886,0.014312,69901.0,69892.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771100562189,0.028712,69902.0,69892.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771100562190,0.028712,69902.0,69893.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771100562585,0.028712,69902.0,69893.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100563289,0.0144,69902.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100563489,0.01431,69912.0,69897.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100563686,0.07153351,69905.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100563991,0.02871,69911.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100564294,0.0715229,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100564484,0.0715229,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100565290,0.0715229,69908.0,69902.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771100566884,0.02142431,69911.0,69902.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771100567389,0.07152257,69908.0,69902.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771100567886,0.014307,69928.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100568082,0.04181839,69934.0,69915.0,0.15684643]
["bitfinex-derivatives","BTCF0:USTF0",1771100568083,0.0144,69922.0,69915.0,0.15684643]
["bitfinex-derivatives","BTCF0:USTF0",1771100568282,0.0144,69922.0,69911.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771100568283,0.0144,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100568585,0.0144,69922.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100568783,0.0144,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100568982,0.0144,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100569785,0.0144,69922.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100570185,0.0144,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100570692,0.0144,69922.0,69916.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771100570887,0.07150704,69923.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100571186,0.00711431,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100571390,0.01436,69921.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100571892,4e-08,69923.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100572081,0.01436,69925.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100572591,0.01269625,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100572891,0.01017625,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100573081,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100573283,0.08586164,69928.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100573791,0.07150164,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100574385,0.07150164,69928.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100574584,0.02517756,69927.0,69911.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100574786,0.014308,69919.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100574986,0.07150164,69921.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100575188,0.07150164,69921.0,69912.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771100575388,0.07150164,69921.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100575588,0.01428674,69922.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100575789,0.07151691,69921.0,69912.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100577395,0.07151691,69921.0,69912.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1771100577592,0.07151691,69921.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100577796,0.07151691,69921.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100578196,0.01507337,69921.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100578598,0.01436,69925.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100578793,0.07150635,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100579292,0.07150635,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100579598,4.71e-06,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100580387,4.71e-06,69924.0,69918.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100580899,4.71e-06,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100582294,4.71e-06,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100582696,4.71e-06,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100583502,0.014308,69922.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100583996,0.014308,69921.0,69911.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100584201,0.014308,69921.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100585302,0.014308,69919.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100585803,0.014308,69920.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100586104,0.014308,69919.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100587299,0.014308,69918.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100588703,0.015308,69918.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100589102,0.001,69918.0,69898.0,0.16924237]
["bitfinex-derivatives","BTCF0:USTF0",1771100589405,4.71e-06,69912.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100589702,0.157427,69925.0,69914.0,0.16899558]
["bitfinex-derivatives","BTCF0:USTF0",1771100589893,0.01436,69924.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100590100,0.014307,69927.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100590302,0.01436,69926.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100590498,0.01436,69926.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100590696,0.07150995,69921.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100591101,0.01436,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100591298,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100591804,0.08586146,69928.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100592010,0.08586146,69928.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100592303,0.10016746,69928.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100592507,0.014308,69923.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100592901,0.014307,69925.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100593105,0.014307,69927.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100593805,0.00700005,69927.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100594205,0.014307,69925.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100594410,0.014307,69926.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100596108,0.014307,69925.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100596297,0.014307,69926.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100599607,0.014307,69927.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100599810,0.014307,69926.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100600116,0.014308,69923.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100600312,0.014307,69926.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100601514,0.015307,69926.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100601708,0.014307,69925.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100602312,0.014307,69924.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100602618,0.01436,69924.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100603613,0.07150146,69928.0,69917.0,0.1698719]
["bitfinex-derivatives","BTCF0:USTF0",1771100603809,0.01436,69927.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100604005,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100604212,0.02843211,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100604418,0.01407211,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100604714,0.08586212,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100604915,0.08586212,69928.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100605512,0.014305,69936.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100605715,0.01436,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100605911,0.01436,69936.0,69931.0,0.1555119]
["bitfinex-derivatives","BTCF0:USTF0",1771100606310,0.01436,69936.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100606510,0.22884332,69936.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100607613,0.22884332,69936.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100608309,0.22884332,69936.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100609221,0.014305,69935.0,69925.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771100609407,0.014305,69934.0,69925.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771100609817,0.014305,69935.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100610117,0.02861,69935.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100610515,0.02861,69935.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100610516,0.014305,69934.0,69925.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771100612310,0.014305,69935.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100613118,0.02861,69935.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100613321,0.014305,69935.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100613520,0.02861,69935.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100613720,0.22884332,69936.0,69926.0,0.1698189]
["bitfinex-derivatives","BTCF0:USTF0",1771100613913,0.22884332,69936.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100615309,0.22884332,69936.0,69928.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771100615513,0.22884332,69936.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100616114,0.22884332,69936.0,69928.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771100616924,0.22884332,69936.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100618224,0.22584332,69936.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100618420,0.22584332,69936.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100618921,0.21148332,69936.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100619318,0.21148332,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100619518,0.17648332,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100619714,0.014305,69935.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100619922,0.14309332,69936.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100620221,0.014305,69934.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100620417,0.14309332,69936.0,69928.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771100620720,0.14309332,69936.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100621117,3.2e-07,69936.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100621321,3.2e-07,69936.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100621521,0.07149128,69938.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100621821,0.07149128,69938.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100622016,0.07015128,69938.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100622223,0.014305,69935.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100622423,0.012965,69935.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100625620,0.014306,69930.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100625820,0.014306,69930.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100626128,0.014306,69931.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100626623,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100627224,0.014306,69932.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100627618,0.014306,69932.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100627920,0.014306,69932.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100628118,0.014307,69927.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100628321,0.028667,69927.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100628525,0.01436,69927.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100628727,0.01436,69927.0,69919.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100628922,0.01436,69927.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100630926,0.01436,69927.0,69920.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771100631131,0.01436,69927.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100632827,0.01436,69927.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100634124,0.014303,69943.0,69930.0,0.17296518]
["bitfinex-derivatives","BTCF0:USTF0",1771100634323,0.15744,69942.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100634528,0.0715069,69933.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100634729,0.01436,69939.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100635125,0.014304,69941.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100635330,0.071497,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100635530,0.04218026,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100638233,0.04218026,69933.0,69931.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771100638425,0.04218026,69933.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100638624,0.03778026,69933.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100638827,0.03778026,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100639028,0.01436,69939.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100639227,0.01436,69939.0,69931.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771100639435,0.08585164,69939.0,69931.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771100640734,0.08585164,69939.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100640934,0.014305,69935.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100641532,0.014306,69931.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100641737,0.01436,69936.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100641937,0.01436,69935.0,69927.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100642133,0.07149164,69939.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100642332,0.014303,69944.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100642537,0.07149087,69939.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100642831,0.01436,69938.0,69930.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771100643037,0.01436,69938.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100643232,0.028664,69938.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100643534,0.014305,69937.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100644145,0.014305,69937.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100644439,0.028664,69938.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100645329,0.01436,69938.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100645532,0.01436,69938.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100646137,0.07149087,69939.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100649545,0.07149087,69939.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100649737,0.07149087,69939.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100650043,0.07149087,69939.0,69934.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100651847,0.07149087,69939.0,69933.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771100655036,0.07149087,69939.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100655547,0.08579487,69939.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100655943,0.07149087,69939.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100660851,0.014301,69954.0,69937.0,0.16533441]
["bitfinex-derivatives","BTCF0:USTF0",1771100661057,0.01436,69954.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100661252,0.014301,69953.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100661453,0.07148154,69948.0,69941.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100661758,0.07148154,69948.0,69940.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771100661953,0.07148154,69948.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100662164,0.014303,69947.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100662353,0.014303,69946.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100662958,0.08578354,69948.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100665461,0.10008554,69948.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100666262,0.08578354,69948.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100666462,0.014303,69947.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100667464,0.08578354,69948.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100669263,0.10008554,69948.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100669461,0.014303,69947.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100669659,0.16406058,69942.0,69935.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771100669854,0.014305,69935.0,69921.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771100670062,0.014305,69934.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100670254,0.014305,69934.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100670659,0.014307,69928.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100670963,0.014307,69928.0,69922.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771100670964,0.028666,69929.0,69922.0,0.14283082]
["bitfinex-derivatives","BTCF0:USTF0",1771100672964,0.014306,69928.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100673160,0.014307,69925.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100673466,0.014307,69924.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100673668,0.014307,69924.0,69915.0,0.157389]
["bitfinex-derivatives","BTCF0:USTF0",1771100674267,0.014307,69924.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100675862,0.014307,69925.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100676068,0.028667,69926.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100676270,0.014307,69925.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100678060,0.014307,69924.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100679367,0.014307,69925.0,69916.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771100679762,0.028667,69926.0,69916.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771100680669,0.028667,69926.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100680870,0.01436,69926.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100681769,0.01436,69926.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100682766,0.01436,69926.0,69918.0,0.19051374]
["bitfinex-derivatives","BTCF0:USTF0",1771100682968,0.01436,69933.0,69923.0,0.17593748]
["bitfinex-derivatives","BTCF0:USTF0",1771100683166,0.01436,69933.0,69925.0,0.19024448]
["bitfinex-derivatives","BTCF0:USTF0",1771100683467,0.0715212,69927.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100684867,0.0715212,69927.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100685264,0.0715212,69927.0,69924.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771100685472,0.0715212,69927.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100687070,0.01436,69932.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100687271,0.01436,69932.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100687471,0.0137843,69932.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100687771,0.00923314,69927.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100688575,0.00923314,69927.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100690370,0.01436,69932.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100690569,0.0714994,69931.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100695177,0.0714994,69931.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100699374,0.0714994,69931.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100700272,0.0714994,69931.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100700874,0.0714994,69931.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100701077,0.0858054,69931.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100701278,0.0714994,69931.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100701479,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100703375,0.0858054,69931.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100703678,0.014306,69929.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100704073,0.014306,69928.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100705183,0.014306,69929.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100706082,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100706485,0.028612,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100707078,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100707482,0.028612,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100707781,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100708786,0.028612,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100709283,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100710586,0.0714994,69931.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100711686,0.0714994,69931.0,69923.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771100713588,0.014306,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100714090,0.0858054,69931.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100716188,0.0858054,69931.0,69923.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771100716884,0.0858054,69931.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100717892,0.0858054,69931.0,69923.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771100720291,0.0858054,69931.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100720292,0.13693199,69931.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100720592,0.13693199,69931.0,69922.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771100720793,0.13693199,69931.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100721091,0.0858054,69931.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100721892,0.0858054,69931.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100721893,0.014306,69930.0,69921.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100722095,0.014309,69913.0,69912.0,0.28057142]
["bitfinex-derivatives","BTCF0:USTF0",1771100722288,0.014311,69908.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100722594,0.01436,69909.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100722888,0.014311,69908.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100723083,0.01436,69909.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100723084,0.01436,69909.0,69900.0,0.2948842]
["bitfinex-derivatives","BTCF0:USTF0",1771100723281,0.00012563,69908.0,69900.0,0.2948842]
["bitfinex-derivatives","BTCF0:USTF0",1771100723793,0.01436,69907.0,69900.0,0.50940421]
["bitfinex-derivatives","BTCF0:USTF0",1771100724186,0.01436,69907.0,69900.0,0.2948842]
["bitfinex-derivatives","BTCF0:USTF0",1771100724588,0.01436,69907.0,69900.0,0.50940421]
["bitfinex-derivatives","BTCF0:USTF0",1771100724890,0.01436,69907.0,69900.0,0.2948842]
["bitfinex-derivatives","BTCF0:USTF0",1771100725091,0.01436,69907.0,69901.0,0.21452001]
["bitfinex-derivatives","BTCF0:USTF0",1771100726598,0.01436,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100727593,0.01436,69907.0,69902.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100727787,0.01436,69907.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100730497,0.01436,69907.0,69904.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100731193,0.0714994,69915.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100731396,0.01436,69918.0,69911.0,0.2805722]
["bitfinex-derivatives","BTCF0:USTF0",1771100731694,0.07153363,69913.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100731896,0.01436,69917.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100732286,0.07151542,69915.0,69913.0,0.21452001]
["bitfinex-derivatives","BTCF0:USTF0",1771100732697,0.07151542,69915.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100732997,0.07151542,69915.0,69914.0,0.21452001]
["bitfinex-derivatives","BTCF0:USTF0",1771100741805,0.08582442,69915.0,69906.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100742004,0.028669,69914.0,69906.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771100742305,0.07151542,69915.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100743401,0.10412,69926.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100743606,0.14312,69931.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100743904,0.0715007,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100744495,0.01436,69929.0,69905.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771100744803,0.01431,69910.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100745004,0.01436,69909.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100746001,0.014312,69901.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100746205,0.014312,69901.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100746400,0.014312,69901.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100746401,0.014313,69897.0,69887.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771100746603,0.014313,69898.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100746808,0.08582836,69898.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100747007,0.07151536,69898.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100747213,0.07151536,69898.0,69893.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1771100748511,0.07151536,69898.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771100748710,0.07151536,69898.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100749917,0.01436,69900.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100750212,0.07155033,69898.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100750910,0.14312,69907.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100751107,0.07323892,69911.0,69892.0,0.18903958]
["bitfinex-derivatives","BTCF0:USTF0",1771100751108,0.01436,69906.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100751313,0.01436,69905.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100751615,0.01436,69904.0,69895.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100751808,0.07152973,69901.0,69895.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771100753810,0.07152973,69901.0,69896.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100754011,0.07152973,69901.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100758218,0.01431,69912.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100758418,0.01436,69921.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100758618,0.0715182,69913.0,69912.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100758922,0.01436,69918.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100759109,0.01436,69918.0,69909.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100759313,0.06010145,69914.0,69898.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100759514,0.014311,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100759716,0.07441245,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100760025,0.014311,69907.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100760522,0.028671,69907.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100760721,0.028671,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100760923,0.01436,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100761121,0.028671,69907.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100761323,0.028671,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100761621,0.028671,69907.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100762525,0.01436,69907.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100762719,0.014309,69915.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100762922,0.014309,69913.0,69906.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771100763225,0.171829,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100763424,0.014309,69914.0,69907.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100763724,0.01436,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100763930,0.014309,69918.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100764131,0.01436,69917.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100764423,0.014309,69915.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100764823,0.001,69913.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100765224,0.001,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100765421,0.001,69913.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100765422,0.01431,69910.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100765724,0.01431,69911.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100765924,0.02867,69911.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100766325,0.01431,69909.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100766527,0.01431,69909.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100768028,0.01431,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100769526,0.01431,69910.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100769925,0.014311,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100770126,0.01431,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100770826,0.014311,69908.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100771521,0.01436,69908.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100771731,0.028671,69908.0,69901.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100772627,0.014311,69907.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100773030,0.028671,69908.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100773429,0.014311,69906.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100773628,0.014311,69905.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100773830,0.014311,69907.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100774129,0.02867,69908.0,69901.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100774332,0.014311,69907.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100774931,0.028671,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100778533,0.028671,69908.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100778722,0.028671,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100778929,0.014311,69907.0,69899.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771100779129,0.014311,69906.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100779328,0.014311,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100779531,0.02867,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100779730,0.014311,69907.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100779931,0.014311,69907.0,69898.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771100780338,0.014311,69906.0,69898.0,0.157472]
["bitfinex-derivatives","BTCF0:USTF0",1771100780539,0.01436,69905.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100781342,0.01436,69905.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100781837,0.01436,69905.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100783434,0.01436,69905.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100783937,0.01436,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100786642,0.01436,69905.0,69900.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771100787544,0.01436,69905.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100791041,0.01436,69905.0,69899.0,0.18176373]
["bitfinex-derivatives","BTCF0:USTF0",1771100791245,0.01436,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100791949,0.01431,69909.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100792143,0.01436,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100799351,0.01436,69908.0,69898.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100799552,0.028671,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100799752,0.01436,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100799952,0.01436,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100800553,0.01436,69908.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100800747,0.01436,69908.0,69901.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100803253,0.02867,69908.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100803465,0.02867,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100805360,0.01436,69908.0,69899.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100805559,0.01436,69908.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100811761,0.01436,69908.0,69903.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100811954,0.14316,69913.0,69908.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100812162,0.01436,69912.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100812465,0.014308,69921.0,69909.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100812466,0.05740009,69928.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100812657,0.01436,69927.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100812853,0.01436,69926.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100813163,0.01436,69926.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100813365,0.014308,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100813665,0.01436,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100814166,0.01436,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100814357,0.014307,69923.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100814667,0.01436,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100815166,0.01436,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100815562,0.014309,69918.0,69909.0,0.19052757]
["bitfinex-derivatives","BTCF0:USTF0",1771100815760,0.01436,69921.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100815956,0.014308,69919.0,69910.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771100816360,0.014308,69920.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100816761,0.014308,69919.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100816956,0.014309,69917.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100817365,0.01436,69916.0,69907.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771100817562,0.028669,69916.0,69907.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771100818366,0.01436,69916.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100818561,0.01436,69916.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100818868,0.01436,69916.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100819466,0.01436,69916.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100820163,0.014308,69922.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100820365,0.715147,69948.0,69842.0,1.0697911]
["bitfinex-derivatives","BTCF0:USTF0",1771100820366,0.14312,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100820563,0.01436,69933.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100820764,0.01436,69933.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100821569,0.01436,69933.0,69929.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771100822166,0.01436,69933.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100822370,0.014305,69937.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100822572,0.157424,69939.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100822762,0.01436,69938.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100822968,0.014304,69939.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100823171,0.01436,69938.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100823359,0.01436,69937.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100823565,0.01436,69937.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100823566,0.014305,69936.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100823766,0.014305,69936.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100825371,0.014305,69936.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100825571,0.014305,69935.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100826772,0.014305,69935.0,69929.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771100826969,0.014305,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100827973,0.014305,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100828473,0.014305,69935.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100830672,0.01436,69937.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100830874,0.01436,69937.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100831072,0.014305,69937.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100831276,0.01436,69936.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100831477,0.14312,69941.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100831675,0.014304,69939.0,69933.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100833270,0.014304,69938.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100833466,0.01436,69937.0,69932.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100834178,0.01436,69937.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100834773,0.028665,69937.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100834974,0.01436,69937.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100835276,0.014307,69923.0,69917.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771100835874,0.014308,69919.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100836268,0.01436,69920.0,69909.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771100836473,0.014309,69918.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100836674,0.014309,69917.0,69911.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100837378,0.014309,69917.0,69910.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771100837777,0.014309,69917.0,69910.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1771100838277,0.014308,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100838672,0.028617,69918.0,69912.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100838974,0.08106967,69935.0,69910.0,0.19898998]
["bitfinex-derivatives","BTCF0:USTF0",1771100839175,0.014307,69926.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100839375,0.01436,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100839574,0.028667,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100839772,0.028667,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100840083,0.01436,69925.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100840975,0.01536,69925.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100841183,0.01536,69925.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100841681,0.01436,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100841880,0.01536,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100842278,0.01536,69925.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100842977,0.01536,69925.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100843681,0.029667,69925.0,69916.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771100843882,0.029667,69925.0,69916.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1771100843883,0.014308,69922.0,69916.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1771100844184,0.014308,69922.0,69916.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771100844685,0.028668,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100845578,0.028668,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100848887,0.01436,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100850390,0.01436,69922.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100850588,0.01436,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100850790,0.01436,69922.0,69916.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771100851285,0.01436,69922.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100854788,0.014307,69926.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100854993,0.014307,69924.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100855492,0.014307,69924.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100856491,0.014307,69923.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100856693,0.01436,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100857197,0.01436,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100857198,0.028668,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100857396,0.028668,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100857896,0.01436,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100859900,0.01436,69922.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100862494,0.028668,69922.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100862699,0.028668,69922.0,69911.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100862700,0.014309,69916.0,69911.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100862900,0.014309,69916.0,69909.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771100863100,0.028618,69916.0,69909.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771100863304,0.014309,69916.0,69909.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771100864008,0.014309,69916.0,69909.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1771100864305,0.014309,69915.0,69909.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771100865001,0.028669,69916.0,69909.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1771100865208,0.028669,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100865906,0.01436,69916.0,69910.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771100866101,0.01436,69916.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100867007,0.01436,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100867809,0.01436,69918.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100868603,0.01436,69918.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100869803,0.01436,69918.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100870309,0.01436,69918.0,69916.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771100870606,0.14312,69923.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100870807,0.01436,69922.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100872511,0.01536,69922.0,69918.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771100873011,0.01536,69922.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100873209,0.01536,69922.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100873410,0.01536,69922.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100873810,0.01536,69922.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100874109,0.01536,69922.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100874303,0.01536,69922.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100875011,0.01436,69922.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100875514,0.028668,69922.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100875914,0.01436,69922.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100876615,0.028668,69922.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100877219,0.014308,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100877718,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100878815,0.028668,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100879119,0.042976,69919.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100879421,0.01436,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100879715,0.014308,69919.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100879913,0.01436,69919.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100880420,0.014307,69926.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100880617,0.014307,69925.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100880917,0.01436,69924.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100881119,0.014308,69919.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100881514,0.014308,69920.0,69914.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771100882520,0.014308,69919.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100882820,0.028617,69918.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100883012,0.014308,69918.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100883717,0.014308,69918.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100884823,0.014309,69917.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100885215,0.01436,69919.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100885510,0.01436,69919.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100885723,0.01436,69919.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100888625,0.01436,69919.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100890722,0.01436,69919.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100890925,0.01436,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100891226,0.01436,69920.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100891628,0.01436,69920.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100895425,0.01436,69920.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100897922,0.01436,69920.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100898630,0.01436,69920.0,69916.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100900429,0.014306,69930.0,69916.0,0.1932533]
["bitfinex-derivatives","BTCF0:USTF0",1771100900619,0.01436,69929.0,69920.0,0.1932013]
["bitfinex-derivatives","BTCF0:USTF0",1771100900822,0.01436,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100901343,0.01436,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100901520,0.01436,69929.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100901818,0.028666,69929.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100902034,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100902420,0.01436,69928.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100903531,0.01536,69929.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100903929,0.001,69928.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100904232,0.001,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100904534,0.001,69928.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100905234,0.001,69928.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100905626,0.001,69928.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100905826,0.14312,69934.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100906029,0.01436,69933.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100906234,0.01436,69933.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100906531,0.01436,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100906727,0.01436,69933.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100906936,0.014306,69930.0,69925.0,0.1788933]
["bitfinex-derivatives","BTCF0:USTF0",1771100907130,0.01436,69932.0,69925.0,0.1788933]
["bitfinex-derivatives","BTCF0:USTF0",1771100907437,0.01436,69932.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100908129,0.01436,69933.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100908325,0.01436,69933.0,69932.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100909027,0.01436,69933.0,69931.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100909429,0.014305,69937.0,69930.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771100909629,0.01436,69936.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100909830,0.014305,69934.0,69928.0,0.1788933]
["bitfinex-derivatives","BTCF0:USTF0",1771100910134,0.02861,69935.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100910535,0.014305,69934.0,69927.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771100910732,0.028665,69936.0,69929.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100911129,0.014305,69935.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100911335,0.01436,69936.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100911530,0.014305,69934.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100911730,0.014305,69933.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100911934,0.014305,69933.0,69927.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100912331,0.01436,69936.0,69930.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100912535,0.014301,69955.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100912728,0.36690737,69954.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100912924,0.014303,69946.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100913131,0.01436,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100913436,0.01436,69944.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100914633,0.01436,69943.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100915035,0.01436,69943.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100915538,0.01436,69943.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100916628,0.01536,69943.0,69940.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100918839,0.01536,69943.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100919542,0.014304,69942.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100919743,0.029663,69943.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100920041,0.028663,69943.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771100920445,0.01436,69943.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100920644,0.01436,69943.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100923847,0.014303,69946.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100924039,0.01436,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100925046,0.014303,69946.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100925246,0.01436,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100926142,0.028663,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100927138,0.01436,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100927646,0.028663,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100928741,0.014303,69945.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100928942,0.028663,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100929949,0.028663,69944.0,69938.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771100930649,0.01436,69944.0,69939.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100934154,0.01436,69944.0,69938.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771100935448,0.014305,69937.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100935646,0.014305,69936.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100935841,0.014305,69936.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100936453,0.028665,69937.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100936454,0.014305,69935.0,69928.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771100936649,0.01436,69934.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100938447,0.09276981,69933.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100938751,0.014305,69933.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100938954,0.014306,69931.0,69924.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771100939350,0.014306,69930.0,69915.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771100939564,0.014307,69924.0,69917.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100939855,0.028667,69925.0,69918.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100940251,0.014308,69922.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100940450,0.014308,69922.0,69915.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771100940451,0.014308,69919.0,69915.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771100940650,0.028668,69922.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100940850,0.028668,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100940851,0.014308,69922.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100941052,0.01436,69921.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100941449,0.01436,69921.0,69914.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771100942151,0.14308,69925.0,69920.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100942351,0.01436,69924.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100943359,0.01436,69924.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100944162,0.014306,69931.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100944456,0.15744,69930.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100944758,0.01436,69929.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100945059,0.01436,69928.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100945560,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100945757,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100946550,0.01436,69928.0,69922.0,0.1792074]
["bitfinex-derivatives","BTCF0:USTF0",1771100947068,0.01436,69928.0,69922.0,0.1935144]
["bitfinex-derivatives","BTCF0:USTF0",1771100947358,0.01436,69928.0,69922.0,0.1792074]
["bitfinex-derivatives","BTCF0:USTF0",1771100947855,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100948051,0.01436,69928.0,69922.0,0.1792074]
["bitfinex-derivatives","BTCF0:USTF0",1771100948950,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100949460,0.01436,69928.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100949658,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100949851,0.014307,69927.0,69920.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100950052,0.028666,69928.0,69921.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771100950556,0.028666,69928.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771100951056,0.028666,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100951261,0.01436,69928.0,69920.0,0.1792604]
["bitfinex-derivatives","BTCF0:USTF0",1771100951461,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100951652,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100951962,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100953464,0.01436,69928.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100954060,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100954364,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100954572,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100955157,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100955565,0.01436,69928.0,69922.0,0.18154768]
["bitfinex-derivatives","BTCF0:USTF0",1771100955765,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100957164,0.01436,69928.0,69922.0,0.19585568]
["bitfinex-derivatives","BTCF0:USTF0",1771100957462,0.01436,69928.0,69922.0,0.18154868]
["bitfinex-derivatives","BTCF0:USTF0",1771100957668,0.028666,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100957970,0.014307,69927.0,69920.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100960671,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100960872,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100961371,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100962469,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100963471,0.01436,69928.0,69923.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100963866,0.01436,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100964167,0.01436,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100964370,0.014307,69927.0,69920.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100964972,0.014307,69927.0,69920.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1771100965174,0.028666,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100970073,0.014306,69928.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100970275,0.01436,69927.0,69921.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100970569,0.01436,69927.0,69922.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100970774,0.01436,69926.0,69922.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100971470,0.01436,69927.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100971670,0.01436,69928.0,69925.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100972069,0.01436,69930.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100972273,0.014305,69936.0,69928.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771100972473,0.01436,69935.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100972874,0.01436,69935.0,69928.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771100973178,0.028665,69935.0,69928.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771100973479,0.014306,69932.0,69926.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771100973683,0.014307,69927.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100973879,0.042974,69927.0,69920.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100974278,0.028667,69927.0,69920.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100975580,0.042974,69927.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100976481,0.028667,69927.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100977681,0.042974,69927.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100978082,0.014307,69926.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100978780,0.014307,69926.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100980678,0.01436,69927.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100980876,0.014307,69926.0,69918.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100981077,0.028667,69927.0,69918.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771100981377,0.028667,69927.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100981575,0.014307,69926.0,69919.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771100982080,0.01436,69927.0,69915.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771100982278,0.09420481,69923.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100982581,0.09421049,69915.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100982783,0.15748,69914.0,69902.0,0.17270308]
["bitfinex-derivatives","BTCF0:USTF0",1771100982979,0.01436,69913.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771100983481,0.01436,69913.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100983686,0.01436,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100983885,0.01436,69913.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771100984081,0.01436,69913.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771100984082,0.10882199,69913.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100984386,0.014313,69905.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100984588,0.01436,69904.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100984786,0.01436,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100984981,0.028673,69904.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100985485,0.028673,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100985678,0.01436,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100986579,0.028673,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100987989,0.014313,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100988185,0.01536,69904.0,69895.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771100988381,0.01536,69904.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100988782,0.01536,69904.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100989088,0.01536,69904.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100990189,0.01436,69904.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100990793,0.014312,69906.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100990991,0.001,69904.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771100991890,0.001,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100992109,0.015313,69904.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100992309,0.001,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100992805,0.028673,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100994308,0.028673,69905.0,69897.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771100994509,0.028673,69905.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100995412,0.028673,69905.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771100995909,0.00281688,69900.0,69835.0,0.17927048]
["bitfinex-derivatives","BTCF0:USTF0",1771100996210,0.715675,69903.0,69833.0,0.17018887]
["bitfinex-derivatives","BTCF0:USTF0",1771100996211,0.014326,69839.0,69833.0,0.17018887]
["bitfinex-derivatives","BTCF0:USTF0",1771100996406,0.0144,69841.0,69832.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771100996603,0.0144,69841.0,69831.0,0.31334887]
["bitfinex-derivatives","BTCF0:USTF0",1771100996807,0.014326,69838.0,69830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100997116,0.1629163,69898.0,69831.0,0.19048887]
["bitfinex-derivatives","BTCF0:USTF0",1771100997415,0.715237,69946.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100997416,0.1772323,69890.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100997709,0.014318,69879.0,69869.0,0.18458887]
["bitfinex-derivatives","BTCF0:USTF0",1771100998012,0.014318,69877.0,69869.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771100998212,0.014318,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100998804,0.014318,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771100999005,0.014318,69879.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771100999213,0.014319,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771100999415,0.1773563,69875.0,69866.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771100999712,0.01432,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771100999917,0.02872,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101000206,0.014321,69864.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101000407,0.028721,69865.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101000610,0.028721,69865.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101000811,0.028721,69865.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101001007,0.028721,69865.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101001008,0.014321,69863.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101001211,0.0144,69865.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101001412,0.01444,69864.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101001607,0.01444,69864.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101001806,0.01444,69864.0,69860.0,0.18451087]
["bitfinex-derivatives","BTCF0:USTF0",1771101002209,0.01444,69864.0,69860.0,0.17018887]
["bitfinex-derivatives","BTCF0:USTF0",1771101002414,0.014321,69862.0,69854.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101002613,0.014322,69859.0,69854.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771101003509,0.014322,69861.0,69852.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771101003711,0.01444,69860.0,69852.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771101004217,0.028762,69860.0,69852.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771101004410,0.014322,69857.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101004906,0.014322,69859.0,69846.0,0.157525]
["bitfinex-derivatives","BTCF0:USTF0",1771101004907,0.014323,69854.0,69846.0,0.157525]
["bitfinex-derivatives","BTCF0:USTF0",1771101005110,0.014323,69853.0,69846.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101005307,0.028763,69856.0,69846.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101005505,0.1629163,69876.0,69856.0,0.17018887]
["bitfinex-derivatives","BTCF0:USTF0",1771101005705,0.01432,69867.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101005916,0.15764,69866.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101006112,0.014321,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101007815,0.014321,69863.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101008012,0.01444,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101008209,0.014322,69857.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101008404,0.014322,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101008609,0.014322,69859.0,69854.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101009211,0.014322,69859.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101010021,0.014322,69860.0,69852.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771101010408,0.014322,69861.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101010613,0.014323,69856.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101010814,0.014323,69855.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101011106,0.014323,69853.0,69846.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101011309,0.01444,69854.0,69845.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101011512,0.014324,69850.0,69845.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771101011919,0.01444,69853.0,69842.0,0.17018887]
["bitfinex-derivatives","BTCF0:USTF0",1771101012109,0.01444,69858.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101012820,0.00044,69857.0,69849.0,0.17018887]
["bitfinex-derivatives","BTCF0:USTF0",1771101013021,0.028763,69856.0,69849.0,0.17018887]
["bitfinex-derivatives","BTCF0:USTF0",1771101013621,0.01444,69856.0,69849.0,0.18451287]
["bitfinex-derivatives","BTCF0:USTF0",1771101014323,0.01444,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101016322,0.01444,69856.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101017720,0.0144,69856.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101018917,0.01432,69867.0,69851.0,0.19366528]
["bitfinex-derivatives","BTCF0:USTF0",1771101019117,0.014321,69862.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101019317,0.028722,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101019515,0.014322,69860.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101019720,0.014322,69860.0,69851.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771101020014,0.32242786,69859.0,69851.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771101020220,0.32242086,69858.0,69851.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771101020415,0.0143218,69860.0,69851.0,0.19366528]
["bitfinex-derivatives","BTCF0:USTF0",1771101020619,0.0143218,69860.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101021020,0.0143218,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101021618,0.18959326,69876.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101021822,0.14324,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101022020,0.0144,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101022319,0.014317,69884.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101022522,0.171957,69883.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101022719,0.014318,69878.0,69870.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771101022923,0.0144,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101023122,0.014318,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101023317,0.028718,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101023715,0.0144,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101023919,0.0144,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101024123,0.0154,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101024326,0.0154,69877.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101024526,0.0154,69877.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101024724,0.001,69877.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101025024,0.001,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101025224,0.014319,69874.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101025430,0.014319,69872.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101025726,0.014319,69872.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101025916,0.01432,69868.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101026123,0.01432,69867.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101026322,0.01432,69867.0,69860.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1771101026323,0.01432,69867.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101026719,0.01432,69867.0,69860.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771101027128,0.02864,69867.0,69860.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771101028027,0.01432,69867.0,69860.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1771101028230,0.0144,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101029026,0.02872,69868.0,69860.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771101029228,0.01432,69867.0,69860.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771101030429,0.014321,69862.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101030724,0.014321,69862.0,69856.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101031429,0.014321,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101031821,0.014321,69863.0,69855.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771101034132,0.014321,69863.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101034529,0.18959326,69869.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101034530,0.33283326,69874.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101034835,0.028639,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101035027,0.33678797,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101035229,0.33670797,69869.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101035429,0.32238797,69868.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101035730,0.33678797,69867.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101035923,0.0144,69867.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101036128,0.0144,69867.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101036328,0.014321,69866.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101038239,0.0144,69867.0,69858.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771101038240,0.01432,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101038530,0.02872,69867.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101040235,0.014321,69866.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101041338,0.02872,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101042032,0.014319,69872.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101042339,0.0144,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101042632,0.18578623,69880.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101042837,0.4943157,69876.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101043034,0.3223567,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101043340,0.001,69872.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101043530,0.0154,69872.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101043933,0.0144,69872.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101045843,0.14324,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101046043,0.014319,69872.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101046233,0.028719,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101046738,0.028638,69873.0,69865.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771101046934,0.014319,69873.0,69865.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1771101047138,0.014319,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101048635,0.028719,69874.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101048835,0.0154,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101049036,0.0154,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101049237,0.0154,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101049538,0.001,69873.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101049941,0.001,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101050342,0.029719,69874.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101050941,0.029719,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101051343,0.0154,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101051941,0.001,69873.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101052740,0.001,69874.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101052944,0.001,69874.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101053346,0.001,69874.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101053542,0.001,69873.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101053747,0.001,69873.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101054843,0.001,69873.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101055147,0.001,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101055446,0.015319,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101055648,0.014319,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101055848,0.001,69873.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101056444,0.014319,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101057546,0.028719,69875.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101058344,0.043038,69875.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101058747,0.014319,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101059249,0.0144,69875.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771101059450,0.028719,69875.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771101060245,0.014319,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101060852,0.028719,69875.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771101061546,0.01432,69867.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101061747,0.014321,69866.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101061951,0.014321,69865.0,69860.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101062256,0.014321,69865.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101062447,0.014321,69863.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101062646,0.0144,69865.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101062647,0.028721,69865.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101063145,0.028721,69865.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101063748,0.028721,69865.0,69857.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771101064347,0.028721,69865.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101064953,0.14324,69873.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101065150,0.014318,69878.0,69860.0,0.18413607]
["bitfinex-derivatives","BTCF0:USTF0",1771101065346,0.014318,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101065553,0.014319,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101065848,0.0144,69872.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101066259,0.015319,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101066559,0.0144,69872.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101066745,0.0144,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101066944,0.0144,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101068764,0.0144,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101071954,0.0144,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101072355,0.0144,69870.0,69861.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101072854,0.0144,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101073055,0.0144,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101073255,0.014319,69872.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101073456,0.0144,69871.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101074162,0.0144,69871.0,69864.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771101074564,0.0144,69871.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101074760,0.028719,69871.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101075066,0.028719,69871.0,69861.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771101075067,0.01432,69869.0,69861.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771101075359,0.0144,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101076365,0.0144,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101076662,0.014319,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101076663,0.0144,69869.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101078457,0.0144,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101078959,0.014319,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101079167,0.014318,69879.0,69865.0,0.21061698]
["bitfinex-derivatives","BTCF0:USTF0",1771101079363,0.028718,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101079672,0.028718,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101079964,0.014318,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101080164,0.014318,69878.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101081063,0.014319,69875.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101081661,0.014319,69874.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101082664,0.028718,69879.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101082855,0.0144,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101083057,0.001,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101083767,0.0144,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101083970,0.0154,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101084567,0.0154,69879.0,69872.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771101084768,0.0144,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101084972,0.0144,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101085166,0.015318,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101085473,0.0144,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101085765,0.0154,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101086266,0.0144,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101087865,0.014318,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101088066,0.0144,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101088463,0.014318,69879.0,69870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771101088662,0.0144,69877.0,69870.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771101089566,0.0144,69877.0,69870.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1771101090568,0.014318,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101090770,0.0144,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101091467,0.0144,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101091664,0.0144,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101092669,0.014318,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101092860,0.0144,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101095872,0.0144,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101096073,0.0144,69880.0,69873.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771101096468,0.0144,69880.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101096873,0.0144,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101097073,0.0144,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101097374,0.0144,69884.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101097566,0.014317,69883.0,69875.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771101097766,0.014317,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101097963,0.028717,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101098971,0.028717,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101099375,0.0144,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101100876,0.0144,69884.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101102275,0.0144,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101102875,0.0154,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101103077,0.0144,69886.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101103278,0.014315,69893.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101103577,0.014315,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101103578,0.0144,69892.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101103772,0.157515,69895.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101103773,0.0144,69891.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101103976,0.0144,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101104671,0.014317,69882.0,69877.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101104872,0.19076755,69879.0,69869.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101105073,0.014319,69874.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101105274,0.0144,69873.0,69865.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771101105474,0.028719,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101106072,0.01432,69870.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101106772,0.01432,69869.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101106977,0.02872,69870.0,69862.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101107374,0.02872,69870.0,69862.0,0.171921]
["bitfinex-derivatives","BTCF0:USTF0",1771101107779,0.20516755,69870.0,69862.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101107972,0.01432,69869.0,69862.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101109073,0.01532,69869.0,69862.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101109582,0.01432,69868.0,69862.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101111085,0.001,69869.0,69862.0,0.171921]
["bitfinex-derivatives","BTCF0:USTF0",1771101111580,0.0144,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101111781,0.001,69868.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101112380,0.0144,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101112975,0.0144,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101122589,0.0144,69870.0,69862.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101122782,0.014322,69860.0,69849.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771101122982,0.20508955,69860.0,69850.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771101123183,0.014322,69858.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771101123493,0.014322,69859.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101123992,0.014322,69858.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101124491,0.014322,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101124696,0.028644,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101125291,0.0144,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101125489,0.0144,69861.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101125892,0.014322,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101126393,0.014322,69859.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101128693,0.014322,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101128893,0.028722,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101129096,0.014322,69860.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101129792,0.001,69859.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101130496,0.014322,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101131098,0.014322,69859.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101131998,0.014322,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101133196,0.028644,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101133394,0.014322,69859.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101133698,0.014322,69859.0,69851.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771101133896,0.0144,69861.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101134098,0.014322,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101134399,0.0144,69861.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101134598,0.0144,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101135595,0.0144,69861.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101135996,0.0144,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101136398,0.0154,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101137105,0.0144,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101142505,0.0154,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101143100,0.14324,69866.0,69852.0,0.18528488]
["bitfinex-derivatives","BTCF0:USTF0",1771101143306,0.01436,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101143499,0.01436,69865.0,69856.0,0.18528488]
["bitfinex-derivatives","BTCF0:USTF0",1771101143702,0.01436,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101144106,0.01436,69865.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101144401,0.19522402,69877.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101144610,0.01432,69871.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101145101,0.01436,69870.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101145499,0.01436,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101145910,0.01436,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101146110,0.01436,69870.0,69864.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771101146310,0.01436,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101146512,0.01436,69870.0,69864.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771101146916,0.01436,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101148519,0.01536,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101149118,0.01436,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101149318,0.01536,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101150019,0.02968,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101150214,0.02968,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101150410,0.01536,69870.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101150616,0.01536,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101151508,0.02968,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101152120,0.02968,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101152819,0.01432,69869.0,69862.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771101153014,0.01432,69869.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101153015,0.19522402,69865.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771101153219,0.014322,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101153412,0.028682,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101153721,0.01436,69861.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101154318,0.01436,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101155319,0.01436,69861.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101156624,0.01436,69861.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101157729,0.01436,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101158920,0.01436,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101159324,0.01436,69862.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101159723,0.01436,69862.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101159724,0.01436,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101162125,0.028681,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101162919,0.01436,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101163425,0.01436,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101163624,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101164615,0.01436,69862.0,69857.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771101165025,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101165826,0.01436,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101166125,0.01436,69862.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101166624,0.01432,69869.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101166927,0.02868,69868.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101167128,0.02868,69868.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101167326,0.01432,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101168725,0.01532,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101169335,0.01532,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101169527,0.02964,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101170428,0.014321,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101170932,0.014321,69866.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101172026,0.014321,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101172422,0.01432,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101172628,0.01432,69867.0,69859.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1771101172823,0.001,69866.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101173030,0.001,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101174129,0.01436,69868.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101174330,0.001,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101174730,0.001,69867.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101174932,0.01436,69868.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101175133,0.01432,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101175433,0.014321,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101178839,0.01432,69867.0,69859.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1771101179039,0.01432,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101180241,0.01432,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101180440,0.014321,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101180640,0.014321,69866.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101180832,0.014321,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101184336,0.01432,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101186840,0.014321,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101187141,0.01432,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101187536,0.01432,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101189443,0.02868,69868.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101190242,0.01432,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101191745,0.02868,69868.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101191946,0.01436,69868.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101192238,0.02868,69868.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101192646,0.01432,69868.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101192845,0.01436,69867.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101193140,0.01436,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101193646,0.02868,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101193843,0.014321,69866.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101194043,0.014321,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101194840,0.02868,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101195442,0.01432,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101197648,0.02868,69867.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101199053,0.014321,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771101199753,0.014321,69866.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101200449,0.014321,69864.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101200643,0.014321,69866.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101203146,0.01436,69867.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101203351,0.00365,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101205154,0.00169,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101212454,0.00269,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101213360,0.00169,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101214061,0.00169,69867.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101218760,0.00169,69867.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101221055,0.01432,69870.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101221056,0.01436,69870.0,69860.0,0.19149138]
["bitfinex-derivatives","BTCF0:USTF0",1771101221260,0.01432,69869.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101221461,0.02868,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101221764,0.01432,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101222665,0.01436,69869.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101222860,0.02868,69869.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101223366,0.043,69869.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101223662,0.01432,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101223869,0.01436,69869.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101225060,0.02868,69869.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101225569,0.02968,69869.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101226871,0.02968,69869.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101227569,0.01432,69868.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101227766,0.18586887,69867.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771101227974,0.014322,69857.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101228168,0.014322,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101228474,0.014322,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101228674,0.043004,69859.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101228876,0.028682,69859.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101230279,0.01436,69859.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101230573,0.01436,69859.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101230775,0.01436,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101231276,0.01436,69859.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101232273,0.01436,69859.0,69848.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101232274,0.20022887,69859.0,69848.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771101232585,0.014322,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771101234381,0.01436,69859.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101234577,0.001,69858.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101235280,0.01436,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101235468,0.01436,69859.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101235673,0.01436,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771101236185,0.157561,69863.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101236186,0.14324,69863.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101236379,0.01436,69862.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101236578,0.01431998,69862.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101237082,0.14324,69864.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101237281,0.01436,69864.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101239480,0.01436,69864.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101240295,0.01436,69864.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771101242090,0.014318,69878.0,69860.0,0.19393421]
["bitfinex-derivatives","BTCF0:USTF0",1771101242294,0.014319,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101242493,0.14324,69874.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101242688,0.01436,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101242888,0.14324,69879.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101243195,0.01436,69878.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101243583,0.18586887,69886.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101243584,0.20018587,69886.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101243784,0.014317,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101243993,0.01436,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101244196,0.01436,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101244395,0.014318,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101244891,0.014317,69881.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101245096,0.01436,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101248306,0.01436,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101248505,0.01436,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101249802,0.01436,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101251708,0.01436,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101252206,0.01436,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101254204,0.01436,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101254809,0.014317,69881.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101255103,0.01436,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101255698,0.01436,69880.0,69869.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771101255699,0.014316,69887.0,69875.0,0.19509161]
["bitfinex-derivatives","BTCF0:USTF0",1771101255998,0.01436,69886.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101256200,0.01436,69885.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101257506,0.01436,69885.0,69880.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771101257704,0.01436,69885.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101258401,0.01436,69885.0,69876.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771101258402,0.028634,69882.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101258699,0.014317,69882.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101259611,0.014318,69880.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101260109,0.014317,69881.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101261610,0.01436,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101262307,0.028677,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101262709,0.014317,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101262909,0.01436,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101263109,0.01436,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101263506,0.01436,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101264108,0.01436,69884.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101264314,0.014315,69895.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101264608,0.014315,69893.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101265408,0.014316,69889.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101265709,0.028676,69889.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101265908,0.01436,69889.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101268107,0.1432,69894.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101268308,0.01436,69893.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101269616,0.01436,69892.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101270416,0.01436,69892.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101271007,0.01436,69892.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101271212,0.01436,69892.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101271407,0.01436,69892.0,69890.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771101271615,0.01436,69892.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101272316,0.014314,69896.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101272512,0.01436,69895.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101272720,0.01436,69895.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101272913,0.014314,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101273218,0.01436,69897.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101273822,0.001,69896.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101274115,0.001,69896.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101274315,0.014315,69894.0,69886.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771101274517,0.014315,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101275109,0.014315,69894.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101275312,0.014315,69895.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101276216,0.014315,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101276709,0.01436,69897.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101277216,0.014314,69896.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101277617,0.01436,69897.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101278216,0.01436,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101278217,0.01436,69897.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101278416,0.01436,69897.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101278917,0.1432,69900.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101279307,0.1432,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101279616,0.028673,69901.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101280117,0.028673,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101282518,0.01436,69901.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101282711,0.01436,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101283019,0.01436,69901.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101283211,0.01436,69901.0,69900.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101283417,0.01436,69901.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101284321,0.01436,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101284518,0.01436,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101292826,0.01436,69901.0,69896.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771101293524,0.01436,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101293725,0.014313,69905.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101293928,0.01436,69904.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101294124,0.01436,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101294334,0.01431,69918.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101294335,0.014311,69911.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101294628,0.028672,69910.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101294827,0.014312,69910.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101295431,0.014312,69909.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101296224,0.014312,69910.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101296625,0.014312,69908.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101298528,0.014312,69908.0,69903.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771101299134,0.014312,69909.0,69903.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771101299331,0.014312,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101299531,0.014312,69910.0,69904.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771101300231,0.014312,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101301636,0.014311,69912.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101301829,0.01436,69912.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101302132,0.15856026,69929.0,69911.0,0.17463401]
["bitfinex-derivatives","BTCF0:USTF0",1771101302436,0.014308,69925.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101302624,0.014308,69925.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101302830,0.014309,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101303330,0.014308,69929.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101303331,0.014308,69926.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101303530,0.014309,69925.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101303731,0.014309,69924.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101303931,0.01436,69927.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101304137,0.014308,69929.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101304335,0.01436,69928.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101304635,0.01436,69928.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101304936,0.014309,69924.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101305133,0.014308,69926.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101305134,0.014308,69925.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101305435,0.014308,69926.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101305632,0.028668,69928.0,69919.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771101306037,0.01436,69928.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101306236,0.028668,69928.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101306437,0.014308,69927.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101306639,0.01436,69928.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101307132,0.01436,69928.0,69919.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1771101307537,0.01436,69928.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101307936,0.01436,69928.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101308134,0.01436,69928.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101308325,0.014308,69925.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101309441,0.014308,69926.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101310643,0.014308,69926.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101311938,0.014308,69926.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101312143,0.15856026,69913.0,69898.0,0.157434]
["bitfinex-derivatives","BTCF0:USTF0",1771101312443,0.014311,69911.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101312844,0.014312,69910.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101313047,0.01436,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101313745,0.01436,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101313942,0.01436,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101314647,0.028672,69909.0,69899.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771101314841,0.014312,69907.0,69899.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771101315041,0.16431434,69909.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101315241,0.17862634,69909.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101315947,0.17862634,69909.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101316542,0.16431434,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101316747,0.16431434,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101316950,0.16431434,69909.0,69904.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771101317448,0.16431434,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101318348,0.01436,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101318944,0.01436,69909.0,69904.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771101319443,0.01436,69909.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101319647,0.14995434,69903.0,69892.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771101319842,0.16431434,69903.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101320042,0.17862734,69903.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101320242,0.014314,69900.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101320444,0.014313,69901.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101320739,0.014313,69901.0,69893.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771101321049,0.01436,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101321752,0.01436,69900.0,69893.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771101321944,0.01436,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101322147,0.01436,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101322345,0.01436,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101323046,0.01436,69900.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101323047,0.014314,69898.0,69893.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101323246,0.014314,69899.0,69892.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771101323654,0.14995434,69895.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101323856,0.01436,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101324354,0.01436,69894.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101324655,0.14316,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101324853,0.01436,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101325053,0.01436,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101328953,0.014315,69894.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101329256,0.01436,69893.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101330151,0.01436,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101332057,0.01436,69893.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101332856,0.01436,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101334257,0.14995434,69888.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101334456,0.14316,69899.0,69881.0,0.16505507]
["bitfinex-derivatives","BTCF0:USTF0",1771101334759,0.014314,69897.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101335159,0.014315,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101335359,0.01436,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101335660,0.16431434,69894.0,69881.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771101335858,0.014316,69888.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101336356,0.014317,69883.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101336555,0.01436,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101336755,0.01436,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101336957,0.01436,69882.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101337255,0.01436,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101337457,0.14316,69887.0,69874.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771101337652,0.17858234,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101337855,0.014314,69897.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101338058,0.01436,69896.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101338258,0.01436,69896.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101338455,0.014314,69896.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101338652,0.01436,69895.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101340367,0.01436,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101340766,0.01436,69895.0,69889.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771101340957,0.01436,69895.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101342767,0.014314,69900.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101343067,0.15752,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101345571,0.01436,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101346874,0.01436,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101347467,0.014314,69897.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101347671,0.028674,69898.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101347869,0.028674,69898.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101348572,0.01436,69898.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101349674,0.01436,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101354971,0.01436,69898.0,69892.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771101355674,0.01436,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101359081,0.01436,69898.0,69892.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771101360181,0.01436,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101362078,0.01436,69898.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101362280,0.14926671,69886.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101362477,0.14926671,69882.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101362679,0.01436,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101363182,0.01436,69881.0,69875.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771101363578,0.01436,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101363778,0.01436,69880.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101363974,0.014316,69888.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101364680,0.014316,69888.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101364681,0.028676,69887.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101364882,0.014318,69880.0,69871.0,0.27929421]
["bitfinex-derivatives","BTCF0:USTF0",1771101365084,0.028678,69880.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101365982,0.01436,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101366778,0.01436,69880.0,69874.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771101366978,0.01436,69880.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101367178,0.01436,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101368181,0.01436,69880.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101368679,0.01436,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101368885,0.01436,69880.0,69872.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771101369085,0.01436,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101369384,0.01436,69880.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101370483,0.01436,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101371781,0.014317,69885.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101371987,0.01436,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101372690,0.01436,69884.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101372988,0.028677,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101373184,0.014317,69882.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101373389,0.01436,69881.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101373590,0.014318,69879.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101373791,0.014318,69876.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101373992,0.028678,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101374192,0.014319,69875.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101374492,0.028678,69876.0,69868.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771101374890,0.014319,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101375087,0.01436,69872.0,69870.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101375392,0.01436,69872.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101375593,0.01436,69872.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101376095,0.01436,69872.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101376485,0.01436,69872.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101376885,0.01436,69872.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101377096,0.01436,69872.0,69865.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101377297,0.01436,69872.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101378194,0.028679,69872.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101378395,0.01432,69870.0,69862.0,0.157521]
["bitfinex-derivatives","BTCF0:USTF0",1771101378598,0.01432,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101379899,0.01432,69870.0,69862.0,0.157521]
["bitfinex-derivatives","BTCF0:USTF0",1771101380099,0.014319,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101380398,0.014319,69871.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101380587,0.028679,69872.0,69864.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771101380787,0.01432,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101381696,0.01432,69870.0,69862.0,0.157521]
["bitfinex-derivatives","BTCF0:USTF0",1771101381899,0.01432,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101382098,0.01432,69870.0,69862.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101382099,0.01432,69871.0,69862.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101382496,0.02864,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101382696,0.01432,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101383200,0.028679,69872.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771101384205,0.01436,69872.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101384611,0.01436,69872.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101386403,0.01436,69872.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101390519,0.01436,69872.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101391826,0.01436,69872.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101392123,0.01436,69872.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101392517,0.01436,69872.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101392709,0.01436,69872.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101393521,0.01436,69872.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101394417,0.01436,69872.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101396223,0.01436,69872.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101399627,0.01436,69872.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101403134,0.1432,69877.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101403426,0.01436,69876.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101403927,0.13909437,69886.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101404126,0.1576,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101404430,0.1576,69885.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101404930,0.1576,69885.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101405425,0.15341037,69889.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101405630,0.014316,69888.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101405836,0.1576,69887.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101406325,0.171916,69887.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101406632,0.014316,69886.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101407428,0.1576,69887.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101407628,0.1576,69887.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101407826,0.1576,69887.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101408630,0.014316,69886.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101408831,0.014316,69886.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101409025,0.014316,69886.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101409225,0.1576,69887.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101409226,0.014318,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101409727,0.014317,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101410429,0.01436,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101410628,0.01436,69883.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101411033,0.01436,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101411532,0.01436,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101411926,0.014317,69882.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101412531,0.014317,69881.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101414033,0.028635,69881.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101414433,0.014317,69881.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101414633,0.014318,69880.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101415128,0.01436,69882.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101415531,0.01436,69882.0,69875.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771101416641,0.01436,69882.0,69875.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1771101417541,0.01436,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101418538,0.01436,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101420740,0.01436,69882.0,69877.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771101420938,0.15340937,69893.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101421134,0.014316,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101421536,0.014316,69889.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101422043,0.014317,69885.0,69878.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771101422236,0.014316,69886.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101422433,0.014316,69886.0,69879.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771101422638,0.014316,69886.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101422845,0.01436,69885.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101423638,0.01436,69884.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101423841,0.01436,69884.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101424137,0.014317,69881.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101424345,0.028677,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101424535,0.01436,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101425542,0.01436,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101425736,0.01436,69884.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101426446,0.01436,69883.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101428043,0.01436,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101428446,0.01436,69883.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101428646,0.01436,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101428846,0.01436,69883.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101429247,0.01436,69883.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101429848,0.01436,69883.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101430048,0.01436,69883.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101430249,0.01436,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101430444,0.014315,69893.0,69879.0,0.14807636]
["bitfinex-derivatives","BTCF0:USTF0",1771101430652,0.014316,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101430840,0.028676,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101431039,0.01436,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101431444,0.028676,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101431645,0.014314,69898.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101431844,0.01436,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101432242,0.028674,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101432838,0.014315,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101433049,0.014315,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101433549,0.028675,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101433749,0.014314,69896.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101433750,0.014315,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101433944,0.014315,69894.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101434345,0.014315,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101434545,0.01436,69895.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101434850,0.028675,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101435250,0.028675,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101435751,0.014315,69894.0,69886.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771101438155,0.014319,69876.0,69868.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771101438354,0.15344655,69881.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101438355,0.014319,69872.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101438559,0.014319,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101439249,0.028638,69875.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101439652,0.014319,69874.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101440254,0.01436,69876.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101440555,0.01436,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101440945,0.01436,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101441149,0.01436,69876.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101443550,0.01436,69876.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101443551,0.014319,69875.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101443758,0.014319,69875.0,69869.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771101444657,0.01436,69876.0,69869.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771101445058,0.01436,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101445556,0.014319,69875.0,69869.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771101448163,0.028638,69875.0,69869.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771101448360,0.014319,69875.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101448659,0.014319,69872.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101448860,0.014319,69873.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101449365,0.014319,69873.0,69868.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771101450662,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101450863,0.014319,69873.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101452366,0.01436,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101452563,0.01436,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101454861,0.01436,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101455467,0.01436,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101457466,0.01436,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101464273,0.0028,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101466376,0.00214,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101466777,0.00139,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101470481,0.01436,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101471681,0.014319,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101471882,0.014319,69876.0,69868.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771101472078,0.014319,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101474584,0.028678,69877.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101474882,0.028678,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101475084,0.01436,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101476683,0.028678,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101482090,0.014318,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101482290,0.028678,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101484403,0.01436,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101485001,0.014319,69873.0,69864.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771101485297,0.01436,69877.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101485502,0.01436,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101486604,0.01436,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101487996,0.01436,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101488201,0.01436,69877.0,69870.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101488401,0.01436,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101488602,0.01436,69877.0,69872.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771101489204,0.01436,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101489504,0.01436,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101494105,0.014315,69895.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101494308,0.014315,69892.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101494506,0.01436,69891.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101494705,0.01436,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101494901,0.01436,69891.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101495107,0.01436,69892.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101497712,0.014316,69888.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101497914,0.014316,69888.0,69880.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771101498114,0.014316,69888.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101498311,0.028676,69888.0,69879.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771101498711,0.028676,69888.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101499110,0.028676,69888.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101499111,0.13096325,69884.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101499315,0.014317,69882.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101499514,0.014318,69880.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771101499815,0.01436,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101500118,0.014318,69880.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771101500315,0.014318,69880.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101500510,0.014318,69880.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771101500711,0.014318,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101501316,0.014316,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101501513,0.15756,69889.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101501713,0.014316,69887.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101501913,0.15756,69889.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101501914,0.014316,69888.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101502213,0.01436,69887.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101502413,0.01436,69887.0,69881.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771101502821,0.01436,69887.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101504116,0.01436,69887.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101504315,4.196e-05,69886.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101504521,4.196e-05,69886.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101504816,4.196e-05,69886.0,69883.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771101505221,4.196e-05,69886.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101505417,4.196e-05,69886.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101505618,0.1432,69892.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101505818,0.01436,69891.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101506323,0.01436,69890.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101507629,0.01436,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101507824,0.01436,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101508127,0.01436,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101512126,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101512323,0.014317,69883.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101512530,0.028677,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101512724,0.014317,69882.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101512921,0.028677,69883.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101512922,0.028677,69883.0,69875.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771101513324,0.028677,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101513628,0.042994,69883.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101514227,0.014319,69876.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101514429,0.014318,69877.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101514617,0.01436,69879.0,69871.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101514822,0.01436,69879.0,69871.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771101515329,0.01436,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771101519229,0.014316,69887.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101519425,0.15756,69886.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101520235,0.171876,69886.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101520934,0.014316,69890.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101521136,0.13096325,69893.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101521137,0.014316,69887.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101521330,0.014316,69887.0,69880.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771101522035,0.01436,69886.0,69880.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771101522427,0.01436,69886.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101524335,0.028677,69886.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101524633,0.01436,69886.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101525029,0.01436,69886.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101525230,0.01436,69886.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101525627,0.01436,69886.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101525628,0.014317,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101525827,0.014317,69884.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101526332,0.014317,69882.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101526633,0.014317,69881.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101527835,0.014317,69882.0,69875.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771101529833,0.014317,69883.0,69875.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771101530735,0.014317,69883.0,69875.0,0.042997]
["bitfinex-derivatives","BTCF0:USTF0",1771101530934,0.014317,69883.0,69875.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771101531633,0.014317,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101535638,0.014317,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101535845,0.028677,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101536538,0.042994,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101537037,0.041564,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101537431,0.027247,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101537939,0.041564,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101538532,0.014317,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101538732,0.013687,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101539131,0.01293,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101539331,0.01293,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101539841,0.01293,69884.0,69875.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771101539842,0.01293,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101540339,0.027247,69884.0,69875.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771101540638,0.014317,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101541142,0.025557,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101541543,0.01124,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101541833,0.0102,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101542237,0.0102,69884.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771101542933,0.014315,69894.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771101543135,0.014315,69892.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101543433,0.026155,69893.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101544733,0.01436,69893.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771101544940,0.01436,69895.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101545442,0.01436,69895.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101545630,0.157514,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101545942,0.01436,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101546242,0.01436,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101546641,0.01436,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101547038,0.01436,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101547250,0.028674,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101547744,0.028674,69899.0,69891.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771101547943,0.014314,69898.0,69891.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771101548248,0.014314,69898.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101549746,0.028674,69899.0,69891.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771101549941,0.01436,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101550242,0.028674,69899.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101550443,0.028674,69899.0,69891.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771101551240,0.014314,69898.0,69891.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771101556945,0.01436,69899.0,69891.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101557148,0.01436,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101557948,0.01436,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101558146,0.01436,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771101559042,0.014313,69905.0,69891.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771101559043,0.014312,69906.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101559250,0.01436,69905.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101559448,0.01436,69904.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101559947,0.01436,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771101560149,0.01436,69904.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101560853,0.01436,69906.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101561049,0.001,69906.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101561248,0.001,69906.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101561249,0.001,69906.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101561454,0.014311,69914.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101561654,0.014311,69914.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101561655,0.01436,69913.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101561851,0.014311,69911.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771101562266,0.028671,69913.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101563047,0.01436,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101563250,0.01436,69912.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101563448,0.01436,69912.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101563858,0.01436,69912.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101564059,0.01436,69912.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101564254,0.01431,69917.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101564462,0.01436,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101564960,0.01436,69916.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101567161,0.02867,69916.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101567558,0.01436,69916.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101567757,0.01436,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101567956,0.01436,69915.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101568153,0.01431,69918.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101568460,0.01436,69917.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101569863,0.02867,69917.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101570162,0.02867,69917.0,69909.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771101570661,0.02867,69917.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771101571363,0.02867,69917.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101571563,0.014308,69928.0,69911.0,0.16236336]
["bitfinex-derivatives","BTCF0:USTF0",1771101571865,0.171828,69927.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101572156,0.014308,69927.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101572363,0.01436,69926.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101572657,0.028668,69926.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101572857,0.028668,69926.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101573052,0.01436,69925.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101573256,0.01436,69925.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101573551,0.01436,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101573756,0.01436,69924.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101574157,0.01436,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101574352,0.01436,69929.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101574556,0.028668,69929.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101574762,0.014308,69927.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101575158,0.01436,69929.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101575459,0.01436,69928.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101575658,0.01436,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101575860,0.014307,69931.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101576060,0.01436,69930.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101576259,0.01436,69930.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101577269,0.01436,69931.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101578066,0.028667,69931.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101578259,0.01436,69931.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101579064,0.60764284,69958.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771101579065,0.014305,69942.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101579264,0.014306,69938.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101579470,0.01436,69937.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101579858,0.028666,69937.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101580064,0.014306,69935.0,69924.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771101580370,0.014307,69932.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101580962,0.014307,69932.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101581364,0.014307,69933.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101581975,0.028667,69934.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101582870,0.01436,69934.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101583265,0.01436,69934.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101584269,0.028667,69934.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101584966,0.01436,69934.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101585176,0.014307,69932.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101585474,0.014307,69931.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101586271,0.014307,69932.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101586667,0.014307,69933.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101586864,0.01436,69934.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101586865,0.028667,69934.0,69926.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771101587065,0.01436,69934.0,69926.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771101587466,0.014307,69933.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101587666,0.014307,69932.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101588775,0.028667,69934.0,69926.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771101589671,0.014307,69932.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101590270,0.014307,69933.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101590480,0.01436,69934.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101591875,0.01436,69934.0,69928.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771101592076,0.01436,69934.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101592286,0.014305,69941.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101592587,0.01436,69940.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101592781,0.028665,69940.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101593182,0.01436,69939.0,69931.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771101593389,0.01436,69939.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101593390,0.028666,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101594588,0.01436,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101594791,0.028666,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101595092,0.028666,69939.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101595790,0.014306,69938.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101597290,0.028666,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101597885,0.01436,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101598392,0.01436,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101598692,0.014306,69938.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101598892,0.028666,69939.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101599088,0.01436,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101599288,0.01436,69939.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101599787,0.13491929,69947.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101599992,0.01436,69946.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101600194,0.01436,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101600894,0.01436,69945.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101601096,0.01436,69945.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101601097,0.014305,69941.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101601295,0.014305,69942.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101601689,0.014305,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101601889,0.01436,69941.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101602091,0.014306,69938.0,69930.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771101602296,0.014306,69937.0,69930.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771101602695,0.014306,69937.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101602899,0.01436,69938.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101603096,0.01436,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101603389,0.01436,69938.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101605493,0.014306,69936.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101606398,0.028666,69937.0,69929.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771101607000,0.014306,69936.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101608200,0.01436,69937.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101608399,0.01436,69937.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101608601,0.01436,69940.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101608797,0.01436,69941.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101609199,0.01436,69943.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101609600,0.01436,69943.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101609799,0.01436,69943.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101610499,0.01436,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101610701,0.01436,69943.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101613700,0.01436,69943.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101613896,0.028665,69943.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101614097,0.014306,69939.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101614297,0.014306,69936.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101614502,0.014306,69935.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101614696,0.014306,69935.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101615104,0.01436,69938.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101615105,0.014308,69929.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101615303,0.042976,69929.0,69921.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771101615599,0.014308,69926.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101615799,0.1488552,69928.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101616003,0.1345472,69928.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101616199,0.1488552,69928.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101616405,0.1345472,69928.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101616600,0.01436,69929.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101616904,0.01436,69929.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101617207,0.01436,69931.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101617700,0.01436,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101618096,0.01436,69933.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101618305,0.01436,69933.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101619709,0.01436,69933.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771101620506,0.028667,69933.0,69925.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771101621512,0.01436,69932.0,69925.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771101625609,0.1345472,69930.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101625808,0.1345472,69930.0,69917.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771101625809,0.014308,69927.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101626207,0.014309,69925.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101626414,0.014309,69923.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101626608,0.014309,69920.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101626808,0.014309,69921.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101627104,0.014309,69922.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101627512,0.014309,69921.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101629217,0.01436,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101629513,0.01436,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101629711,0.01436,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771101630112,0.01436,69920.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101630508,0.00249,69920.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101631021,0.014308,69925.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101631314,0.01436,69924.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101631517,0.0135,69924.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101632515,0.0135,69924.0,69917.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771101632721,0.0135,69924.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101632916,0.0135,69924.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101633420,0.0135,69924.0,69919.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771101633921,0.0135,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101635418,0.0135,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101636619,0.01436,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101637114,0.01436,69923.0,69915.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101637317,0.01436,69926.0,69915.0,0.1574328]
["bitfinex-derivatives","BTCF0:USTF0",1771101637522,0.01436,69926.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101637722,0.01436,69926.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101638123,0.01436,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101638620,0.014308,69929.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101638621,0.01436,69929.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101638925,0.01436,69929.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101638926,0.028668,69929.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101639227,0.01436,69928.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101642220,0.014309,69925.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101642425,0.014309,69925.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101642615,0.014308,69926.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101643520,0.014308,69925.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101644828,0.014308,69925.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101645030,0.014309,69922.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101645229,0.014308,69926.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101645532,0.014309,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101645831,0.01436,69928.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101645832,0.028668,69928.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101646133,0.014308,69926.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101646324,0.028616,69926.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101646630,0.014308,69926.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771101647133,0.01436,69927.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101649744,0.028668,69927.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101652544,0.042976,69927.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101652945,0.028668,69927.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101653143,0.014308,69927.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101653447,0.028668,69927.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771101654148,0.01436,69927.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771101654347,0.014306,69939.0,69922.0,0.12822664]
["bitfinex-derivatives","BTCF0:USTF0",1771101654649,0.014306,69937.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101655038,0.014306,69937.0,69927.0,0.14253464]
["bitfinex-derivatives","BTCF0:USTF0",1771101655039,0.01436,69936.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101655443,0.01436,69936.0,69930.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771101656240,0.01436,69936.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101656650,0.014304,69947.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101656952,0.014305,69943.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101657151,0.01436,69942.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101657352,0.028665,69942.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101657946,0.014304,69946.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101658140,0.27690875,69948.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771101658141,0.01436,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101658545,0.014304,69947.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101658750,0.01436,69946.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101658953,0.01436,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101659452,0.028664,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101659752,0.01436,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101660753,0.014304,69947.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101661052,0.01436,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101661754,0.028664,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101661950,0.014304,69945.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101662154,0.01436,69946.0,69936.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771101662354,0.014305,69944.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101662653,0.014304,69945.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771101662851,0.01436,69946.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771101663055,0.01436,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101663657,0.01436,69947.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771101663852,0.01436,69947.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101664157,0.01436,69948.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101665750,0.01436,69951.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771101666150,0.01436,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771101666660,0.01436,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771101667154,0.014302,69958.0,69946.0,0.12822664]
["bitfinex-derivatives","BTCF0:USTF0",1771101667352,0.014302,69958.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771101667353,0.13378875,69986.0,69962.0,0.14252764]
["bitfinex-derivatives","BTCF0:USTF0",1771101667548,0.01436,69985.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101667752,0.014297,69982.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101667966,0.014297,69980.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101668258,0.01436,69981.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101668461,0.028657,69981.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101669567,0.014298,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101669859,0.01436,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101672656,0.01436,69977.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101674857,0.01436,69977.0,69968.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1771101675058,0.01436,69977.0,69967.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101675059,0.0143,69968.0,69967.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101675257,0.014299,69971.0,69966.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101675464,0.014299,69970.0,69963.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101675762,0.014299,69970.0,69962.0,0.157381]
["bitfinex-derivatives","BTCF0:USTF0",1771101675960,0.0143,69968.0,69963.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101676159,0.01432,69970.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101676364,0.01432,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101676365,0.014298,69977.0,69968.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771101676658,0.014299,69974.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101676968,0.014299,69972.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101677861,0.014299,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101679763,0.028619,69973.0,69962.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771101680065,0.0143,69967.0,69962.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771101680461,0.014301,69964.0,69962.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771101680768,0.0143,69965.0,69958.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771101680968,0.02862,69965.0,69957.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101681170,0.01432,69965.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771101681364,0.01432,69965.0,69957.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101681570,0.02862,69965.0,69956.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101681868,0.014301,69964.0,69956.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771101682169,0.014301,69964.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771101682566,0.014301,69962.0,69956.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101682770,0.014299,69971.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771101682771,0.014302,69955.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771101682967,0.01432,69959.0,69955.0,0.13146492]
["bitfinex-derivatives","BTCF0:USTF0",1771101683166,0.01436,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771101683366,0.01436,69961.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771101683570,0.01436,69961.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771101683966,0.01436,69961.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101684168,0.0143,69966.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771101684470,0.01436,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771101684871,0.01436,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101685069,0.014299,69970.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101685271,0.1574,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101685471,0.01436,69968.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101685668,0.014299,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101685973,0.028659,69971.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101686168,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101687773,0.014299,69970.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101688774,0.01436,69969.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101689874,0.0143,69968.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101690076,0.0143,69966.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101690567,0.0143,69966.0,69958.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101690568,0.01436,69967.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101690775,0.01436,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101692064,0.01436,69967.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101692467,0.01436,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101692774,0.01436,69967.0,69962.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771101693473,0.01436,69967.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101694376,0.01436,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101695765,0.01436,69967.0,69962.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771101695969,0.01436,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101696274,0.01436,69967.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101696478,0.01432,69967.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101697179,0.01432,69967.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101697380,0.071699,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101697678,0.01432,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101697877,0.01432,69970.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101698080,0.01432,69969.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101698376,0.01432,69968.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101698678,0.071699,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101698679,0.071699,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101698884,0.01432,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101699178,0.014298,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101699381,0.01432,69973.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101699576,0.014298,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101699881,0.014298,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101700084,0.028619,69974.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101700285,0.028598,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101700581,0.014299,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101701073,0.014299,69973.0,69967.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101701476,0.01432,69974.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101701477,0.028618,69974.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101701879,0.01432,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101702078,0.014298,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101702079,0.01432,69973.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101702381,0.014298,69976.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101703081,0.028618,69975.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101703480,0.014299,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101703681,0.014299,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101704070,0.014299,69973.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101705185,0.014299,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101705685,0.014299,69973.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101706985,0.014298,69976.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101707286,0.01432,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101707983,0.01432,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101708185,0.01432,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101708582,0.01432,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101710284,0.01432,69979.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101710686,0.01432,69979.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101711492,0.01432,69979.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101712690,0.014297,69981.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101712891,0.01432,69980.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101713095,0.014297,69981.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101713299,0.014297,69981.0,69968.0,0.13332459]
["bitfinex-derivatives","BTCF0:USTF0",1771101713300,0.01432,69982.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101713489,0.014296,69984.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101713682,0.01432,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101716192,0.01432,69983.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101716583,0.01432,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101717492,0.014296,69986.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101717692,0.014296,69986.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101718391,0.01432,69986.0,69978.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101718593,0.014297,69982.0,69978.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101719894,0.014297,69983.0,69978.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101720294,0.014297,69982.0,69978.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101720594,0.01432,69986.0,69973.0,0.157338]
["bitfinex-derivatives","BTCF0:USTF0",1771101720794,0.014296,69985.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101720994,0.014296,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101721494,0.01432,69986.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101721691,0.014295,69991.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101721896,0.01432,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101722394,0.028615,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101722995,0.014295,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101723196,0.028615,69990.0,69984.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771101723398,0.028592,69989.0,69984.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771101723697,0.028592,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101724400,0.01432,69988.0,69984.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771101724595,0.01432,69988.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101726799,0.01432,69988.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101726993,0.042912,69988.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101727595,0.01432,69988.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101728002,0.01432,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101728204,0.028592,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101728403,0.042912,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101729498,0.042912,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101730104,0.42580635,70020.0,69986.0,0.13332459]
["bitfinex-derivatives","BTCF0:USTF0",1771101730299,0.15123604,70027.0,70006.0,0.13332459]
["bitfinex-derivatives","BTCF0:USTF0",1771101730494,0.014289,70019.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101730702,0.014291,70013.0,70007.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771101730901,0.01429,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101731101,0.02865,70016.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101731302,0.01429,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101732108,0.01429,70015.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101732606,0.014291,70010.0,70001.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101732813,0.014292,70007.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101733015,0.01436,70007.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101733204,0.01436,70007.0,69998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101733410,0.028652,70007.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101733611,0.028652,70007.0,69998.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771101733612,0.014292,70006.0,69998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101733808,0.014292,70003.0,69998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101734009,0.014292,70003.0,69996.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101734213,0.014293,70002.0,69996.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101734412,0.028652,70004.0,69994.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101734611,0.014293,69999.0,69994.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101734808,0.014293,69999.0,69993.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101735016,0.014294,69996.0,69993.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101735512,0.014293,69998.0,69993.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101735916,0.01436,69997.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101736715,0.01436,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101737025,0.01436,69997.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101737324,0.028654,69997.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101737524,0.028654,69997.0,69989.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771101737713,0.028654,69997.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101737915,0.01436,69997.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101738227,0.014294,69996.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101738921,0.014294,69996.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101739220,0.01436,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101739723,0.01436,69997.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101740418,0.01436,69997.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101740721,0.12548665,70002.0,69988.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1771101740722,0.014294,69996.0,69988.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1771101741020,0.01436,69995.0,69988.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1771101741220,0.014294,69996.0,69988.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1771101741414,0.01436,69995.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101743026,0.01436,69995.0,69980.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771101743027,0.12548665,69990.0,69980.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771101743225,0.12548665,69990.0,69974.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101743226,0.014296,69987.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101743520,0.13978265,69988.0,69977.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771101743925,0.014296,69985.0,69977.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771101744126,0.01436,69984.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101744322,0.01436,69984.0,69975.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101744624,0.01436,69984.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101744824,0.01436,69984.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101745027,0.01436,69984.0,69974.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101745225,0.01436,69984.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101745424,0.01436,69984.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101746126,0.01436,69984.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101747028,0.028656,69984.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101747328,0.028656,69984.0,69974.0,0.157258]
["bitfinex-derivatives","BTCF0:USTF0",1771101747526,0.014297,69982.0,69974.0,0.157258]
["bitfinex-derivatives","BTCF0:USTF0",1771101747721,0.01436,69981.0,69974.0,0.157258]
["bitfinex-derivatives","BTCF0:USTF0",1771101748026,0.01436,69981.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101748228,0.01436,69981.0,69974.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101748229,0.014297,69980.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101748427,0.014297,69980.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101748428,0.014298,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101748629,0.13984665,69981.0,69967.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101748630,0.01436,69977.0,69967.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101748830,0.014297,69979.0,69967.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101748831,0.014299,69973.0,69967.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101749332,0.028598,69973.0,69966.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101749923,0.028598,69973.0,69965.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1771101750329,0.014299,69973.0,69965.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1771101750520,0.014299,69973.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101750717,0.028658,69974.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101751124,0.01436,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101751521,0.01436,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101755926,0.01436,69973.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101756132,0.01436,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101756433,0.01436,69973.0,69966.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101756924,0.01436,69973.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101758333,0.01436,69973.0,69966.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101759837,0.01436,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101760736,0.01436,69973.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101760938,0.01436,69973.0,69965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101761229,0.028659,69973.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101761434,0.014298,69975.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101761624,0.01436,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101763028,0.01436,69974.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101763227,0.014298,69975.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101763429,0.01436,69973.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101764234,0.01436,69973.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101765641,0.01436,69973.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101765937,0.01436,69973.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101766338,0.01436,69972.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101766638,0.01436,69971.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101768137,0.01436,69971.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101768933,0.01436,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101768934,0.01436,69971.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101769131,0.0135,69971.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101770236,0.01215,69971.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101770538,0.01436,69971.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101771332,0.01436,69971.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101771532,0.00572,69971.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101771826,0.00572,69971.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101772039,0.00572,69971.0,69968.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771101772236,0.00572,69971.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101772739,0.00572,69971.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101773635,0.01436,69971.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101774535,0.01436,69971.0,69968.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771101774729,0.01436,69971.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101776242,0.00536,69971.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101776535,0.00536,69971.0,69962.0,0.1473476]
["bitfinex-derivatives","BTCF0:USTF0",1771101776536,0.014299,69971.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101776736,0.028659,69972.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771101776935,0.00936,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101777335,0.00036,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101777542,0.00036,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101778439,0.01436,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101779342,0.00536,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101779946,0.00536,69972.0,69965.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101780738,0.00136,69972.0,69965.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101780939,0.00136,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101781145,0.00136,69972.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101781842,0.00136,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101782047,0.00136,69972.0,69967.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101782440,0.00136,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101783447,0.00136,69972.0,69967.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101785743,0.157298,69975.0,69967.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101785949,0.01432,69974.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101788654,0.014299,69973.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101788855,0.028618,69974.0,69965.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101789159,0.01432,69974.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101789349,0.01432,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101790850,0.01432,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101791150,0.01432,69973.0,69964.0,0.1329876]
["bitfinex-derivatives","BTCF0:USTF0",1771101791455,0.01432,69973.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101791653,0.143,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101791854,0.143,69994.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101792044,0.02859,69992.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101792353,0.01432,69991.0,69983.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771101792752,0.01432,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101793553,0.01432,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101793743,0.001,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101794148,0.014294,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101794149,0.143,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101794457,0.01436,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101794847,0.01432,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101795150,0.01432,69994.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101795345,0.01432,69993.0,69984.0,0.14215516]
["bitfinex-derivatives","BTCF0:USTF0",1771101795546,0.014295,69990.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101795751,0.014295,69991.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101796454,0.014295,69991.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101796754,0.014296,69988.0,69980.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101796951,0.01432,69988.0,69970.0,0.12783516]
["bitfinex-derivatives","BTCF0:USTF0",1771101797159,0.01432,69988.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101797160,0.014296,69985.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101798056,0.01432,69984.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101798456,0.028616,69984.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101799057,0.028616,69984.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101799353,0.028616,69984.0,69974.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101799549,0.014297,69982.0,69974.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101799755,0.014297,69981.0,69973.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101800051,0.01432,69980.0,69973.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101800656,0.028617,69980.0,69973.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101801053,0.014298,69977.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101801254,0.014298,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101801851,0.028596,69976.0,69968.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771101802053,0.01432,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101802455,0.014298,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101803859,0.028618,69975.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101804058,0.014298,69974.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101805060,0.01432,69975.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101805558,0.01432,69975.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101805953,0.01432,69975.0,69965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101806659,0.01432,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101807553,0.01432,69975.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101809059,0.01432,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101810358,0.014298,69977.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101810662,0.01432,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101810861,0.014299,69970.0,69965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101811065,0.028619,69972.0,69965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101811259,0.01432,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101816859,0.01432,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101817059,0.014296,69988.0,69969.0,0.12783516]
["bitfinex-derivatives","BTCF0:USTF0",1771101817262,0.014296,69985.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101817463,0.014297,69983.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101817859,0.014297,69983.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101818158,0.028616,69984.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101818465,0.014296,69984.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101818663,0.171617,69983.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101819771,0.014297,69982.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101820065,0.014297,69981.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101820367,0.014297,69982.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101822864,0.014297,69982.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101823564,0.014297,69982.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101823763,0.014298,69979.0,69971.0,0.14213416]
["bitfinex-derivatives","BTCF0:USTF0",1771101824064,0.01432,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101824263,0.01432,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101825957,0.01432,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101826264,0.01432,69978.0,69969.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101826265,0.01432,69977.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101827466,0.01432,69977.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101828170,0.01432,69977.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101828658,0.028618,69977.0,69969.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101829263,0.014298,69977.0,69969.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1771101829567,0.028618,69976.0,69969.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101829967,0.01432,69976.0,69969.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1771101830159,0.15199544,69976.0,69969.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101830355,0.014299,69972.0,69964.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101830559,0.028619,69972.0,69964.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101831167,0.01432,69972.0,69964.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101831366,0.01432,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101834268,0.028619,69972.0,69965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101834468,0.01432,69972.0,69965.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1771101835469,0.01432,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101835670,0.028619,69972.0,69964.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771101836668,0.01432,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101838771,0.01432,69972.0,69965.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771101839467,0.01432,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101846791,0.01432,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101847183,0.01432,69972.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101847590,0.01432,69972.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101848991,0.014298,69977.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101849593,0.028596,69977.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101849794,0.028618,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771101850085,0.028618,69976.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771101850086,0.143,69986.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101850288,0.01432,69985.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101850488,0.014295,69990.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101850688,0.15732,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101850992,0.15732,69988.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101851193,0.01432,69990.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101851492,0.00158896,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101851692,0.01432,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101851896,0.01432,69991.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101852191,0.01432,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101852784,0.028615,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101852987,0.01432,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101853487,0.028615,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101854192,0.028615,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101854997,0.138353,70022.0,69999.0,0.12515446]
["bitfinex-derivatives","BTCF0:USTF0",1771101855295,0.014292,70007.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101855495,0.014292,70008.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101856496,0.014292,70006.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101857392,0.014291,70008.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101857591,0.028651,70010.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101857898,0.014291,70008.0,70000.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771101858095,0.014292,70005.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101858292,0.028652,70005.0,69999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101858591,0.014293,70002.0,69999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101859194,0.014292,70004.0,69999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101859394,0.014292,70003.0,69999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101859899,0.01436,70005.0,69999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101860198,0.01436,70006.0,69999.0,0.157293]
["bitfinex-derivatives","BTCF0:USTF0",1771101860398,0.014292,70007.0,69999.0,0.157293]
["bitfinex-derivatives","BTCF0:USTF0",1771101860599,0.01436,70006.0,69999.0,0.157293]
["bitfinex-derivatives","BTCF0:USTF0",1771101861004,0.01436,70006.0,69999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101861301,0.01436,70006.0,69999.0,0.157293]
["bitfinex-derivatives","BTCF0:USTF0",1771101861503,0.01436,70006.0,69999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101862593,0.167005,70006.0,69992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101862794,0.014294,69998.0,69993.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101862995,0.014294,69998.0,69989.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101863202,0.014294,69998.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101863392,0.014294,69998.0,69989.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771101863591,0.014293,69999.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101863793,0.014293,69999.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101864192,0.014293,69999.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771101865596,0.014293,69999.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101865597,0.014293,70000.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101865900,0.014293,70000.0,69987.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101865901,0.014294,69995.0,69987.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101866201,0.01432,69995.0,69987.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771101866390,0.01432,69995.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101867392,0.01432,69995.0,69987.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101867393,0.295606,70003.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101867595,0.138353,70001.0,69987.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771101867794,0.014294,69996.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101867990,0.01432,69995.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101868193,0.01432,69995.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101868904,0.01432,69995.0,69987.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101869108,0.014294,69994.0,69987.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101869906,0.028614,69995.0,69987.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771101870107,0.01432,69995.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101870701,0.028614,69995.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101871100,0.014294,69998.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101871300,0.01432,69997.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101872903,0.028614,69997.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101874002,0.014294,69997.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101874203,0.01432,69996.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101874704,0.01432,69996.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101874903,0.01432,69996.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101876103,0.014294,69995.0,69985.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101876298,0.028614,69994.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101876905,0.014295,69992.0,69985.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101877303,0.014295,69993.0,69985.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771101877500,0.014295,69993.0,69985.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101877707,0.014296,69988.0,69985.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101877909,0.014296,69988.0,69982.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101878108,0.014296,69988.0,69981.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101878302,0.014295,69989.0,69980.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771101878602,0.014295,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101878603,0.01432,69988.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101878802,0.01432,69987.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101879306,0.01432,69987.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101879507,0.01432,69987.0,69980.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771101879810,0.01432,69987.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101880002,0.01432,69987.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101881912,0.01432,69987.0,69980.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101882099,0.01432,69987.0,69980.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771101882808,0.01432,69987.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101883010,0.01432,69987.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101884010,0.01432,69987.0,69981.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771101884518,0.01432,69987.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101886614,0.01432,69987.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101887913,0.01432,69987.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101888109,0.14296,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101888412,0.01432,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101889215,0.01432,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101891017,0.01432,69991.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101891018,0.028615,69991.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101891221,0.014296,69986.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101892116,0.028616,69987.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101892920,0.01432,69987.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101893124,0.014293,69999.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101893420,0.171614,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101894020,0.171614,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101894414,0.014294,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101894616,0.171614,69997.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101894811,0.171614,69997.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101895021,0.014294,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101895623,0.014294,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101895817,0.01432,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101896314,0.01432,69994.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101896515,0.01432,69994.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101896723,0.01432,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101897522,0.014295,69993.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101897715,0.014295,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101897915,0.028615,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101898224,0.028615,69991.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101898419,0.01432,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101898625,0.01432,69990.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101899424,0.014295,69989.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101899626,0.014295,69989.0,69982.0,0.15260119]
["bitfinex-derivatives","BTCF0:USTF0",1771101900627,0.014296,69988.0,69982.0,0.13830419]
["bitfinex-derivatives","BTCF0:USTF0",1771101901326,0.014296,69987.0,69982.0,0.13830419]
["bitfinex-derivatives","BTCF0:USTF0",1771101901526,0.014295,69989.0,69982.0,0.13830419]
["bitfinex-derivatives","BTCF0:USTF0",1771101901728,0.014296,69987.0,69982.0,0.13830419]
["bitfinex-derivatives","BTCF0:USTF0",1771101903427,0.028592,69987.0,69982.0,0.13830419]
["bitfinex-derivatives","BTCF0:USTF0",1771101903732,0.014295,69989.0,69982.0,0.13830419]
["bitfinex-derivatives","BTCF0:USTF0",1771101904524,0.01432,69991.0,69979.0,0.42606301]
["bitfinex-derivatives","BTCF0:USTF0",1771101904729,0.014296,69984.0,69979.0,0.42606301]
["bitfinex-derivatives","BTCF0:USTF0",1771101904923,0.014296,69984.0,69978.0,0.42606301]
["bitfinex-derivatives","BTCF0:USTF0",1771101905126,0.014296,69984.0,69979.0,0.42606301]
["bitfinex-derivatives","BTCF0:USTF0",1771101905326,0.014296,69985.0,69977.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101905527,0.014296,69985.0,69977.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771101906431,0.014296,69984.0,69977.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771101907125,0.014296,69985.0,69977.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771101907729,0.01432,69986.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101908230,0.01432,69986.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101908431,0.01432,69986.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101908622,0.014295,69992.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101908821,0.15732,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101909029,0.171615,69991.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101909425,0.171615,69991.0,69983.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771101910032,0.171615,69991.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101911441,0.014295,69991.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101911732,0.01432,69990.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101912332,0.01432,69990.0,69983.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771101912526,0.014296,69986.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101912723,0.028592,69986.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101912927,0.014296,69986.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771101913430,0.014296,69984.0,69977.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101913634,0.014297,69981.0,69977.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101913836,0.014297,69981.0,69976.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101914237,0.014297,69980.0,69976.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101915733,0.014297,69981.0,69976.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101916834,0.01432,69982.0,69976.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101917033,0.01432,69982.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771101917335,0.143,69987.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101917538,0.01432,69986.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101917736,0.01432,69985.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101918537,0.15034217,69998.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101918734,0.15034217,69998.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101918735,0.15732,69997.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771101918934,0.157294,69996.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101919443,0.15732,69995.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101919638,0.15732,69995.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101920134,0.15732,69995.0,69992.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771101920442,0.15732,69995.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101920738,0.014294,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771101921038,0.014293,69999.0,69994.0,0.02858898]
["bitfinex-derivatives","BTCF0:USTF0",1771101921235,0.714513,70017.0,69994.0,0.02858898]
["bitfinex-derivatives","BTCF0:USTF0",1771101921236,0.01429,70016.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101921436,0.014292,70007.0,70001.0,0.13921376]
["bitfinex-derivatives","BTCF0:USTF0",1771101921636,0.014291,70011.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101922034,0.014292,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101922238,0.014292,70008.0,69999.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771101922744,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101922945,0.014292,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101923244,0.014292,70004.0,69999.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771101923840,0.014292,70004.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101924035,0.014292,70006.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101924436,0.014292,70004.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101924743,0.014292,70006.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101925743,0.014292,70004.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101925945,0.014292,70006.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101926144,0.014292,70004.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101927047,0.014293,70003.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101927247,0.028586,70003.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101927442,0.014292,70007.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101927644,0.014292,70003.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101927946,0.01432,70008.0,69999.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771101928142,0.01432,70008.0,69999.0,0.16782676]
["bitfinex-derivatives","BTCF0:USTF0",1771101928341,0.014292,70006.0,69999.0,0.16782676]
["bitfinex-derivatives","BTCF0:USTF0",1771101928646,0.01432,70008.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101928843,0.01432,70008.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101929040,0.01432,70027.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101929241,0.01429,70018.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101929447,0.01429,70018.0,70010.0,0.157251]
["bitfinex-derivatives","BTCF0:USTF0",1771101929448,0.01429,70017.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101929743,0.01429,70017.0,70010.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101929744,0.01429,70015.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101929938,0.01429,70016.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101930134,0.01429,70016.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101930343,0.01429,70015.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101930844,0.01429,70016.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101931047,0.01429,70015.0,70010.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101932456,0.01429,70016.0,70010.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101933747,0.01429,70014.0,70010.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101933953,0.014291,70010.0,70003.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771101934152,0.13604817,70012.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101934153,0.014292,70007.0,70002.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101934353,0.014292,70006.0,70002.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101934946,0.014291,70009.0,70002.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771101935458,0.014291,70009.0,70007.0,0.01429498]
["bitfinex-derivatives","BTCF0:USTF0",1771101936054,0.13604817,70021.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101936255,0.01429,70015.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101936558,0.01432,70014.0,70007.0,0.01429498]
["bitfinex-derivatives","BTCF0:USTF0",1771101936761,0.01429,70013.0,70007.0,0.01429498]
["bitfinex-derivatives","BTCF0:USTF0",1771101936960,0.01432,70012.0,70007.0,0.01429498]
["bitfinex-derivatives","BTCF0:USTF0",1771101937163,0.014292,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101937375,0.014292,70005.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101937562,0.014292,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101937563,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101937763,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101938061,0.01532,70012.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771101938262,0.014291,70011.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771101939065,0.01432,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771101939267,0.014291,70010.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101939466,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101939668,0.014292,70004.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101939858,0.014292,70004.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101940060,0.014294,69996.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101940264,0.014294,69997.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101940866,0.014293,70003.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101941066,0.01432,70002.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101941267,0.014293,69999.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101942172,0.014293,70000.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101942571,0.014293,70001.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101944270,0.01432,70001.0,69994.0,0.16627717]
["bitfinex-derivatives","BTCF0:USTF0",1771101944765,0.028613,70001.0,69994.0,0.15198317]
["bitfinex-derivatives","BTCF0:USTF0",1771101944975,0.01432,70001.0,69994.0,0.16627717]
["bitfinex-derivatives","BTCF0:USTF0",1771101945168,0.01432,70001.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101945363,0.014294,69997.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101945564,0.014294,69997.0,69990.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771101945766,0.014294,69995.0,69990.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771101946070,0.01432,69998.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101946266,0.01432,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101946472,0.01432,70002.0,69996.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771101946668,0.01436,70002.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101946974,0.028653,70002.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101947164,0.014294,69998.0,69993.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101947367,0.014293,70001.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101947674,0.014293,70000.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101947876,0.014293,70001.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101948070,0.01436,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101948273,0.01432,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101948472,0.01432,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101948869,0.014293,70002.0,69993.0,0.16627717]
["bitfinex-derivatives","BTCF0:USTF0",1771101948870,0.014293,70002.0,69993.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771101949068,0.01432,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101949274,0.01432,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101949574,0.014293,70000.0,69993.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101949776,0.014293,69999.0,69993.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101952177,0.028613,70001.0,69993.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101952476,0.01432,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101953480,0.028613,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101954378,0.01432,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101955579,0.01432,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101956480,0.01432,70001.0,69994.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771101957082,0.014293,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101957279,0.014293,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771101957783,0.014293,69999.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101957986,0.014293,70002.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101958284,0.014293,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771101958477,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101959582,0.014293,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771101960082,0.014293,70001.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771101961484,0.014293,70000.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101963984,0.014293,69999.0,69988.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771101964182,0.01432,70002.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101964383,0.014291,70011.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771101964384,0.01436,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101964590,0.01436,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101964787,0.014292,70007.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101964986,0.014291,70011.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771101965188,0.014291,70010.0,70001.0,0.15195617]
["bitfinex-derivatives","BTCF0:USTF0",1771101965382,0.028651,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771101965688,0.01436,70011.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771101966584,0.01429,70017.0,70007.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101966785,0.02865,70016.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101967087,0.014289,70019.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101967285,0.014289,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771101967485,0.014289,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771101967687,0.028649,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771101967688,0.01436,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771101968082,0.01436,70022.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771101968388,0.01436,70024.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771101968591,0.01436,70024.0,70018.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771101968891,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771101969092,0.014288,70027.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771101969284,0.014287,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771101969488,0.014288,70025.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771101972490,0.014288,70024.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771101972695,0.014289,70021.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101972895,0.014289,70022.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101973091,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771101973298,0.014288,70024.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771101973499,0.014288,70025.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101973702,0.014289,70022.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101973994,0.01436,70029.0,70019.0,0.15062055]
["bitfinex-derivatives","BTCF0:USTF0",1771101974199,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771101974394,0.014289,70021.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101974599,0.014288,70026.0,70019.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101974797,0.014289,70020.0,70019.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101974992,0.01429,70018.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101975200,0.01429,70017.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771101975404,0.01429,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771101975702,0.01429,70017.0,70013.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101975907,0.13550583,70070.0,70046.0,0.13633155]
["bitfinex-derivatives","BTCF0:USTF0",1771101976200,0.014282,70053.0,70045.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771101976391,0.014283,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101976595,0.014283,70052.0,70044.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771101976795,0.014282,70053.0,70044.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771101976997,0.014282,70053.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101977196,0.014282,70053.0,70044.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771101977197,0.01436,70054.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101977398,0.01436,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771101978709,0.01436,70054.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771101978910,0.01436,70053.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771101979105,0.014281,70059.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771101979106,0.014281,70059.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771101979310,0.171561,70058.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771101979508,0.014282,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771101979708,0.01436,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771101980706,0.014284,70046.0,70042.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101980912,0.14986583,70053.0,70042.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101980913,0.01436,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101981113,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101981310,0.014284,70045.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101981710,0.01436,70049.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101981912,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101982109,0.014284,70046.0,70039.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771101982505,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101983208,0.014283,70048.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101983209,0.014284,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101983411,0.014284,70047.0,70039.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101984115,0.014284,70046.0,70039.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771101984507,0.014284,70046.0,70039.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101985612,0.014283,70049.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101985814,0.014283,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101986019,0.014283,70049.0,70042.0,0.13633155]
["bitfinex-derivatives","BTCF0:USTF0",1771101986020,0.014283,70048.0,70042.0,0.13633155]
["bitfinex-derivatives","BTCF0:USTF0",1771101986319,0.014283,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101986720,0.014283,70049.0,70039.0,0.15069155]
["bitfinex-derivatives","BTCF0:USTF0",1771101986915,0.014284,70045.0,70039.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101987124,0.014283,70051.0,70041.0,0.13633155]
["bitfinex-derivatives","BTCF0:USTF0",1771101987324,0.014284,70047.0,70039.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771101988123,0.014283,70048.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101988324,0.157162,70056.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101988627,0.014283,70050.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101988815,0.014283,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101989624,0.014283,70049.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101989826,0.014283,70051.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101990021,0.014283,70050.0,70043.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771101990324,0.014284,70047.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101990618,0.014283,70047.0,70039.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771101990825,0.014283,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101991025,0.01436,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101991522,0.01436,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101992723,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101993028,0.01436,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101993328,0.014284,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101993628,0.014284,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101994025,0.01436,70048.0,70039.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101994231,0.014285,70041.0,70039.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771101994525,0.01436,70048.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771101994720,0.028643,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101995428,0.014281,70059.0,70043.0,0.15061555]
["bitfinex-derivatives","BTCF0:USTF0",1771101995624,0.014283,70050.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101995819,0.028603,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101996026,0.01432,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101996625,0.01432,70048.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101996927,0.014284,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101997726,0.014284,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101997929,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771101998629,0.01432,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101998828,0.01432,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101999530,0.01432,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771101999924,0.01432,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102000531,0.028603,70050.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102000731,0.01432,70050.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102001028,0.014283,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102001229,0.028603,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102001525,0.01432,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102001731,0.01432,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102001930,0.01432,70049.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102002139,0.014284,70043.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102002435,0.014284,70043.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102002733,0.014284,70045.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102002926,0.014284,70044.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102003126,0.014284,70045.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102003526,0.028603,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102003731,0.014283,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102004131,0.014283,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102004525,0.028603,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102004727,0.028603,70047.0,70040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771102005132,0.028603,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102005333,0.028603,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102005534,0.028603,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102005832,0.01432,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102006237,0.014283,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102006532,0.01432,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102007729,0.014283,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102008034,0.01432,70050.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102008230,0.014282,70053.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102008437,0.028603,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102008838,0.01432,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102009432,0.01432,70051.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102009633,0.014283,70048.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771102009834,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102011737,0.028566,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102012144,0.014283,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102012630,0.014283,70048.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102012836,0.014284,70043.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102013029,0.014284,70046.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102013233,0.014284,70046.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771102013541,0.014284,70044.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102013741,0.014284,70045.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102014040,0.028567,70045.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771102014837,0.014283,70045.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771102015037,0.014283,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102015236,0.014283,70045.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102015436,0.01432,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102015637,0.014283,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102015934,0.014283,70045.0,70025.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771102015935,0.014288,70026.0,70025.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771102016139,0.13043623,70035.0,70025.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102016334,0.014287,70031.0,70025.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102016540,0.14472223,70035.0,70025.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102016741,0.028576,70028.0,70025.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102017036,0.014288,70027.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102017241,0.014288,70027.0,70021.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102017438,0.014288,70027.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102017932,0.014287,70031.0,70021.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102018138,0.014289,70023.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102018332,0.014289,70023.0,70018.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102019142,0.014289,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102019540,0.014288,70025.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102019737,0.014283,70024.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102019943,0.028571,70024.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102020538,0.014283,70024.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102021042,0.028571,70024.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102021745,0.014289,70022.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102022441,0.014288,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102022641,0.014289,70022.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102023048,0.028571,70024.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102023344,0.014288,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102023545,0.014288,70026.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102023745,0.028571,70025.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102023942,0.014288,70025.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102024143,0.014289,70021.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102024849,0.014289,70020.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102025454,0.014289,70021.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102026451,0.014289,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102026647,0.014289,70021.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102027354,0.014289,70022.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102027746,0.028578,70022.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102027949,0.014289,70021.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102028242,0.028572,70022.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102028446,0.042861,70022.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102028648,0.042861,70022.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102028649,0.028572,70022.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102028856,0.014289,70020.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102029050,0.014289,70019.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102029357,0.014289,70018.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102029653,0.01429,70017.0,70014.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102029855,0.01429,70017.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102030153,0.014289,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102030356,0.014289,70018.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102030557,0.014289,70018.0,70017.0,0.0124582]
["bitfinex-derivatives","BTCF0:USTF0",1771102030750,0.01429,70014.0,70013.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102031057,0.01429,70014.0,70007.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102031249,0.028573,70014.0,70008.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771102031756,0.028573,70014.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102031757,0.014291,70013.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102032055,0.00016577,70012.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102032354,0.00016577,70012.0,70008.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771102032556,0.014292,70007.0,70006.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102032756,0.014291,70008.0,70006.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102034252,0.01445677,70012.0,69970.0,0.17841196]
["bitfinex-derivatives","BTCF0:USTF0",1771102034253,0.014292,70005.0,69997.0,0.13518632]
["bitfinex-derivatives","BTCF0:USTF0",1771102034554,0.014292,70004.0,69999.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102035245,0.014292,70007.0,69999.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102035449,0.014283,70006.0,69999.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102035860,0.014292,70005.0,69999.0,0.171533]
["bitfinex-derivatives","BTCF0:USTF0",1771102036357,0.014292,70005.0,69999.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102037051,0.014283,70006.0,69999.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102037251,0.014292,70004.0,69999.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102037655,0.014293,70000.0,69996.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102037850,0.014293,70001.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102038051,0.014293,69999.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102038251,0.014293,69999.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102038657,0.014293,70002.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102038956,0.014287,70031.0,70016.0,0.13518632]
["bitfinex-derivatives","BTCF0:USTF0",1771102039160,0.14292,70032.0,70017.0,0.14950632]
["bitfinex-derivatives","BTCF0:USTF0",1771102039161,0.014288,70026.0,70017.0,0.14950632]
["bitfinex-derivatives","BTCF0:USTF0",1771102039452,0.014288,70023.0,70017.0,0.14950632]
["bitfinex-derivatives","BTCF0:USTF0",1771102040261,0.01436,70026.0,70017.0,0.14950632]
["bitfinex-derivatives","BTCF0:USTF0",1771102040262,0.014288,70025.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102040458,0.014288,70024.0,70017.0,0.16379632]
["bitfinex-derivatives","BTCF0:USTF0",1771102040958,0.028648,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102041158,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102041360,0.14763904,70043.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102041560,0.014287,70029.0,70022.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771102041764,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102042060,0.014287,70029.0,70021.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102042061,0.014288,70027.0,70021.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102042265,0.14763904,70026.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102042458,0.014289,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102042654,0.014289,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102042854,0.014289,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102043064,0.01436,70027.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102043365,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102043561,0.028648,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102043762,0.14763904,70040.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102043963,0.014288,70026.0,70021.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102044868,0.014288,70025.0,70021.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102045772,0.014289,70018.0,70013.0,0.14947632]
["bitfinex-derivatives","BTCF0:USTF0",1771102045958,0.014289,70019.0,70014.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102046164,0.014289,70021.0,70014.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102046471,0.014289,70020.0,70014.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102046669,0.014289,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102046974,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102047160,0.014289,70021.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102048472,0.014289,70023.0,70017.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102049674,0.014289,70022.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102050075,0.014289,70021.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102052981,0.01436,70026.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102053184,0.014289,70023.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102053584,0.014289,70022.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102053783,0.014289,70022.0,70017.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102054379,0.014289,70021.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102054586,0.01429,70016.0,70011.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102054785,0.01429,70016.0,70012.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102054980,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102055179,0.014289,70022.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102055388,0.014289,70018.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102056193,0.014289,70019.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102058388,0.014289,70018.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102058589,0.014289,70019.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102058788,0.014289,70018.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102058979,0.014289,70022.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102059180,0.014289,70021.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102059388,0.014289,70022.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102059994,0.028578,70022.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102060890,0.014289,70022.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102061188,0.01432,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102061389,0.01432,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102062292,0.014287,70032.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102062497,0.014287,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102062792,0.014287,70029.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102062993,0.15293959,70065.0,70043.0,0.14696131]
["bitfinex-derivatives","BTCF0:USTF0",1771102063293,0.014282,70053.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102063498,0.014282,70052.0,70047.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771102063698,0.014283,70051.0,70048.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102064203,0.014283,70050.0,70048.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102064389,0.014284,70046.0,70042.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102064591,0.014283,70049.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102064994,0.014283,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102065198,0.014283,70049.0,70043.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771102065398,0.014283,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102065600,0.014283,70049.0,70043.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771102065899,0.014283,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102066899,0.014283,70047.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102067097,0.014283,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102067895,0.014284,70047.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102068706,0.014283,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102069301,0.014283,70049.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102069703,0.014283,70052.0,70034.0,0.14696131]
["bitfinex-derivatives","BTCF0:USTF0",1771102069999,0.01436,70054.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102070000,0.014283,70048.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102070300,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102070497,0.014284,70045.0,70042.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102070701,0.014284,70046.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102070702,0.014284,70044.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102071002,0.014284,70045.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102071991,0.028643,70051.0,70043.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771102072192,0.014283,70050.0,70043.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771102072500,0.014283,70049.0,70043.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771102072900,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102073697,0.014283,70049.0,70044.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771102073897,0.014283,70050.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102074301,0.028643,70051.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102074503,0.014283,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102074699,0.014283,70052.0,70047.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102074892,0.014283,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102075097,0.014283,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102075703,0.014283,70049.0,70044.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771102075904,0.014283,70048.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102076302,0.014283,70049.0,70044.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771102076703,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102077303,0.014283,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102077603,0.014283,70049.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102077804,0.014283,70050.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102078505,0.014283,70048.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102078705,0.028566,70048.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102078904,0.13865959,70047.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102079110,0.02857,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102079406,0.014285,70040.0,70036.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102079601,0.014284,70047.0,70036.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102079807,0.014284,70043.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102080007,0.014285,70041.0,70036.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771102080209,0.014285,70042.0,70036.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771102080407,0.014285,70038.0,70025.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102080609,0.014287,70029.0,70026.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102081304,0.014288,70027.0,70026.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102083209,0.014287,70031.0,70020.0,0.14696131]
["bitfinex-derivatives","BTCF0:USTF0",1771102083409,0.014288,70024.0,70021.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102083712,0.014288,70024.0,70022.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102083918,0.014288,70023.0,70022.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102084106,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102084307,0.014289,70020.0,70018.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102084506,0.014289,70019.0,70017.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102085111,0.014289,70019.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102088414,0.014289,70018.0,70017.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102088603,0.014289,70018.0,70015.0,0.0303184]
["bitfinex-derivatives","BTCF0:USTF0",1771102088808,0.014289,70020.0,70015.0,0.0446084]
["bitfinex-derivatives","BTCF0:USTF0",1771102089314,0.014289,70021.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102089910,0.01436,70029.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102089911,0.15294359,70044.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102090208,0.128784,70043.0,70026.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771102090406,0.085928,70043.0,70026.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1771102090718,0.014287,70032.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102091614,0.014286,70034.0,70027.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771102091812,0.01436,70036.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102092119,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102092407,0.014285,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102092613,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102092814,0.014288,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102093017,0.014287,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102093216,0.014287,70029.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102093714,0.014287,70030.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771102093914,0.014287,70029.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771102094113,0.014287,70029.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102095412,0.014287,70028.0,70023.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102095620,0.014288,70026.0,70024.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102096410,0.014288,70027.0,70024.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102100518,0.014287,70029.0,70024.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102100719,0.014288,70027.0,70024.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102101523,0.014287,70028.0,70024.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102101827,0.013287,70028.0,70024.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102102122,0.14776773,70031.0,70023.0,0.128777]
["bitfinex-derivatives","BTCF0:USTF0",1771102102309,0.14292,70038.0,70015.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102102310,0.014289,70019.0,70015.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102102510,0.014289,70019.0,70016.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1771102102718,0.014289,70018.0,70016.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1771102102914,0.014289,70019.0,70016.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1771102103218,0.014289,70022.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102103514,0.014289,70019.0,70016.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1771102103713,0.014289,70020.0,70016.0,0.00022403]
["bitfinex-derivatives","BTCF0:USTF0",1771102104617,0.01429,70017.0,70016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771102104818,0.01429,70017.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102105220,0.014288,70024.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102105421,0.028578,70020.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102105620,0.014288,70023.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102105827,0.014289,70020.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102106123,0.014288,70023.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102106323,0.014289,70018.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102106523,0.01429,70017.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102108120,0.028648,70025.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102108325,0.014289,70022.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102108527,0.014289,70021.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102109321,0.014289,70021.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102109322,0.01436,70025.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102109528,0.028648,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102109723,0.014289,70022.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102110027,0.014289,70022.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102110524,0.014289,70022.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102110725,0.014289,70022.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102111420,0.014289,70022.0,70019.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102113729,0.014288,70023.0,70019.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102116829,0.01436,70025.0,70021.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771102117030,0.01436,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102117229,0.01436,70025.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102117533,0.028648,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102117830,0.014288,70026.0,70020.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771102118032,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102118227,0.028648,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102118421,0.028648,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102118727,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102118927,0.028648,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102119130,0.014288,70024.0,70019.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771102119326,0.014289,70019.0,70014.0,0.1142721]
["bitfinex-derivatives","BTCF0:USTF0",1771102119531,0.014289,70021.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102119838,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102120132,0.014289,70021.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102120333,0.014289,70019.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102120727,0.014289,70021.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102120920,0.014289,70020.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102121134,0.014288,70024.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102121331,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102121737,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102122435,0.014289,70022.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102122635,0.01429,70014.0,70010.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102122933,0.01429,70013.0,70011.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102123327,0.01429,70014.0,70011.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102123520,0.01429,70017.0,70011.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102123521,0.01429,70013.0,70011.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102123726,0.014291,70012.0,70011.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102125929,0.01429,70017.0,70011.0,7.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102126231,0.01429,70016.0,70011.0,0.01436303]
["bitfinex-derivatives","BTCF0:USTF0",1771102127527,0.01429,70017.0,70011.0,0.01436303]
["bitfinex-derivatives","BTCF0:USTF0",1771102127733,0.01436,70019.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102127933,0.01436,70020.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102128130,0.16556276,70032.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102128131,0.014287,70032.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102128336,0.014288,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102128537,0.01436,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102128733,0.014288,70027.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102129730,0.01436,70028.0,70020.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102129930,0.014288,70023.0,70020.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102130429,0.014288,70024.0,70020.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102131031,0.014288,70025.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102131032,0.014289,70019.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102131233,0.014289,70019.0,70013.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1771102131739,0.014289,70018.0,70013.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1771102131940,0.01429,70014.0,70013.0,0.14292003]
["bitfinex-derivatives","BTCF0:USTF0",1771102133229,0.028578,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102133434,0.01429,70017.0,70013.0,0.15721003]
["bitfinex-derivatives","BTCF0:USTF0",1771102133840,0.02858,70017.0,70013.0,0.14292003]
["bitfinex-derivatives","BTCF0:USTF0",1771102134034,0.01429,70017.0,70013.0,0.14292003]
["bitfinex-derivatives","BTCF0:USTF0",1771102135139,0.01429,70017.0,70013.0,0.15721003]
["bitfinex-derivatives","BTCF0:USTF0",1771102136240,0.01429,70017.0,70013.0,0.14292003]
["bitfinex-derivatives","BTCF0:USTF0",1771102137342,0.01429,70015.0,70013.0,0.14292003]
["bitfinex-derivatives","BTCF0:USTF0",1771102138043,0.01429,70014.0,70013.0,0.14292003]
["bitfinex-derivatives","BTCF0:USTF0",1771102138442,0.01429,70014.0,70013.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771102139143,0.01429,70016.0,70013.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771102139442,0.02858,70016.0,70013.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771102139842,0.15127576,70034.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102140042,0.014289,70021.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102140438,0.014289,70020.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771102140740,0.01429,70013.0,70012.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771102141044,0.014291,70009.0,70005.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102141237,0.014291,70010.0,70005.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102141442,0.014291,70010.0,70005.0,0.157212]
["bitfinex-derivatives","BTCF0:USTF0",1771102141644,0.014291,70010.0,70006.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102141842,0.014293,70003.0,69998.0,0.15567885]
["bitfinex-derivatives","BTCF0:USTF0",1771102142142,0.014292,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102142341,0.014292,70008.0,70004.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102142342,0.014292,70006.0,70004.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102142538,0.01429,70014.0,70004.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771102142844,0.014291,70010.0,70004.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1771102143238,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102144047,0.01436,70015.0,70005.0,0.15567885]
["bitfinex-derivatives","BTCF0:USTF0",1771102144247,0.02865,70015.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102144449,0.02865,70015.0,70007.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771102144753,0.01429,70014.0,70007.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771102145052,0.01429,70014.0,70007.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1771102145352,0.01429,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102146754,0.01429,70014.0,70007.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102147355,0.01429,70013.0,70007.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102147755,0.014291,70012.0,70007.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102148352,0.01436,70017.0,70007.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102148557,0.014291,70012.0,70006.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771102149448,0.01429,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102149648,0.028581,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102149849,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102152160,0.014291,70012.0,70006.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771102152754,0.014291,70011.0,70006.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771102153355,0.01429,70013.0,70006.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1771102153356,0.014291,70012.0,70006.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1771102153549,0.014291,70012.0,70006.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771102153755,0.01436,70014.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102154058,0.01436,70019.0,70009.0,0.14859178]
["bitfinex-derivatives","BTCF0:USTF0",1771102154255,0.028649,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102154650,0.014289,70021.0,70013.0,0.16288178]
["bitfinex-derivatives","BTCF0:USTF0",1771102154856,0.014288,70025.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102155156,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102155356,0.028648,70027.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102155662,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102155955,0.014288,70026.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102156161,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102156461,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102156858,0.014288,70024.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771102157858,0.014288,70026.0,70019.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771102158161,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102158356,0.014287,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102158558,0.1999,70053.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102158559,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102158756,0.01436,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102158957,0.014286,70035.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102159167,0.014286,70037.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102159460,0.14293586,70070.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102159461,0.014284,70044.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102159660,0.01436,70044.0,70036.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771102159864,0.014285,70041.0,70036.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102160062,0.014287,70031.0,70016.0,0.14859178]
["bitfinex-derivatives","BTCF0:USTF0",1771102160264,0.014287,70032.0,70027.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1771102160465,0.014287,70031.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102161167,0.014287,70030.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102161459,0.014287,70030.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102161460,0.014288,70023.0,70019.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102161665,0.014288,70023.0,70020.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102161866,0.014288,70025.0,70020.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102162663,0.014288,70024.0,70020.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102166354,0.014287,70028.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102166561,0.014288,70025.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102166762,0.014289,70021.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102166963,0.014289,70022.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102167265,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102167460,0.01436,70029.0,70020.0,0.14859178]
["bitfinex-derivatives","BTCF0:USTF0",1771102167659,0.01436,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102168056,0.028647,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102168257,0.15524908,70046.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102168561,0.14292,70045.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102168767,0.014285,70042.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102168967,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102169567,0.014286,70035.0,70031.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102169765,0.028572,70035.0,70031.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102170361,0.014286,70034.0,70031.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102170555,0.014286,70034.0,70024.0,0.14859178]
["bitfinex-derivatives","BTCF0:USTF0",1771102170556,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102170760,0.014286,70037.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102170761,0.028573,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102170965,0.028573,70033.0,70027.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771102170966,0.014287,70032.0,70027.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771102171560,0.014287,70031.0,70027.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771102172462,0.01436,70035.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102172656,0.014287,70028.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102173057,0.014287,70029.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102173571,0.014287,70028.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102174673,0.014287,70032.0,70027.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771102174865,0.028574,70032.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102175169,0.014287,70029.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102175376,0.014287,70030.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102176172,0.01436,70035.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102176471,0.014287,70031.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102176873,0.014287,70030.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102177474,0.014287,70031.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102178961,0.014286,70033.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102179163,1.28641905,70130.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102179164,0.071525,70040.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102179472,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102180173,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102181873,0.14292,70047.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102182167,0.014286,70037.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102182775,0.014285,70038.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102183369,0.028571,70038.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102183572,0.014286,70037.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102183875,0.014285,70038.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102184477,0.014285,70040.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102184674,0.014286,70036.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102184972,0.014286,70034.0,70033.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102185277,0.014286,70036.0,70033.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102185278,0.014286,70035.0,70033.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102188670,0.014287,70032.0,70030.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102188883,0.014287,70031.0,70030.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102189574,0.014285,70039.0,70030.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102189778,0.014286,70036.0,70031.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102189973,0.014286,70035.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102190173,0.014286,70035.0,70031.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102190374,0.014285,70038.0,70031.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102191181,0.014286,70036.0,70031.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102191382,0.014286,70036.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102191574,0.014286,70037.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102192077,0.014284,70043.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102192277,0.14380609,70042.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102192982,0.14380609,70042.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102193283,0.014286,70035.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102193482,0.014285,70039.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102193677,0.014286,70034.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102194183,0.014287,70032.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102194373,0.014286,70033.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102194575,0.014286,70034.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102195677,0.014286,70033.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102201790,0.014287,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102202091,0.014287,70030.0,70027.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771102202889,0.014288,70027.0,70025.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102203090,0.014287,70030.0,69956.0,0.715126]
["bitfinex-derivatives","BTCF0:USTF0",1771102203091,0.014288,70025.0,70011.0,0.53349059]
["bitfinex-derivatives","BTCF0:USTF0",1771102203287,0.01429,70018.0,70015.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102203988,0.01429,70017.0,70015.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102204189,0.01429,70016.0,70015.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102204891,0.01429,70016.0,70014.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102205091,0.01429,70015.0,70014.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102205790,0.01429,70016.0,70014.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102206896,0.01429,70016.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102207290,0.01429,70015.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102207683,0.01429,70016.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102210289,0.01429,70017.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102210490,0.014289,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102211197,0.014289,70018.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771102214905,0.028579,70018.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102215706,0.014289,70018.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102217200,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102217502,0.028608,70026.0,70019.0,0.1714023]
["bitfinex-derivatives","BTCF0:USTF0",1771102217698,0.014288,70027.0,70020.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771102218097,0.014288,70025.0,70020.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771102218300,0.028576,70025.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102218601,0.014288,70027.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102218796,0.028607,70029.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102218999,0.014289,70021.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102219999,0.014288,70024.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102220197,0.01432,70029.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102220405,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102220798,0.014288,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102221506,0.014289,70021.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102222500,0.014289,70022.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102222905,0.01432,70029.0,70020.0,0.1571133]
["bitfinex-derivatives","BTCF0:USTF0",1771102223107,0.01432,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102223304,0.014286,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102223500,0.028607,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102223705,0.014286,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102223706,0.028606,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102224008,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102224207,0.028606,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102224506,0.014287,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102224709,0.028606,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102225609,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102226207,0.028606,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102226704,0.014287,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102226907,0.157206,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102227110,0.01432,70037.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102227407,0.01432,70039.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102227609,0.014286,70036.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102227809,0.014285,70038.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102228010,0.014286,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102228202,0.14698892,70037.0,70020.0,0.157209]
["bitfinex-derivatives","BTCF0:USTF0",1771102228410,0.014287,70029.0,70021.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771102228707,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102228903,0.014287,70029.0,70021.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771102228904,0.014287,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102229205,0.01432,70035.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102229512,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102229808,0.01432,70035.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102230711,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102230907,0.01432,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102231107,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102231600,0.028572,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102231802,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102232009,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102232509,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102235211,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102235601,0.01432,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102236015,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102236713,0.028572,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102236915,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102238212,0.028606,70036.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102238513,0.014285,70038.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102238713,0.014285,70039.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102238917,0.014286,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102239113,0.014285,70039.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102239315,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102239515,0.014284,70043.0,70027.0,0.1571133]
["bitfinex-derivatives","BTCF0:USTF0",1771102239716,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102240013,0.14292,70044.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102240014,0.028605,70041.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102240215,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102240618,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102241716,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102241916,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102244824,0.014285,70039.0,70034.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771102245322,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102248331,0.014285,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102249430,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102250525,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102251036,0.014285,70042.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102251829,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102252031,0.014288,70028.0,70022.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771102252230,0.014287,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102252425,0.028606,70035.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102252426,0.014286,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102252621,0.014286,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102252824,0.028606,70035.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102252825,0.01432,70035.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102253032,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102253220,0.014286,70037.0,70031.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102253427,0.014286,70033.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102254236,0.014287,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102254441,0.014287,70032.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102254636,0.014287,70031.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102254830,0.014287,70032.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102255137,0.014287,70031.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102258740,0.014287,70032.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102260242,0.014286,70035.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102260434,0.01432,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102261534,0.01432,70036.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102261734,0.01432,70037.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102262341,0.028606,70037.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102262839,0.028605,70039.0,70026.0,0.15485411]
["bitfinex-derivatives","BTCF0:USTF0",1771102263041,0.014287,70030.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102263544,0.01432,70030.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102263742,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102263942,0.014289,70022.0,70008.0,0.53349059]
["bitfinex-derivatives","BTCF0:USTF0",1771102263943,0.014291,70013.0,70008.0,0.53349059]
["bitfinex-derivatives","BTCF0:USTF0",1771102264242,0.01429,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102264436,0.01429,70014.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102264839,0.01429,70013.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102265541,0.014291,70012.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102265737,0.014291,70011.0,70010.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102267442,0.014291,70012.0,70010.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102267645,0.01432,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102267943,0.01432,70017.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102268344,0.01429,70018.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102268545,0.01429,70017.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102269245,0.01429,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102269442,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102269746,0.014292,70005.0,70002.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102269942,0.014292,70005.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102270639,0.014292,70007.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102270640,0.014292,70004.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102270845,0.014292,70005.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102272548,0.014292,70004.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102273745,0.014292,70005.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102275050,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102275844,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102276046,0.014292,70006.0,70001.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771102276451,0.028584,70006.0,70001.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771102276651,0.014292,70006.0,70001.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771102276854,0.01432,70010.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102277151,0.028611,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102277346,0.01432,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102277746,0.02861,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102277945,0.02861,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102278954,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102280554,0.014291,70011.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102280754,0.014291,70009.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102284257,0.014291,70010.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102285350,0.014291,70010.0,70005.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771102286953,0.014291,70009.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102287259,0.028582,70009.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102287653,0.014291,70009.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102290550,0.014291,70009.0,69997.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1771102290551,0.014292,70006.0,70002.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102291146,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102291350,0.014292,70004.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102291750,0.01432,70009.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102291951,0.028611,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102293950,0.028611,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102295761,0.028611,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102299665,0.028611,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102299855,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102303664,0.028583,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102303962,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102304356,0.028583,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102304558,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102304861,0.028583,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102305661,0.014291,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102307556,0.028583,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102307966,0.014291,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102309066,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102309268,0.014291,70008.0,70003.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771102309866,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102310461,0.01425796,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102310664,0.014292,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102312167,0.028584,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102312566,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102312969,0.014291,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102314768,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102315462,0.02854896,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102315669,0.01432,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102315964,0.028611,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102316869,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102318973,0.01429,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102319273,0.014291,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102320076,0.028611,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102320273,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102320470,0.01432,70013.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102320768,0.01432,70013.0,69997.0,0.27906052]
["bitfinex-derivatives","BTCF0:USTF0",1771102320769,0.014292,70004.0,69997.0,0.27906052]
["bitfinex-derivatives","BTCF0:USTF0",1771102320974,0.014292,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771102321176,0.014292,70004.0,69998.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771102321674,0.014293,70002.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102322076,0.014293,69999.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102322275,0.1565826,70000.0,69986.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771102322582,0.014294,69994.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102322882,0.014293,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771102323066,0.014294,69998.0,69992.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771102323272,0.014293,69998.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102323474,0.014294,69996.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102324375,0.014294,69997.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102324376,0.014294,69995.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102324676,0.014294,69994.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102325072,0.014294,69994.0,69992.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771102325279,0.014294,69994.0,69992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102325881,0.014294,69994.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102326468,0.014294,69996.0,69990.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771102327465,0.01432,69997.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771102327670,0.01432,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102328077,0.014294,69994.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102329077,0.014294,69995.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102329278,0.01432,69999.0,69990.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771102329468,0.014293,69998.0,69990.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771102329669,0.014294,69995.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102329877,0.014294,69994.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102330078,0.014295,69993.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102330376,0.014295,69992.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102330884,0.014295,69993.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102332883,0.014294,69994.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102333583,0.014294,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102333776,0.014294,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102336387,0.01432,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102337887,0.01432,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102339881,0.014295,69991.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102340079,0.014295,69992.0,69990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102340284,0.014296,69988.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771102340480,0.01432,69992.0,69983.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102340688,0.014296,69985.0,69983.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102340887,0.014296,69986.0,69983.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102340888,0.014296,69984.0,69983.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102341294,0.014296,69985.0,69983.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102342680,0.014297,69982.0,69977.0,0.01440327]
["bitfinex-derivatives","BTCF0:USTF0",1771102342887,0.014297,69982.0,69978.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102343385,0.014296,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771102343586,0.028616,69985.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771102343783,0.014296,69984.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771102344389,0.028616,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771102347387,0.014297,69984.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771102347888,0.014297,69984.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771102348194,0.014297,69984.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771102348493,0.028616,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771102349193,0.014294,69995.0,69980.0,0.1428818]
["bitfinex-derivatives","BTCF0:USTF0",1771102349390,0.028614,69994.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102349589,0.014294,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102349790,0.014295,69992.0,69986.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102350089,0.014295,69992.0,69986.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771102350492,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102351093,0.014295,69989.0,69986.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102351896,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102352096,0.014295,69990.0,69985.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771102352794,0.014295,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102353496,0.014295,69990.0,69985.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771102354383,0.014295,69989.0,69985.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771102356497,0.014295,69990.0,69985.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771102356699,0.028614,69994.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102356899,0.042908,69994.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102357395,0.028614,69994.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102357598,0.014295,69993.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102358699,0.014295,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102363592,0.014295,69992.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102363796,0.01432,69994.0,69985.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771102364199,0.014295,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102365506,0.014295,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771102369802,0.01432,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102369803,0.028614,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102370003,0.014295,69992.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102370603,0.014295,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771102370800,0.014293,70002.0,69970.0,0.53349059]
["bitfinex-derivatives","BTCF0:USTF0",1771102370801,0.143,70015.0,69998.0,0.13148358]
["bitfinex-derivatives","BTCF0:USTF0",1771102370995,0.028611,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102371199,0.143,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102371402,0.014291,70009.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102371702,0.01432,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102371905,0.014291,70012.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102372095,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102372301,0.014291,70011.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102372501,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102373007,0.014291,70009.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771102373907,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102374607,0.014291,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102377103,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102377503,0.014291,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102379115,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102379411,0.014291,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102380919,0.028582,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102381111,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102383824,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102384019,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102384226,0.014291,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102384718,0.02861,70013.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102384926,0.02861,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771102385925,0.01432,70013.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102387026,0.12413362,70026.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102387225,0.01429,70018.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102387427,0.01432,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102387926,0.02861,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102388128,0.12413362,70037.0,70015.0,0.14577358]
["bitfinex-derivatives","BTCF0:USTF0",1771102388325,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102388628,0.028608,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102389828,0.01432,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102390630,0.028608,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102390928,0.028608,70023.0,70017.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771102390929,0.028608,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102392230,0.01432,70023.0,70017.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771102392620,0.028608,70023.0,70017.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771102393128,0.028608,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102393129,0.01432,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102393530,0.01432,70023.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102393831,0.01432,70023.0,70019.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771102394027,0.028608,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102394233,0.014289,70022.0,70017.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771102394828,0.014289,70022.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102395031,0.01429,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102395735,0.01429,70017.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102396135,0.014289,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102396936,0.028579,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102397336,0.014289,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102397832,0.014289,70018.0,70006.0,0.12034236]
["bitfinex-derivatives","BTCF0:USTF0",1771102397833,0.11982748,70024.0,70002.0,0.12034236]
["bitfinex-derivatives","BTCF0:USTF0",1771102398037,0.01429,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102398236,0.01429,70014.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102398437,0.01429,70013.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102398735,0.01429,70015.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102399143,0.01429,70015.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771102401540,0.01432,70019.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102401742,0.01432,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102402042,0.028609,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102402445,0.01432,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102402945,0.01432,70021.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102403146,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102404045,0.01432,70022.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102404547,0.01432,70022.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102404846,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102405041,0.014288,70024.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102405340,0.014287,70028.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102405341,0.01432,70025.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102405549,0.028576,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102405846,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102406047,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102406347,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102406546,0.014288,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102406845,0.014288,70025.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102407345,0.014288,70025.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102407346,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102407547,0.014288,70024.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102408146,0.014288,70023.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102408446,0.014289,70022.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102408644,0.014288,70024.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102409242,0.014288,70025.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102410146,0.042896,70027.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102410346,0.042896,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102410347,0.014288,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102411547,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102412045,0.014286,70035.0,70027.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771102412046,0.014286,70034.0,70027.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771102412244,0.014286,70034.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102412546,0.042892,70035.0,70028.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771102412748,0.028606,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102412948,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102413341,0.01432,70035.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102413342,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102413544,0.014287,70030.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102414245,0.014287,70031.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102414952,0.028606,70035.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102415247,0.014286,70034.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102415447,0.014286,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102415849,0.014286,70033.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102416149,0.014286,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102416344,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102417751,0.014286,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102417952,0.014286,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102419149,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102419352,0.014286,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102420045,0.014287,70031.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102420241,0.014287,70030.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102420647,0.014286,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102420847,0.014286,70033.0,70027.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771102421154,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102421349,0.028606,70035.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102421350,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102421551,0.028606,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102421552,0.01432,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102422049,0.028606,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102423554,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102424155,0.028606,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102424948,0.01432,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102425150,0.014284,70043.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102425352,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102425558,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102425856,0.014286,70037.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102426450,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102426652,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102429560,0.014284,70043.0,70030.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102429561,0.11269198,70060.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102429853,0.014286,70036.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102430057,0.014286,70037.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102430257,0.014285,70039.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102430459,0.014286,70038.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102430651,0.014286,70037.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102431051,0.014286,70038.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102431248,0.014285,70039.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102431454,0.014285,70039.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102431761,0.014285,70040.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102431961,0.014285,70039.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102432259,0.014285,70038.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102432464,0.014285,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102433754,0.014285,70039.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102433954,0.014286,70033.0,70029.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102434154,0.014287,70032.0,70029.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102436559,0.014286,70033.0,70029.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102439163,0.014287,70032.0,70029.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771102439365,0.014287,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102439567,0.014287,70030.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102439761,0.014287,70030.0,70025.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771102439970,0.014287,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102440468,0.014287,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102440662,0.014287,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102440961,0.014287,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102441168,0.014287,70031.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102441463,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102441962,0.014287,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102442163,0.028572,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102442365,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102442561,0.028572,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102442761,0.028572,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102442959,0.01432,70034.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102443160,0.01432,70035.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102443361,0.01432,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102443563,0.014286,70037.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102443762,0.028606,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102443968,0.022596,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102444761,0.014286,70034.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102445064,0.014287,70032.0,70027.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102448570,0.014287,70032.0,70027.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1771102448871,0.014287,70032.0,70027.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102449072,0.014286,70033.0,70027.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102450465,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102453475,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102453775,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102459578,0.00831,70036.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102459971,0.022596,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102460380,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102460576,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102460784,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102460979,0.014286,70035.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102461178,0.014287,70032.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102461379,0.014287,70032.0,70027.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102463981,0.00831,70036.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102465388,0.00831,70036.0,70027.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102465592,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102465789,0.014287,70032.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102465990,0.014287,70032.0,70027.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102467195,0.014286,70033.0,70027.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1771102467995,0.00831,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102468992,0.00831,70036.0,70031.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771102469393,0.00831,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102470095,0.022596,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102470701,0.014286,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102471698,0.022596,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102472891,0.014283,70048.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102473097,0.014285,70040.0,70035.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771102473401,0.01432,70039.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102473792,0.01432,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102474193,0.028605,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102474396,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102475699,0.014286,70036.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102478202,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102478401,0.014286,70038.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102478402,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102478604,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102478798,0.014286,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102479102,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102479298,0.014286,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102480302,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102481508,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102483098,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102483608,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102485509,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102485806,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102486608,0.014285,70038.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102486908,0.01432,70037.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102487303,0.01432,70039.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102487608,0.01432,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102488112,0.01432,70039.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102488408,0.01432,70040.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102489008,0.028605,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102490112,0.01432,70040.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102490303,0.01432,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102490503,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102491207,0.014285,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102491509,0.10227278,70031.0,70017.0,0.54778059]
["bitfinex-derivatives","BTCF0:USTF0",1771102491705,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102492006,0.01432,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102492205,0.10227278,70054.0,70021.0,0.10923517]
["bitfinex-derivatives","BTCF0:USTF0",1771102492407,0.014283,70048.0,70042.0,0.10923517]
["bitfinex-derivatives","BTCF0:USTF0",1771102492708,0.014283,70048.0,70043.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771102492909,0.014284,70047.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102493101,0.014284,70046.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102493413,0.014283,70048.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102493602,0.014284,70046.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102494012,0.014284,70045.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102494210,0.014284,70046.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102494409,0.014284,70044.0,70043.0,3.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771102495310,0.014284,70044.0,70041.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102495311,0.014284,70042.0,70041.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102495512,0.014284,70046.0,70041.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102495711,0.014284,70042.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102495910,0.014284,70043.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102495911,0.014285,70041.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102496108,0.014286,70035.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102496304,0.014286,70036.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102496521,0.014286,70036.0,70033.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102498611,0.014285,70039.0,70033.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1771102498813,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102499011,0.014285,70039.0,70033.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102499409,0.10227278,70039.0,70002.0,0.64475879]
["bitfinex-derivatives","BTCF0:USTF0",1771102499608,0.10227278,70023.0,70004.0,0.10923517]
["bitfinex-derivatives","BTCF0:USTF0",1771102499818,0.10227278,70023.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102499819,0.01429,70016.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102500012,0.01429,70018.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771102500411,0.01429,70017.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771102502717,0.014289,70021.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771102502718,0.014289,70020.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771102503223,0.02858,70018.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771102503611,0.014289,70022.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771102503815,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102504122,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102504428,0.01432,70023.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102504617,0.028608,70023.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102504926,0.02860796,70023.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102506023,0.014289,70022.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771102507123,0.028578,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102507315,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102508018,0.014288,70024.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102508225,0.014288,70023.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102508522,0.01432,70027.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102508727,0.014286,70034.0,70028.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771102508922,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102509117,0.014286,70034.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102509118,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102509626,0.028572,70034.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102510026,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102510420,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102510623,0.014286,70034.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102511218,0.014286,70035.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102511426,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102511726,0.014286,70034.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102511928,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102512327,0.028574,70032.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102512628,0.014287,70031.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102513829,0.014287,70029.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102514821,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102515030,0.014287,70029.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102516230,0.014287,70029.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102519628,0.014287,70029.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102524230,0.014287,70028.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102524435,0.014288,70027.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102524829,0.014288,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102525135,0.014288,70027.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102525832,0.014288,70025.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102526031,0.014288,70025.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102526428,0.014288,70025.0,70020.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771102526928,0.014288,70025.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102529139,0.014287,70030.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102529339,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102530440,0.014287,70031.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102530639,0.014287,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102530830,0.014287,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102531035,0.014287,70030.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102532750,0.014287,70029.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102533436,0.014287,70030.0,70024.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1771102533637,0.014287,70030.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102534244,0.028574,70030.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102534943,0.014287,70029.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102535138,0.014287,70030.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102535347,0.014287,70030.0,70024.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1771102535536,0.028607,70032.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102535741,0.028607,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102535942,0.01432,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102536244,0.014287,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102536444,0.014287,70031.0,70025.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771102536840,0.014287,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102537047,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102537346,0.014286,70034.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102538147,0.014286,70033.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102538540,0.014286,70033.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102539343,0.014286,70033.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102540544,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102540846,0.014286,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102540847,0.014286,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102541646,0.014286,70036.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102542348,0.014286,70035.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102542751,0.014287,70032.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102543341,0.014287,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102543749,0.014287,70030.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102544850,0.014287,70029.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102545049,0.014286,70035.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102545551,0.014287,70031.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102545751,0.014287,70031.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102545946,0.014287,70032.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102546451,0.014286,70034.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102546645,0.014286,70035.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102547050,0.028572,70035.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102547246,0.01432,70038.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102547454,0.01432,70038.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102547455,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102547848,0.014286,70036.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102552051,0.014287,70030.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102552252,0.014287,70029.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102555050,0.014288,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102555257,0.014287,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102555452,0.014287,70031.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102555652,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102556860,0.014287,70029.0,70023.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1771102557261,0.014287,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102557460,0.014287,70030.0,70025.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102557763,0.014287,70031.0,70025.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102557963,0.014287,70031.0,70025.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771102559155,0.014287,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102559354,0.014287,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102559564,0.014287,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102561161,0.014286,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102561360,0.014286,70033.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102561562,0.014286,70033.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102561952,0.157205,70041.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102562156,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102562762,0.028605,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102562963,0.028605,70040.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102563156,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102563862,0.02857,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102564261,0.028605,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102564459,0.01432,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102565057,0.028605,70040.0,70032.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102565354,0.014285,70039.0,70032.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102565554,0.014286,70034.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102565754,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102565959,0.014286,70033.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102567769,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102567970,0.014286,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102568468,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102569969,0.014286,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102570863,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102571063,0.01432,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102571272,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102571672,0.028605,70042.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102574073,0.014285,70040.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102574866,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102577274,0.028605,70042.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102577470,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102577873,0.014285,70041.0,70035.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771102578275,0.014285,70042.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102578969,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102579172,0.14288,70043.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102579373,0.157164,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102579572,0.014285,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102580172,0.014286,70036.0,70030.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102580477,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102580678,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102580877,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102581577,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102585480,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102586783,0.01432,70038.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102586975,0.014286,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102587182,0.014286,70037.0,70030.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771102587578,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102589186,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102589486,0.01432,70038.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102589787,0.01432,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102589987,0.01432,70039.0,70036.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771102590186,0.01432,70039.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102590481,0.014283,70050.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102590680,0.01432,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102590883,0.014283,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102591086,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102591286,0.028603,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102591887,0.014283,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102592187,0.028603,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102592387,0.028603,70049.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102592388,0.09425818,70059.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102592683,0.014283,70052.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102592880,0.01432,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102593085,0.028603,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102593392,0.028603,70052.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102594882,0.028603,70052.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102595087,0.028603,70052.0,70046.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102595289,0.014283,70051.0,70046.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102595879,0.014283,70051.0,70046.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771102596078,0.014283,70051.0,70046.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102596285,0.01432,70052.0,70046.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102596484,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102596687,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102596883,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102597083,0.014283,70050.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102597284,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102597586,0.014283,70048.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102597786,0.014283,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102598288,0.014283,70051.0,70045.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771102598495,0.014283,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102598790,0.014283,70051.0,70045.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771102598987,0.014283,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102599194,0.014283,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102600190,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102600385,0.014283,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102600586,0.08887065,70051.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102600786,0.08887065,70050.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102600986,0.01432,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102601182,0.01432,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102601493,0.01432,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102601888,0.08887065,70069.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102602187,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102602385,0.028601,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102604090,0.028601,70059.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771102604091,0.014282,70055.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771102604394,0.014282,70055.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102605590,0.014282,70055.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771102606590,0.014282,70055.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102606591,0.014282,70054.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102607397,0.014282,70055.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102607899,0.014281,70058.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102608086,0.014282,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102610596,0.014282,70057.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102610907,0.014282,70057.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771102611699,0.014282,70057.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102612395,0.014282,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102613395,0.014281,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102614295,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102616100,0.01432,70071.0,70051.0,0.09711721]
["bitfinex-derivatives","BTCF0:USTF0",1771102616321,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102616603,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102616806,0.014281,70060.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102617000,0.014281,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102617202,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102617715,0.01432,70062.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102618006,0.014282,70057.0,70052.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102618308,0.014281,70061.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102618503,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102618904,0.014281,70061.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102619105,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102621110,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102623612,0.014281,70061.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102624009,0.014282,70055.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102624315,0.014283,70052.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771102624518,0.09002435,70053.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771102624519,0.014283,70048.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771102626313,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102626509,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102626914,0.028603,70050.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771102627121,0.014283,70048.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771102627519,0.014283,70048.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102627819,0.014284,70047.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102628115,0.014283,70048.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102628523,0.014284,70046.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102628817,0.014284,70047.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102629116,0.01432,70050.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102629512,0.014284,70047.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102629715,0.028604,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102631019,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102631214,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102631416,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102632719,0.014284,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102633121,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102633419,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102633817,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102634411,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102635522,0.028604,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102635821,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102636510,0.014284,70046.0,70036.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771102636511,0.014285,70038.0,70036.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771102636816,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102637422,0.02857,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102637721,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102637913,0.028605,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102638313,0.014285,70042.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102638519,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102639020,0.014285,70041.0,70034.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771102639215,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102640323,0.014285,70041.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102640624,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102641521,0.09274399,70038.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102641730,0.014286,70034.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102642025,0.014286,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771102642614,0.01432,70037.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102642922,0.01432,70039.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102643225,0.01432,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102643427,0.01432,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102643428,0.028605,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102644022,0.028605,70039.0,70036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102644527,0.01432,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102645624,0.01432,70039.0,70019.0,0.09086312]
["bitfinex-derivatives","BTCF0:USTF0",1771102645625,0.014286,70035.0,70019.0,0.09086312]
["bitfinex-derivatives","BTCF0:USTF0",1771102645829,0.014286,70035.0,70007.0,0.714605]
["bitfinex-derivatives","BTCF0:USTF0",1771102645830,0.028605,70038.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102646124,0.014286,70037.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102647125,0.014286,70036.0,70030.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102647322,0.014286,70035.0,70030.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102647523,0.014286,70033.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102648531,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102648731,0.014286,70033.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102650632,0.014287,70032.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102651428,0.014286,70035.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102651633,0.014286,70037.0,70030.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102651826,0.014286,70036.0,70030.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102652022,0.014286,70035.0,70030.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771102652432,0.014287,70032.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102652732,0.014286,70033.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102654135,0.014286,70034.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102655429,0.028572,70034.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102655731,0.014287,70031.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102655936,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771102656229,0.09274399,70032.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102656435,0.014288,70023.0,70019.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771102656632,0.014288,70024.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102657134,0.014288,70025.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102658036,0.028607,70028.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102658230,0.014288,70027.0,70021.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1771102658430,0.01432,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102658735,0.01432,70034.0,70027.0,0.11947012]
["bitfinex-derivatives","BTCF0:USTF0",1771102659037,0.028606,70034.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102659334,0.028606,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102659335,0.01432,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102659537,0.028606,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102659734,0.028606,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771102659930,0.014286,70037.0,70031.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102660238,0.01432,70038.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102660638,0.01432,70038.0,70035.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771102660935,0.171485,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102661235,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102661436,0.1572,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102662636,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102663028,0.1572,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102663638,0.171485,70040.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102663833,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102664138,0.02857,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102664331,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102664531,0.014285,70038.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102665435,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102665640,0.014285,70039.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102667141,0.028605,70042.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102667340,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102667539,0.014285,70040.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771102668643,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102669242,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102669540,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102669737,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771102669738,0.01432,70042.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102669945,0.01432,70044.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102670337,0.014283,70052.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102670536,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102670743,0.014283,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102670943,0.014283,70048.0,70043.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771102671539,0.014284,70047.0,70043.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771102673441,0.014283,70050.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102673442,0.014284,70045.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102673748,0.014284,70047.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102675947,0.014284,70046.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102679153,0.028568,70046.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102679447,0.014284,70046.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102680351,0.014284,70046.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102680352,0.014284,70043.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102680550,0.014284,70045.0,70040.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1771102681652,0.014284,70045.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771102681957,0.014284,70044.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102682452,0.014284,70045.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102682853,0.028603,70049.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102682854,0.014284,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102683055,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102685056,0.028603,70049.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102685245,0.014284,70044.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102685748,0.014284,70044.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771102686152,0.014284,70045.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771102688959,0.014284,70044.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102690146,0.014284,70045.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102690458,0.014284,70045.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771102692453,0.014283,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102692454,0.014284,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102692655,0.014284,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102693261,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102693765,0.028568,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102694657,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771102695258,0.01432,70049.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102695757,0.01432,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771102696060,0.01432,70051.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102696256,0.014282,70057.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102696257,0.014281,70059.0,70049.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102696557,0.014282,70056.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102696757,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102696950,0.028601,70058.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102697151,0.014282,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771102697556,0.014282,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102698063,0.01407496,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102698262,0.028601,70058.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102698663,0.014282,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102699065,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102699566,0.014282,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102699755,0.014282,70056.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102700365,0.01432,70058.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102700566,0.028601,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102701059,0.01432,70060.0,70056.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102701259,0.01432,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102701457,0.014281,70059.0,70053.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771102701963,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102702667,0.014281,70059.0,70054.0,0.10152192]
["bitfinex-derivatives","BTCF0:USTF0",1771102702873,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102703563,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102704068,0.014281,70060.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102704268,0.014281,70059.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102704664,0.028562,70059.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102704864,0.014281,70059.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102705268,0.028562,70059.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102705868,0.014281,70060.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102706068,0.014281,70059.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102706662,0.0286,70063.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102706857,0.01432,70063.0,70055.0,0.10693477]
["bitfinex-derivatives","BTCF0:USTF0",1771102707069,0.01432,70063.0,70055.0,0.12121677]
["bitfinex-derivatives","BTCF0:USTF0",1771102707070,0.014281,70060.0,70055.0,0.12121677]
["bitfinex-derivatives","BTCF0:USTF0",1771102707462,0.014281,70060.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102707658,0.01432,70063.0,70055.0,0.12121677]
["bitfinex-derivatives","BTCF0:USTF0",1771102707865,0.01428,70063.0,70055.0,0.10693477]
["bitfinex-derivatives","BTCF0:USTF0",1771102708066,0.01428,70065.0,70055.0,0.10693477]
["bitfinex-derivatives","BTCF0:USTF0",1771102708361,0.01428,70062.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102708668,0.014281,70061.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102709061,0.01428,70065.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102709365,0.01428,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102709564,0.014281,70062.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102709764,0.014281,70061.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102710167,0.01428,70062.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102710370,0.014281,70061.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102710670,0.01428,70062.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102711370,0.014281,70061.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102711871,0.014281,70060.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102712369,0.014281,70059.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102712570,0.014281,70060.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102713166,0.014281,70059.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102713566,0.014281,70060.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102713769,0.014281,70060.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102714375,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102715376,0.01432,70062.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102715580,0.0286,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102716070,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102716273,0.014279,70067.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102716577,0.01428,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102717278,0.01428,70063.0,70058.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102717479,0.01428,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102719979,0.01428,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102721780,0.01428,70063.0,70058.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102722082,0.014281,70062.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102722284,0.014281,70062.0,70058.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102722790,0.01428,70063.0,70058.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102723381,0.02856,70063.0,70058.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102723782,0.01428,70063.0,70058.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102724785,0.01428,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102726586,0.01428,70063.0,70058.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102726889,0.014281,70062.0,70058.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102727583,0.01428,70063.0,70058.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1771102727981,0.01428,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102729391,0.01428,70066.0,70059.0,0.09009727]
["bitfinex-derivatives","BTCF0:USTF0",1771102729596,0.028599,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102729798,0.014279,70067.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102729988,0.014279,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102729989,0.028559,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102730298,0.028559,70067.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102730299,0.01428,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102730496,0.01428,70065.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102731500,0.01428,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102734497,0.01428,70066.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102735203,0.01428,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102735405,0.01428,70065.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102736297,0.08637005,70073.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102736502,0.01428,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102736902,0.02856,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102737390,0.01428,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102738005,0.01428,70065.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102738403,0.01428,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102738905,0.01428,70065.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102739808,0.01428,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102742806,0.02856,70066.0,70061.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102743008,0.01428,70065.0,70061.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102743202,0.014281,70060.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102743402,0.014281,70061.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102743607,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102743799,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102744506,0.014281,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102749604,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102751410,0.014281,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102751809,0.014281,70059.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102752310,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102753509,0.014281,70060.0,70055.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771102753706,0.014281,70060.0,70055.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1771102754011,0.014281,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102754210,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102755410,0.01428,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102756812,0.01432,70063.0,70059.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771102757414,0.014281,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102758009,0.01428,70063.0,70058.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771102758216,0.0286,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102760514,0.01428,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102760714,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102761015,0.01432,70064.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102761515,0.0286,70064.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102762210,0.01432,70064.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102762809,0.0286,70064.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102763010,0.01428,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102763518,0.0286,70064.0,70059.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771102764317,0.0286,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102764515,0.0286,70064.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102764817,0.01428,70063.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102765017,0.01428,70062.0,70057.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1771102765216,0.01428,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102765518,0.01428,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102766219,0.01428,70063.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102766412,0.01428,70065.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102766413,0.01432,70065.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102766619,0.01432,70065.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771102766620,0.01432,70066.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102766818,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102767217,0.01428,70065.0,70060.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771102767519,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102768915,0.01432,70066.0,70057.0,0.12422023]
["bitfinex-derivatives","BTCF0:USTF0",1771102769114,0.01432,70066.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102769319,0.01432,70066.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102769516,0.01432,70066.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102769915,0.014279,70067.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102770118,0.028599,70067.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102770422,0.01432,70067.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102770624,0.0286,70067.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102771823,0.014279,70068.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102772028,0.014279,70071.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102772725,0.01428,70067.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102774024,0.02856,70067.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102774222,0.01428,70065.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102774426,0.01428,70062.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102774622,0.01428,70063.0,70056.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1771102774926,0.01428,70062.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102775227,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102775427,0.014281,70058.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102775623,0.014281,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102775830,0.014281,70059.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102776032,0.014281,70058.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102776227,0.014281,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102776529,0.014281,70059.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102777635,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102777929,0.014281,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102778431,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102780332,0.01432,70063.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102780333,0.014282,70055.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102780532,0.014282,70056.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102781335,0.014282,70057.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102781636,0.028564,70057.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102782234,0.014282,70057.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102783424,0.014281,70062.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102783631,0.014281,70061.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102784630,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102785025,0.014281,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102787226,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102787535,0.014281,70061.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102787836,0.01432,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102788137,0.01432,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102789330,0.0286,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102790439,0.014281,70061.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102790637,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102794636,0.0286,70063.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102794938,0.01432,70063.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102795640,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102796042,0.014281,70060.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102796343,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102798542,0.014281,70060.0,70055.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771102798841,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102799837,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102800636,0.014281,70060.0,70055.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771102800835,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771102801036,0.014281,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102801237,0.028562,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102801432,0.014281,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102801943,0.014281,70062.0,70056.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771102802139,0.014281,70062.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102802342,0.014281,70061.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102802845,0.014278,70072.0,70056.0,0.10914788]
["bitfinex-derivatives","BTCF0:USTF0",1771102803044,0.014279,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102803237,0.01432,70066.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102803444,0.01428,70065.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102803745,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102803936,0.014279,70068.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102804141,0.028599,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102804341,0.01432,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102804541,0.01432,70067.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102804840,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102805446,0.01428,70066.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771102806346,0.014279,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102806548,0.028599,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102806743,0.01432,70071.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771102806945,0.01432,70071.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102806946,0.01428,70067.0,70062.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771102807146,0.014279,70070.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771102807352,0.014279,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102807651,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102808047,0.028599,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102808953,0.014279,70069.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102809146,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102809542,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102812052,0.01432,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102812252,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102812452,0.028558,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102812947,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102813452,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102813847,0.014279,70069.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102814047,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102814450,0.01432,70071.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771102814651,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102814950,0.01432,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102815351,0.014278,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102815654,0.028599,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102816156,0.014279,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102816754,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102816953,0.014279,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102817753,0.17526134,70111.0,70067.0,0.09339174]
["bitfinex-derivatives","BTCF0:USTF0",1771102817954,0.09009757,70096.0,70067.0,0.11369174]
["bitfinex-derivatives","BTCF0:USTF0",1771102818157,0.014279,70068.0,70067.0,0.25303283]
["bitfinex-derivatives","BTCF0:USTF0",1771102818351,0.014279,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102818656,0.014279,70068.0,70062.0,0.10767174]
["bitfinex-derivatives","BTCF0:USTF0",1771102818859,0.01432,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102819157,0.01432,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771102819359,0.09009757,70086.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771102819656,0.014277,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771102819856,0.01432,70079.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771102820459,0.028597,70079.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771102820653,0.014277,70079.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771102820853,0.01436,70081.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771102821065,0.014276,70086.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771102821255,0.014277,70081.0,70075.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771102821452,0.014274,70092.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771102821453,0.014276,70083.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771102821653,0.014276,70083.0,70076.0,0.028554]
["bitfinex-derivatives","BTCF0:USTF0",1771102822064,0.014276,70083.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771102822254,0.01436,70087.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771102822454,0.014276,70084.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771102822659,0.014276,70084.0,70074.0,0.10775174]
["bitfinex-derivatives","BTCF0:USTF0",1771102822857,0.014276,70083.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771102823157,0.014276,70083.0,70078.0,0.028637]
["bitfinex-derivatives","BTCF0:USTF0",1771102824159,0.014276,70082.0,70078.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102824859,0.014276,70083.0,70078.0,0.028637]
["bitfinex-derivatives","BTCF0:USTF0",1771102826558,0.014276,70084.0,70078.0,0.028637]
["bitfinex-derivatives","BTCF0:USTF0",1771102826956,0.014275,70087.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771102827264,0.01432,70086.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771102827456,0.01432,70087.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771102827655,0.014275,70088.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771102827852,0.014272,70102.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771102828158,0.014272,70106.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771102828159,0.0428,70117.0,70105.0,0.09339174]
["bitfinex-derivatives","BTCF0:USTF0",1771102828462,0.028629,70116.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771102828860,0.01427,70111.0,70105.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771102829259,0.01427,70111.0,70106.0,0.10766274]
["bitfinex-derivatives","BTCF0:USTF0",1771102829652,0.09009757,70156.0,70130.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771102829859,0.014265,70136.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771102830058,0.014269,70116.0,70112.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102830364,0.014269,70120.0,70113.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102830564,0.014269,70119.0,70114.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102830756,0.014269,70118.0,70114.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102830958,0.014269,70118.0,70112.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102831255,0.1428,70126.0,70113.0,0.04410209]
["bitfinex-derivatives","BTCF0:USTF0",1771102831455,0.53600793,70188.0,70112.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102831456,0.014266,70131.0,70120.0,0.04410209]
["bitfinex-derivatives","BTCF0:USTF0",1771102831656,0.07578757,70142.0,70125.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771102831854,0.1428,70139.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771102832058,0.014265,70136.0,70129.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771102832258,0.014265,70136.0,70129.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102832463,0.014268,70124.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771102832657,0.014267,70127.0,70120.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771102832853,0.014267,70126.0,70121.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102833461,0.014268,70125.0,70121.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102833665,0.014267,70127.0,70121.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102833963,0.014267,70128.0,70121.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771102834458,0.01436,70130.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771102834659,0.028627,70130.0,70124.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771102835058,0.028627,70130.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771102835454,0.028627,70130.0,70121.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102835455,0.01436,70130.0,70125.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771102835655,0.01436,70130.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771102835855,0.014267,70129.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771102836967,0.014267,70128.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771102837261,0.014267,70128.0,70121.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102837465,0.014267,70127.0,70121.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771102837675,0.01436,70130.0,70125.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771102838177,0.01436,70130.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771102838478,0.014265,70136.0,70121.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771102838479,0.014262,70151.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771102838675,0.014262,70151.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771102838676,0.014258,70171.0,70144.0,0.09339174]
["bitfinex-derivatives","BTCF0:USTF0",1771102838872,0.02940228,70209.0,70138.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771102838873,0.09009757,70218.0,70171.0,0.01494706]
["bitfinex-derivatives","BTCF0:USTF0",1771102839074,0.712135,70251.0,70173.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771102839075,0.09009757,70191.0,70173.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771102839278,0.09009757,70190.0,70174.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1771102839480,0.014253,70197.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102839674,0.09009757,70201.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102839675,0.014253,70198.0,70181.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771102839879,0.01425,70212.0,70158.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1771102839880,0.014255,70188.0,70182.0,0.17948739]
["bitfinex-derivatives","BTCF0:USTF0",1771102840075,0.1128167,70199.0,70183.0,0.17948739]
["bitfinex-derivatives","BTCF0:USTF0",1771102840382,0.014252,70203.0,70184.0,0.16495739]
["bitfinex-derivatives","BTCF0:USTF0",1771102840682,0.014256,70183.0,70182.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102840883,0.014256,70185.0,70182.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771102841081,0.014255,70189.0,70182.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771102841281,0.014255,70187.0,70182.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771102841784,0.014255,70189.0,70183.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102841785,0.014256,70184.0,70183.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102841979,0.014256,70184.0,70166.0,0.09438518]
["bitfinex-derivatives","BTCF0:USTF0",1771102841980,0.014256,70183.0,70179.0,0.04041052]
["bitfinex-derivatives","BTCF0:USTF0",1771102842173,0.014256,70182.0,70179.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771102842681,0.0049999,70182.0,70179.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771102842981,0.014256,70182.0,70180.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102843183,0.014256,70182.0,70181.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102843574,0.014256,70182.0,70181.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102843775,0.0192559,70182.0,70181.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102844479,0.0192559,70182.0,70181.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102844678,0.014256,70181.0,70178.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102844877,0.0049999,70181.0,70179.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102845081,0.014256,70183.0,70179.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102845082,0.007926,70183.0,70179.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102845276,0.0985637,70189.0,70179.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102845474,0.014258,70173.0,70160.0,0.09208014]
["bitfinex-derivatives","BTCF0:USTF0",1771102845683,0.014257,70176.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102845983,0.014257,70177.0,70167.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102846376,0.014257,70177.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102846576,0.014257,70176.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102847173,0.014257,70175.0,70167.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102847379,0.014257,70177.0,70167.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102847579,0.014257,70179.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102847884,0.014257,70177.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102848089,0.014257,70178.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102848385,0.014256,70181.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771102848582,0.014256,70181.0,70172.0,0.028698]
["bitfinex-derivatives","BTCF0:USTF0",1771102848785,0.01426,70162.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771102848986,0.09201656,70168.0,70152.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771102849280,0.09201656,70160.0,70144.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102849481,0.09201656,70160.0,70135.0,0.09208014]
["bitfinex-derivatives","BTCF0:USTF0",1771102849482,0.10627556,70167.0,70145.0,0.09208014]
["bitfinex-derivatives","BTCF0:USTF0",1771102849680,0.014261,70158.0,70147.0,0.10634314]
["bitfinex-derivatives","BTCF0:USTF0",1771102849875,0.14264,70170.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771102850076,0.01426,70162.0,70155.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102850278,0.014259,70167.0,70156.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771102850477,0.01440481,70166.0,70156.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771102850681,0.014261,70156.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771102850986,0.014262,70155.0,70144.0,0.171384]
["bitfinex-derivatives","BTCF0:USTF0",1771102851182,0.09201656,70160.0,70140.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771102851384,0.014264,70142.0,70137.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771102851585,0.014264,70144.0,70138.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102851889,0.014261,70156.0,70139.0,0.10634514]
["bitfinex-derivatives","BTCF0:USTF0",1771102852188,0.014262,70153.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771102852379,0.014262,70153.0,70144.0,0.028744]
["bitfinex-derivatives","BTCF0:USTF0",1771102852680,0.014262,70152.0,70145.0,0.02229706]
["bitfinex-derivatives","BTCF0:USTF0",1771102852880,0.014262,70151.0,70146.0,0.02229706]
["bitfinex-derivatives","BTCF0:USTF0",1771102853187,0.014262,70152.0,70147.0,0.02229706]
["bitfinex-derivatives","BTCF0:USTF0",1771102853388,0.014262,70152.0,70148.0,0.03677706]
["bitfinex-derivatives","BTCF0:USTF0",1771102853589,0.014262,70152.0,70149.0,0.02229706]
["bitfinex-derivatives","BTCF0:USTF0",1771102853886,0.014262,70152.0,70148.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102853887,0.014262,70152.0,70150.0,0.02229706]
["bitfinex-derivatives","BTCF0:USTF0",1771102854074,0.014262,70152.0,70148.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102854075,0.014262,70152.0,70151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771102854480,0.014262,70152.0,70148.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102854788,0.014262,70151.0,70148.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102855179,0.014262,70152.0,70148.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102855786,0.014262,70151.0,70148.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102855985,0.014262,70155.0,70147.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102855986,0.014263,70150.0,70147.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102856192,0.09201656,70154.0,70138.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771102856193,0.014264,70143.0,70138.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771102856381,0.014264,70145.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102856578,0.014264,70142.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102856783,0.014264,70144.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102856979,0.014264,70143.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102857385,0.014264,70145.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102857684,0.014264,70144.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102857880,0.014263,70146.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102858087,0.014264,70143.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102858288,0.014264,70142.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102858487,0.014264,70143.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102858882,0.014263,70148.0,70139.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102859193,0.014261,70157.0,70144.0,0.10634414]
["bitfinex-derivatives","BTCF0:USTF0",1771102859493,0.014262,70152.0,70145.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771102859985,0.01426,70162.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771102860292,0.014261,70159.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771102860487,0.001,70157.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771102860891,0.014258,70172.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102861192,0.01448,70171.0,70160.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102861490,0.014257,70178.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102861688,0.014257,70178.0,70169.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102861882,0.028696,70183.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102862084,0.09201656,70191.0,70173.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102862298,0.14264,70194.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102862489,0.014256,70184.0,70178.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102862688,0.014255,70185.0,70178.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771102863191,0.014254,70194.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102863498,0.014254,70191.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102863893,0.028733,70196.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102863894,0.01448,70196.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102864192,0.014253,70195.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102864391,0.014254,70193.0,70187.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771102864587,0.014254,70192.0,70187.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102864787,0.028733,70199.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102864992,0.014253,70198.0,70187.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771102865189,0.014253,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102865395,0.014253,70197.0,70192.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102865803,0.014253,70200.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102866100,0.014252,70201.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102866287,0.01444,70208.0,70196.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102866489,0.09201656,70230.0,70204.0,0.09208014]
["bitfinex-derivatives","BTCF0:USTF0",1771102866693,0.09201656,70243.0,70216.0,0.09208014]
["bitfinex-derivatives","BTCF0:USTF0",1771102866892,0.09201656,70224.0,70202.0,0.09208014]
["bitfinex-derivatives","BTCF0:USTF0",1771102867095,0.09201656,70224.0,70190.0,0.41908393]
["bitfinex-derivatives","BTCF0:USTF0",1771102867096,0.01448,70224.0,70203.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1771102867302,0.014249,70218.0,70210.0,0.10633014]
["bitfinex-derivatives","BTCF0:USTF0",1771102867497,0.014249,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102867698,0.014248,70224.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771102867891,0.014246,70233.0,70213.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771102867892,0.014246,70229.0,70217.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102868098,0.014247,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771102868297,0.014246,70231.0,70222.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102868493,0.014245,70234.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771102868694,0.014243,70244.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771102868695,0.09201656,70243.0,70225.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102868904,0.014246,70232.0,70226.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771102869102,0.02849333,70231.0,70222.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771102869306,0.01424733,70223.0,70205.0,0.09208014]
["bitfinex-derivatives","BTCF0:USTF0",1771102869497,0.014252,70201.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102869803,0.07119931,70206.0,70193.0,0.171334]
["bitfinex-derivatives","BTCF0:USTF0",1771102870002,0.014252,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102870197,0.014246,70230.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102870397,0.01425,70210.0,70206.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102870804,0.05673898,70206.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102871007,0.01425,70210.0,70205.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102871198,0.07121898,70206.0,70205.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102871391,0.07121898,70206.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102871600,0.009641,70212.0,70203.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771102871901,0.01858198,70203.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102872208,0.014253,70198.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102872403,0.014253,70196.0,70190.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102872604,0.01858198,70197.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102872799,0.01858198,70196.0,70191.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102873107,0.01858198,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102873108,0.07121899,70187.0,70186.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102873401,0.01858198,70196.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102873603,0.014257,70176.0,70162.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771102873906,0.014258,70170.0,70163.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102874108,0.014258,70174.0,70164.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102874401,0.014258,70174.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771102874402,0.07125012,70162.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771102874598,0.07125012,70162.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771102874804,0.01440587,70161.0,70151.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1771102875000,0.01440587,70161.0,70151.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771102875001,0.014261,70158.0,70151.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771102875302,0.014261,70159.0,70151.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771102875506,0.014261,70158.0,70151.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1771102875700,0.014261,70157.0,70150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102875907,0.014261,70159.0,70151.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771102875908,0.014261,70158.0,70151.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771102876210,0.014261,70159.0,70151.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771102876500,0.01448,70167.0,70151.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771102876702,0.014261,70159.0,70151.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771102877097,0.014261,70159.0,70151.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102877304,0.014261,70159.0,70150.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1771102877505,0.07127643,70162.0,70151.0,0.171342]
["bitfinex-derivatives","BTCF0:USTF0",1771102877806,0.07127643,70162.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771102877999,0.07127643,70162.0,70157.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102878401,0.12819864,70161.0,70157.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102878807,0.07127643,70162.0,70158.0,0.02229281]
["bitfinex-derivatives","BTCF0:USTF0",1771102879008,0.12819864,70161.0,70159.0,0.02229281]
["bitfinex-derivatives","BTCF0:USTF0",1771102879203,0.014261,70159.0,70157.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102879508,0.07125748,70169.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102879710,0.01402948,70177.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102879907,0.014258,70174.0,70162.0,0.11564802]
["bitfinex-derivatives","BTCF0:USTF0",1771102880099,0.14245664,70174.0,70162.0,0.11564802]
["bitfinex-derivatives","BTCF0:USTF0",1771102880300,0.07125196,70173.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102880608,0.014258,70171.0,70162.0,0.11564802]
["bitfinex-derivatives","BTCF0:USTF0",1771102881001,0.014258,70171.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102881399,0.12819864,70170.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102881798,0.08550996,70173.0,70152.0,0.10138802]
["bitfinex-derivatives","BTCF0:USTF0",1771102881799,0.01426,70165.0,70152.0,0.10138802]
["bitfinex-derivatives","BTCF0:USTF0",1771102882109,0.014261,70157.0,70153.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102882309,0.08551196,70165.0,70153.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102882310,0.07125196,70165.0,70153.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102882608,0.014259,70165.0,70157.0,0.11564902]
["bitfinex-derivatives","BTCF0:USTF0",1771102882802,0.014259,70167.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771102883106,0.21372424,70167.0,70163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102883311,0.0855256,70167.0,70163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102883499,0.014259,70166.0,70164.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102883908,0.12819864,70165.0,70164.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102884104,0.014258,70171.0,70164.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102884303,0.014258,70173.0,70164.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102884508,0.01448,70178.0,70164.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771102884509,0.014258,70172.0,70164.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1771102884704,0.012288,70172.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102884906,0.07125857,70167.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102885113,0.01448,70179.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102885306,0.014257,70175.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102885508,0.07125115,70174.0,70169.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102885705,0.08550915,70174.0,70169.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102885905,0.014258,70173.0,70169.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102886105,0.014258,70172.0,70169.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102886310,0.014259,70168.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102886505,0.07125115,70174.0,70162.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771102886506,0.014258,70172.0,70162.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771102886704,0.014258,70171.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102886912,0.014259,70170.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102887214,0.014258,70170.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102887610,0.014258,70172.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102887611,0.014258,70171.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102887917,0.14245664,70170.0,70162.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771102888117,0.014259,70168.0,70162.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1771102888302,0.14245764,70169.0,70163.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771102888613,0.014258,70170.0,70164.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102888813,0.12819864,70168.0,70164.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102889206,0.12819864,70166.0,70163.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1771102889406,0.014258,70172.0,70163.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1771102889606,0.014259,70170.0,70163.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1771102889806,0.12819864,70169.0,70163.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1771102890008,0.014259,70170.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102890206,0.12819864,70168.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102890413,0.014259,70170.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102890817,0.12819864,70167.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102891009,0.014258,70171.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102891210,0.014258,70171.0,70166.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102891411,0.014258,70171.0,70167.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1771102891611,0.014258,70171.0,70168.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102891914,0.014258,70171.0,70167.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102891915,0.014258,70171.0,70169.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102892119,0.014258,70171.0,70170.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102892417,0.08550915,70174.0,70170.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102892606,0.08550915,70174.0,70171.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102892811,0.014258,70173.0,70172.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102893614,0.08550915,70174.0,70172.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102893815,0.014258,70173.0,70170.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102894017,0.014258,70173.0,70171.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102894214,0.014258,70173.0,70172.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1771102895513,0.014258,70170.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102895711,0.014258,70170.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102896022,0.08550915,70174.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102896321,0.08550915,70174.0,70168.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102896823,0.014258,70173.0,70168.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102897025,0.07125115,70174.0,70168.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771102897412,0.08550915,70174.0,70168.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102898017,0.10868717,70186.0,70168.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102898218,6e-07,70177.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102898425,0.014254,70191.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102898718,2.5e-07,70187.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102898913,0.014252,70201.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102899117,8e-07,70197.0,70195.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771102899319,0.014253,70199.0,70182.0,0.11564402]
["bitfinex-derivatives","BTCF0:USTF0",1771102899523,0.07122705,70198.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102899721,0.014253,70197.0,70193.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102900118,0.07122705,70198.0,70193.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102900815,0.07122705,70198.0,70193.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771102901017,0.08548005,70198.0,70193.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771102901517,0.08548005,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102901518,0.07122705,70198.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102901724,0.08548005,70198.0,70194.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102902027,0.07122705,70198.0,70194.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102902226,0.04265085,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102902412,0.04265085,70207.0,70193.0,0.156854]
["bitfinex-derivatives","BTCF0:USTF0",1771102902413,0.014251,70206.0,70200.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102902724,0.08547076,70205.0,70200.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102902922,0.07121976,70205.0,70201.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102903322,0.08547076,70205.0,70201.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102903618,0.07121976,70205.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102903820,0.01425,70212.0,70204.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771102904016,0.01425,70214.0,70204.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771102904017,0.01425,70211.0,70204.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771102904221,0.07122,70205.0,70204.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771102904422,0.014251,70211.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102904617,0.02899085,70213.0,70207.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771102904925,0.11542728,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102905122,0.07121087,70214.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102905317,0.07121087,70214.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102905522,0.014251,70213.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102905824,0.11542728,70209.0,70206.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102906027,0.11542728,70209.0,70205.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102906230,0.11542728,70209.0,70203.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102906630,0.11542728,70209.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102906925,0.014251,70208.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102907118,0.11542728,70190.0,70176.0,0.15399425]
["bitfinex-derivatives","BTCF0:USTF0",1771102907323,0.07121087,70195.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102907324,0.11542728,70188.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102907528,0.12968228,70188.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102907728,0.12968228,70188.0,70182.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102907929,0.014256,70180.0,70171.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771102908129,0.0001694,70179.0,70173.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771102908329,0.0144264,70179.0,70173.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771102908527,0.014258,70171.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102908729,0.014258,70173.0,70155.0,0.10819108]
["bitfinex-derivatives","BTCF0:USTF0",1771102908730,0.08546887,70173.0,70167.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771102908936,0.08546887,70173.0,70168.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102909132,0.014258,70172.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102909338,0.014258,70174.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102909535,0.0855512,70173.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102909736,0.0855512,70173.0,70167.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102910031,0.0855512,70173.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102910032,0.014258,70172.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102910238,0.0855512,70173.0,70165.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771102910533,0.014258,70172.0,70165.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102910735,0.014258,70171.0,70165.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102911732,0.0712932,70173.0,70165.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102911733,0.014258,70172.0,70165.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771102912129,0.014258,70171.0,70163.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771102912330,0.014259,70170.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102912837,0.01426,70165.0,70157.0,0.4733324]
["bitfinex-derivatives","BTCF0:USTF0",1771102913034,0.11542728,70165.0,70158.0,0.028701]
["bitfinex-derivatives","BTCF0:USTF0",1771102913335,0.014259,70169.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102913639,0.014259,70169.0,70157.0,0.58152348]
["bitfinex-derivatives","BTCF0:USTF0",1771102913640,0.014259,70169.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771102915136,0.014259,70169.0,70162.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102917342,0.014259,70168.0,70162.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102919334,0.11542728,70170.0,70163.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102919538,0.12968628,70167.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102919734,0.014259,70169.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102919735,0.014259,70168.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102919939,0.114259,70168.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102920544,0.0712932,70173.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771102920845,0.01444,70175.0,70170.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771102921048,0.01444,70175.0,70167.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102921247,0.07125672,70169.0,70167.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102922243,0.014259,70168.0,70159.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1771102922439,0.07125672,70169.0,70164.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102922634,0.08551572,70169.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102923240,0.07125672,70169.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102923546,0.07125672,70169.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102926045,0.07125672,70169.0,70166.0,0.028518]
["bitfinex-derivatives","BTCF0:USTF0",1771102926236,0.07125672,70169.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102926436,0.07125672,70169.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102926640,0.07125672,70169.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102928150,0.01444,70174.0,70167.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102928344,0.07125654,70169.0,70167.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771102928538,0.06360662,70169.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102928738,0.05651662,70169.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102928938,0.01444,70174.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102929143,0.014255,70189.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102929447,0.014255,70187.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102929649,0.014255,70189.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102929650,0.01444,70186.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102929849,0.028695,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102930045,0.014257,70177.0,70175.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1771102930344,0.014257,70177.0,70160.0,0.10819108]
["bitfinex-derivatives","BTCF0:USTF0",1771102930345,0.014258,70172.0,70169.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102930648,0.014259,70169.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771102930849,0.014259,70169.0,70164.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102931151,0.014258,70174.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102931346,0.028697,70175.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771102931947,0.014255,70188.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102932155,0.01444,70191.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102932346,0.01444,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102932543,0.01444,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102932752,0.071294,70196.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102932753,0.156852,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102933051,0.014252,70201.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102933242,0.085544,70206.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102933444,0.01444,70205.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102933644,0.014251,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102933849,0.014252,70204.0,70200.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102934047,0.01424692,70208.0,70200.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102934255,0.014251,70206.0,70200.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102934646,0.01444,70210.0,70175.0,0.53242827]
["bitfinex-derivatives","BTCF0:USTF0",1771102934845,0.01444,70210.0,70167.0,0.63975879]
["bitfinex-derivatives","BTCF0:USTF0",1771102934846,0.014253,70197.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102935155,0.014253,70196.0,70191.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771102935350,0.014254,70194.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102935746,0.014254,70193.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102936047,0.014254,70194.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102936448,0.014253,70195.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102937654,0.014254,70194.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102937949,0.42025278,70243.0,70191.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102937950,0.01444,70196.0,70191.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1771102938247,0.1426,70209.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102938453,0.085541,70212.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102938649,0.01425,70211.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102938850,0.01444,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102939150,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102939350,0.014251,70206.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102939554,0.02869,70210.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102939748,0.014251,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102940052,0.01425,70213.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771102940053,0.01425,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102940249,0.014249,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102940451,0.01425,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102940748,0.028689,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102940949,0.01425,70214.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102941151,0.014249,70215.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102941350,0.1426,70220.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102941655,0.028688,70219.0,70211.0,0.12335748]
["bitfinex-derivatives","BTCF0:USTF0",1771102941853,0.014249,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102942147,0.01444,70219.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771102942651,0.014248,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771102942952,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771102943346,0.014248,70222.0,70216.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771102943548,0.014248,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771102943852,0.014248,70221.0,70216.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102944058,0.014248,70221.0,70209.0,0.12311033]
["bitfinex-derivatives","BTCF0:USTF0",1771102944059,0.01425,70214.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102944255,0.014249,70215.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102944448,0.014249,70215.0,70211.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102944755,0.01425,70214.0,70211.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102944957,0.014249,70215.0,70211.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102945452,0.014249,70215.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102945850,0.014248,70219.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771102946050,0.014249,70218.0,70212.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771102946255,0.014249,70217.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102946452,0.014249,70218.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102946848,0.014249,70218.0,70212.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771102947249,0.014249,70217.0,70212.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771102947546,0.014249,70216.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102949452,0.014249,70215.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102949654,0.01425,70213.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102949847,0.01425,70214.0,70212.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102950048,0.01425,70213.0,70212.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102950446,0.0144,70220.0,70207.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771102950652,0.014251,70209.0,70208.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102951353,0.014244,70239.0,70227.0,0.14295411]
["bitfinex-derivatives","BTCF0:USTF0",1771102951550,0.014245,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771102951751,0.014245,70234.0,70229.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102951950,0.014246,70233.0,70229.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102952147,0.014247,70227.0,70221.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771102952350,0.014247,70229.0,70222.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771102952552,0.014247,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771102952752,0.01444,70235.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771102952954,0.014246,70232.0,70227.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102953259,0.014246,70230.0,70227.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102953656,0.014244,70240.0,70227.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102953856,0.53079377,70288.0,70227.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102953857,0.014246,70230.0,70227.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102954055,0.014247,70228.0,70227.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102954259,0.014247,70229.0,70227.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771102954555,0.014247,70229.0,70227.0,0.01348762]
["bitfinex-derivatives","BTCF0:USTF0",1771102954854,0.014247,70228.0,70227.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771102955358,0.014247,70226.0,70225.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102955560,0.014246,70233.0,70226.0,0.14119082]
["bitfinex-derivatives","BTCF0:USTF0",1771102955858,0.014246,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771102956253,0.014246,70231.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771102956453,0.028492,70231.0,70226.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102956658,0.014246,70230.0,70226.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102956855,0.014247,70229.0,70226.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102957858,0.01425,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102958057,0.014251,70210.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102958360,0.01425,70211.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771102958550,0.01425,70214.0,70206.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102958753,0.01425,70214.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102958754,0.014252,70204.0,70190.0,0.13831148]
["bitfinex-derivatives","BTCF0:USTF0",1771102959054,0.014251,70206.0,70194.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771102959259,0.014253,70199.0,70194.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771102959554,0.014253,70198.0,70194.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771102959760,0.028506,70198.0,70194.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771102959949,0.014253,70198.0,70195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102960351,0.014252,70200.0,70195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102960557,0.014253,70199.0,70195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102961158,0.014255,70187.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102961360,0.014255,70190.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102961553,0.014255,70188.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102961753,0.014255,70187.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102961949,0.014256,70183.0,70179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102962152,0.00016667,70182.0,70179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102962659,0.0144,70192.0,70179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102962660,0.014255,70186.0,70179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102962860,0.014256,70184.0,70179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102963056,0.014256,70181.0,70179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102963257,0.014255,70186.0,70179.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771102963456,0.014256,70184.0,70179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102963658,0.014255,70187.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102963856,0.028655,70188.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102964251,0.028655,70188.0,70179.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771102964252,0.014255,70187.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102964858,0.01425,70210.0,70191.0,0.12561866]
["bitfinex-derivatives","BTCF0:USTF0",1771102965064,0.01425,70210.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102965065,0.014253,70197.0,70192.0,0.14001866]
["bitfinex-derivatives","BTCF0:USTF0",1771102965261,0.014253,70196.0,70192.0,0.14001866]
["bitfinex-derivatives","BTCF0:USTF0",1771102965456,0.014253,70197.0,70192.0,0.14001866]
["bitfinex-derivatives","BTCF0:USTF0",1771102965660,0.0144,70202.0,70192.0,0.14001866]
["bitfinex-derivatives","BTCF0:USTF0",1771102965859,0.014252,70201.0,70192.0,0.14001866]
["bitfinex-derivatives","BTCF0:USTF0",1771102966063,0.014254,70193.0,70186.0,0.12561866]
["bitfinex-derivatives","BTCF0:USTF0",1771102966256,0.014254,70193.0,70187.0,0.171215]
["bitfinex-derivatives","BTCF0:USTF0",1771102966559,0.0144,70202.0,70188.0,0.12561866]
["bitfinex-derivatives","BTCF0:USTF0",1771102966761,0.014254,70191.0,70189.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102966960,0.014254,70190.0,70189.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102967160,0.014255,70188.0,70173.0,0.12561866]
["bitfinex-derivatives","BTCF0:USTF0",1771102967357,0.028508,70194.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102967559,0.014255,70185.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771102967755,0.014255,70185.0,70179.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102967959,0.0144,70193.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102967960,0.014255,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102968157,0.014255,70187.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102968462,0.014255,70187.0,70181.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102968669,0.014255,70187.0,70181.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771102968964,0.0144,70193.0,70181.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102969158,0.01425,70213.0,70181.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102969159,0.0144,70202.0,70191.0,0.12561866]
["bitfinex-derivatives","BTCF0:USTF0",1771102969469,0.0144,70203.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102969667,0.014252,70202.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771102970064,0.014252,70200.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102970367,0.014252,70200.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102970966,0.014252,70200.0,70194.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771102971669,0.014252,70200.0,70194.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102972965,0.028652,70203.0,70194.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771102973265,0.014252,70201.0,70194.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771102973770,0.014252,70200.0,70194.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102974161,0.014253,70199.0,70194.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102974669,0.014253,70197.0,70194.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102975160,0.028652,70203.0,70192.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771102975366,0.014253,70199.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102975566,0.014253,70200.0,70192.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771102975763,0.014253,70197.0,70192.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102975971,0.014252,70201.0,70192.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102976568,0.014254,70193.0,70192.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102976866,0.0144,70199.0,70192.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102977071,0.014253,70197.0,70192.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102977260,0.014253,70198.0,70192.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102978267,0.014253,70198.0,70190.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771102978670,0.014253,70196.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102978968,0.014253,70195.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102979168,0.014254,70194.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102979871,0.014254,70192.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102980069,0.014254,70193.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102980273,0.014254,70194.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102980466,0.014253,70195.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102980771,0.014254,70194.0,70188.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771102981158,0.14288425,70195.0,70174.0,0.42073648]
["bitfinex-derivatives","BTCF0:USTF0",1771102981464,0.014255,70189.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102981671,0.014255,70186.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102982260,0.014255,70189.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102982464,0.014255,70187.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102982669,0.014255,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102982869,0.014255,70189.0,70182.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771102983361,0.014255,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102985068,0.014255,70188.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102985270,0.014255,70189.0,70182.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771102985973,0.014255,70188.0,70182.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771102986159,0.014255,70188.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102986359,0.014255,70187.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102986565,0.014255,70189.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102986770,0.014255,70188.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102986970,0.014255,70188.0,70182.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771102987164,0.0144,70190.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102987472,0.014255,70187.0,70182.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102987974,0.014255,70188.0,70182.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771102989069,0.014255,70189.0,70182.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771102989474,0.0144,70190.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102989774,0.0144,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102989971,0.0144,70190.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102990173,0.0144,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102990371,0.0144,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102991271,0.0144,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102991570,0.014253,70197.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102991774,0.028508,70194.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102991968,0.014254,70193.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102992676,0.028653,70196.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102992870,0.014254,70194.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771102993468,0.0144,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102993674,0.0144,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102994371,0.014253,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102994572,0.171213,70198.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102994877,0.185466,70198.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102995072,0.014253,70196.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102995278,0.014253,70197.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102995479,0.014253,70196.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102995778,0.15696,70198.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102996181,0.014253,70196.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102996374,0.014253,70195.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102997173,0.014253,70197.0,70190.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102997377,0.014253,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102997880,0.04242153,70200.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102998076,0.07107353,70200.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102998384,0.07107353,70200.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771102998772,0.014253,70198.0,70190.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771102998977,0.014253,70196.0,70190.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771102999180,0.014253,70196.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771102999181,0.12927888,70197.0,70179.0,0.52592061]
["bitfinex-derivatives","BTCF0:USTF0",1771102999377,0.12927888,70197.0,70173.0,0.63110473]
["bitfinex-derivatives","BTCF0:USTF0",1771102999378,0.014256,70180.0,70178.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102999678,0.014257,70179.0,70175.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771102999875,0.0144,70185.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103000177,0.0144,70185.0,70175.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103000676,0.014256,70182.0,70176.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771103000882,0.014256,70180.0,70176.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1771103001076,0.028512,70183.0,70174.0,0.2597102]
["bitfinex-derivatives","BTCF0:USTF0",1771103001281,0.014257,70175.0,70174.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103001483,0.014256,70180.0,70174.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103001791,0.014256,70181.0,70174.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103001977,0.014257,70179.0,70174.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103002179,0.0144,70181.0,70174.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103002379,0.014255,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103002691,0.15696,70195.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103002886,0.12927888,70215.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103003179,0.014251,70207.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103003378,0.014251,70206.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103003584,0.014251,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103003783,0.014251,70206.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103004088,0.014251,70206.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103004289,0.014251,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103004483,0.014251,70206.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103004484,0.014252,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103005186,0.014253,70198.0,70195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103005487,0.014253,70198.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103005690,0.014253,70198.0,70191.0,0.24545823]
["bitfinex-derivatives","BTCF0:USTF0",1771103005989,0.014253,70198.0,70191.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103005990,0.014253,70197.0,70191.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103006376,0.014253,70195.0,70191.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103006585,0.014253,70196.0,70191.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103006776,0.014253,70197.0,70191.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103007782,0.14256,70217.0,70194.0,0.1269367]
["bitfinex-derivatives","BTCF0:USTF0",1771103007983,0.014251,70206.0,70204.0,0.1269367]
["bitfinex-derivatives","BTCF0:USTF0",1771103008282,0.010161,70208.0,70204.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103008481,0.0144,70212.0,70203.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103008682,0.01425,70210.0,70204.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103008989,0.014251,70208.0,70204.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103009185,0.028502,70208.0,70204.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103009384,0.01425,70210.0,70204.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103009786,0.014251,70208.0,70204.0,0.23120423]
["bitfinex-derivatives","BTCF0:USTF0",1771103009992,0.014251,70208.0,70198.0,0.156813]
["bitfinex-derivatives","BTCF0:USTF0",1771103009993,0.014252,70201.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103010195,0.014252,70200.0,70194.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771103010993,0.014252,70202.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103011184,0.0144,70208.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103011385,0.014251,70206.0,70200.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103011586,0.014252,70202.0,70194.0,0.156813]
["bitfinex-derivatives","BTCF0:USTF0",1771103011791,0.014251,70205.0,70195.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771103011991,0.014252,70203.0,70195.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771103012191,0.014252,70203.0,70195.0,0.1698427]
["bitfinex-derivatives","BTCF0:USTF0",1771103012493,0.014252,70203.0,70195.0,0.1555897]
["bitfinex-derivatives","BTCF0:USTF0",1771103012894,0.014252,70202.0,70195.0,0.1555897]
["bitfinex-derivatives","BTCF0:USTF0",1771103013093,0.007252,70202.0,70195.0,0.1555897]
["bitfinex-derivatives","BTCF0:USTF0",1771103013293,0.014252,70201.0,70195.0,0.1413367]
["bitfinex-derivatives","BTCF0:USTF0",1771103013488,0.014252,70203.0,70195.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103013792,0.014251,70206.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103014092,0.0144,70208.0,70198.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103014093,0.028504,70204.0,70198.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103014389,0.014252,70203.0,70198.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103014690,0.014252,70204.0,70198.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103015694,0.014251,70207.0,70198.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771103015892,0.014251,70207.0,70198.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103016095,0.014251,70207.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103016293,0.0144,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103016495,0.014251,70206.0,70198.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771103017195,0.028651,70208.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103017497,0.028651,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103017798,0.014252,70204.0,70198.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103017990,0.0144,70208.0,70198.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103018190,0.014251,70207.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103018387,0.0144,70208.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103019295,0.0144,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103019495,0.014251,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103019698,0.014251,70207.0,70201.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103019892,0.014251,70206.0,70201.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103020195,0.02865,70210.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103020496,0.02865,70210.0,70201.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771103020497,0.02865,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103020893,0.02865,70210.0,70203.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771103021200,0.02865,70210.0,70201.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771103021397,0.014251,70209.0,70201.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771103021599,0.0144,70210.0,70201.0,0.15021173]
["bitfinex-derivatives","BTCF0:USTF0",1771103021797,0.014249,70216.0,70201.0,0.15021173]
["bitfinex-derivatives","BTCF0:USTF0",1771103021998,0.01425,70213.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103022400,0.01425,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103022591,0.0144,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103022988,0.01425,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103023203,0.014248,70220.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103023398,0.014248,70220.0,70214.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103023900,0.014249,70218.0,70214.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103024398,0.014249,70219.0,70214.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103024598,0.014248,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103024799,0.014249,70219.0,70214.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103025000,0.014248,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103025205,0.014248,70223.0,70210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103025394,0.014248,70220.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103025594,0.014249,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103026096,0.014248,70219.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103026408,0.01425,70214.0,70210.0,0.15599951]
["bitfinex-derivatives","BTCF0:USTF0",1771103026902,0.014249,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103027103,0.014249,70215.0,70210.0,0.15599951]
["bitfinex-derivatives","BTCF0:USTF0",1771103027302,0.01425,70212.0,70210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103027505,0.01425,70213.0,70210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103028105,0.01520138,70217.0,70210.0,0.17024951]
["bitfinex-derivatives","BTCF0:USTF0",1771103028406,0.014248,70222.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103028595,0.014249,70219.0,70215.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103029392,0.0144,70223.0,70215.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103029603,0.014248,70220.0,70215.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103029802,0.014248,70221.0,70215.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103029999,0.028496,70222.0,70215.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103030305,0.014248,70220.0,70215.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103030603,0.014248,70221.0,70215.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103031005,0.0144,70223.0,70215.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103031204,0.0144,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103031504,0.0144,70223.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103031706,0.0144,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103032007,0.014248,70223.0,70218.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103032398,0.014247,70225.0,70218.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103032595,0.014248,70223.0,70218.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103034209,0.028496,70223.0,70218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103034610,0.042744,70224.0,70218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103034808,0.014248,70223.0,70218.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103035206,0.028496,70223.0,70218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103036112,0.014248,70222.0,70218.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103036313,0.014248,70223.0,70218.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103036508,0.014248,70224.0,70218.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771103036712,0.0144,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103036911,0.028494,70229.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103037210,0.014247,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103038018,0.014247,70228.0,70224.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103040519,0.014247,70226.0,70224.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103040719,0.13807521,70225.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103040908,0.01425,70214.0,70206.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1771103041114,0.014249,70215.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103041409,0.014249,70215.0,70211.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103042019,0.01425,70214.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103042319,0.01425,70214.0,70209.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103043114,0.01425,70214.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103043310,0.13807521,70209.0,70188.0,0.14159951]
["bitfinex-derivatives","BTCF0:USTF0",1771103043612,0.014252,70200.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103043812,0.01436,70202.0,70191.0,0.14159951]
["bitfinex-derivatives","BTCF0:USTF0",1771103044009,0.01436,70207.0,70193.0,0.14159951]
["bitfinex-derivatives","BTCF0:USTF0",1771103044214,0.014252,70203.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103044514,0.014252,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103044715,0.014252,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103045421,0.014252,70204.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103045620,0.014251,70206.0,70196.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103045621,0.014252,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103045912,0.014252,70205.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103046118,0.007612,70205.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103046319,0.006192,70205.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103046519,0.006192,70205.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103046720,0.014251,70206.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103046921,0.014252,70205.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103047620,0.014252,70201.0,70200.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771103047810,0.01436,70207.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103047811,0.014252,70202.0,70196.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103048015,0.014252,70201.0,70196.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103048212,0.028612,70204.0,70196.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771103048410,0.028612,70204.0,70196.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103048411,0.014252,70201.0,70196.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103049329,0.014252,70202.0,70196.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103049823,0.028612,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103050622,0.028612,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103051122,0.014251,70209.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103051324,0.028504,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103051519,0.01436,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103051920,0.014252,70202.0,70195.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771103052124,0.01436,70204.0,70195.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771103052528,0.014252,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103052821,0.028612,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103053023,0.028612,70204.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103053223,0.028612,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103053427,0.028612,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103054025,0.01436,70204.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103054225,0.01436,70204.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103054821,0.01436,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103055526,0.01436,70204.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103056624,0.01436,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103057525,0.028611,70206.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103059524,0.14027758,70217.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103059725,0.01425,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103059925,0.01436,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103060320,0.01436,70211.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103060822,0.01436,70211.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103061020,0.014252,70202.0,70197.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1771103062219,0.028504,70202.0,70197.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771103062421,0.014253,70196.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103062616,0.014255,70188.0,70178.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103062826,0.014255,70187.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103063018,0.15463758,70188.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103063224,0.01436,70188.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103063424,0.01436,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103063830,0.01436,70188.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103064129,0.01436,70188.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103064325,0.01436,70188.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103064326,0.01436,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103064525,0.014256,70184.0,70177.0,0.156817]
["bitfinex-derivatives","BTCF0:USTF0",1771103065129,0.028615,70185.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103065318,0.042871,70185.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103065519,0.028615,70185.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103065733,0.014255,70186.0,70179.0,0.028513]
["bitfinex-derivatives","BTCF0:USTF0",1771103066030,0.01436,70187.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103067029,0.014253,70199.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103067230,0.028613,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103067530,0.014253,70198.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103067720,0.14027758,70214.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103067924,0.14256,70215.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103067925,0.014251,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103068120,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103068628,0.014251,70208.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103068828,0.028611,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103069026,0.01436,70209.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103069532,0.01436,70209.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103070132,0.028611,70209.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103070332,0.01436,70209.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103070525,0.01436,70209.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103072129,0.01436,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103072130,0.028611,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103072632,0.014252,70204.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103073033,0.014251,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103073227,0.014251,70208.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103073428,0.014251,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103073633,0.028502,70207.0,70200.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771103073835,0.014251,70207.0,70200.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771103074132,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103074333,0.014251,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103074634,0.014251,70206.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103075028,0.014251,70207.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103075231,0.028611,70209.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103075431,0.028611,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103075935,0.014251,70205.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103077535,0.014251,70207.0,70200.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771103078335,0.028611,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103078531,0.01436,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103079238,0.01436,70209.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103079437,0.014249,70218.0,70202.0,0.13475781]
["bitfinex-derivatives","BTCF0:USTF0",1771103079633,0.01436,70214.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103079832,0.01436,70214.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103080137,0.01436,70214.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103080537,0.028609,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103080841,0.147121,70215.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103081637,0.147121,70215.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103081638,0.014243,70244.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103081843,0.014245,70238.0,70227.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103082140,0.014246,70231.0,70227.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103082332,0.014246,70233.0,70227.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103082538,0.014245,70236.0,70227.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103082933,0.01436,70237.0,70227.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103083136,0.014244,70240.0,70227.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103083442,0.05202814,70243.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103083629,0.01436,70242.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103083836,0.01436,70242.0,70231.0,0.13814413]
["bitfinex-derivatives","BTCF0:USTF0",1771103084031,0.014244,70241.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103084244,0.014245,70238.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103084433,0.01436,70238.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103084629,0.01436,70238.0,70230.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771103085641,0.014245,70237.0,70230.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771103086138,0.014246,70230.0,70218.0,0.13814413]
["bitfinex-derivatives","BTCF0:USTF0",1771103086336,0.014246,70232.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103086642,0.014246,70231.0,70224.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103086838,0.014246,70231.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103087041,0.014246,70231.0,70224.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103087339,0.01436,70230.0,70224.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103087541,0.01436,70230.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103087935,0.028606,70230.0,70224.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103088642,0.028606,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103089032,0.014247,70229.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103089246,0.01436,70230.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103089247,0.014247,70228.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103089641,0.014247,70227.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103090040,0.014247,70229.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103090340,0.014247,70229.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103090536,0.028606,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103090845,0.014247,70229.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103091048,0.014247,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103091648,0.014246,70229.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103091944,0.014246,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103093140,0.014246,70229.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103093141,0.014247,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103093447,0.014247,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103093944,0.028606,70230.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103094143,0.028606,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103094342,0.014246,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103094542,0.014247,70228.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103094742,0.014247,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103095143,0.028606,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103095946,0.014247,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103096739,0.014247,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103096940,0.014247,70227.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103097141,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103097342,0.01436,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103097537,0.01436,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103097743,0.01436,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103098849,0.01436,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103099044,0.01436,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103099645,0.01436,70226.0,70218.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103099841,0.014249,70215.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103100041,0.014249,70215.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103100240,0.01436,70215.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103100442,0.014253,70198.0,70197.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771103100645,0.028613,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103101042,0.014253,70198.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103101244,0.028613,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103101444,0.014253,70198.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103101650,0.014254,70195.0,70186.0,0.156775]
["bitfinex-derivatives","BTCF0:USTF0",1771103101852,0.01436,70194.0,70181.0,0.13814413]
["bitfinex-derivatives","BTCF0:USTF0",1771103102152,0.01436,70193.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103102349,0.00017428,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103102350,0.00017428,70197.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103102549,0.00013376,70197.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103102748,0.14252,70210.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103103052,0.15677,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103103244,0.028611,70209.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103103445,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103104046,0.028611,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103104248,0.028611,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103104449,0.01436,70209.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103104658,0.01436,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103104953,0.028611,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103106458,0.01436,70209.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103107050,0.15688,70210.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103107361,0.712034,70260.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103107362,0.14252,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103107654,0.14252,70219.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103107958,0.14252,70219.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103108158,0.01436,70218.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103109060,0.01436,70218.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103109850,0.014247,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103110052,0.01436,70223.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103110250,0.028608,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103110457,0.028608,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103110658,0.028608,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103111053,0.014249,70219.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103111262,0.014248,70219.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103111652,0.01436,70220.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103111653,0.014249,70218.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103111858,0.014246,70231.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103112164,0.014247,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103112364,0.014248,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103112765,0.01436,70224.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103112969,0.01436,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103113163,0.01436,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103113355,0.01436,70224.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103113560,0.014248,70221.0,70216.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103114167,0.014248,70221.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103114365,0.014248,70221.0,70216.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103114562,0.014248,70222.0,70216.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103114868,0.014248,70222.0,70216.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103115161,0.014248,70223.0,70216.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103115363,0.01436,70225.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103115571,0.014247,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103115768,0.014247,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103116371,0.01436,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103116566,0.014248,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103116766,0.014248,70223.0,70216.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103117464,0.014248,70222.0,70216.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103117864,0.014247,70225.0,70211.0,0.28997415]
["bitfinex-derivatives","BTCF0:USTF0",1771103118071,0.014248,70223.0,70212.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103118270,0.014248,70220.0,70212.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771103118465,0.014249,70219.0,70212.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771103118669,0.014249,70215.0,70212.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103118864,0.014249,70217.0,70212.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103119165,0.014248,70220.0,70211.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1771103119364,0.014247,70225.0,70207.0,0.14745415]
["bitfinex-derivatives","BTCF0:USTF0",1771103119365,0.01425,70213.0,70207.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103119560,0.01425,70213.0,70206.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103119867,0.01425,70213.0,70204.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771103120061,0.01436,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103120775,0.01436,70214.0,70204.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103120965,0.01436,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103121159,0.01436,70214.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103121773,0.01436,70214.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103122272,0.01436,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103122473,0.01436,70214.0,70209.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103123366,0.01436,70214.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103125275,0.01436,70214.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103125970,0.01436,70214.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103126871,0.01436,70214.0,70204.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103127076,0.014252,70202.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103127276,0.01436,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103127477,0.01436,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103128270,0.01436,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103130778,0.01436,70205.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103131874,0.01436,70205.0,70197.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103131875,0.01436,70205.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103132176,0.01436,70211.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103132371,0.05688,70214.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103132573,0.07124,70214.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103132970,0.14252,70221.0,70211.0,0.16181415]
["bitfinex-derivatives","BTCF0:USTF0",1771103133172,0.01436,70220.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103133376,0.01436,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103133576,0.01436,70220.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103133980,0.01436,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103135080,0.01436,70220.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103135379,0.01436,70220.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103136480,0.01436,70220.0,70163.0,0.03608404]
["bitfinex-derivatives","BTCF0:USTF0",1771103136481,0.15461697,70210.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103136676,0.014251,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103137277,0.014251,70206.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103137582,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103137876,0.028611,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103139581,0.028611,70209.0,70201.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771103139778,0.028611,70209.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103140470,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103140875,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103141276,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103141982,0.028502,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103142183,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103142684,0.014251,70205.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103143177,0.028611,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103143383,0.01436,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103143779,0.028611,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103144980,0.01436,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103145388,0.028611,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103145588,0.01436,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103147889,0.028611,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103148390,0.01436,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103148791,0.028611,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103149490,0.01436,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103149790,0.028611,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103150280,0.01436,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103150485,0.01436,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103150685,0.01436,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103151485,0.028611,70205.0,70197.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103151790,0.028611,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103155292,0.028611,70205.0,70197.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103155293,0.01436,70205.0,70197.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103155793,0.01436,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103155993,0.01436,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103156492,0.014252,70202.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103156684,0.01436,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103156890,0.01436,70201.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103157081,0.01425,70210.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103157082,0.01436,70203.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103157287,0.01436,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103157689,0.01436,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103158394,0.01436,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103158894,0.01436,70203.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103159089,0.01436,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103159995,0.01436,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103160393,0.01436,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103160595,0.01436,70203.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103161095,0.14252,70208.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103161393,0.14252,70208.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103161798,0.14252,70208.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103162196,0.01436,70207.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103162589,0.01436,70207.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103162789,0.01436,70207.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103162991,0.014251,70206.0,70200.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103163197,0.01436,70207.0,70199.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103163392,0.028611,70207.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103163706,0.028611,70207.0,70199.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103163707,0.01436,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103164892,0.028611,70207.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103165099,0.01436,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103167896,0.01436,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103168397,0.01436,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103169402,0.01436,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103171996,0.01436,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103172603,0.01436,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103172799,0.01436,70207.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103173003,0.01436,70207.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103174705,0.00408,70207.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103176001,0.00408,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103176306,0.00408,70207.0,70202.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771103176694,0.00408,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103177308,0.00342,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103177905,0.00221,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103178302,0.00221,70207.0,70199.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103178303,0.015601,70207.0,70199.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103178608,0.014252,70204.0,70197.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771103178907,0.15019975,70207.0,70197.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771103178908,0.00135,70207.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103179503,0.01436,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103180507,0.01362,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103181006,0.01436,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103181702,0.01386,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103182608,0.01294,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103183406,0.01136,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103184911,0.025611,70207.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103185508,0.01436,70207.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103186608,0.01436,70207.0,70200.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771103187608,0.01436,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103188015,0.3194,70226.0,70206.0,0.13743259]
["bitfinex-derivatives","BTCF0:USTF0",1771103188204,0.01436,70225.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103188400,0.14884975,70236.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103188401,0.14256,70233.0,70223.0,0.13743259]
["bitfinex-derivatives","BTCF0:USTF0",1771103188616,0.14884975,70245.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103188617,0.01436,70234.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103188799,0.01436,70237.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103189111,0.014245,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103189503,0.01436,70237.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103189698,0.01436,70237.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103189906,0.01436,70237.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103190109,0.156763,70248.0,70236.0,0.15167759]
["bitfinex-derivatives","BTCF0:USTF0",1771103190416,0.014243,70244.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103190618,0.014243,70244.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103190619,0.028604,70243.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103190911,0.01436,70243.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103191106,0.028604,70243.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103192111,0.014245,70237.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103192409,0.014246,70233.0,70225.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103192601,0.014246,70233.0,70226.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103193001,0.01436,70236.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103193002,0.014245,70234.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103193212,0.014246,70233.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103193407,0.014246,70233.0,70226.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103193716,0.014243,70246.0,70238.0,0.15167659]
["bitfinex-derivatives","BTCF0:USTF0",1771103193903,0.014243,70246.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103193904,0.05688,70252.0,70240.0,0.13743259]
["bitfinex-derivatives","BTCF0:USTF0",1771103194104,0.014241,70255.0,70240.0,0.13743259]
["bitfinex-derivatives","BTCF0:USTF0",1771103194409,0.014241,70257.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103194601,0.014241,70257.0,70249.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103194806,0.014242,70252.0,70247.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103195006,0.014242,70254.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103195207,0.014242,70253.0,70247.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771103195413,0.014242,70253.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103195611,0.014241,70254.0,70247.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103195817,0.014242,70252.0,70247.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103196011,0.014241,70254.0,70247.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103196312,0.16320975,70258.0,70247.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103196612,0.014243,70248.0,70247.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103196813,0.014243,70249.0,70246.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103197115,0.014243,70247.0,70246.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103197415,0.014243,70245.0,70241.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103197611,0.014243,70245.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103197612,0.028603,70247.0,70232.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103197814,0.14252,70252.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103198008,0.01436,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103198317,0.028601,70255.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103198613,0.014241,70254.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103198912,0.028601,70255.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103199216,0.014241,70254.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103199610,0.014242,70253.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103199811,0.014241,70255.0,70248.0,0.16396651]
["bitfinex-derivatives","BTCF0:USTF0",1771103200007,0.014242,70253.0,70249.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103200208,0.014241,70255.0,70249.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103200410,0.014241,70254.0,70249.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103200713,0.014239,70266.0,70249.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103200714,0.15919474,70276.0,70255.0,0.14972451]
["bitfinex-derivatives","BTCF0:USTF0",1771103200909,0.014239,70266.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103201106,0.01424,70262.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103201410,0.014241,70257.0,70253.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103201617,0.028481,70262.0,70254.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103201914,0.014239,70267.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103202114,0.014239,70265.0,70258.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103202308,0.01424,70262.0,70258.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103202515,0.02848,70264.0,70258.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103202710,0.14495774,70294.0,70271.0,0.14972451]
["bitfinex-derivatives","BTCF0:USTF0",1771103202905,0.13897955,70289.0,70272.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103203111,0.014237,70276.0,70273.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103203422,0.014237,70274.0,70269.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103203609,0.014238,70273.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103203807,0.014237,70274.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103204113,0.014237,70275.0,70268.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103204611,0.028474,70277.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103204805,0.014237,70277.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103205007,0.13897955,70271.0,70254.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1771103205206,0.014239,70265.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103205405,0.01436,70271.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103205605,0.014238,70270.0,70262.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771103205808,0.014239,70267.0,70262.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103206014,0.056955,70267.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103206205,0.014238,70270.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103206404,0.014238,70269.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103206614,0.056955,70268.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103206806,0.028478,70268.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103207014,0.01436,70271.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103207212,0.014238,70269.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103207412,0.014238,70269.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103207614,0.042716,70267.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103207818,0.014238,70269.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103208012,0.014238,70269.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103208013,0.042716,70268.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103208213,0.01436,70267.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103208610,0.01436,70267.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103208816,0.01436,70267.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103209021,0.01436,70267.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103209216,0.01436,70267.0,70263.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103209407,0.01436,70269.0,70266.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103209612,1.07201587,70360.0,70258.0,0.14861291]
["bitfinex-derivatives","BTCF0:USTF0",1771103209613,0.01436,70274.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103209815,0.01436,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103210009,0.014238,70272.0,70265.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771103210215,0.01436,70274.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103211119,0.01436,70274.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103211522,0.01436,70274.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103212620,0.01436,70274.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103213024,0.01436,70274.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103213217,0.01436,70274.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103213218,0.01436,70274.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103213415,0.01436,70274.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103213416,0.01436,70279.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771103213611,0.01827675,70279.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771103213817,0.01436,70279.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771103214221,0.13897955,70288.0,70270.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103214222,0.01436,70288.0,70275.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103214416,0.014235,70287.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771103214616,0.028471,70284.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771103214821,0.014235,70284.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771103215021,0.014236,70283.0,70275.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103215322,0.014235,70285.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103215625,0.028595,70285.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103215823,0.028595,70285.0,70275.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103216019,0.014235,70286.0,70275.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771103216227,0.014235,70286.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103216531,0.028469,70285.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103216824,0.042704,70285.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103217123,0.042704,70285.0,70278.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771103217321,0.014236,70284.0,70275.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103217517,0.014236,70284.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103217726,0.028596,70284.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103217919,0.028596,70284.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103218121,0.014236,70283.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103218623,0.014236,70283.0,70276.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771103220113,0.014236,70283.0,70276.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103220320,0.014236,70283.0,70264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771103220321,0.014237,70274.0,70263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771103220519,0.028476,70272.0,70264.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771103220717,0.014238,70270.0,70265.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103220921,0.028469,70275.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103221222,0.014238,70273.0,70266.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771103221423,0.13897955,70272.0,70260.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771103221620,0.014239,70267.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103221813,0.01436,70271.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103221814,0.014238,70270.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103222020,0.01436,70271.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103222220,0.042829,70271.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103222428,0.1424,70275.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103222622,0.3194,70290.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103222623,0.01436,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103223023,0.01436,70274.0,70266.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103223228,0.014238,70272.0,70266.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103223429,0.014238,70271.0,70266.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103223621,0.13897955,70269.0,70260.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1771103223822,0.014239,70265.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103224030,0.014239,70268.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103224222,0.014238,70269.0,70259.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103224520,0.01436,70274.0,70263.0,0.14861291]
["bitfinex-derivatives","BTCF0:USTF0",1771103224725,0.028597,70274.0,70268.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103224925,0.028597,70274.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103225224,0.01436,70274.0,70264.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103225528,0.014239,70269.0,70264.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103225733,0.15321755,70272.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103225922,0.014238,70272.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103226120,0.014238,70271.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103227323,0.01436,70270.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103227523,0.014238,70269.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103227718,0.014238,70269.0,70261.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103227926,0.014238,70269.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103228329,0.014239,70268.0,70261.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771103228625,0.014239,70268.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103228829,0.014239,70266.0,70258.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771103229124,0.014239,70268.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103229332,0.014239,70265.0,70258.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771103229520,0.014239,70266.0,70258.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771103229723,0.014239,70265.0,70258.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103229918,0.014239,70264.0,70258.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103230125,0.014239,70264.0,70258.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771103230432,0.014239,70266.0,70258.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103230633,0.01436,70266.0,70263.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103230836,0.01436,70266.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103231633,0.028599,70266.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103232127,0.028599,70266.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103232332,0.028599,70266.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103232821,0.028599,70266.0,70259.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1771103233027,0.01436,70266.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103233734,0.014239,70264.0,70258.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771103233938,0.028599,70266.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103234236,0.01436,70266.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103235632,0.01436,70266.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103236335,0.01436,70266.0,70261.0,0.01124233]
["bitfinex-derivatives","BTCF0:USTF0",1771103237128,0.01436,70266.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103237333,0.01436,70268.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103237834,0.028599,70268.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103238939,0.01436,70268.0,70263.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103239237,0.01436,70268.0,70262.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103239937,0.16264926,70263.0,70254.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103240233,0.14840926,70259.0,70249.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771103240433,0.014241,70255.0,70248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103240641,0.014242,70252.0,70248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103240841,0.014242,70251.0,70248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103241040,0.014241,70255.0,70248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103241041,0.014242,70252.0,70248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103241442,0.014242,70253.0,70248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103241742,0.014242,70252.0,70248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103242043,0.014241,70255.0,70248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103242240,0.014242,70252.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103242442,0.01436,70254.0,70245.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771103242636,0.014242,70252.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103242942,0.014241,70255.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103243243,0.014242,70253.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103243443,0.028601,70254.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103243846,0.014242,70253.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103244242,0.028601,70254.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103244639,0.014242,70253.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103244845,0.014242,70252.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103245143,0.014242,70253.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103245444,0.028601,70254.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103246044,0.16276926,70254.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103246345,0.028601,70254.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103246751,0.014242,70252.0,70245.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771103246951,0.014242,70251.0,70245.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771103247147,0.014242,70250.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103247349,1e-06,70254.0,70246.0,0.16637689]
["bitfinex-derivatives","BTCF0:USTF0",1771103247648,0.01436,70257.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103247848,0.01424,70261.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103248040,0.014241,70258.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103248551,0.028601,70258.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103249149,0.014241,70254.0,70249.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103249342,0.014241,70254.0,70247.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771103249544,0.014242,70253.0,70247.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771103249741,0.014243,70248.0,70247.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103249947,0.014242,70249.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103250249,0.014243,70248.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103250550,0.014243,70247.0,70245.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103250746,0.014243,70247.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103250944,0.014243,70245.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103251149,0.014243,70248.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103251454,0.028602,70252.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103251644,0.014242,70251.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103252040,0.014242,70250.0,70243.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771103252552,0.028602,70252.0,70243.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771103252752,0.042844,70252.0,70243.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771103252952,0.014242,70251.0,70243.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771103253556,0.014243,70247.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103253755,0.014243,70246.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103253961,0.014242,70250.0,70243.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771103254353,0.014242,70250.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103255453,0.01436,70252.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103255652,0.014241,70250.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103255849,0.014241,70250.0,70243.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771103256350,0.014241,70250.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103256552,0.028602,70252.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103256757,0.028483,70251.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103257051,0.014242,70250.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103257256,0.014242,70249.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103257952,0.014242,70250.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103258150,0.028483,70250.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103258352,0.014242,70249.0,70243.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103258553,0.014244,70244.0,70242.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103258749,0.014244,70242.0,70240.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103259058,0.014244,70241.0,70235.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103259851,0.014244,70240.0,70235.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103260054,0.01436,70241.0,70227.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1771103260251,0.014245,70237.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103260755,0.014246,70234.0,70231.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103260957,0.014245,70238.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103261151,0.014246,70233.0,70229.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103261552,0.014245,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103261748,0.014245,70235.0,70229.0,0.028492]
["bitfinex-derivatives","BTCF0:USTF0",1771103261946,0.014245,70236.0,70229.0,0.028492]
["bitfinex-derivatives","BTCF0:USTF0",1771103262151,0.042846,70237.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103262353,0.014245,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103262551,0.014245,70234.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103262754,0.014245,70234.0,70227.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103262953,0.028486,70234.0,70227.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103263154,0.014241,70234.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103263354,0.028487,70234.0,70227.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103263550,0.014241,70234.0,70224.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771103263756,0.014246,70231.0,70224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771103263956,0.014247,70225.0,70224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771103264160,0.014247,70225.0,70216.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771103264458,0.01436,70230.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103264459,0.014247,70228.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103264658,0.014247,70228.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103264858,0.014247,70228.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103265655,0.014247,70225.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103266058,0.014247,70226.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103266260,0.028607,70226.0,70218.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103266655,0.028607,70226.0,70218.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103266959,0.014245,70235.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103267157,0.014245,70238.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103267354,0.028605,70238.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103267556,0.014241,70237.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103267963,0.014245,70236.0,70228.0,0.16501554]
["bitfinex-derivatives","BTCF0:USTF0",1771103268261,0.014245,70236.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103268458,0.02849,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103268655,0.014245,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103269154,0.014245,70236.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103269155,0.014245,70235.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103269360,0.014245,70235.0,70228.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1771103269560,0.014241,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103269761,0.028486,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103270261,0.014245,70235.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103270457,0.014245,70235.0,70227.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103270662,0.028486,70236.0,70227.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771103271663,0.028486,70236.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103272157,0.042731,70236.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103272357,0.014247,70227.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103272564,0.014241,70227.0,70222.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1771103272860,0.014241,70227.0,70223.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103274263,0.014241,70227.0,70223.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103274964,0.014241,70227.0,70223.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103275362,0.014247,70229.0,70223.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103275556,0.014241,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103275757,0.014241,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103275963,0.014241,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103276463,0.014241,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103277565,0.028488,70228.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103278067,0.014241,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103278262,0.028488,70228.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103278473,0.014241,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103278766,0.014247,70227.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103279163,0.014241,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103279570,0.014241,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103279865,0.028488,70228.0,70221.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103280167,0.014241,70228.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103280367,0.014241,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103280566,0.014248,70222.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103280866,0.014248,70224.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103281166,0.014249,70218.0,70214.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103281561,0.01425,70212.0,70206.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103281864,0.01425,70211.0,70206.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103282273,0.014251,70210.0,70206.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103282568,0.014241,70210.0,70201.0,0.09863905]
["bitfinex-derivatives","BTCF0:USTF0",1771103282759,0.014251,70205.0,70201.0,0.11299905]
["bitfinex-derivatives","BTCF0:USTF0",1771103283076,0.014251,70205.0,70199.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103283571,0.0001122,70204.0,70199.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103284359,0.0143532,70204.0,70193.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103284563,0.0143532,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103285058,0.0143532,70204.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103285265,0.0143532,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103285466,0.0143532,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103285667,0.0143532,70204.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103286168,0.0143532,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103286672,0.0001122,70204.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103286979,0.0001122,70204.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103287167,0.014241,70203.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103287367,0.014241,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103287567,0.014241,70203.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103287771,0.014241,70203.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103288072,0.0001122,70204.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103288275,0.014241,70203.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103289073,0.014241,70203.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103289265,0.014241,70203.0,70197.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771103289462,0.014241,70203.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103289663,0.014252,70201.0,70197.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103289976,0.014253,70196.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103290190,0.01436,70196.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103290471,0.01436,70196.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103290674,0.028494,70195.0,70182.0,0.156776]
["bitfinex-derivatives","BTCF0:USTF0",1771103290975,0.028494,70195.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103291172,0.014241,70195.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103291374,0.014255,70185.0,70175.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103291569,0.0001122,70184.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103291874,0.0143532,70184.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103292373,0.0143532,70184.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103292680,0.0143532,70184.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103293272,0.01436,70189.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103293472,0.01436,70189.0,70181.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771103293473,0.028615,70189.0,70181.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771103293672,0.028615,70189.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103293873,0.01436,70189.0,70179.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103294276,0.014255,70188.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103294575,0.15688,70189.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103294879,0.15688,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103295670,0.171135,70189.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103295871,0.171135,70189.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103296069,0.171135,70189.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103296275,0.014255,70187.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103296472,0.171135,70189.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103296675,0.15688,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103297084,0.15688,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103297283,0.15688,70189.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103298579,0.15688,70189.0,70178.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771103298779,0.014255,70186.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103298979,0.014255,70186.0,70178.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771103298980,0.014255,70186.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103299172,0.01436,70185.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103300072,0.01436,70185.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103300573,0.01436,70185.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103300773,0.01436,70185.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103301273,0.01436,70185.0,70177.0,0.16438228]
["bitfinex-derivatives","BTCF0:USTF0",1771103301578,0.01436,70185.0,70182.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771103301977,0.01436,70185.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103302178,0.01436,70185.0,70182.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1771103302384,0.01436,70185.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103302678,0.01436,70187.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103303269,0.01436,70187.0,70177.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103303475,0.014257,70176.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771103303670,0.014257,70176.0,70167.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1771103303671,0.14170135,70176.0,70167.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1771103303877,0.01426,70164.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771103304084,0.014259,70165.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771103304382,0.01426,70164.0,70156.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771103304582,0.01426,70161.0,70156.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103305083,0.01426,70161.0,70157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771103305084,0.00011812,70160.0,70157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771103305284,0.00011812,70160.0,70141.0,0.15002228]
["bitfinex-derivatives","BTCF0:USTF0",1771103305480,0.028522,70158.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103305781,0.014261,70156.0,70151.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103305982,0.014261,70156.0,70149.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771103306178,0.014262,70152.0,70149.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103306372,0.014262,70152.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103306578,0.028622,70152.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103306784,0.01436,70152.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771103307081,0.01436,70152.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103307479,0.01436,70152.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103307677,0.01436,70152.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103308073,0.01436,70152.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103308387,0.00011812,70160.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103308577,0.15606135,70160.0,70148.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103308880,0.014261,70159.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103309185,0.014261,70159.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103309186,0.014261,70156.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103309376,0.15606135,70155.0,70148.0,0.00936635]
["bitfinex-derivatives","BTCF0:USTF0",1771103309679,0.014263,70149.0,70146.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771103309877,0.014263,70150.0,70146.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771103310072,0.014263,70148.0,70146.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771103310277,0.014263,70150.0,70146.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771103310674,0.01436,70150.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103310879,0.01436,70150.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103311084,0.01436,70150.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103311282,0.01436,70150.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103311890,0.01436,70150.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103312280,0.01436,70150.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103312477,0.028622,70153.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771103312787,0.028622,70153.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103312985,0.01436,70153.0,70147.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103313178,0.014261,70158.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771103313179,0.01426,70162.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103313374,0.01436,70161.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103313579,0.01436,70160.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103313978,0.01436,70160.0,70150.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103313979,0.01436,70159.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103314175,0.01436,70159.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103314488,0.014261,70160.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771103315180,0.01436,70166.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771103315385,0.01436,70166.0,70158.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771103315386,0.028619,70166.0,70158.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771103315686,0.1426,70171.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771103315888,0.1426,70171.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771103316075,0.156856,70184.0,70177.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103316275,0.01436,70183.0,70173.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771103316476,0.113984,70184.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771103316477,0.099728,70184.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771103316681,0.01436,70183.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103316984,0.01436,70184.0,70180.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103317185,0.1426,70189.0,70176.0,0.15002228]
["bitfinex-derivatives","BTCF0:USTF0",1771103317382,0.01436,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103317682,0.028615,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103317988,0.01436,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103318288,0.01436,70189.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103318589,0.01436,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103318983,0.028615,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103319184,0.014256,70181.0,70174.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771103319384,0.01436,70190.0,70176.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771103319591,0.01436,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103319786,0.014254,70192.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103319787,0.01436,70191.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103320091,0.014254,70192.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103320388,0.01436,70191.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103320591,0.014254,70193.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103320788,0.156854,70194.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103320789,0.01988576,70192.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103321688,0.00563176,70192.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103322786,0.00563176,70192.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103322787,0.00563176,70192.0,70180.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103322990,0.15895125,70191.0,70180.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103323191,0.014255,70187.0,70181.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103323381,0.014255,70189.0,70180.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103323588,0.014255,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103323788,0.014254,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103323989,0.01436,70189.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103324290,0.01436,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103324291,0.01436,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103324687,0.01436,70189.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103324886,0.028615,70189.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103325086,0.028615,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103325494,0.028615,70189.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103325495,0.01436,70189.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103325792,0.014254,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103325989,0.014254,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103326190,0.014255,70188.0,70184.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103326392,0.014254,70192.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103326594,0.014254,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103326788,0.028614,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103327395,0.014254,70190.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103327994,0.014254,70190.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103329897,0.014255,70188.0,70182.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1771103330097,0.014255,70188.0,70182.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771103330396,0.014255,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103331495,0.014254,70191.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103332095,0.028508,70191.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103332396,0.014254,70191.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103332695,0.014254,70191.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103333389,0.014254,70190.0,70184.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103333790,0.014255,70189.0,70182.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103333990,0.014255,70188.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103334190,0.014255,70188.0,70182.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771103334490,0.014255,70189.0,70183.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103334892,0.014255,70189.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103335091,0.014255,70189.0,70185.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103335499,0.014255,70190.0,70185.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103335700,0.014255,70190.0,70185.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771103337002,0.014255,70190.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103337197,0.028614,70192.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103337695,0.014254,70191.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103338101,0.01436,70192.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103338797,0.01436,70192.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103340100,0.014254,70194.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103340398,0.014251,70208.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103340598,0.014251,70208.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771103340599,0.01425,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103340905,0.01436,70212.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103341101,0.01436,70212.0,70202.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103341102,0.14469725,70206.0,70201.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103341304,0.014253,70198.0,70197.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103341502,0.01436,70202.0,70193.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103341706,0.01436,70202.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103342009,0.01436,70202.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103342310,0.01436,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103342701,0.085419,70216.0,70162.0,0.713023]
["bitfinex-derivatives","BTCF0:USTF0",1771103342702,0.01436,70216.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103342900,0.01436,70216.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103343110,0.01425,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103343603,0.01425,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103343809,0.01425,70210.0,70207.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103344110,0.01425,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103344408,0.01425,70211.0,70206.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103344908,0.01425,70211.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103345111,0.01425,70211.0,70205.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103345508,0.01425,70212.0,70205.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771103345711,0.01436,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103345912,0.028609,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103346712,0.014249,70217.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103346713,0.014249,70219.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103346913,0.01436,70219.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103347114,0.014249,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103347308,0.014249,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103347614,0.014249,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103347826,0.014249,70215.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103348213,0.014249,70216.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103348515,0.014249,70215.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103349212,0.01425,70214.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103349417,0.014249,70215.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103349612,0.014249,70216.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103350617,0.014249,70216.0,70210.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771103350914,0.014249,70215.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103351618,0.014249,70216.0,70210.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103353415,0.01436,70221.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103353721,0.014248,70222.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103353909,0.014248,70221.0,70214.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103354109,0.01436,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103354409,0.014248,70222.0,70214.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1771103354609,0.014248,70222.0,70214.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103354809,0.014248,70222.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103355618,0.028496,70221.0,70214.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103355807,0.014248,70221.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103357013,0.014248,70223.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103357214,0.014248,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103357418,0.014248,70222.0,70217.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103357614,0.014247,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103357918,0.014247,70224.0,70217.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103358115,0.014247,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103358321,0.171167,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103359315,0.014248,70221.0,70217.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103359621,0.014248,70222.0,70217.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103360315,0.014248,70224.0,70217.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103360520,0.014248,70223.0,70217.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103360721,0.171167,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103360920,0.171167,70225.0,70217.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103361120,0.014248,70224.0,70217.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103361320,0.171167,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103361817,0.014248,70224.0,70217.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103362121,0.171167,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103362321,0.014248,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103362626,0.171167,70225.0,70218.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1771103362814,0.014248,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103363014,0.014248,70224.0,70217.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103363513,0.014248,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103363713,0.15692,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103363915,0.014248,70223.0,70217.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103364316,0.15692,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103365219,0.171167,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103365410,0.171167,70225.0,70218.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1771103365922,0.171167,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103366124,0.15692,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103366419,0.15692,70225.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103366811,0.15692,70225.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103367019,0.014246,70231.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103367210,0.01436,70232.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103367415,0.01436,70232.0,70224.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103367416,0.01436,70233.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103367914,0.01436,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103368319,0.01436,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103368520,0.01436,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103368912,0.01436,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103369518,0.01436,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103369519,0.028606,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103369819,0.028606,70234.0,70229.0,0.028492]
["bitfinex-derivatives","BTCF0:USTF0",1771103370018,0.01436,70234.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103370416,0.014246,70230.0,70227.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103370621,0.014246,70229.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103370923,0.014247,70228.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103371518,0.014247,70229.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103372322,0.014246,70230.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103372323,0.028492,70230.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103372525,0.014247,70229.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103373524,0.028494,70229.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103373727,0.014247,70227.0,70226.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103374726,0.014247,70228.0,70223.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103374727,0.014247,70225.0,70223.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103374926,0.014247,70227.0,70222.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103375125,0.014247,70226.0,70220.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1771103375729,0.014247,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103375928,0.014247,70226.0,70220.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1771103376118,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103376530,0.014247,70226.0,70220.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1771103377131,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103377530,0.014247,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103377944,0.014247,70226.0,70220.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1771103378342,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103378845,0.028607,70228.0,70220.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1771103379040,0.014247,70226.0,70220.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1771103379542,0.014247,70227.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103380742,0.028607,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103381637,0.028607,70228.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103381832,0.028607,70228.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103382734,0.028607,70228.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103383939,0.014248,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103385136,0.014248,70224.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103385446,0.014248,70223.0,70216.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103385646,0.014248,70223.0,70216.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1771103385948,0.028607,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103386143,0.01436,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103386547,0.01436,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103386742,0.01436,70225.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103390253,0.01436,70225.0,70221.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1771103390550,0.01436,70225.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103391753,0.014249,70215.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103391952,0.15638186,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103392157,0.01425,70211.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103392454,0.17074286,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103392847,0.02861,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103393042,0.02861,70211.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103393253,0.014251,70210.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103393643,0.014251,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103393846,0.01436,70211.0,70202.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103394054,0.02861,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103394748,0.01425,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103395054,0.17074286,70211.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103395246,0.17074286,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103395447,0.02861,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103395852,0.01436,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103396649,0.02861,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103396955,0.02861,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103397148,0.02861,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103397348,0.01436,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103397746,0.014244,70243.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103398049,0.014244,70241.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103398250,0.014243,70247.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103398547,0.01436,70246.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103398753,0.01436,70246.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103399755,0.014244,70244.0,70236.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103399950,0.014244,70242.0,70236.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103400254,0.014243,70244.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103400451,0.014244,70241.0,70236.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103400653,0.15649286,70246.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103400654,0.014243,70244.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103401253,0.014244,70244.0,70236.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771103401546,0.028486,70245.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103401751,0.014243,70245.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103401955,0.014243,70245.0,70236.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103402150,0.014245,70237.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103402350,0.014245,70237.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103402562,0.14213286,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103402857,0.028606,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103403058,0.01436,70230.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103403257,0.01436,70230.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103403856,0.01436,70230.0,70221.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771103404058,0.014246,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103404353,0.028606,70230.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103405055,0.17073886,70230.0,70218.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103405256,0.014247,70229.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103405649,0.014247,70227.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103405852,0.014247,70228.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103406147,0.014247,70228.0,70222.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103407354,0.014247,70227.0,70222.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103408056,0.014249,70216.0,70212.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103408254,0.014249,70215.0,70210.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103408553,0.01425,70212.0,70207.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103408751,0.01425,70213.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103408950,0.01425,70213.0,70203.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103408951,0.014249,70217.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103409755,0.014249,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103410857,0.014249,70217.0,70208.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103411058,0.014249,70217.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103411959,0.014249,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103412349,0.01425,70214.0,70208.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103412854,0.014249,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103413359,0.014249,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103415361,0.014249,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103415758,0.014249,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103416159,0.014249,70217.0,70208.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103416461,0.01425,70214.0,70208.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103417158,0.014249,70215.0,70208.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771103418260,0.014249,70215.0,70208.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103418460,0.01425,70211.0,70204.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771103418661,0.01425,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103418865,0.01425,70212.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103421061,0.01425,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103421667,0.01425,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103421866,0.01436,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103422460,0.01436,70210.0,70205.0,0.028502]
["bitfinex-derivatives","BTCF0:USTF0",1771103422660,0.01436,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103423767,0.17578658,70210.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103423963,0.17578658,70210.0,70197.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103423964,0.014252,70203.0,70197.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103424173,0.014252,70202.0,70195.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771103424470,0.014252,70202.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103424471,0.014252,70201.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103424770,0.01436,70200.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103424968,0.028612,70200.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103425162,0.028612,70200.0,70190.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103425163,0.028612,70200.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103425362,0.014253,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103425557,0.014253,70198.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103425768,0.01436,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103425968,0.01436,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103426161,0.01436,70197.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103426968,0.01436,70205.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103427168,0.01436,70206.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103427870,0.01425,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103428068,0.01436,70209.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103428366,0.15677,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103428568,0.3194,70242.0,70212.0,0.14210069]
["bitfinex-derivatives","BTCF0:USTF0",1771103428569,0.14717658,70229.0,70212.0,0.14210069]
["bitfinex-derivatives","BTCF0:USTF0",1771103428874,0.171127,70228.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103429065,0.171127,70228.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103429466,0.014247,70227.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103429663,0.014247,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103429862,0.014248,70224.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103430265,0.01436,70225.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103430469,0.01436,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103430768,0.01436,70225.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103431870,0.01436,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103432366,0.01436,70225.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103432568,0.14252,70230.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103432766,0.01436,70229.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103433264,0.014248,70222.0,70219.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103433459,0.014248,70224.0,70219.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103433668,0.014247,70225.0,70219.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103434080,0.014248,70223.0,70219.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103434269,0.014248,70222.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103434465,0.028608,70224.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103434670,0.028608,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103434867,0.014247,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103435067,0.014247,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103435270,0.014248,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103435577,0.014248,70222.0,70215.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103435967,0.014248,70221.0,70215.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103437273,0.014248,70220.0,70215.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103437974,0.014248,70221.0,70215.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103438178,0.028608,70224.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103438471,0.014248,70222.0,70215.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103439064,0.014248,70223.0,70215.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103441071,0.014248,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103442780,0.014248,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103444082,0.028496,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103444382,0.014248,70221.0,70215.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771103444680,0.014248,70221.0,70215.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103444979,0.014248,70222.0,70215.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103445780,0.014248,70222.0,70215.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1771103446179,0.014248,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103446975,0.014248,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103447373,0.014248,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103448482,0.014248,70223.0,70216.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1771103448673,0.014248,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103449180,0.014248,70223.0,70215.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771103449374,0.014248,70223.0,70215.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1771103449575,0.014248,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103449773,0.01436,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103450170,0.01436,70224.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103450171,0.16205078,70224.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103450376,0.14769078,70217.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103450576,0.16201078,70217.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103450882,0.01432,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103452181,0.01432,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103452580,0.01432,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103453785,0.01432,70217.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103453786,0.01432,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103453980,0.01432,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103455284,0.01432,70217.0,70212.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103455485,0.01432,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103456586,0.014249,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103456886,0.014249,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103457585,0.028498,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103457780,0.16193978,70216.0,70204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771103457979,0.014251,70207.0,70203.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1771103458177,0.014251,70206.0,70203.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1771103458380,0.014252,70201.0,70196.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103458585,0.014252,70202.0,70197.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103458788,0.014252,70202.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103459088,0.014253,70198.0,70194.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103459289,0.014253,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103459487,0.028506,70199.0,70193.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103459675,0.014253,70197.0,70193.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103459881,0.028572,70202.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103460185,0.014252,70200.0,70193.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103460388,0.014252,70201.0,70193.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103460586,0.14252,70211.0,70194.0,0.15289257]
["bitfinex-derivatives","BTCF0:USTF0",1771103460779,0.014249,70215.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103461090,0.01425,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103461385,0.01425,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103461386,0.01432,70210.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103461577,0.01432,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103461779,0.014251,70207.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103461986,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103462290,0.02857,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103462291,0.01432,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103462784,0.01432,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103462988,0.01432,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103463482,0.01432,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103463691,0.01432,70212.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103463885,0.01432,70212.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103464093,0.01432,70212.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103464287,0.01432,70212.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103464480,0.01432,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103465192,0.01425,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103465389,0.02857,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103465591,0.02857,70212.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103466990,0.01425,70211.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103467290,0.01425,70210.0,70202.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103467490,0.014251,70209.0,70202.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103467690,0.01425,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103467888,0.01425,70211.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103468284,0.01432,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103468490,0.01432,70210.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103469889,0.01432,70210.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103470094,0.01432,70210.0,70204.0,0.028502]
["bitfinex-derivatives","BTCF0:USTF0",1771103470296,0.01432,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103472391,0.02857,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103473294,0.01432,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103473600,0.01432,70210.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103477794,0.01432,70210.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103478088,0.01432,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103478399,0.01432,70210.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103479106,0.14795451,70226.0,70207.0,0.16108009]
["bitfinex-derivatives","BTCF0:USTF0",1771103479301,0.014249,70219.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103479605,0.028569,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103479793,0.028569,70218.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103480095,0.028569,70218.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103480299,0.028569,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103480692,0.042818,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103480890,0.028569,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103481298,0.014249,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103481496,0.01432,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103481698,0.028569,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103483003,0.028569,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103483405,0.028569,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103483707,0.028569,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103483906,0.028569,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103484607,0.01432,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103485099,0.014249,70216.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103485302,0.01425,70214.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103485499,0.01425,70214.0,70207.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771103485805,0.02857,70214.0,70207.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771103486400,0.02857,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103486595,0.04282,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103487701,0.01425,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103487906,0.01425,70210.0,70203.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103488295,0.02857,70211.0,70203.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103488296,0.01432,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103488494,0.16220451,70213.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103488704,0.01432,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103490102,0.01425,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103490300,0.02857,70212.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103490499,0.01425,70211.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103490705,0.01425,70211.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103491013,0.01432,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103491310,0.01425,70211.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103491504,0.01425,70210.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103491705,0.028571,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103492204,0.01432,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103494207,0.01432,70209.0,70203.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771103494611,0.01432,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103494814,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103495113,0.01432,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103495114,0.028571,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103495611,0.01432,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103496506,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103496701,0.028571,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103496907,0.01432,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103497213,0.01432,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103497404,0.014251,70206.0,70200.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103497604,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103498109,0.028571,70209.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103498308,0.14795451,70201.0,70183.0,0.77390818]
["bitfinex-derivatives","BTCF0:USTF0",1771103498509,0.14795451,70201.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103498510,0.014253,70199.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103498710,0.01432,70200.0,70192.0,0.14682909]
["bitfinex-derivatives","BTCF0:USTF0",1771103498907,0.14252,70205.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103499103,0.01425,70210.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103499104,0.01432,70204.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103499414,0.01432,70203.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103499615,0.14252,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103499815,0.01432,70204.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103500119,0.01432,70204.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103501007,0.01425,70213.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103501208,0.17109,70212.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103501408,0.17109,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103502313,0.014249,70218.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103502612,0.028569,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103502812,0.028569,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103503017,0.028569,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103503412,0.014249,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103503809,0.014249,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103503810,0.01425,70214.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103504010,0.01432,70213.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103504718,0.02857,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103505111,0.02857,70213.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103505613,0.01425,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103505814,0.01432,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103506515,0.01432,70210.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103506516,0.01432,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103507318,0.014251,70209.0,70202.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103507520,0.014251,70208.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103507712,0.01432,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103508314,0.02857,70210.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103509216,0.02857,70210.0,70202.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103509217,0.02857,70210.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103509921,0.042821,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103510219,0.014251,70209.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103510822,0.014251,70208.0,70202.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103511610,0.02857,70210.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103511821,0.014251,70209.0,70202.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103512121,0.014251,70208.0,70202.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103512524,0.014251,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103512924,0.028571,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103513524,0.01432,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103514413,0.028571,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103515525,0.014251,70206.0,70200.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103515725,0.014251,70205.0,70200.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103516636,0.014251,70206.0,70200.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103516829,0.014251,70205.0,70200.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103517035,0.01432,70207.0,70200.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103517229,0.01432,70207.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103518430,0.01432,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103518635,0.01432,70207.0,70200.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103518636,0.014251,70206.0,70200.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103518832,0.028571,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103519037,0.01432,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103519636,0.01432,70207.0,70200.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103519637,0.01432,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103520034,0.01432,70207.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103520943,0.01432,70207.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103521141,0.01432,70207.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103521439,0.16737,70213.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103521636,0.01432,70212.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103522042,0.01432,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103522636,0.02857,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103522837,0.01425,70210.0,70203.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103523033,0.014251,70209.0,70203.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103523235,0.01425,70210.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103523436,0.01425,70211.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103523734,0.014251,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103524041,0.014251,70206.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103524236,0.01432,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103525341,0.01432,70207.0,70201.0,0.028504]
["bitfinex-derivatives","BTCF0:USTF0",1771103525542,0.01432,70207.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103526639,0.014251,70208.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103526841,0.01432,70207.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103527035,0.01432,70207.0,70199.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103527242,0.014251,70205.0,70199.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103527445,0.014252,70202.0,70199.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103527637,0.028572,70203.0,70196.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103528439,0.028572,70203.0,70196.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103528945,0.014252,70202.0,70196.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103529147,0.01432,70203.0,70196.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103529535,0.01432,70203.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103529846,0.01432,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103531341,0.01432,70203.0,70198.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103531742,0.01432,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103531942,0.01432,70203.0,70196.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103532249,0.01432,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103534043,0.01432,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103535452,0.01432,70203.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103535847,0.01432,70203.0,70196.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103536048,0.01432,70203.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103536849,0.014252,70202.0,70196.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103537050,0.01432,70203.0,70196.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103537249,0.028572,70203.0,70196.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103537446,0.028572,70203.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103538753,0.014253,70198.0,70192.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103539755,0.01432,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103540460,0.01432,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103540756,0.01432,70197.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103540757,0.01432,70197.0,70189.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771103540957,0.01432,70197.0,70191.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771103541561,0.01432,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103541751,0.01432,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103543761,0.01432,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103544162,0.01432,70197.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103544560,0.01432,70197.0,70193.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771103544958,0.01432,70197.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103545359,0.01432,70197.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103545555,0.01432,70197.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103545556,0.01432,70197.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103545761,0.01432,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103546162,0.01432,70197.0,70192.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771103546664,0.01432,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103546865,0.028573,70197.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103548058,0.028573,70197.0,70190.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771103548268,0.01432,70197.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103548563,0.01432,70197.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103549167,0.01432,70197.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103549462,0.01432,70197.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103551670,0.01432,70197.0,70187.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103551671,0.014448,70220.0,70194.0,0.15515846]
["bitfinex-derivatives","BTCF0:USTF0",1771103551858,0.01425,70211.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103552566,0.014249,70215.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103552771,0.01432,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103553165,0.01432,70212.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103553365,0.14256,70217.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103553568,0.14256,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103553569,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103553769,0.01432,70216.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103553972,0.01432,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103554669,0.01432,70216.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103554970,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103555171,0.01432,70216.0,70207.0,0.14090546]
["bitfinex-derivatives","BTCF0:USTF0",1771103555367,0.01432,70216.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103555873,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103556165,0.01432,70216.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103556972,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103557160,0.01432,70216.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103557565,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103557764,0.01432,70216.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103560373,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103560571,0.01432,70215.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103560874,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103562672,0.01432,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103563575,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103564674,0.01432,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103565574,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103565761,0.14127998,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103566569,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103566764,0.01432,70216.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103568175,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103568569,0.01432,70216.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103570276,0.01432,70216.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103572080,0.01432,70216.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103572579,0.01432,70216.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103573269,0.01432,70216.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103573478,0.01432,70216.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103575683,0.02438,70220.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103575875,0.01432,70219.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103577878,0.01432,70219.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103578274,0.014247,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103578483,0.15684,70225.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103578981,0.01432,70224.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103579375,0.014247,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103579681,0.05690476,70227.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103579876,0.05690476,70227.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103580185,0.01432,70226.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103580681,0.01432,70226.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103580980,0.014248,70224.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103581175,0.014248,70223.0,70218.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1771103581374,0.014248,70223.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103581575,0.014248,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103582073,0.014248,70222.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103582277,0.014248,70223.0,70217.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771103582479,0.014248,70223.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103582978,0.01432,70226.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103583179,0.028567,70226.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103583580,0.014248,70224.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103583782,0.01432,70226.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103584084,0.01432,70226.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103584381,0.01432,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103584583,0.014247,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103585084,0.014247,70225.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103585284,0.028567,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103585682,0.028567,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103585874,0.014247,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103587582,0.028567,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103588182,0.014247,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103588487,0.028567,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103589086,0.01432,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103589284,0.15684,70232.0,70217.0,0.1687146]
["bitfinex-derivatives","BTCF0:USTF0",1771103589589,0.171086,70232.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103589782,0.171086,70232.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103589979,0.185332,70232.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103590178,0.014246,70231.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103591682,0.014245,70236.0,70223.0,0.1829626]
["bitfinex-derivatives","BTCF0:USTF0",1771103591882,0.028565,70235.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103592181,0.01432,70235.0,70223.0,0.1829626]
["bitfinex-derivatives","BTCF0:USTF0",1771103592381,0.028565,70235.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103592581,0.028565,70235.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103592781,0.01432,70235.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103592987,0.171008,70244.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103593286,0.014244,70242.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103593790,0.014243,70245.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103594084,0.014243,70245.0,70195.0,0.03519519]
["bitfinex-derivatives","BTCF0:USTF0",1771103594085,0.15676,70262.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103594390,0.15676,70262.0,70243.0,0.15210565]
["bitfinex-derivatives","BTCF0:USTF0",1771103594391,0.014241,70257.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103594689,0.014241,70258.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103595083,0.014241,70257.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103595284,0.02856,70259.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103595488,0.014241,70258.0,70250.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103595792,0.014241,70257.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103595990,0.014241,70257.0,70253.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103596990,0.014241,70258.0,70253.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103598092,0.014241,70257.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103599189,0.014239,70265.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103599385,0.028559,70266.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103599586,0.014239,70266.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103600392,0.014239,70265.0,70259.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1771103600694,0.014239,70265.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103600893,0.014239,70264.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103601087,0.014239,70264.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103601592,0.014238,70269.0,70261.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771103601989,0.014239,70265.0,70261.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103602989,0.014239,70265.0,70254.0,0.156721]
["bitfinex-derivatives","BTCF0:USTF0",1771103602990,0.01424,70259.0,70254.0,0.156721]
["bitfinex-derivatives","BTCF0:USTF0",1771103603191,0.01424,70259.0,70251.0,0.156722]
["bitfinex-derivatives","BTCF0:USTF0",1771103603192,0.014241,70258.0,70251.0,0.156722]
["bitfinex-derivatives","BTCF0:USTF0",1771103603390,0.014241,70258.0,70252.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103603787,0.01424,70259.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103604092,0.014241,70258.0,70252.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103604393,0.014241,70257.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103605183,0.014241,70256.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103605589,0.014241,70254.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103605786,0.014241,70257.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103606195,0.014241,70256.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103606391,0.014241,70255.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103606585,0.014241,70255.0,70252.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103606791,0.014241,70256.0,70252.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103607195,0.014241,70257.0,70252.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103607492,0.014242,70253.0,70248.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103607684,0.014241,70254.0,70249.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103607890,0.014242,70253.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103608293,0.014242,70251.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103608489,0.16208562,70249.0,70236.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771103608692,0.028488,70243.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103608892,0.014244,70243.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103609290,0.028488,70243.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103609494,0.014244,70241.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103609685,0.014244,70241.0,70236.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771103609888,0.014244,70241.0,70202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771103609889,0.014245,70235.0,70223.0,0.15210565]
["bitfinex-derivatives","BTCF0:USTF0",1771103610190,0.014245,70238.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103610397,0.014245,70238.0,70233.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103610793,0.028489,70239.0,70233.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103610990,0.028564,70243.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103611197,0.014244,70241.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103611696,0.014244,70242.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103611893,0.014245,70235.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103612094,0.014245,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103612402,0.014245,70236.0,70228.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771103613688,0.014245,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103613892,0.014245,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103614091,0.014246,70232.0,70227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771103614302,0.01432,70235.0,70225.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103614496,0.01432,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103614699,0.01432,70235.0,70225.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103615104,0.014246,70233.0,70225.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771103615401,0.014246,70233.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103616402,0.014246,70232.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103616598,0.014246,70231.0,70225.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771103616803,0.014246,70233.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103616999,0.01432,70235.0,70225.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103617200,0.014244,70241.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103617704,0.014245,70237.0,70228.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771103618006,0.02849,70237.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103618199,0.028565,70238.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103618399,0.01432,70242.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103618608,0.014244,70241.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103619298,0.014244,70241.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103619505,0.014244,70241.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103620293,0.01432,70242.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103620700,0.01432,70241.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103620901,0.01432,70241.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103621104,0.01432,70241.0,70238.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103621501,0.14248,70244.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103621805,0.01432,70243.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103622009,0.01432,70243.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103622495,0.01432,70243.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103622905,0.014243,70248.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103622906,0.15031156,70250.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103623106,0.028562,70249.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103623404,0.028563,70248.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103624001,0.01432,70248.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103624205,0.028563,70248.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103624401,0.014243,70247.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103624607,0.014243,70246.0,70240.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771103624908,0.014243,70245.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103625509,0.028563,70245.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103626801,0.014243,70244.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103627509,0.014243,70244.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103628003,0.014244,70241.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103628197,0.014244,70242.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103628803,0.014244,70242.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103629408,0.014244,70241.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103630614,0.014244,70242.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103631008,0.014244,70243.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103631400,0.014243,70244.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103632203,0.014244,70243.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103632408,0.014244,70243.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103632610,0.014243,70244.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103634005,0.014244,70243.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103634204,0.028488,70243.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103634407,0.014244,70243.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103634607,0.014244,70243.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103635311,0.014243,70244.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103635507,0.01432,70245.0,70242.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103635810,0.014244,70244.0,70238.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103636198,0.014244,70244.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103636402,0.028488,70244.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103636603,0.014244,70244.0,70237.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103636798,0.01432,70245.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103637613,0.01432,70245.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103638206,0.014244,70241.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103638410,0.014246,70232.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103638709,0.014245,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103639211,0.01432,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103639407,0.01432,70236.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103639710,0.028565,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103640011,0.028565,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103644411,0.028565,70236.0,70226.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103644412,0.014245,70235.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103644622,0.028565,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103645208,0.028565,70236.0,70229.0,0.028492]
["bitfinex-derivatives","BTCF0:USTF0",1771103645411,0.028565,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103645819,0.028565,70236.0,70229.0,0.028492]
["bitfinex-derivatives","BTCF0:USTF0",1771103646715,0.028565,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103646914,0.014245,70238.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103647112,0.01432,70237.0,70233.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103647413,0.014242,70249.0,70233.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103647414,0.014241,70257.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103647720,0.028561,70256.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103648014,0.028561,70255.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103648315,0.028561,70255.0,70248.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103648316,0.056972,70253.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103648517,0.056972,70253.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103648715,0.014242,70253.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103648919,0.04273,70252.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103650119,0.04273,70252.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103650514,0.04273,70251.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103650709,0.014243,70248.0,70243.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103650917,0.014242,70250.0,70232.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1771103650918,0.014242,70250.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103651815,0.028562,70251.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103652217,0.042804,70251.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103652415,0.028562,70251.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103652615,0.028562,70251.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103653512,0.014242,70249.0,70244.0,0.028486]
["bitfinex-derivatives","BTCF0:USTF0",1771103653712,0.014242,70249.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103653910,0.014242,70249.0,70244.0,0.028486]
["bitfinex-derivatives","BTCF0:USTF0",1771103654112,0.014243,70248.0,70244.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103654312,0.014242,70249.0,70244.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103655522,0.014242,70249.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103656021,0.014242,70249.0,70244.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103657017,0.014242,70249.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103657414,0.014242,70249.0,70244.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103659121,0.014243,70248.0,70244.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103660321,0.014242,70250.0,70244.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103660521,0.014243,70249.0,70244.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103660721,0.014243,70248.0,70244.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103661119,0.15345754,70263.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103661312,0.01432,70256.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103661518,0.01424,70262.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103661718,0.014239,70265.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103661918,0.14244,70266.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103662223,0.01424,70262.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103662424,0.01424,70263.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103662620,0.028559,70265.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103662826,0.01424,70262.0,70257.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103663233,0.01432,70265.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103663537,0.01424,70261.0,70257.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103663927,0.01424,70259.0,70257.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103664330,0.01424,70259.0,70256.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103665634,0.01424,70260.0,70256.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103666132,0.01424,70260.0,70256.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103666736,0.01424,70261.0,70256.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103667340,0.028559,70265.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103667538,0.014239,70264.0,70258.0,0.028482]
["bitfinex-derivatives","BTCF0:USTF0",1771103667739,0.014239,70264.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103667940,0.01424,70261.0,70256.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103668539,0.02848,70261.0,70256.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103668929,0.01424,70260.0,70256.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103669740,0.01424,70260.0,70256.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103670937,0.01424,70260.0,70256.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103671337,0.014241,70259.0,70256.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103671537,0.014241,70258.0,70256.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103671738,0.014241,70257.0,70256.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103671939,0.014241,70255.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103672140,0.014241,70256.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103672340,0.014241,70256.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103672540,0.014241,70256.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103673136,0.01424,70261.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103673335,0.014241,70255.0,70249.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103673536,0.014241,70254.0,70249.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103674343,0.014241,70254.0,70249.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103674543,0.014242,70253.0,70249.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103674941,0.014241,70254.0,70249.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103675738,0.014242,70253.0,70249.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103676246,0.014241,70254.0,70249.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103676544,0.014241,70256.0,70249.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103677246,0.028561,70259.0,70249.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103677447,0.01432,70259.0,70253.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103677745,0.01432,70259.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103677938,0.01432,70259.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103679038,0.01432,70259.0,70253.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103679039,0.01432,70259.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103679343,0.014241,70258.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103679743,0.014241,70257.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103680536,0.014241,70256.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103680746,0.014241,70255.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103680945,0.014241,70256.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103682148,0.014241,70255.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103684047,0.014241,70256.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103684438,0.01432,70259.0,70252.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103684646,0.01432,70259.0,70246.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771103684647,0.014242,70251.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103685346,0.014242,70253.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103685545,0.014242,70252.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103686052,0.028484,70252.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103686349,0.014242,70252.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103686750,0.014242,70251.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103687855,0.014242,70252.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103688254,0.028484,70252.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103688443,0.014242,70250.0,70248.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103688644,0.14628111,70253.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103688948,0.014243,70248.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103689153,0.014243,70248.0,70244.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103690154,0.014243,70248.0,70242.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103690454,0.014243,70247.0,70242.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103691056,0.014243,70248.0,70242.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771103691254,0.028562,70252.0,70246.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103691454,0.028562,70252.0,70246.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103691655,0.014242,70251.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103692048,0.028562,70252.0,70246.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103692244,0.01432,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103692447,0.028562,70252.0,70246.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103692656,0.014242,70251.0,70246.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103693254,0.01432,70252.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103693553,0.028562,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103694460,0.042804,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103694662,0.014242,70251.0,70246.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103695757,0.014242,70251.0,70246.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1771103696261,0.028562,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103696562,0.042804,70252.0,70247.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103696861,0.014242,70251.0,70246.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771103697361,0.014242,70251.0,70246.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1771103697563,0.014242,70250.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103698461,0.014242,70249.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103700465,0.014242,70251.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103700769,0.014243,70249.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103701064,0.028486,70249.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103701471,0.014243,70249.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103701869,0.014242,70250.0,70246.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103702465,0.01432,70254.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103702768,0.014241,70257.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103702769,0.014241,70256.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103702965,0.01432,70258.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103703167,0.014241,70256.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103703470,0.01432,70263.0,70254.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103703670,0.014242,70252.0,70249.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771103703872,0.014242,70252.0,70250.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103704065,0.014241,70254.0,70250.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103704572,0.014241,70254.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103704770,0.028561,70255.0,70249.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103704970,0.014239,70264.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103705170,0.00824,70261.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103705374,0.014241,70258.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103705667,0.012241,70257.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103706072,0.01432,70261.0,70253.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103706259,0.01432,70261.0,70254.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103706464,0.014241,70258.0,70254.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103706660,0.01424,70259.0,70254.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103707270,0.01424,70259.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103707465,0.01424,70259.0,70254.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103707661,0.01424,70259.0,70254.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103707969,0.014242,70253.0,70251.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103708271,0.014242,70253.0,70249.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1771103708272,0.014242,70253.0,70249.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1771103708469,0.014241,70255.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103708973,0.014241,70255.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103709472,0.014241,70256.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103709976,0.014241,70255.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103710269,0.014241,70255.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103710473,0.014241,70256.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103713272,0.014241,70257.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103713473,0.014241,70256.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103713675,0.014241,70255.0,70249.0,0.171002]
["bitfinex-derivatives","BTCF0:USTF0",1771103713972,0.014241,70255.0,70249.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1771103714171,0.014241,70255.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103714373,0.014241,70256.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103715273,0.014241,70258.0,70252.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103715467,0.014241,70258.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103715873,0.01432,70260.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103716072,0.01432,70260.0,70255.0,0.028482]
["bitfinex-derivatives","BTCF0:USTF0",1771103716275,0.01432,70260.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103716468,0.01432,70260.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103719978,0.01432,70260.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103720877,0.01424,70261.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103720878,0.01432,70261.0,70258.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103721073,0.01432,70263.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103721474,0.01424,70262.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103722785,0.01424,70260.0,70256.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103723283,0.01424,70261.0,70256.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771103724179,0.14244,70275.0,70262.0,0.1468371]
["bitfinex-derivatives","BTCF0:USTF0",1771103724384,0.028558,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103725382,0.029558,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103725890,0.043796,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103726090,0.042796,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103726291,0.014238,70273.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103726790,0.028557,70274.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103726986,0.42591558,70312.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103726987,0.014234,70293.0,70277.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103727196,0.01432,70292.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771103727385,0.014234,70290.0,70285.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771103727587,0.014234,70290.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771103727890,0.014236,70288.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771103728091,0.014234,70290.0,70284.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771103728286,0.014235,70286.0,70282.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103728487,0.014235,70288.0,70283.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771103728992,0.014233,70297.0,70292.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771103729183,0.014233,70297.0,70273.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103729184,0.014234,70293.0,70287.0,0.028555]
["bitfinex-derivatives","BTCF0:USTF0",1771103729387,0.014233,70295.0,70288.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103729694,0.014234,70290.0,70288.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103730188,0.014234,70289.0,70288.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103730392,0.014234,70290.0,70288.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103730588,0.16132223,70297.0,70288.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103730792,0.014235,70288.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103731296,0.014234,70289.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103732488,0.014234,70288.0,70287.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103732692,0.014235,70286.0,70285.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103732993,0.014235,70287.0,70282.0,0.028516]
["bitfinex-derivatives","BTCF0:USTF0",1771103733288,0.014235,70284.0,70282.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103733496,0.014235,70286.0,70282.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103733690,0.014235,70284.0,70282.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103733890,0.014235,70285.0,70282.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103734291,0.014235,70284.0,70282.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103734595,0.014236,70283.0,70282.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103734789,0.014236,70282.0,70281.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103734996,0.014235,70286.0,70279.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103735398,0.014235,70286.0,70281.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771103735896,0.01428,70288.0,70279.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103736100,0.014236,70283.0,70279.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103736401,0.014235,70284.0,70279.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103736600,0.014237,70279.0,70274.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771103736899,0.014236,70280.0,70275.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103737399,0.014236,70279.0,70275.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103737600,0.014236,70280.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103737893,0.014236,70281.0,70275.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103738103,0.014236,70280.0,70274.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103738293,0.014236,70279.0,70274.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103738488,0.014237,70277.0,70275.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103738688,0.014236,70279.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103738896,0.014236,70279.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103739098,0.014236,70279.0,70273.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103739605,0.014237,70278.0,70273.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103739902,0.014237,70276.0,70273.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103740195,0.01428,70282.0,70269.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1771103740397,0.01428,70282.0,70255.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1771103740398,0.16552759,70278.0,70263.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771103740700,0.014238,70271.0,70264.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771103740900,0.014239,70267.0,70263.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771103741196,0.014239,70267.0,70264.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103742206,0.014239,70267.0,70264.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771103742412,0.014239,70265.0,70264.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771103742711,0.014239,70266.0,70263.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103743214,0.014239,70268.0,70263.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103743906,0.01424,70263.0,70259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771103744102,0.014239,70265.0,70259.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771103744502,0.014239,70264.0,70258.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103744703,0.014239,70264.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103744704,0.01424,70263.0,70257.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103744909,0.01424,70263.0,70258.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1771103745613,0.014239,70264.0,70258.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1771103746407,0.014239,70265.0,70258.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1771103746807,0.01424,70262.0,70258.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103747014,0.014239,70264.0,70258.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103747015,0.01424,70263.0,70258.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103747216,0.14374944,70287.0,70261.0,0.14593229]
["bitfinex-derivatives","BTCF0:USTF0",1771103747413,0.15798644,70275.0,70262.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103747612,0.014239,70267.0,70262.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103748114,0.014239,70267.0,70262.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1771103748514,0.014239,70267.0,70262.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103748909,0.014239,70265.0,70256.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1771103749112,0.01424,70261.0,70256.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771103749316,0.14374944,70266.0,70251.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771103749317,0.01424,70260.0,70251.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771103749523,0.01428,70259.0,70251.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771103749815,0.01428,70259.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103750016,0.01428,70259.0,70256.0,0.0081394]
["bitfinex-derivatives","BTCF0:USTF0",1771103750210,0.01428,70259.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103750211,0.01428,70259.0,70255.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103750408,0.014241,70258.0,70251.0,0.156642]
["bitfinex-derivatives","BTCF0:USTF0",1771103750717,0.02852,70259.0,70251.0,0.156642]
["bitfinex-derivatives","BTCF0:USTF0",1771103750718,0.02852,70259.0,70253.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103751614,0.14374944,70264.0,70251.0,0.156642]
["bitfinex-derivatives","BTCF0:USTF0",1771103751615,0.01428,70282.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103751914,0.014239,70278.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103752220,0.014236,70279.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103752417,0.014236,70280.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103752726,0.028519,70278.0,70275.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103752908,0.01428,70278.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103753314,0.014239,70275.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103753509,0.01428,70278.0,70274.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771103754423,0.014237,70277.0,70269.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103754616,0.014237,70275.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103754923,0.014237,70276.0,70271.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103755220,0.014237,70276.0,70272.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103755410,0.014238,70272.0,70269.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103755614,0.014237,70276.0,70269.0,0.028518]
["bitfinex-derivatives","BTCF0:USTF0",1771103756116,0.014237,70274.0,70269.0,0.028518]
["bitfinex-derivatives","BTCF0:USTF0",1771103756717,0.028475,70274.0,70269.0,0.028518]
["bitfinex-derivatives","BTCF0:USTF0",1771103756918,0.014238,70273.0,70269.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103757219,0.014237,70274.0,70269.0,0.028518]
["bitfinex-derivatives","BTCF0:USTF0",1771103757420,0.014238,70273.0,70269.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103757619,0.014238,70273.0,70267.0,0.028519]
["bitfinex-derivatives","BTCF0:USTF0",1771103759522,0.014238,70272.0,70267.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103761318,0.028517,70275.0,70269.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771103761717,0.01428,70275.0,70264.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1771103761914,0.014239,70266.0,70262.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771103762118,0.014239,70266.0,70262.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1771103762119,0.014239,70265.0,70262.0,0.00024103]
["bitfinex-derivatives","BTCF0:USTF0",1771103762319,0.014239,70265.0,70260.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103762921,0.014239,70265.0,70262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771103763119,0.014239,70264.0,70262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771103763326,0.01424,70263.0,70251.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771103763623,0.01424,70262.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103764025,0.01424,70262.0,70256.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1771103764419,0.01424,70262.0,70256.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103766226,0.01424,70261.0,70254.0,0.042762]
["bitfinex-derivatives","BTCF0:USTF0",1771103766423,0.014243,70249.0,70237.0,0.16017729]
["bitfinex-derivatives","BTCF0:USTF0",1771103766725,0.1424,70262.0,70237.0,0.16017729]
["bitfinex-derivatives","BTCF0:USTF0",1771103766726,0.028486,70247.0,70242.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771103766926,0.014243,70248.0,70242.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771103767128,0.014243,70246.0,70242.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771103767426,0.014244,70244.0,70236.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103767621,0.014244,70241.0,70236.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771103768019,0.01428,70243.0,70231.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771103768224,0.028524,70243.0,70233.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103768427,0.014244,70241.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103768824,0.01428,70243.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103769023,0.01428,70243.0,70238.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103769932,0.01428,70243.0,70231.0,0.30261229]
["bitfinex-derivatives","BTCF0:USTF0",1771103769933,0.028524,70243.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103770935,0.028524,70243.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103771131,0.028524,70243.0,70237.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103771835,0.014245,70239.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103772230,0.014245,70238.0,70232.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103772426,0.014245,70238.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103772728,0.014245,70238.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103772729,0.014245,70237.0,70232.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103773031,0.014245,70237.0,70228.0,0.156687]
["bitfinex-derivatives","BTCF0:USTF0",1771103773032,0.014246,70232.0,70228.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103773334,0.014246,70232.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103773629,0.014247,70227.0,70222.0,0.01444414]
["bitfinex-derivatives","BTCF0:USTF0",1771103773832,0.014248,70223.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103774027,0.014247,70227.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103774227,0.014247,70228.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103774434,0.014247,70229.0,70222.0,0.01437214]
["bitfinex-derivatives","BTCF0:USTF0",1771103774633,0.014247,70229.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103775126,0.014247,70226.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103776031,0.014247,70225.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103776234,0.014247,70227.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103776631,0.014247,70225.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103776930,0.014247,70226.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103777633,0.014247,70225.0,70222.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1771103778929,0.01432,70236.0,70223.0,0.14678475]
["bitfinex-derivatives","BTCF0:USTF0",1771103779233,0.014243,70247.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103779429,0.14248,70248.0,70236.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103779627,0.014243,70245.0,70238.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103779836,0.01432,70247.0,70238.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103779837,0.014243,70246.0,70238.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103780138,0.014243,70244.0,70236.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103780339,0.014244,70243.0,70236.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771103781237,0.014244,70243.0,70236.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1771103781437,0.014246,70230.0,70215.0,0.16103375]
["bitfinex-derivatives","BTCF0:USTF0",1771103781641,0.014246,70232.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103781941,0.014247,70227.0,70223.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103782136,0.014247,70229.0,70223.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103782338,0.014247,70228.0,70223.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103782537,0.014247,70226.0,70223.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103782739,0.014247,70227.0,70223.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103783238,0.014247,70227.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103783438,0.014247,70227.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103785242,0.014247,70226.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103785442,0.014247,70227.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103786337,0.014247,70226.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103786542,0.014247,70226.0,70218.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103786543,0.014248,70223.0,70218.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103786737,0.014248,70222.0,70218.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103786933,0.014248,70222.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103787136,0.014248,70222.0,70220.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103787342,0.01434845,70223.0,70213.0,0.30351475]
["bitfinex-derivatives","BTCF0:USTF0",1771103787539,0.014248,70222.0,70214.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771103787736,0.014248,70222.0,70200.0,0.14678475]
["bitfinex-derivatives","BTCF0:USTF0",1771103787737,0.15097611,70222.0,70200.0,0.14678475]
["bitfinex-derivatives","BTCF0:USTF0",1771103787938,0.014249,70215.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103788238,0.014249,70216.0,70209.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771103788436,0.014249,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103788636,0.014249,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103788842,0.014248,70221.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103789143,0.014248,70220.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103789345,0.014248,70220.0,70213.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771103789736,0.014248,70220.0,70213.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1771103789942,0.01432,70222.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103790450,0.00010045,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103791044,0.01434845,70223.0,70215.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1771103791240,0.014248,70222.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103791440,0.014248,70222.0,70215.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1771103791640,0.01434845,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103793548,0.014248,70220.0,70213.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771103793941,0.014248,70221.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103794542,0.014249,70217.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103794743,0.014249,70215.0,70208.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103794945,0.01425,70214.0,70208.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103795247,0.01425,70210.0,70208.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103795448,0.01425,70210.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103795651,0.01425,70211.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103795850,0.01425,70212.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103796044,0.01425,70211.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103796244,0.01425,70210.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103797146,0.01425,70211.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103797354,0.01432,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103797649,0.028569,70216.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103798251,0.042818,70216.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103798555,0.028569,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103798756,0.028569,70216.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103799454,0.014249,70215.0,70208.0,0.02892523]
["bitfinex-derivatives","BTCF0:USTF0",1771103799651,0.028569,70216.0,70208.0,0.02892523]
["bitfinex-derivatives","BTCF0:USTF0",1771103799852,0.014249,70215.0,70208.0,0.02892523]
["bitfinex-derivatives","BTCF0:USTF0",1771103800648,0.014249,70215.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103801052,0.01425,70212.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103801247,0.01425,70210.0,70208.0,0.01467423]
["bitfinex-derivatives","BTCF0:USTF0",1771103802350,0.014251,70209.0,70202.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103802544,0.014251,70207.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103802747,0.00016224,70206.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103803651,0.01432,70213.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103803957,0.01432,70213.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103804153,0.01432,70213.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103805255,0.02857,70213.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103805459,0.0285,70212.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103805653,0.01425,70212.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103806956,0.0285,70212.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103807455,0.01425,70211.0,70203.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103807652,0.01425,70212.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103807853,0.02857,70213.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103808255,0.01425,70212.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103809157,0.0285,70212.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103809460,0.01425,70212.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103809655,0.02857,70213.0,70203.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103809855,0.01425,70212.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103810957,0.01432,70213.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103810958,0.02857,70213.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103811151,0.02857,70213.0,70203.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771103811553,0.01432,70213.0,70204.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1771103811854,0.01432,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103812062,0.014249,70217.0,70208.0,0.17024322]
["bitfinex-derivatives","BTCF0:USTF0",1771103812358,0.014249,70216.0,70208.0,0.17024322]
["bitfinex-derivatives","BTCF0:USTF0",1771103812551,0.014249,70218.0,70208.0,0.18449422]
["bitfinex-derivatives","BTCF0:USTF0",1771103812960,0.014249,70217.0,70208.0,0.17024322]
["bitfinex-derivatives","BTCF0:USTF0",1771103813356,0.014249,70216.0,70208.0,0.17024322]
["bitfinex-derivatives","BTCF0:USTF0",1771103813650,0.014249,70217.0,70208.0,0.17024322]
["bitfinex-derivatives","BTCF0:USTF0",1771103814156,0.014249,70216.0,70208.0,0.17024322]
["bitfinex-derivatives","BTCF0:USTF0",1771103814360,0.014249,70217.0,70208.0,0.17024322]
["bitfinex-derivatives","BTCF0:USTF0",1771103814756,0.14252,70224.0,70208.0,0.17024322]
["bitfinex-derivatives","BTCF0:USTF0",1771103814757,0.14252,70224.0,70208.0,0.18449422]
["bitfinex-derivatives","BTCF0:USTF0",1771103814961,0.14252,70224.0,70212.0,0.17017322]
["bitfinex-derivatives","BTCF0:USTF0",1771103814962,0.014248,70222.0,70212.0,0.17017322]
["bitfinex-derivatives","BTCF0:USTF0",1771103815255,0.014248,70222.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103815565,0.014246,70231.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103815566,0.028566,70232.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103815861,0.014247,70228.0,70222.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103816048,0.14457377,70230.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103816257,0.014249,70218.0,70212.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1771103816452,0.014249,70218.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103816759,0.014249,70217.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103816957,0.01432,70225.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103817161,0.01432,70225.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103817667,0.028567,70225.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103817854,0.028567,70225.0,70213.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1771103818059,0.014248,70221.0,70214.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103818560,0.014248,70222.0,70214.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103818957,0.014248,70222.0,70214.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771103820260,0.028567,70225.0,70214.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771103820261,0.01432,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103820463,0.01432,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103820856,0.014247,70227.0,70220.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1771103821064,0.028567,70228.0,70220.0,0.17017122]
["bitfinex-derivatives","BTCF0:USTF0",1771103821762,0.014247,70227.0,70220.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1771103821959,0.014247,70226.0,70220.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1771103822166,0.028567,70228.0,70220.0,0.17017122]
["bitfinex-derivatives","BTCF0:USTF0",1771103822459,0.14252,70233.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103822460,0.14252,70233.0,70222.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1771103822662,0.01432,70234.0,70225.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1771103822858,0.14457377,70255.0,70235.0,0.15592322]
["bitfinex-derivatives","BTCF0:USTF0",1771103823060,0.014242,70252.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103823265,0.014242,70252.0,70240.0,0.17016722]
["bitfinex-derivatives","BTCF0:USTF0",1771103823266,0.014243,70246.0,70242.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103823564,0.014243,70247.0,70243.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103823765,0.014243,70247.0,70244.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103823955,0.01432,70254.0,70244.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103824160,0.014242,70252.0,70244.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103824366,0.014243,70248.0,70244.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103824867,0.014243,70247.0,70244.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103826061,0.014243,70247.0,70208.0,0.5625124]
["bitfinex-derivatives","BTCF0:USTF0",1771103826062,0.014244,70243.0,70240.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103826468,0.014244,70241.0,70237.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103826762,0.014245,70238.0,70234.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103827165,0.014245,70237.0,70234.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103827667,0.014245,70237.0,70232.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103827865,0.014245,70238.0,70232.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103827866,0.014245,70236.0,70232.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103828059,0.014245,70238.0,70232.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103828461,0.014245,70236.0,70232.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103828971,0.014246,70233.0,70232.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103829358,0.014245,70234.0,70229.0,0.03542491]
["bitfinex-derivatives","BTCF0:USTF0",1771103829567,0.014246,70233.0,70229.0,0.03542491]
["bitfinex-derivatives","BTCF0:USTF0",1771103831669,0.014246,70232.0,70229.0,0.03542491]
["bitfinex-derivatives","BTCF0:USTF0",1771103831857,0.014246,70232.0,70228.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103832263,0.014246,70232.0,70223.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103832264,0.014246,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103832463,0.014246,70230.0,70223.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103832661,0.014246,70230.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103832870,0.028566,70233.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103833165,0.01432,70233.0,70225.0,0.14489276]
["bitfinex-derivatives","BTCF0:USTF0",1771103833362,0.01432,70233.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103833770,0.01432,70233.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103834169,0.01432,70233.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103834370,0.01432,70233.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103834670,0.01432,70233.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103834872,0.028565,70235.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103835060,0.04281,70235.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103835266,0.04281,70235.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103835267,0.01432,70235.0,70228.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1771103835471,0.01432,70235.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103835670,0.014244,70243.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103835967,0.01432,70248.0,70245.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771103836163,0.01432,70251.0,70243.0,0.14489276]
["bitfinex-derivatives","BTCF0:USTF0",1771103836366,0.014242,70250.0,70242.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771103836567,0.01432,70251.0,70242.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771103836766,0.014243,70249.0,70242.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771103837571,0.014243,70249.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103837771,0.014243,70248.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771103838769,0.014243,70248.0,70242.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103839175,0.014243,70246.0,70242.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103839371,0.014243,70246.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103839372,0.16944753,70251.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103839574,0.014244,70241.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103839876,0.014244,70241.0,70236.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103839877,0.014244,70239.0,70236.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103840069,0.014244,70239.0,70236.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103840269,0.014245,70237.0,70236.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103840475,0.014245,70237.0,70234.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103841271,0.014244,70240.0,70234.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103841476,0.014245,70238.0,70234.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103841672,0.014245,70236.0,70234.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103841877,0.014246,70233.0,70232.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103842477,0.014246,70233.0,70230.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103843579,0.028565,70237.0,70230.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103843781,0.014246,70233.0,70230.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103844780,0.014245,70235.0,70230.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103844980,0.014246,70234.0,70230.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103846570,0.014245,70235.0,70230.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103847480,0.014245,70234.0,70230.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103848076,0.014247,70228.0,70222.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1771103848274,0.014246,70233.0,70226.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103848579,0.014246,70233.0,70227.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103848971,0.014246,70234.0,70227.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103849179,0.01432,70237.0,70227.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103849180,0.014245,70235.0,70227.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103849380,0.014246,70234.0,70227.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103850079,0.01432,70237.0,70227.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771103850277,0.028565,70237.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103850480,0.014245,70236.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103851177,0.028565,70237.0,70227.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103851382,0.01432,70235.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103851679,0.01432,70236.0,70230.0,0.15913876]
["bitfinex-derivatives","BTCF0:USTF0",1771103851872,0.014245,70237.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103852073,0.156724,70241.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103852074,0.01432,70236.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103852269,0.014244,70239.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103852474,0.014245,70237.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103852678,0.01432,70238.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103852979,0.014246,70234.0,70227.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771103853375,0.01432,70238.0,70231.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103853577,0.01432,70239.0,70231.0,0.15913876]
["bitfinex-derivatives","BTCF0:USTF0",1771103853779,0.014245,70238.0,70230.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103854082,0.014245,70235.0,70230.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103854383,0.01432,70240.0,70234.0,0.15913776]
["bitfinex-derivatives","BTCF0:USTF0",1771103854575,0.028564,70241.0,70234.0,0.15913776]
["bitfinex-derivatives","BTCF0:USTF0",1771103854879,0.014244,70240.0,70234.0,0.15913776]
["bitfinex-derivatives","BTCF0:USTF0",1771103855080,0.01432,70242.0,70234.0,0.14489276]
["bitfinex-derivatives","BTCF0:USTF0",1771103855281,0.014244,70241.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103855481,0.014244,70240.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771103856679,0.014244,70240.0,70233.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771103857279,0.014245,70236.0,70230.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771103857489,0.014245,70236.0,70230.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103857875,0.014246,70229.0,70216.0,0.53276807]
["bitfinex-derivatives","BTCF0:USTF0",1771103858084,0.01432,70232.0,70217.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1771103858382,0.014246,70230.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103858687,0.014246,70230.0,70224.0,0.028567]
["bitfinex-derivatives","BTCF0:USTF0",1771103858890,0.014246,70230.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103859079,0.014247,70229.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103860090,0.014246,70230.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103860482,0.014246,70230.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103861683,0.014246,70229.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103861890,0.014246,70230.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103863190,0.014246,70230.0,70223.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1771103863383,0.014246,70231.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103863589,0.01432,70232.0,70225.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103863894,0.014247,70228.0,70222.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103864195,0.014247,70227.0,70222.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103864492,0.014247,70228.0,70222.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103864692,0.014247,70227.0,70222.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103868488,0.014247,70227.0,70221.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771103870295,0.014247,70228.0,70221.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771103870794,0.014248,70224.0,70221.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103871798,0.014247,70226.0,70221.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103872793,0.014247,70225.0,70221.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103873798,0.014247,70226.0,70221.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103874191,0.014247,70226.0,70220.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103874398,0.014247,70225.0,70220.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103874590,0.014247,70227.0,70220.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103874791,0.014247,70226.0,70220.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103876593,0.01432,70228.0,70220.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103876800,0.014247,70227.0,70220.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771103877794,0.014247,70226.0,70220.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103878098,0.028496,70223.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103878301,0.014248,70223.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103878501,0.014248,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103878699,0.014248,70224.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103879604,0.014248,70224.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103879799,0.014248,70224.0,70217.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771103880505,0.01432,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103880702,0.01432,70226.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103880902,0.01432,70226.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103881103,0.01432,70226.0,70224.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1771103881304,0.014246,70232.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103881703,0.01432,70231.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103882005,0.014246,70230.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103882199,0.014246,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103884006,0.014246,70230.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103884406,0.014247,70229.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103884608,0.014247,70229.0,70222.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103885700,0.01432,70231.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103886109,0.014247,70227.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103886405,0.14104447,70221.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103886606,0.01425,70213.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103886811,0.01425,70211.0,70206.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103887613,0.01425,70213.0,70206.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103887912,0.01425,70210.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103888616,0.01432,70212.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103888811,0.01432,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103889007,0.01432,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103889317,0.01432,70212.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103889318,0.01432,70212.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103889915,0.01432,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103892809,0.01432,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103893012,0.01432,70212.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103894315,0.01432,70213.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103894515,0.156729,70218.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103895422,0.01432,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771103895625,0.01432,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103895823,0.028569,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103896925,0.014249,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103897426,0.028569,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103897718,0.01432,70230.0,70223.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103897921,0.01432,70229.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103898424,0.01432,70229.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771103898425,0.028567,70229.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103898624,0.014247,70225.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103899422,0.028567,70226.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103899626,0.01432,70226.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103899927,0.014247,70225.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103900520,0.01432,70226.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103900521,0.028567,70226.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103901723,0.014247,70225.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103902324,0.11432,70226.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103902530,0.11432,70226.0,70214.0,0.156769]
["bitfinex-derivatives","BTCF0:USTF0",1771103902531,0.014248,70221.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103902726,0.014248,70220.0,70216.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103903023,0.014248,70221.0,70216.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103903924,0.014249,70218.0,70214.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103904728,0.028498,70218.0,70214.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103904924,0.014249,70215.0,70205.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771103905234,0.01425,70211.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103906036,0.01425,70212.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103906234,0.01432,70216.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103906438,0.01432,70216.0,70208.0,0.14610521]
["bitfinex-derivatives","BTCF0:USTF0",1771103906638,0.01432,70216.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103907738,0.14252,70219.0,70211.0,0.14610521]
["bitfinex-derivatives","BTCF0:USTF0",1771103907928,0.01432,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103908240,0.01432,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103908736,0.01432,70223.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103908935,0.01432,70223.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103910434,0.01432,70223.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103910630,0.01432,70223.0,70217.0,0.16035421]
["bitfinex-derivatives","BTCF0:USTF0",1771103910839,0.01432,70225.0,70217.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771103911042,0.028567,70225.0,70217.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771103912249,0.014247,70224.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103912539,0.014247,70224.0,70216.0,0.028569]
["bitfinex-derivatives","BTCF0:USTF0",1771103914245,0.014248,70223.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103914542,0.014248,70220.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103914743,0.014248,70220.0,70214.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103914931,0.014248,70221.0,70214.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103915136,0.014249,70217.0,70214.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103915941,0.028498,70217.0,70210.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103916245,0.014249,70216.0,70210.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103916639,0.01425,70214.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103916844,0.01425,70214.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103918235,0.01432,70216.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103918438,0.01432,70216.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103918639,0.01432,70216.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771103919843,0.01432,70216.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103920848,0.01425,70213.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103921142,0.01425,70213.0,70205.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771103921339,0.01425,70214.0,70205.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771103921739,0.01425,70213.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103922043,0.0285,70213.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103922242,0.01425,70213.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103922642,0.02857,70212.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103922951,0.01425,70211.0,70203.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103923135,0.01425,70211.0,70197.0,0.1398036]
["bitfinex-derivatives","BTCF0:USTF0",1771103923136,0.01425,70210.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103923340,0.01425,70210.0,70202.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103923549,0.01425,70210.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103923550,0.014251,70207.0,70197.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103923734,0.014251,70205.0,70197.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103924547,0.014251,70206.0,70197.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103924742,0.01432,70208.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103924943,0.01432,70208.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103925141,0.01432,70208.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103926147,0.014252,70200.0,70189.0,0.1398036]
["bitfinex-derivatives","BTCF0:USTF0",1771103926442,0.014252,70202.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103927248,0.01432,70204.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103927645,0.014252,70203.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103928642,0.028572,70204.0,70190.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103928643,0.014253,70196.0,70190.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103929850,0.014253,70195.0,70190.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103930050,0.014253,70196.0,70188.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103930252,0.014253,70195.0,70188.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103930551,0.014253,70195.0,70186.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771103931251,0.028573,70196.0,70187.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103931644,0.028573,70196.0,70186.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103931645,0.014254,70195.0,70186.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103931943,0.028573,70196.0,70186.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771103932150,0.042826,70196.0,70186.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771103932550,0.014253,70195.0,70186.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103933043,0.14985385,70195.0,70186.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103933244,0.014254,70192.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103933447,0.01432,70191.0,70184.0,0.01436981]
["bitfinex-derivatives","BTCF0:USTF0",1771103934345,0.01432,70191.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103934546,0.01432,70191.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103934953,0.01432,70191.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103934954,0.01432,70191.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103935952,0.01432,70191.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103936658,0.01432,70193.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103937654,0.01432,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103938055,0.01432,70196.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103938552,0.01432,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103939156,0.01432,70196.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103940852,0.01432,70197.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103941048,0.014251,70206.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103941253,0.01432,70200.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103941452,0.01432,70201.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103941652,0.014251,70206.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103941851,0.13560085,70219.0,70199.0,0.1398036]
["bitfinex-derivatives","BTCF0:USTF0",1771103942051,0.01425,70211.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103942255,0.01432,70210.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103942554,0.01432,70210.0,70204.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103942950,0.01432,70210.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771103943151,0.01432,70209.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103943351,0.01432,70209.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103943647,0.01432,70209.0,70197.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103943648,0.014251,70208.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103943852,0.01432,70209.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103944059,0.028571,70209.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103944460,0.028571,70209.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103944954,0.014251,70205.0,70197.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103945552,0.014251,70205.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103945752,0.01432,70204.0,70195.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103946948,0.01432,70204.0,70195.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103947156,0.01432,70204.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103947359,0.01432,70203.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103947763,0.156811,70208.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103948260,0.014251,70207.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103948465,0.01432,70206.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103948857,0.01432,70206.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103950161,0.01432,70206.0,70197.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103950361,0.01432,70206.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103952964,0.014252,70204.0,70195.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103953665,0.028571,70206.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103953965,0.014251,70205.0,70195.0,0.028573]
["bitfinex-derivatives","BTCF0:USTF0",1771103954262,0.014251,70205.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103957963,0.028571,70206.0,70195.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103958164,0.01432,70206.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103958664,0.01432,70206.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103959167,0.028571,70206.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103960074,0.028571,70206.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103961971,0.028571,70206.0,70195.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103962171,0.028571,70206.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103962469,0.014252,70203.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103962672,0.01432,70202.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103962862,0.01432,70201.0,70194.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103963372,0.01432,70201.0,70193.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103964471,0.01432,70201.0,70193.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771103964879,0.01432,70201.0,70193.0,0.042828]
["bitfinex-derivatives","BTCF0:USTF0",1771103965168,0.01432,70201.0,70193.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771103965569,0.01432,70201.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103965765,0.13366136,70197.0,70184.0,0.52788288]
["bitfinex-derivatives","BTCF0:USTF0",1771103965965,0.01432,70196.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103966171,0.14252,70199.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103966368,0.14252,70199.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103966567,0.14252,70199.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103966869,0.14252,70199.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103967068,0.14252,70199.0,70194.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771103967275,0.14252,70212.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103967568,0.01432,70211.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103968070,0.01432,70211.0,70201.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771103968570,0.01432,70211.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103968871,0.13366136,70206.0,70193.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103969076,0.028571,70205.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103971473,0.014252,70202.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103971670,0.014252,70204.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103971972,0.029571,70205.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103972178,0.029571,70205.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771103972674,0.014252,70202.0,70193.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771103974176,0.014252,70203.0,70193.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771103974373,0.014253,70198.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103974576,0.014253,70199.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103974876,0.014253,70198.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103975278,0.014253,70199.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103977681,0.014253,70199.0,70188.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771103977880,0.014253,70196.0,70188.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103978281,0.028573,70196.0,70188.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103978585,0.01432,70196.0,70188.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771103979486,0.01432,70196.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103979781,0.01432,70196.0,70184.0,0.01436981]
["bitfinex-derivatives","BTCF0:USTF0",1771103979982,0.01432,70196.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103980182,0.01432,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103980383,0.01432,70196.0,70191.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103980988,0.01432,70196.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103980989,0.01432,70196.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103981386,0.01432,70196.0,70189.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103981785,0.01432,70196.0,70189.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771103982385,0.01432,70196.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103982591,0.15692837,70195.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103982889,0.014255,70187.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103983093,0.014255,70189.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103983487,0.014254,70190.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103983691,0.15961728,70192.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103983893,0.014254,70190.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103984196,0.014255,70189.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103984398,0.02851,70189.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103984592,0.014255,70188.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103985093,0.014255,70189.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103985694,0.01432,70192.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103985893,0.014254,70190.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103986093,0.15961728,70192.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103986291,0.15961728,70192.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103986292,0.01432,70192.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103987296,0.01432,70192.0,70184.0,0.01437081]
["bitfinex-derivatives","BTCF0:USTF0",1771103987598,0.01432,70192.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103988900,0.01432,70192.0,70184.0,0.01437081]
["bitfinex-derivatives","BTCF0:USTF0",1771103989097,0.01432,70192.0,70184.0,0.02862681]
["bitfinex-derivatives","BTCF0:USTF0",1771103989292,0.01432,70192.0,70184.0,0.01437081]
["bitfinex-derivatives","BTCF0:USTF0",1771103990502,0.01432,70192.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103990803,0.01432,70192.0,70184.0,0.01437081]
["bitfinex-derivatives","BTCF0:USTF0",1771103991300,0.01432,70193.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103991599,0.01432,70193.0,70184.0,0.01437081]
["bitfinex-derivatives","BTCF0:USTF0",1771103991600,0.01432,70193.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103993598,0.01432,70193.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103994502,0.01432,70193.0,70184.0,0.02862581]
["bitfinex-derivatives","BTCF0:USTF0",1771103995205,0.01432,70193.0,70184.0,0.01436981]
["bitfinex-derivatives","BTCF0:USTF0",1771103995606,0.01432,70193.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103996307,0.01432,70193.0,70184.0,0.01437081]
["bitfinex-derivatives","BTCF0:USTF0",1771103996598,0.01432,70193.0,70184.0,0.01436981]
["bitfinex-derivatives","BTCF0:USTF0",1771103996791,0.01432,70193.0,70185.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771103997707,0.13104328,70219.0,70195.0,0.1370823]
["bitfinex-derivatives","BTCF0:USTF0",1771103997906,0.1999,70242.0,70184.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1771103997907,0.14256,70227.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771103998108,0.014244,70244.0,70228.0,0.1513293]
["bitfinex-derivatives","BTCF0:USTF0",1771103998402,0.014244,70244.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771103998403,0.01432,70260.0,70252.0,0.1370823]
["bitfinex-derivatives","BTCF0:USTF0",1771103998702,0.01432,70264.0,70254.0,0.1513233]
["bitfinex-derivatives","BTCF0:USTF0",1771103998904,0.01424,70263.0,70253.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103999100,0.028559,70264.0,70254.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771103999501,0.01424,70263.0,70253.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771103999904,0.014241,70259.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104000101,0.01424,70263.0,70253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104000294,0.13104328,70261.0,70239.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771104000499,0.13104328,70244.0,70230.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771104000701,0.014244,70242.0,70231.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104000895,0.14528728,70241.0,70231.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104001106,0.014245,70239.0,70231.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104001302,0.014244,70240.0,70231.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104001607,0.014244,70240.0,70224.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1771104001608,0.014247,70227.0,70224.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104001795,0.014247,70226.0,70221.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771104001999,0.14536328,70233.0,70218.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771104002000,0.014247,70228.0,70218.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771104002199,0.014247,70228.0,70218.0,0.156769]
["bitfinex-derivatives","BTCF0:USTF0",1771104002399,0.014246,70231.0,70218.0,0.156769]
["bitfinex-derivatives","BTCF0:USTF0",1771104002400,0.014247,70229.0,70218.0,0.156769]
["bitfinex-derivatives","BTCF0:USTF0",1771104002606,0.014247,70228.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104002807,0.014246,70229.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104003196,0.014246,70231.0,70219.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771104003404,0.001,70229.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104003605,0.01432,70230.0,70219.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771104004903,0.014247,70228.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104005207,0.01432,70230.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104005208,0.014247,70225.0,70219.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104005511,0.014247,70228.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104005810,0.014247,70228.0,70215.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1771104006006,0.014246,70229.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104006412,0.014246,70229.0,70215.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104006413,0.014248,70221.0,70215.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104006705,0.028567,70225.0,70215.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104007010,0.014248,70224.0,70215.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104007210,0.014248,70224.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104007409,0.014248,70221.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104007612,0.014248,70221.0,70214.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104008111,0.014248,70222.0,70215.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104008509,0.014248,70219.0,70215.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104008810,0.014249,70218.0,70211.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1771104009007,0.014249,70218.0,70212.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104009213,0.014248,70220.0,70212.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104009616,0.014249,70218.0,70212.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104009815,0.014249,70216.0,70212.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104010115,0.028498,70218.0,70213.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104010316,0.014249,70218.0,70212.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104010615,0.014249,70218.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104010616,0.01425,70214.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104010814,0.01432,70217.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104010815,0.014249,70215.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104011005,0.01432,70217.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104011204,0.014249,70216.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104012017,0.014249,70215.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104012416,0.014249,70216.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104013614,0.028569,70217.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104013818,0.01432,70217.0,70207.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771104014018,0.01432,70217.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104017616,0.01432,70217.0,70207.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771104017617,0.028569,70217.0,70207.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771104018222,0.014249,70216.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104018623,0.028569,70217.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104019012,0.028569,70217.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104019217,0.014249,70216.0,70207.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104019820,0.028569,70217.0,70207.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771104020317,0.028569,70217.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104020623,0.01432,70217.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104020825,0.01432,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104021024,0.01432,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104021423,0.01432,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771104021924,0.01432,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104022124,0.01432,70217.0,70208.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771104022325,0.01432,70217.0,70208.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1771104022825,0.01432,70217.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104024625,0.01432,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104025228,0.01432,70217.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104029124,0.01432,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104029324,0.01432,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771104029524,0.01432,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104029726,0.01432,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771104030121,0.01432,70217.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104032832,0.01432,70217.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104033128,0.014247,70227.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104033334,0.15684,70226.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104033528,0.01432,70225.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104033930,0.01432,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104034329,0.014248,70223.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104034526,0.014248,70223.0,70214.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1771104035038,0.014247,70224.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104036930,0.01432,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104037839,0.01432,70225.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104037840,0.01432,70225.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104038138,0.01432,70225.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104038341,0.01432,70225.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104038538,0.014247,70224.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104038938,0.028567,70225.0,70217.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104039539,0.16471911,70225.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104039837,0.014248,70224.0,70216.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104040935,0.014248,70224.0,70215.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104041442,0.014247,70224.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104041642,0.014248,70221.0,70211.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771104041936,0.014248,70222.0,70213.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104042142,0.01432,70220.0,70214.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104042436,0.13889015,70218.0,70208.0,0.43510497]
["bitfinex-derivatives","BTCF0:USTF0",1771104042643,0.13889015,70217.0,70208.0,0.42085397]
["bitfinex-derivatives","BTCF0:USTF0",1771104042940,0.01432,70220.0,70200.0,0.52596289]
["bitfinex-derivatives","BTCF0:USTF0",1771104042941,0.014251,70209.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104043244,0.01425,70210.0,70201.0,0.171092]
["bitfinex-derivatives","BTCF0:USTF0",1771104043540,0.01425,70210.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104043741,0.01425,70210.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104044439,0.0285,70210.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104044941,0.01425,70210.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104045339,0.028501,70210.0,70203.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104045639,0.01425,70210.0,70202.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104045841,0.01425,70210.0,70202.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771104046042,0.01432,70211.0,70201.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104046542,0.01432,70211.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104046732,0.01432,70211.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104048239,0.01432,70211.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104048535,0.01432,70211.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104048948,0.01432,70213.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104049443,0.01432,70217.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104049644,0.01432,70217.0,70211.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1771104049837,0.05684,70220.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104050037,0.014249,70218.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104050238,0.014249,70218.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104051533,0.01432,70219.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104052739,0.028569,70219.0,70211.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104052939,0.01432,70219.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104054946,0.028569,70219.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104056841,0.014249,70218.0,70209.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771104057037,0.01425,70213.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104057742,0.01425,70214.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104057943,0.02857,70214.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104058649,0.02857,70214.0,70205.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771104059549,0.02857,70214.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104059850,0.01425,70213.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104060050,0.01425,70212.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104060251,0.01425,70211.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104060444,0.01425,70212.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104060949,0.01432,70214.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104061250,0.001,70212.0,70206.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104061641,0.001,70212.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104061950,0.01425,70213.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104062343,0.02857,70214.0,70205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104062543,0.014248,70224.0,70209.0,0.13321628]
["bitfinex-derivatives","BTCF0:USTF0",1771104062744,0.028568,70223.0,70212.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104063052,0.01432,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104063351,0.01432,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104063538,0.01432,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104063746,0.01432,70226.0,70221.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104064243,0.01432,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104064445,0.01432,70226.0,70220.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104065550,0.028567,70226.0,70218.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1771104066953,0.028567,70226.0,70218.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1771104067449,0.028567,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104068654,0.042814,70226.0,70219.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771104068849,0.014248,70222.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104069050,0.014248,70220.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104069248,0.014248,70221.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104069453,0.014248,70220.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104069754,0.014248,70219.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104070950,0.014248,70224.0,70193.0,0.64633309]
["bitfinex-derivatives","BTCF0:USTF0",1771104070951,0.01432,70222.0,70208.0,0.14746728]
["bitfinex-derivatives","BTCF0:USTF0",1771104071148,0.01432,70222.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104071149,0.014249,70216.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104071349,0.01432,70222.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104071555,0.014249,70219.0,70210.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104071856,0.014249,70218.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104072150,0.028498,70218.0,70209.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771104072451,0.014249,70218.0,70209.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771104073656,0.014249,70215.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104074551,0.014249,70216.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104074855,0.014249,70218.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104075048,0.014249,70216.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104075558,0.014249,70217.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104076659,0.014249,70218.0,70209.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104078056,0.01425,70214.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104078251,0.014251,70208.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104078751,0.014251,70207.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104078953,0.01425,70211.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104079153,0.01432,70213.0,70207.0,0.13249482]
["bitfinex-derivatives","BTCF0:USTF0",1771104079349,0.01432,70213.0,70207.0,0.14674582]
["bitfinex-derivatives","BTCF0:USTF0",1771104079549,0.01432,70213.0,70209.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1771104079748,0.01432,70213.0,70207.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104080358,0.01432,70213.0,70208.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771104082758,0.01425,70211.0,70204.0,0.028571]
["bitfinex-derivatives","BTCF0:USTF0",1771104083163,0.02857,70213.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104083358,0.01425,70210.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104084463,0.01425,70212.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104084960,0.014251,70209.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104085156,0.01425,70210.0,70204.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104085557,0.028571,70209.0,70201.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104086555,0.01432,70209.0,70201.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104087961,0.028571,70209.0,70201.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104088161,0.01432,70209.0,70201.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771104088364,0.028571,70209.0,70201.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104089159,0.014253,70197.0,70188.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1771104089366,0.014253,70198.0,70189.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104089660,0.028573,70199.0,70190.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771104089857,0.01432,70199.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104090262,0.01432,70199.0,70195.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104090458,0.01432,70199.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104090671,0.01432,70200.0,70194.0,0.14674782]
["bitfinex-derivatives","BTCF0:USTF0",1771104091072,0.01432,70200.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104091569,0.04252,70204.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104091769,0.07529966,70206.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104092171,0.07529966,70206.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104092370,0.01432,70205.0,70199.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104092770,0.01432,70205.0,70200.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1771104093865,0.01432,70205.0,70198.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104094067,0.028571,70205.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104094274,0.014252,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104096977,0.014252,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104097980,0.014252,70204.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104098381,0.014252,70203.0,70197.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104098582,0.014252,70203.0,70193.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104098583,0.014252,70202.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771104098974,0.014252,70201.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771104099180,0.014252,70200.0,70193.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771104099377,0.014253,70198.0,70193.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104100079,0.014253,70198.0,70186.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771104100080,0.04957309,70189.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104100280,0.01432,70188.0,70182.0,0.13909837]
["bitfinex-derivatives","BTCF0:USTF0",1771104100878,0.014256,70184.0,70176.0,0.028577]
["bitfinex-derivatives","BTCF0:USTF0",1771104101073,0.00011481,70183.0,70177.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104101285,0.00011481,70183.0,70177.0,0.028577]
["bitfinex-derivatives","BTCF0:USTF0",1771104101487,0.00011481,70183.0,70178.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1771104101786,0.00011481,70183.0,70178.0,0.15335537]
["bitfinex-derivatives","BTCF0:USTF0",1771104102284,0.00011481,70183.0,70178.0,0.13909837]
["bitfinex-derivatives","BTCF0:USTF0",1771104104685,0.028575,70188.0,70177.0,0.028577]
["bitfinex-derivatives","BTCF0:USTF0",1771104104686,0.01432,70188.0,70183.0,0.12862739]
["bitfinex-derivatives","BTCF0:USTF0",1771104105082,0.01432,70188.0,70180.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771104109088,0.01432,70188.0,70182.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1771104109591,0.04268105,70178.0,70157.0,0.12862739]
["bitfinex-derivatives","BTCF0:USTF0",1771104109890,0.01426,70162.0,70152.0,0.12862739]
["bitfinex-derivatives","BTCF0:USTF0",1771104110083,0.01432,70164.0,70153.0,0.15720939]
["bitfinex-derivatives","BTCF0:USTF0",1771104110385,0.02858,70164.0,70154.0,0.12862739]
["bitfinex-derivatives","BTCF0:USTF0",1771104110579,0.01432,70164.0,70155.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771104110779,0.01432,70164.0,70158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771104111393,0.04337862,70177.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104111592,0.014258,70172.0,70164.0,0.13184584]
["bitfinex-derivatives","BTCF0:USTF0",1771104111893,0.01432,70171.0,70164.0,0.13184584]
["bitfinex-derivatives","BTCF0:USTF0",1771104114190,0.01432,70171.0,70161.0,0.13004774]
["bitfinex-derivatives","BTCF0:USTF0",1771104114584,0.028578,70171.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104115291,0.014258,70170.0,70161.0,0.14430774]
["bitfinex-derivatives","BTCF0:USTF0",1771104116595,0.014258,70170.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104117689,0.028578,70171.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104117895,0.014258,70170.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104118092,0.028578,70171.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104118292,0.014258,70170.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104118897,0.01432,70171.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104119096,0.014259,70170.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104119295,0.014259,70170.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104120092,0.028518,70170.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104120293,0.014259,70168.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104121891,0.01432,70167.0,70160.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771104122301,0.028579,70167.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771104122701,0.01426,70164.0,70158.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104122997,0.01426,70161.0,70156.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104123395,0.014261,70158.0,70155.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1771104123589,0.014261,70158.0,70150.0,0.14446962]
["bitfinex-derivatives","BTCF0:USTF0",1771104123590,0.028581,70158.0,70149.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1771104123792,0.028581,70158.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104123989,0.028581,70158.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104124197,0.014261,70157.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104124697,0.014261,70157.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104124901,0.028581,70158.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104125196,0.028581,70158.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104125390,0.014261,70157.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104125692,0.15692,70158.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104125893,0.014261,70157.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104126093,0.171181,70158.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104126294,0.014261,70157.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104126493,0.014261,70157.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104126798,0.014261,70157.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104127098,0.171181,70158.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104127300,0.014261,70156.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104127500,0.014261,70157.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104128205,0.014261,70156.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104128501,0.014262,70155.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104128699,0.014262,70155.0,70145.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771104128700,0.028582,70154.0,70145.0,0.156863]
["bitfinex-derivatives","BTCF0:USTF0",1771104129414,0.028582,70154.0,70145.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104130795,0.01432,70154.0,70146.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771104130997,0.01432,70153.0,70152.0,0.14288939]
["bitfinex-derivatives","BTCF0:USTF0",1771104131197,0.00159304,70158.0,70154.0,0.12862739]
["bitfinex-derivatives","BTCF0:USTF0",1771104131502,0.1426,70160.0,70154.0,0.12862739]
["bitfinex-derivatives","BTCF0:USTF0",1771104131703,0.1426,70160.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771104131905,0.1426,70160.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771104132205,0.01432,70159.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771104132405,0.01426,70162.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771104132597,0.17118,70161.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771104133104,0.17118,70161.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771104133398,0.01426,70160.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771104133998,0.01426,70164.0,70154.0,0.14105738]
["bitfinex-derivatives","BTCF0:USTF0",1771104134197,0.01426,70164.0,70144.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1771104134198,0.00068909,70163.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104134502,0.01432,70163.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104134801,0.014259,70169.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104134802,0.1426,70169.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104134998,0.01432,70168.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104135195,0.01432,70168.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104135600,0.01432,70168.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104135805,0.014259,70167.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104136304,0.014259,70166.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104136702,0.014259,70167.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104137004,0.01432,70166.0,70161.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104137801,0.01432,70166.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104138401,0.01432,70166.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771104138606,0.028579,70166.0,70159.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771104138996,0.01426,70165.0,70158.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771104139806,0.01426,70161.0,70157.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104140004,0.014261,70159.0,70157.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104140808,0.014261,70157.0,70153.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104141004,0.028522,70158.0,70153.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104141509,0.014261,70157.0,70153.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104141701,0.014262,70153.0,70149.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104142403,0.014262,70153.0,70147.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104143607,0.014262,70152.0,70143.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1771104143913,0.028581,70157.0,70144.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771104144111,0.014262,70153.0,70144.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771104144714,0.014263,70150.0,70144.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104144914,0.014263,70149.0,70144.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104145106,0.014262,70151.0,70144.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104145510,0.01432,70152.0,70144.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771104146110,0.028582,70152.0,70144.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104146308,0.14049678,70151.0,70143.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1771104146510,0.014263,70146.0,70143.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1771104146712,0.00014518,70145.0,70141.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104147410,0.01440918,70145.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104147612,0.028584,70144.0,70135.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104147809,0.014265,70140.0,70135.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104148009,0.014265,70140.0,70133.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104148210,0.014265,70139.0,70133.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771104148411,0.014265,70140.0,70133.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771104148412,0.028585,70140.0,70133.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1771104148610,0.014265,70137.0,70133.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104149018,0.014265,70138.0,70133.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104149219,0.014265,70138.0,70131.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104149418,0.02853,70136.0,70125.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104149619,0.014267,70129.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771104149815,0.014269,70119.0,70118.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104150013,0.014269,70119.0,70116.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104150014,0.014268,70121.0,70112.0,0.14105738]
["bitfinex-derivatives","BTCF0:USTF0",1771104150217,0.014268,70123.0,70114.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771104150415,0.028536,70122.0,70113.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771104150618,0.014269,70120.0,70113.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104150916,0.014268,70122.0,70113.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104151119,0.014268,70121.0,70113.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104151425,0.014269,70119.0,70113.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104151619,0.014269,70116.0,70113.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104151921,0.014269,70116.0,70111.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104152220,0.14049678,70175.0,70118.0,0.14105738]
["bitfinex-derivatives","BTCF0:USTF0",1771104152414,1.17085543,70190.0,70112.0,0.37679402]
["bitfinex-derivatives","BTCF0:USTF0",1771104152415,0.014259,70166.0,70156.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771104152615,0.15475578,70168.0,70151.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1771104152616,0.14049678,70164.0,70155.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104152822,0.14264,70173.0,70151.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104152823,0.14049678,70161.0,70151.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104153022,0.014261,70159.0,70151.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104153224,0.014261,70159.0,70150.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104153225,0.02862,70161.0,70150.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1771104153418,0.14049678,70160.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771104153619,0.15475878,70151.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104153819,0.014263,70148.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104154134,0.15475978,70148.0,70138.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104154929,0.014263,70147.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104155125,0.01436,70146.0,70138.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104155322,0.01436,70146.0,70138.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771104155634,0.028623,70146.0,70138.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771104156027,0.028623,70146.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104156627,0.01436,70146.0,70139.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104156826,0.01436,70146.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771104157327,0.028623,70146.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104157526,0.01436,70146.0,70131.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104157731,0.014264,70145.0,70137.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1771104157931,0.014264,70145.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104158130,0.014264,70145.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104158325,0.014264,70144.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104158724,0.014264,70143.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104158931,0.014264,70145.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104159529,0.014264,70144.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104159930,0.014264,70144.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104160326,0.014264,70144.0,70135.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104160538,0.014264,70143.0,70135.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771104160840,0.014264,70144.0,70135.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104161034,0.014264,70142.0,70135.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771104161933,0.014264,70144.0,70135.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104162239,0.014264,70142.0,70135.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104162535,0.014264,70142.0,70122.0,0.43726601]
["bitfinex-derivatives","BTCF0:USTF0",1771104162536,0.14349437,70137.0,70122.0,0.43726601]
["bitfinex-derivatives","BTCF0:USTF0",1771104162736,0.14349437,70137.0,70119.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104162737,0.014267,70127.0,70119.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1771104162935,0.01436,70130.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104163337,0.014267,70128.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104163536,0.014267,70129.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104163738,0.01436,70130.0,70125.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771104163935,0.028627,70130.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104164139,0.014267,70129.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104164736,0.014267,70127.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104164935,0.028627,70130.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104164936,0.014267,70128.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104165135,0.014267,70128.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104165937,0.014267,70127.0,70120.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104166141,0.014267,70127.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104166844,0.014267,70128.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104167047,0.01436,70130.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104167344,0.028627,70130.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104167534,0.042894,70130.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104167734,0.042894,70130.0,70118.0,0.13558943]
["bitfinex-derivatives","BTCF0:USTF0",1771104167735,0.014267,70126.0,70116.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771104167944,0.15089783,70130.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104167945,0.014267,70128.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104168336,0.014267,70128.0,70122.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104168541,0.014267,70128.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104168741,0.014267,70127.0,70121.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104168942,0.13653783,70133.0,70119.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104168943,0.01436,70139.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104169147,0.01436,70139.0,70117.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771104169148,0.13653783,70184.0,70129.0,0.14243552]
["bitfinex-derivatives","BTCF0:USTF0",1771104169440,0.26113149,70214.0,70114.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1771104169441,0.13653783,70173.0,70152.0,0.13558943]
["bitfinex-derivatives","BTCF0:USTF0",1771104169637,0.15089783,70173.0,70164.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104169836,0.15079583,70171.0,70164.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104170035,0.13653783,70171.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104170238,0.13653783,70171.0,70164.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104171239,0.13653783,70171.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104171745,0.13653783,70171.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104172346,0.01436,70173.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104172844,0.01436,70173.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104173141,0.15089783,70173.0,70167.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104173346,0.15089783,70173.0,70169.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1771104173747,0.15089783,70173.0,70168.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104174246,0.01436,70173.0,70168.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771104174443,0.014258,70172.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104174946,0.028618,70173.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104174947,0.014258,70171.0,70166.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104175446,0.014258,70171.0,70165.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1771104175645,0.014259,70169.0,70160.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104175847,0.01436,70168.0,70163.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104176348,0.028619,70168.0,70162.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1771104176541,0.028619,70168.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771104176542,0.713059,70159.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771104176734,0.014264,70141.0,70116.0,0.16139318]
["bitfinex-derivatives","BTCF0:USTF0",1771104176935,0.014268,70126.0,70119.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771104177142,0.028628,70125.0,70118.0,0.16139318]
["bitfinex-derivatives","BTCF0:USTF0",1771104177340,0.014268,70124.0,70118.0,0.14712418]
["bitfinex-derivatives","BTCF0:USTF0",1771104177550,0.028628,70125.0,70118.0,0.16139318]
["bitfinex-derivatives","BTCF0:USTF0",1771104177738,0.014268,70123.0,70118.0,0.16139318]
["bitfinex-derivatives","BTCF0:USTF0",1771104177937,0.014268,70123.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771104178137,0.01436,70125.0,70117.0,0.4218055]
["bitfinex-derivatives","BTCF0:USTF0",1771104178346,0.014268,70122.0,70117.0,0.4218055]
["bitfinex-derivatives","BTCF0:USTF0",1771104178543,0.028536,70122.0,70117.0,0.4218055]
["bitfinex-derivatives","BTCF0:USTF0",1771104178753,0.014268,70121.0,70117.0,0.4218055]
["bitfinex-derivatives","BTCF0:USTF0",1771104178941,0.028628,70125.0,70119.0,0.16220257]
["bitfinex-derivatives","BTCF0:USTF0",1771104179142,0.028628,70125.0,70119.0,0.14793357]
["bitfinex-derivatives","BTCF0:USTF0",1771104179345,0.014268,70124.0,70119.0,0.14793357]
["bitfinex-derivatives","BTCF0:USTF0",1771104180248,0.028628,70125.0,70119.0,0.14793357]
["bitfinex-derivatives","BTCF0:USTF0",1771104180449,0.0144,70123.0,70121.0,0.15034051]
["bitfinex-derivatives","BTCF0:USTF0",1771104180638,0.14268,70129.0,70121.0,0.15034051]
["bitfinex-derivatives","BTCF0:USTF0",1771104180639,5.898e-05,70124.0,70121.0,0.15034051]
["bitfinex-derivatives","BTCF0:USTF0",1771104181348,0.01432698,70124.0,70121.0,0.15034051]
["bitfinex-derivatives","BTCF0:USTF0",1771104181550,5.898e-05,70124.0,70121.0,0.15034051]
["bitfinex-derivatives","BTCF0:USTF0",1771104182547,0.01432698,70124.0,70121.0,0.15034051]
["bitfinex-derivatives","BTCF0:USTF0",1771104183254,5.898e-05,70124.0,70121.0,0.15034051]
["bitfinex-derivatives","BTCF0:USTF0",1771104183644,0.01432698,70124.0,70121.0,0.15034051]
["bitfinex-derivatives","BTCF0:USTF0",1771104184044,5.898e-05,70124.0,70122.0,0.4218055]
["bitfinex-derivatives","BTCF0:USTF0",1771104184648,5.898e-05,70124.0,70117.0,0.15477502]
["bitfinex-derivatives","BTCF0:USTF0",1771104184649,0.014269,70120.0,70117.0,0.15477502]
["bitfinex-derivatives","BTCF0:USTF0",1771104184955,0.014268,70123.0,70117.0,0.15477502]
["bitfinex-derivatives","BTCF0:USTF0",1771104185154,0.014268,70122.0,70117.0,0.15477502]
["bitfinex-derivatives","BTCF0:USTF0",1771104185454,0.01427,70115.0,70113.0,0.14519936]
["bitfinex-derivatives","BTCF0:USTF0",1771104185653,0.014268,70122.0,70114.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104185852,0.01427,70114.0,70113.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104186055,0.014269,70117.0,70111.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104186354,0.014269,70117.0,70111.0,0.16425943]
["bitfinex-derivatives","BTCF0:USTF0",1771104186556,0.014269,70117.0,70111.0,0.14998943]
["bitfinex-derivatives","BTCF0:USTF0",1771104186757,0.42591558,70176.0,70106.0,0.15706919]
["bitfinex-derivatives","BTCF0:USTF0",1771104186758,0.05079983,70162.0,70140.0,0.13558943]
["bitfinex-derivatives","BTCF0:USTF0",1771104186948,0.014264,70144.0,70131.0,0.14985543]
["bitfinex-derivatives","BTCF0:USTF0",1771104187147,0.014265,70139.0,70128.0,0.15405713]
["bitfinex-derivatives","BTCF0:USTF0",1771104187353,0.0144,70138.0,70132.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104187757,0.0144,70138.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104188956,0.0144,70138.0,70129.0,0.14057549]
["bitfinex-derivatives","BTCF0:USTF0",1771104189159,0.014266,70135.0,70129.0,0.14057549]
["bitfinex-derivatives","BTCF0:USTF0",1771104189358,0.0144,70134.0,70132.0,0.14057549]
["bitfinex-derivatives","BTCF0:USTF0",1771104189565,0.014265,70139.0,70132.0,0.14057549]
["bitfinex-derivatives","BTCF0:USTF0",1771104189862,0.15708,70138.0,70132.0,0.15484149]
["bitfinex-derivatives","BTCF0:USTF0",1771104191160,0.15708,70138.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104191560,0.0144,70137.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104191860,0.15708,70137.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104192465,0.014265,70140.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104192761,0.15708,70139.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104193557,0.171345,70139.0,70129.0,0.1437043]
["bitfinex-derivatives","BTCF0:USTF0",1771104193759,0.014266,70135.0,70128.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771104194063,0.0144,70134.0,70130.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104194563,0.014265,70140.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104194861,0.15708,70139.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104195057,0.15708,70139.0,70123.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104195363,0.014266,70132.0,70124.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1771104195573,0.00083683,70131.0,70130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771104195858,0.014264,70143.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104196054,0.171344,70142.0,70134.0,0.028532]
["bitfinex-derivatives","BTCF0:USTF0",1771104196256,0.014264,70141.0,70134.0,0.028532]
["bitfinex-derivatives","BTCF0:USTF0",1771104196460,0.014265,70140.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104196655,0.14487463,70150.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104196851,0.014264,70144.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104197056,0.014264,70141.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104197257,0.14268,70140.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104197563,0.014264,70141.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104197761,0.15708,70140.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104198659,0.15708,70140.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104199061,0.15708,70140.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104199262,0.15708,70140.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104199457,0.014262,70154.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771104199766,0.014263,70150.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771104200058,0.014263,70148.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771104200252,0.014263,70147.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771104200455,0.014263,70147.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771104200657,0.15708,70146.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1771104200954,0.014265,70140.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104201159,0.0144,70139.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104202164,0.0144,70139.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104202361,0.0144,70139.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104204668,0.0144,70139.0,70137.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104204861,0.0144,70139.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104205963,0.0144,70139.0,70132.0,0.1437043]
["bitfinex-derivatives","BTCF0:USTF0",1771104206266,0.0144,70139.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104206464,0.0144,70139.0,70134.0,0.028532]
["bitfinex-derivatives","BTCF0:USTF0",1771104206656,0.014264,70142.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104206854,0.15708,70141.0,70134.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1771104207564,0.15708,70141.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104208269,0.15708,70141.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104209563,0.171344,70141.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104209764,0.15708,70141.0,70136.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104210162,0.15708,70141.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104211154,0.014264,70142.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104211360,0.15708,70141.0,70135.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1771104211560,0.15708,70141.0,70126.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771104211561,0.14487463,70140.0,70108.0,0.62407909]
["bitfinex-derivatives","BTCF0:USTF0",1771104211756,0.15914463,70115.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104211961,0.014271,70109.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104212265,0.0144,70108.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104212467,0.014273,70097.0,70095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104212673,0.014275,70091.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104212862,0.14487463,70102.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104213057,0.0144,70101.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104213260,0.0144,70100.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104213562,0.01450573,70099.0,70094.0,0.1579783]
["bitfinex-derivatives","BTCF0:USTF0",1771104214067,0.01450573,70099.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104214365,0.01450573,70099.0,70094.0,0.1579783]
["bitfinex-derivatives","BTCF0:USTF0",1771104214766,0.0144,70099.0,70094.0,0.1579783]
["bitfinex-derivatives","BTCF0:USTF0",1771104214964,0.1427,70153.0,70095.0,0.1579783]
["bitfinex-derivatives","BTCF0:USTF0",1771104215265,0.014272,70104.0,70095.0,0.1579783]
["bitfinex-derivatives","BTCF0:USTF0",1771104215469,0.028672,70103.0,70095.0,0.1437043]
["bitfinex-derivatives","BTCF0:USTF0",1771104215968,0.014272,70102.0,70095.0,0.1437043]
["bitfinex-derivatives","BTCF0:USTF0",1771104216272,0.028672,70103.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104216471,0.0144,70103.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104216667,0.014273,70101.0,70092.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771104217172,0.014273,70100.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104217373,0.0144,70099.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104217970,0.014273,70100.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104218165,0.028673,70100.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104218672,0.028673,70100.0,70092.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771104219070,0.028673,70100.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104220469,0.028673,70100.0,70092.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771104220977,0.014273,70099.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104221673,0.014275,70089.0,70081.0,0.156997]
["bitfinex-derivatives","BTCF0:USTF0",1771104221876,0.014275,70089.0,70082.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104222079,0.014276,70086.0,70081.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771104222275,0.014276,70082.0,70079.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104222480,0.0144,70083.0,70073.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771104222783,0.014277,70081.0,70073.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1771104223182,0.014276,70083.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104223382,0.0144,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104223775,0.0144,70080.0,70073.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1771104224177,0.028677,70080.0,70073.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1771104224382,0.0144,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104224777,0.0144,70080.0,70072.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104224978,0.0144,70080.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104224979,0.014278,70073.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104225280,0.014278,70075.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104225484,0.014278,70074.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104225685,0.0144,70078.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104225887,0.014277,70077.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104226088,0.0144,70078.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104226387,0.0144,70078.0,70071.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771104226586,0.0144,70078.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104226776,0.0144,70078.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104226983,0.0144,70078.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104227585,0.0144,70079.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104228182,0.14272,70085.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104228383,0.0144,70084.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104228783,0.0144,70084.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104229085,0.15507931,70083.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104229385,0.0144,70086.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104229579,0.15716,70085.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104230182,0.014275,70088.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104230183,0.0144,70084.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104230393,0.0144,70084.0,70081.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104230586,0.0144,70083.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104230785,0.0144,70085.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104231189,0.0144,70085.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104231492,0.0144,70085.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104231993,0.0144,70085.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104232189,0.014275,70090.0,70081.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104232389,0.0144,70089.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104232585,0.0144,70088.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104232788,0.0144,70088.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104233088,0.0144,70088.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104233287,0.14276,70096.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104233489,0.0144,70095.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104233792,0.014273,70100.0,70085.0,0.16087453]
["bitfinex-derivatives","BTCF0:USTF0",1771104233992,0.15716,70099.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104234188,0.15716,70099.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104234392,0.157031,70109.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104234692,0.014269,70117.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771104234890,0.14276,70113.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104235095,0.014271,70110.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104235498,0.014271,70108.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104235796,0.0144,70107.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104236094,0.0144,70106.0,70102.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104236492,0.0144,70106.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104236889,0.0144,70106.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104237193,0.0144,70106.0,70101.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104237390,0.014271,70111.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104237593,0.0144,70110.0,70105.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104237989,0.0144,70110.0,70104.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1771104240797,0.014267,70128.0,70110.0,0.028542]
["bitfinex-derivatives","BTCF0:USTF0",1771104240993,0.585346,70133.0,70096.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104240994,0.16934831,70121.0,70107.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771104241299,0.16934931,70113.0,70106.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104241500,0.0144,70112.0,70101.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771104241699,0.014272,70105.0,70101.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771104241896,0.0144,70107.0,70101.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1771104242096,0.14276,70113.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771104242297,0.0144,70112.0,70110.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771104242497,0.15507931,70103.0,70084.0,0.17515053]
["bitfinex-derivatives","BTCF0:USTF0",1771104242700,0.014272,70102.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104242996,0.014272,70102.0,70092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104243197,0.014273,70097.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104243596,0.014273,70097.0,70089.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104243797,0.014273,70097.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104244400,0.0144,70096.0,70091.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104244595,0.0144,70096.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104244790,0.0144,70096.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104244791,0.0144,70096.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104244995,0.0144,70096.0,70089.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104244996,0.0144,70096.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104245194,0.0144,70096.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104245397,0.0144,70096.0,70092.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104245998,0.0144,70097.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104246202,0.0144,70097.0,70089.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104246502,0.028673,70097.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104246702,0.0144,70097.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104246900,0.028673,70097.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104247100,0.014273,70096.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104247301,0.028673,70097.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104247501,0.028673,70097.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104248005,0.0144,70097.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104249005,0.0144,70097.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104250005,0.014274,70096.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104250697,0.014274,70096.0,70089.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104250899,0.014274,70095.0,70089.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104251400,0.014274,70096.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104251598,0.014274,70096.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104251802,0.014274,70095.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104252101,0.014276,70086.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104252300,0.014276,70085.0,70080.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104252501,0.0144,70084.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104252805,0.014277,70081.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104253007,0.028677,70080.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104253206,0.0144,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104253600,0.0144,70080.0,70074.0,0.028556]
["bitfinex-derivatives","BTCF0:USTF0",1771104253801,0.0144,70080.0,70071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104254000,0.0144,70083.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104254203,0.14276,70088.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104254603,0.14276,70088.0,70075.0,0.18719947]
["bitfinex-derivatives","BTCF0:USTF0",1771104254902,0.014277,70077.0,70070.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104255206,0.014278,70075.0,70068.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771104255704,0.014279,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104256007,0.0144,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104257304,0.0144,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104257901,0.0144,70071.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104258411,0.014278,70075.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104258412,0.0144,70070.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104259511,0.014276,70082.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104259709,0.15716,70081.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104260215,0.014277,70080.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104260403,0.014277,70078.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104260607,0.014276,70083.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104260809,0.05716,70082.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104261008,0.071436,70082.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104261312,0.05716,70082.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104261512,0.16032782,70073.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104261713,0.17472782,70077.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104261906,0.0144,70077.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104262107,0.0144,70077.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104262302,0.0144,70077.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104262708,0.0144,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104263615,0.0144,70077.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104263809,0.014275,70087.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104264022,0.171436,70086.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104264220,0.15716,70086.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104264517,0.15716,70086.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104264717,0.15716,70086.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104264914,0.15716,70086.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104265112,0.15716,70086.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104265511,0.15716,70086.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104265817,0.0144,70085.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104266115,0.0144,70085.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104266812,0.0144,70085.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104267411,0.0144,70084.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104268019,0.028676,70084.0,70076.0,0.028556]
["bitfinex-derivatives","BTCF0:USTF0",1771104268215,0.014274,70093.0,70078.0,0.15852147]
["bitfinex-derivatives","BTCF0:USTF0",1771104268413,0.1428,70096.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104268615,0.0144,70095.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104269115,0.0144,70095.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104269318,0.0144,70094.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104270014,0.014273,70101.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104270219,0.1572,70100.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104270418,0.014271,70111.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104270419,0.014272,70106.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104270721,0.014272,70106.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104270722,0.014273,70101.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104271025,0.014273,70097.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104271218,0.17447582,70095.0,70087.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104271518,0.0144,70094.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104271720,0.0144,70094.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104272118,0.0144,70094.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104272424,0.16032782,70103.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104272425,0.0144,70095.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104273621,0.14276,70100.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104273820,0.14276,70100.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104274021,0.14276,70100.0,70094.0,0.028548]
["bitfinex-derivatives","BTCF0:USTF0",1771104274316,0.0144,70099.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104274521,0.0144,70099.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104274830,0.0144,70098.0,70093.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104275126,0.0144,70098.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104275320,0.0144,70098.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104275826,0.0144,70098.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104276429,0.0144,70097.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104276725,0.0144,70098.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104276926,0.0144,70098.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104277227,0.014272,70105.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104277422,0.15716,70104.0,70098.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104277619,0.0144,70103.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104277821,0.014272,70105.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104278021,0.014272,70103.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104278222,0.0144,70102.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104278822,0.028672,70102.0,70095.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104279128,0.028672,70102.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104279518,0.014273,70101.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104279916,0.014273,70101.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104280126,0.014274,70096.0,70089.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104280324,0.014273,70097.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104280627,0.014273,70097.0,70089.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1771104280824,0.01436,70098.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104281026,0.028633,70098.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104281220,0.01436,70098.0,70096.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104284921,0.01436,70098.0,70091.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771104285431,0.01436,70098.0,70091.0,0.028548]
["bitfinex-derivatives","BTCF0:USTF0",1771104285639,0.16124276,70103.0,70089.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104285640,0.014272,70103.0,70089.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771104285926,0.16124276,70109.0,70089.0,0.18780968]
["bitfinex-derivatives","BTCF0:USTF0",1771104286133,0.014271,70107.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104287032,0.014272,70106.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104287232,0.014269,70117.0,70099.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771104287233,0.16124276,70117.0,70099.0,0.17340968]
["bitfinex-derivatives","BTCF0:USTF0",1771104287430,0.16124276,70117.0,70049.0,0.714168]
["bitfinex-derivatives","BTCF0:USTF0",1771104287431,0.01436,70116.0,70103.0,0.18768168]
["bitfinex-derivatives","BTCF0:USTF0",1771104287626,0.01436,70115.0,70109.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771104288030,0.01436,70115.0,70108.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771104288229,0.014271,70110.0,70103.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771104288432,0.014271,70109.0,70103.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771104288824,0.014271,70109.0,70086.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771104288825,0.16124276,70108.0,70085.0,0.31616968]
["bitfinex-derivatives","BTCF0:USTF0",1771104289025,0.014274,70093.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104289341,0.014274,70094.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104289539,0.014274,70093.0,70085.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104289738,0.01436,70092.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104290227,0.028634,70092.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771104290434,0.014275,70090.0,70082.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104290634,0.014275,70090.0,70082.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771104291332,0.01436,70092.0,70082.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771104291740,0.014275,70090.0,70083.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104292635,0.014277,70079.0,70069.0,0.17340968]
["bitfinex-derivatives","BTCF0:USTF0",1771104292836,0.014277,70079.0,70071.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104293539,0.014277,70078.0,70071.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104293931,0.014276,70082.0,70071.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104294236,0.014279,70071.0,70069.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771104294440,0.014278,70072.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104294636,0.014279,70068.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104295032,0.01428,70066.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104295339,0.014279,70067.0,70062.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104295538,0.014279,70067.0,70062.0,0.01436075]
["bitfinex-derivatives","BTCF0:USTF0",1771104295936,0.028638,70072.0,70062.0,0.01436075]
["bitfinex-derivatives","BTCF0:USTF0",1771104296237,0.014279,70068.0,70062.0,0.01436075]
["bitfinex-derivatives","BTCF0:USTF0",1771104296441,0.028639,70068.0,70062.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104296745,0.01428,70065.0,70062.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104297040,0.01436,70064.0,70062.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104297239,0.01436,70064.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104297438,0.02864,70064.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104297639,0.02864,70064.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104298042,0.01428,70063.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104298237,0.00016739,70062.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104298434,0.00016739,70062.0,70055.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771104298635,0.00016739,70062.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104298832,0.00016739,70062.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104299035,0.00016739,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104299233,0.00016739,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104299542,0.00016739,70062.0,70055.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771104300146,0.00016739,70062.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104300634,0.00016739,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104300947,0.01436,70076.0,70066.0,0.17340968]
["bitfinex-derivatives","BTCF0:USTF0",1771104301139,0.014278,70075.0,70066.0,0.20204968]
["bitfinex-derivatives","BTCF0:USTF0",1771104301541,0.01436,70076.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104301837,0.028638,70076.0,70066.0,0.20204968]
["bitfinex-derivatives","BTCF0:USTF0",1771104302034,0.014278,70074.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104302246,0.014278,70073.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104302642,0.014278,70072.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104302849,0.03588,70075.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104303036,0.050158,70075.0,70066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104303238,0.014278,70074.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104303446,0.21412,70074.0,70066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104303645,0.050158,70075.0,70066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104304047,0.050158,70075.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104304048,0.014279,70070.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104304351,0.014279,70071.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104304546,0.050158,70072.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104305751,0.264278,70072.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104306049,0.25,70072.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104306243,0.014277,70078.0,70069.0,0.18768868]
["bitfinex-derivatives","BTCF0:USTF0",1771104306444,0.01420086,70076.0,70070.0,0.18768868]
["bitfinex-derivatives","BTCF0:USTF0",1771104306647,0.01420086,70076.0,70070.0,0.17340968]
["bitfinex-derivatives","BTCF0:USTF0",1771104306849,0.01420086,70076.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104307249,0.028637,70078.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104307441,0.014278,70077.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104307641,0.014278,70077.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104307642,0.014278,70073.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104307843,0.014279,70071.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104308150,0.014279,70071.0,70063.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104308657,0.014279,70071.0,70058.0,0.17340968]
["bitfinex-derivatives","BTCF0:USTF0",1771104308658,0.16124276,70068.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104308946,0.014282,70057.0,70049.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104309157,0.014281,70061.0,70049.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104309348,0.014282,70057.0,70049.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104309549,0.014282,70057.0,70049.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1771104309741,0.014281,70057.0,70049.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1771104310247,0.014281,70059.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104310443,0.028562,70059.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104310642,0.01436,70062.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104310852,0.01436,70064.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104311044,0.01436,70064.0,70057.0,0.18769068]
["bitfinex-derivatives","BTCF0:USTF0",1771104311250,0.014281,70061.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104311449,0.01436,70064.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104311648,0.01428,70063.0,70055.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771104311856,0.014281,70062.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104312553,0.02864,70063.0,70055.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771104312746,0.02864,70063.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104312953,0.01428,70062.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104313453,0.01436,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104313651,0.01436,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104314046,0.014281,70060.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104314248,0.02864,70063.0,70055.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104314445,0.1620254,70062.0,70034.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771104314654,0.014286,70037.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104314955,0.014285,70038.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104315252,0.014285,70040.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104315453,0.014285,70040.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104315656,0.014285,70040.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104315848,0.01149128,70039.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104316157,0.0144,70038.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104316954,0.0144,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104317345,0.0144,70038.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104317945,0.014285,70041.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104318149,0.1620254,70048.0,70029.0,0.20437579]
["bitfinex-derivatives","BTCF0:USTF0",1771104318352,0.0144,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104318558,0.0144,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104318761,0.014286,70037.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104319057,0.014286,70036.0,70029.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104319258,0.028686,70035.0,70026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771104319464,0.014286,70034.0,70026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771104319654,0.028686,70035.0,70026.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1771104319853,0.0144,70035.0,70026.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1771104320054,0.0144,70035.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104320351,0.0144,70035.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104320554,0.14284,70040.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104320757,0.0144,70039.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104320954,0.0144,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104321153,0.0144,70039.0,70029.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104321358,0.028685,70039.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104321556,0.0144,70039.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104321751,0.028685,70039.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104321958,0.014285,70038.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104322154,0.028685,70039.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104322356,0.1620254,70050.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104322658,0.014284,70044.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104322960,0.0144,70043.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104323161,0.0144,70043.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104323364,0.0144,70043.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104323560,0.0144,70043.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104323756,0.0144,70043.0,70029.0,0.17572879]
["bitfinex-derivatives","BTCF0:USTF0",1771104323958,0.0144,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104324161,0.1620254,70038.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104324360,0.014286,70037.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104324665,0.014286,70037.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104324858,0.014286,70035.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104325062,0.014286,70033.0,70024.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771104325263,0.014287,70032.0,70024.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771104325461,0.014287,70032.0,70029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771104326168,0.014287,70031.0,70029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771104327267,0.014287,70031.0,70023.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1771104328761,0.014287,70032.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104328962,0.014286,70033.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104329461,0.028573,70033.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104330465,0.028573,70033.0,70017.0,0.17572879]
["bitfinex-derivatives","BTCF0:USTF0",1771104330466,0.1620254,70021.0,70011.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104330767,0.014289,70022.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104331063,0.014289,70022.0,70012.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104331064,0.014288,70026.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104331268,0.07140716,70021.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104331457,0.00010475,70020.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104331861,0.014288,70026.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104332065,0.07140715,70021.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104332266,0.07140715,70021.0,70016.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771104332768,5.506e-05,70020.0,70016.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771104333162,2.1e-07,70021.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104333364,0.0144,70028.0,70020.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771104333674,0.07140112,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104334263,0.07140112,70027.0,70020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104335173,0.07140112,70027.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104336370,0.07140112,70027.0,70020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104336371,0.07140112,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104336668,0.1620254,70044.0,70024.0,0.19012879]
["bitfinex-derivatives","BTCF0:USTF0",1771104336871,0.014286,70035.0,70027.0,0.17572879]
["bitfinex-derivatives","BTCF0:USTF0",1771104337064,0.014286,70033.0,70025.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771104337265,0.08567997,70024.0,70017.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104337468,0.014289,70020.0,70012.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104337669,0.014289,70020.0,70013.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104337967,0.1763134,70023.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104338168,0.014288,70023.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104338467,0.0144,70022.0,70017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771104338672,0.07139197,70024.0,70017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771104338673,0.07139197,70024.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104339377,0.14288,70030.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104339378,0.0144,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104339580,0.0714169,70023.0,70019.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104339875,0.0714169,70023.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104341075,0.0714169,70023.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104341278,0.028687,70028.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104341475,0.07140511,70023.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104341881,1.1e-07,70023.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104342178,0.07140511,70023.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104342578,1.1e-07,70023.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104342881,0.0144,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104343078,0.05711711,70023.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104344376,0.0144,70028.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104344678,0.0144,70028.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104344876,5e-07,70023.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104345081,5e-07,70023.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104345280,0.07139821,70028.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104345482,0.0144,70029.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104345778,0.0144,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104346078,0.08579934,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104346479,0.07139934,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104347176,0.07139934,70029.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104347481,0.0144,70031.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104347670,0.07139869,70029.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104348381,0.07139869,70029.0,70026.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771104348680,0.07139869,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104349184,0.07139869,70029.0,70024.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771104349380,0.07139869,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104349876,0.07139869,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104350076,0.07139869,70029.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104350277,0.07139869,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104350778,0.07139869,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104351181,0.07139869,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104351572,0.07139869,70029.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104351777,0.07139869,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104352476,0.07139869,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104353483,0.07139869,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104354484,0.07139869,70029.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104355882,0.1809243,70035.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104356086,0.07139899,70029.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771104356385,0.02011899,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104356585,0.18096929,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104356786,0.07139899,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104358589,0.07139899,70029.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771104358985,0.07139899,70029.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104359290,0.05480021,70029.0,70025.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1771104359486,0.05480021,70029.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771104359687,0.05480021,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104359881,2.1e-07,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104360082,0.13311393,70057.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104360279,0.00045049,70042.0,70026.0,0.53306156]
["bitfinex-derivatives","BTCF0:USTF0",1771104360494,0.14288,70059.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104360495,0.00045049,70036.0,70027.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104360686,0.01473649,70036.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104360887,0.014288,70027.0,70024.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104361093,0.014288,70025.0,70019.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104361484,0.014288,70025.0,70019.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771104361678,9.9e-07,70030.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104361886,0.157165,70038.0,70028.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771104362190,0.07140857,70033.0,70028.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771104362580,0.07140857,70033.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104364788,0.014287,70029.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104365188,0.014287,70030.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104365997,0.00930191,70030.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104366494,0.014287,70031.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104366696,0.08569457,70033.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104367286,0.014287,70032.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104368996,0.014287,70031.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104369300,0.08569457,70033.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104369500,0.07140857,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104369695,0.014284,70044.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104369896,9.1e-07,70033.0,70031.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771104370100,9.1e-07,70033.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104370301,0.0144,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104370497,0.07138825,70039.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104370696,0.04268825,70039.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104370890,0.04268825,70039.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104371091,0.001,70044.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104371299,0.03706074,70044.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104371502,0.03706074,70044.0,70024.0,0.18195238]
["bitfinex-derivatives","BTCF0:USTF0",1771104371503,0.014286,70033.0,70032.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104371702,0.014286,70033.0,70031.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104371910,0.014287,70031.0,70030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104372098,0.014287,70032.0,70024.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771104372297,0.014287,70032.0,70028.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771104372906,0.014286,70033.0,70028.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771104373201,0.014287,70032.0,70028.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771104373995,0.014286,70033.0,70028.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771104374196,0.02114702,70035.0,70028.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771104374395,0.014286,70034.0,70028.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771104374596,0.014286,70034.0,70028.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104375101,0.14288,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104375396,0.05711659,70035.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104375791,0.05711659,70035.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104376191,0.05711659,70035.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104376595,0.014283,70048.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104376801,0.07138833,70039.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104376990,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104377203,0.15728,70047.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104377401,0.07138238,70045.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104377604,0.07138238,70045.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104378595,0.15728,70047.0,70039.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771104378596,0.014282,70055.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104378799,0.014282,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104379002,0.07137908,70049.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104379197,0.08577908,70049.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104379505,0.08577908,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104379707,0.10006208,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104379906,0.014284,70045.0,70039.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104380206,0.07137908,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104380402,0.07137908,70049.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104380403,0.0144,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104380704,0.014286,70033.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104380901,0.014286,70035.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104381206,0.014287,70032.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104381405,0.014286,70033.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104381598,0.014287,70032.0,70028.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104381902,8e-08,70037.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104382103,0.014285,70042.0,70035.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104382304,0.08568621,70039.0,70036.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104382505,0.08568621,70039.0,70032.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771104382705,0.07140121,70039.0,70032.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771104383002,0.02127762,70040.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104383306,0.07138879,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104384200,0.0144,70043.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104384408,0.0144,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104384707,0.07138658,70041.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104385008,0.12852158,70041.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104385207,0.07138658,70041.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104385607,0.057135,70040.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104385804,0.01080658,70043.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104385997,0.0144,70046.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104386203,0.0144,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104386699,0.02877971,70047.0,70042.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771104387006,0.08591471,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104387201,0.08591471,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104387609,0.08591471,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104387809,0.13226,70051.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104388009,0.014284,70044.0,70041.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104388302,0.08566316,70047.0,70033.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104388303,0.014285,70038.0,70033.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104388507,0.014286,70036.0,70033.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104388705,0.014286,70036.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104388706,0.014286,70036.0,70030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104389009,0.014287,70032.0,70027.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104389312,0.14133612,70033.0,70027.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104389507,0.15562212,70033.0,70027.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104389804,0.0144,70035.0,70027.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104390002,0.0144,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104390401,0.03805753,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104390602,0.0144,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104390801,0.07138016,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104391002,0.03805753,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104391602,0.0144,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104391908,0.05245753,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104392609,0.03805753,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104392809,0.014285,70040.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104393005,0.014285,70040.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104393006,0.0144,70039.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104393210,0.07140105,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104393510,0.07140105,70037.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104394111,0.07140105,70037.0,70033.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771104394415,0.07140105,70037.0,70033.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1771104394613,7.4e-07,70037.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104395006,0.07138844,70040.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104395209,0.03342844,70040.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104395414,4.4e-07,70040.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104395604,0.07138369,70044.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104395805,0.07138369,70044.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104396208,0.07138369,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104396816,0.07138369,70044.0,70040.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771104397016,0.07138369,70044.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104398014,0.07138369,70044.0,70040.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104398212,0.014284,70043.0,70040.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104398408,0.00687762,70040.0,70033.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104398709,0.00687762,70040.0,70028.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104398710,0.014285,70038.0,70028.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104398915,0.014286,70035.0,70029.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104399118,0.014286,70034.0,70028.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104399504,0.07138369,70036.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104399709,0.07138369,70036.0,70030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104399911,0.014284,70043.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104400115,0.07139939,70036.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104400316,0.07139939,70036.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104400712,0.07139939,70036.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104400912,0.07139939,70036.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104401512,0.07139939,70036.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104402216,3.9e-07,70036.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104402515,0.10844039,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104402713,0.014284,70043.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104402906,0.014285,70042.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104403108,0.08567075,70042.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104410122,0.09995575,70042.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104411214,0.08567075,70042.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104413827,0.09995575,70042.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104414219,0.014285,70041.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104415518,0.014285,70040.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104415927,0.08567075,70042.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104416124,0.014285,70040.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104416324,0.12104196,70049.0,70037.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104416525,0.0144,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104416824,0.07137497,70052.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104417018,0.01822046,70052.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104417223,0.01822046,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104417624,0.01922046,70052.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104418222,0.02468,70054.0,70047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104418527,0.014282,70056.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104418826,0.07137614,70052.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104419125,0.07137614,70052.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104419321,0.07137614,70052.0,70050.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771104420127,0.07137614,70052.0,70050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104420527,0.07137614,70052.0,70050.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771104420920,0.07137614,70052.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104421124,0.014281,70062.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104421428,0.07136354,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104421630,0.014278,70076.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104421825,0.05956797,70069.0,70062.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104422028,0.05956797,70069.0,70048.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104422029,0.014282,70056.0,70048.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104422232,0.014282,70056.0,70048.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771104422528,0.028564,70056.0,70048.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771104422832,0.05956797,70057.0,70048.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771104423130,0.07384997,70057.0,70049.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771104423932,0.014282,70056.0,70049.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104424923,9.7e-07,70057.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104425323,0.07137988,70057.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104425632,0.04049988,70057.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104425925,0.02868,70066.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104426127,0.07136389,70064.0,70057.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1771104426329,0.07136389,70064.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104426632,0.07136389,70064.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104426826,0.07136389,70064.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104427532,0.07136389,70064.0,70058.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771104427729,0.07136389,70064.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104428028,0.07136389,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104428233,0.05418558,70064.0,70060.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104428429,0.014279,70071.0,70060.0,0.1972984]
["bitfinex-derivatives","BTCF0:USTF0",1771104428731,0.07136119,70066.0,70061.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771104428932,0.01838119,70066.0,70061.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771104429130,0.0144,70072.0,70061.0,0.028563]
["bitfinex-derivatives","BTCF0:USTF0",1771104429329,0.014279,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104429527,0.07135872,70069.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104429732,0.07135872,70069.0,70068.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771104430033,0.08563972,70069.0,70068.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104430327,0.08563972,70069.0,70062.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104430328,0.014279,70068.0,70062.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104430534,0.08563772,70069.0,70062.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104430734,0.014279,70068.0,70062.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104431538,0.07135872,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104432228,0.07135872,70069.0,70062.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104432428,0.07135872,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104432629,0.00698278,70072.0,70065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104432834,0.00619713,70070.0,70065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104433033,0.014279,70069.0,70065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104433333,0.013329,70069.0,70065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104433535,0.21150961,70074.0,70065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104433733,0.08563621,70070.0,70065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104434135,0.014281,70058.0,70049.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1771104434323,0.07135721,70057.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104434527,0.08563921,70057.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104434727,0.07135721,70057.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104434928,0.014282,70055.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104435129,0.014282,70054.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104435734,0.07135721,70057.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104435932,0.07135721,70057.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104436132,0.07135721,70057.0,70054.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104436326,0.02864,70062.0,70054.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771104436530,0.07138294,70057.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104436725,0.19719648,70066.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104436930,0.01436,70066.0,70058.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104437131,0.014281,70061.0,70056.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104437331,0.014281,70062.0,70056.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104437633,0.07136825,70059.0,70056.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104441238,0.02842947,70059.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104441539,0.02842947,70059.0,70056.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104443740,0.01436,70065.0,70056.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104443939,0.07136565,70062.0,70056.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771104444142,0.07136565,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104444341,6.5e-07,70062.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771104444639,0.014279,70070.0,70061.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104444840,0.17118405,70071.0,70061.0,0.028641]
["bitfinex-derivatives","BTCF0:USTF0",1771104445035,0.014279,70070.0,70061.0,0.028641]
["bitfinex-derivatives","BTCF0:USTF0",1771104445638,0.014279,70069.0,70061.0,0.028641]
["bitfinex-derivatives","BTCF0:USTF0",1771104446536,0.08563493,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104446737,0.014279,70070.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104447338,0.08563493,70071.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104447642,0.014279,70069.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104447938,0.014279,70070.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104448142,0.014279,70069.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104449844,0.014279,70068.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104450639,0.11406919,70066.0,70060.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104450936,0.11406919,70066.0,70058.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771104450937,0.014281,70061.0,70058.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771104451138,0.01428,70063.0,70058.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771104451341,0.08563693,70059.0,70057.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104451737,0.07135593,70059.0,70057.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104451950,0.12842919,70066.0,70057.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104452245,0.0713803,70059.0,70057.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104452438,0.08111932,70066.0,70057.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104452637,0.014278,70075.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104452638,0.00796,70068.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104452846,0.014279,70070.0,70062.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104453044,0.07489416,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104453240,0.01436,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104453547,0.07135619,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104453747,0.08563519,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104454147,0.014279,70070.0,70062.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104454537,0.014279,70070.0,70062.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104455043,0.08563519,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104455344,0.07135619,70071.0,70062.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104455749,0.08563519,70071.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104455946,0.08563519,70071.0,70063.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771104456143,0.07135619,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104456349,0.07135619,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104456550,0.07135619,70071.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104461451,0.07135619,70071.0,70066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104462653,0.07135619,70071.0,70066.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104466949,0.10451547,70070.0,70067.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104467148,0.014279,70068.0,70064.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104467348,0.014279,70068.0,70060.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771104467349,0.01428,70064.0,70060.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771104467556,0.01428,70066.0,70060.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771104467557,0.07574136,70065.0,70060.0,0.08137864]
["bitfinex-derivatives","BTCF0:USTF0",1771104467749,0.06146136,70065.0,70060.0,0.08137864]
["bitfinex-derivatives","BTCF0:USTF0",1771104467948,0.06146136,70065.0,70061.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104468153,0.01428,70066.0,70061.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104471058,0.014279,70068.0,70061.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104471257,0.01428,70067.0,70061.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104471458,0.01428,70066.0,70061.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104473360,0.014279,70067.0,70061.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104474256,0.01436,70069.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104474459,0.03787647,70073.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104474655,0.01436,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104474860,0.01436,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104475055,0.01436,70070.0,70062.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1771104475255,0.01436,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104475561,0.04271615,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104475750,0.04271615,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104475751,0.01436,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104476153,0.04271615,70071.0,70065.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104476354,0.04271615,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104476754,0.04271615,70071.0,70065.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104479059,0.04271615,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104479364,0.04271615,70071.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104479566,0.04271615,70071.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104479865,0.04271615,70071.0,70069.0,0.028639]
["bitfinex-derivatives","BTCF0:USTF0",1771104480066,0.04271615,70071.0,70069.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1771104480267,0.014275,70088.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104480461,0.171435,70087.0,70078.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104480770,0.014277,70080.0,70073.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104480963,0.014277,70077.0,70073.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104481462,0.014278,70075.0,70073.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104481666,0.014278,70074.0,70073.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104482267,0.014278,70076.0,70073.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104482859,0.014278,70075.0,70073.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104483769,0.014279,70071.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104484066,0.014278,70072.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104487163,0.049648,70073.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104492169,0.03537,70073.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104492469,0.03537,70073.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104492470,0.02237,70073.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104492671,0.00800878,70073.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104492871,0.00800878,70073.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104493165,0.014277,70078.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104493368,0.07135844,70073.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104493569,0.06882844,70073.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104493966,0.06574844,70073.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104494275,0.06266844,70073.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104494772,0.05958844,70073.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104495071,0.05958844,70073.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104495072,0.07135416,70073.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104495275,0.06827416,70073.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104495575,1.6e-07,70073.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104496082,0.07134947,70078.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104496874,0.07134947,70078.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104497077,0.07134947,70078.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104497269,0.07134947,70078.0,70075.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104497573,0.07034947,70078.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104497871,4.7e-07,70078.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104498078,0.01436,70083.0,70075.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104498267,0.014276,70084.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104498463,0.07134536,70081.0,70076.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771104500574,0.014278,70077.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104500772,0.014278,70076.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104500968,0.014278,70075.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104501274,0.01661281,70078.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104501468,0.01661281,70078.0,70054.0,0.63409828]
["bitfinex-derivatives","BTCF0:USTF0",1771104501469,0.014279,70069.0,70064.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771104501671,0.014279,70069.0,70065.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104502277,0.07134536,70073.0,70065.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104503676,0.07134536,70073.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104506682,0.07134536,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104506984,0.07134536,70073.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104507181,0.07134536,70073.0,70069.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771104507382,0.07134536,70073.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104507878,0.07134536,70073.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104508381,0.07134536,70073.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104509380,0.07134536,70073.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104509777,0.07134536,70073.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104510583,0.01436,70080.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104510883,0.00119456,70080.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104511084,0.0857069,70080.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104511485,0.0702369,70080.0,70074.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104511880,0.042,70077.0,70074.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104512188,0.042,70077.0,70072.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104512189,0.014278,70076.0,70072.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104512686,0.042,70077.0,70072.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104513082,0.0988739,70080.0,70072.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104513278,0.06206531,70080.0,70072.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771104513679,0.014277,70078.0,70072.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104516984,0.014277,70077.0,70072.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104517193,0.014278,70076.0,70072.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104518391,0.014277,70078.0,70072.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104518583,0.01436,70084.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104518784,0.07134704,70080.0,70075.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104521391,0.06291876,70080.0,70075.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104522482,0.06291876,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104522681,0.12490107,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104527792,0.05829851,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104527994,0.12964554,70080.0,70073.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771104528184,0.014278,70077.0,70073.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104528391,0.028556,70077.0,70073.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104528585,0.014278,70077.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104529297,0.014278,70077.0,70070.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104530298,0.014279,70071.0,70069.0,0.00984899]
["bitfinex-derivatives","BTCF0:USTF0",1771104530597,0.03085329,70076.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104530799,0.05829851,70072.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104531697,0.05829851,70072.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104533898,0.01436,70074.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104534795,0.03085329,70076.0,70066.0,0.028639]
["bitfinex-derivatives","BTCF0:USTF0",1771104534796,0.014277,70079.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104535003,0.014277,70078.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104535197,0.028637,70077.0,70069.0,0.028639]
["bitfinex-derivatives","BTCF0:USTF0",1771104536702,0.028637,70077.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104538504,0.028637,70077.0,70070.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771104538907,0.028637,70077.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104540709,0.07134703,70080.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104541005,0.01436,70079.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104541206,0.014277,70078.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771104541802,0.014277,70078.0,70069.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104542002,0.014279,70072.0,70066.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771104543106,0.014279,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104544622,0.01436,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104545721,0.01436,70071.0,70064.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771104545918,0.02908774,70071.0,70064.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1771104546121,0.028639,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104546819,0.01436,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104547122,0.01436,70071.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104547520,0.01436,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104547913,0.014279,70070.0,70064.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771104548114,0.01436,70071.0,70064.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771104548618,0.01436,70071.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771104548917,0.028639,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104549122,0.01436,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104549618,0.01436,70071.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771104549619,0.014282,70057.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104549817,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104550018,0.014282,70057.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104550212,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104550414,0.028563,70057.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104550613,0.08570703,70058.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104551117,0.014282,70056.0,70049.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1771104553424,0.014284,70047.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104553626,0.014284,70047.0,70041.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771104553814,0.014286,70037.0,70013.0,0.21079509]
["bitfinex-derivatives","BTCF0:USTF0",1771104554018,0.014286,70036.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104554214,0.014286,70036.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104554419,0.014286,70037.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104554723,0.014286,70037.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104554924,0.00010341,70036.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104555519,0.01438941,70036.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104557420,0.014286,70037.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104557623,0.014286,70036.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104558227,0.014285,70038.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104558524,0.014286,70037.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104560533,0.028645,70039.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104560928,0.014286,70037.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104561129,0.028572,70036.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104561435,0.014286,70035.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104561632,0.014287,70031.0,70024.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771104561934,0.07134703,70028.0,70024.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771104563533,0.07134703,70028.0,70024.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1771104563729,0.07134703,70028.0,70024.0,0.171376]
["bitfinex-derivatives","BTCF0:USTF0",1771104563925,0.01436,70033.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104564124,0.014285,70040.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104564327,0.014285,70040.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104564328,0.07144796,70033.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104564525,0.04723892,70033.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104565639,0.014287,70030.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104567636,0.014287,70031.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104568027,0.014287,70032.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104568237,0.01436,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104568534,0.01436,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104568733,0.07139492,70033.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104569237,0.07139492,70033.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104569838,0.014283,70050.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104570040,0.014284,70044.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104570239,0.07138752,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104570737,0.014284,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104570933,0.08567277,70040.0,70036.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104571133,0.014285,70039.0,70036.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104571738,0.08567277,70040.0,70034.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104572037,0.06002195,70040.0,70034.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104572433,0.06002195,70040.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104572434,0.014286,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104572638,0.014285,70038.0,70030.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104572840,0.01436,70039.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104573339,0.01436,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104576442,0.014286,70034.0,70030.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104576936,0.04573695,70033.0,70030.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104578136,0.00100746,70033.0,70030.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104579242,0.014286,70035.0,70030.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104579441,0.0714002,70033.0,70030.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104579838,0.014286,70035.0,70030.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104580038,0.07139491,70033.0,70030.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104580243,0.05764249,70033.0,70030.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104588047,0.05764249,70033.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104590449,0.05764249,70033.0,70028.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104591648,0.05764249,70033.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104596544,0.03442548,70033.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104596753,0.03442548,70033.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104597055,0.03442548,70033.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104597649,0.01436,70038.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104597853,0.01436,70038.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104598052,0.07139491,70033.0,70031.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104600955,0.01580333,70033.0,70031.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104601760,0.014285,70038.0,70031.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104601956,0.01436,70039.0,70031.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771104602255,0.01436,70039.0,70036.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771104602462,0.01436,70039.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771104602463,0.10328215,70058.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104602654,0.07137763,70050.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104603056,0.07137763,70050.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104604959,0.06471763,70050.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104605154,0.03541763,70050.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104605359,0.02875763,70050.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104605554,0.02875763,70050.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104605760,0.014284,70046.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104605966,0.02786463,70050.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104606155,0.014283,70048.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104606359,0.007623,70048.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104606660,0.006733,70048.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104606861,0.014283,70047.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104607165,0.014283,70048.0,70044.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104607761,0.02786463,70050.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771104608064,6.3e-07,70050.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104609561,0.14288,70058.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104609766,0.07137448,70053.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771104610566,0.07137448,70053.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104611271,0.00692589,70058.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104611569,0.00692589,70058.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771104611868,0.014282,70055.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104612068,0.014282,70054.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104612365,0.014282,70053.0,70050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104612777,0.014284,70047.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104613071,0.014284,70047.0,70042.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104613669,0.014284,70047.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104614071,0.08565015,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104614266,0.07136715,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104614866,0.014284,70047.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104615274,0.08565015,70048.0,70043.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104615573,0.014284,70044.0,70041.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104615770,0.014284,70043.0,70036.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771104615973,0.014284,70043.0,70037.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104616864,0.014284,70043.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104617069,0.014284,70044.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104617270,0.014284,70043.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104617867,0.06404735,70046.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104618369,0.014284,70044.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104618564,0.01436,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104618770,0.01436,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104618969,0.01436,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104619270,0.01436,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771104619468,0.01436,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104619870,0.08565015,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104620375,0.014283,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104620574,0.10001015,70048.0,70041.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771104620778,0.08572715,70048.0,70041.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771104621271,0.10001015,70048.0,70041.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771104621576,0.08572615,70048.0,70041.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771104622368,0.08572615,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104624878,0.07136615,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104625073,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104625278,0.014284,70045.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104626177,0.014283,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104627181,0.028568,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104627478,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104627981,0.014284,70045.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104628883,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104630186,0.028568,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104630380,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104630982,0.08572615,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104631183,0.014283,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104631385,0.07579203,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104631886,0.014284,70045.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104632077,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104632279,0.014284,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104633881,0.06150903,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104634086,0.06150903,70048.0,70041.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771104634287,0.09007503,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104634584,0.014283,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104636187,0.04714903,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104637080,0.014283,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104637890,0.014284,70046.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104638298,0.014284,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104640190,0.06143203,70048.0,70041.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771104640689,0.07571503,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104641796,0.014283,70048.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104642092,0.07139296,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104642697,0.08567596,70047.0,70041.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104644002,0.014285,70041.0,70036.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771104644300,0.014285,70042.0,70037.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104644799,0.014285,70041.0,70037.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104645001,0.014285,70042.0,70037.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104645401,0.014285,70041.0,70037.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104646510,0.014286,70036.0,70031.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104647611,0.014286,70036.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104647811,0.014286,70035.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104648011,0.014286,70036.0,70029.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104648212,0.014286,70035.0,70027.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771104648909,0.014287,70031.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104649211,0.014286,70033.0,70026.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771104649808,0.014287,70031.0,70026.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771104650015,0.05653276,70029.0,70020.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771104650212,0.0714237,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104650413,0.05653276,70029.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104650414,0.014287,70028.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104650716,0.014289,70021.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104651016,0.014289,70023.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104651213,0.028649,70023.0,70015.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771104651410,0.014289,70022.0,70015.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771104651808,0.014289,70021.0,70015.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771104652211,0.014289,70020.0,70015.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771104654315,0.05448734,70022.0,70015.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104654520,0.01429,70018.0,70012.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104655017,0.01429,70015.0,70012.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104655517,0.01429,70016.0,70012.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104655715,0.01429,70014.0,70011.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104655916,0.05704205,70010.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104656115,0.01429,70014.0,70009.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104656313,0.01429,70017.0,70009.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104656617,0.01429,70013.0,70009.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104656815,0.01436,70020.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104656816,0.01429,70018.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104657010,0.01436,70020.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104657320,0.01436,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104657521,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104658116,0.014289,70021.0,70010.0,0.19203107]
["bitfinex-derivatives","BTCF0:USTF0",1771104658117,0.01429,70016.0,70014.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104658316,0.01429,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104658517,0.01429,70014.0,70007.0,0.157172]
["bitfinex-derivatives","BTCF0:USTF0",1771104658518,0.01429,70013.0,70007.0,0.157172]
["bitfinex-derivatives","BTCF0:USTF0",1771104658817,0.01429,70013.0,70007.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104659116,0.01429,70013.0,70008.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104660314,0.014289,70018.0,70008.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104660514,0.01436,70019.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104660716,0.01436,70019.0,70011.0,0.028651]
["bitfinex-derivatives","BTCF0:USTF0",1771104661023,0.01429,70017.0,70011.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104661520,0.014289,70018.0,70011.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104663616,0.014289,70018.0,70011.0,0.028651]
["bitfinex-derivatives","BTCF0:USTF0",1771104663817,0.14288,70028.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104664016,0.01436,70027.0,70020.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771104664223,0.014288,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104664523,0.01436,70026.0,70020.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771104664716,0.01436,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104664918,0.014288,70027.0,70020.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771104665116,0.01436,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104666014,0.014287,70032.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104666321,0.028647,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104666626,0.01436,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104667017,0.028647,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104668119,0.028647,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104668424,0.014287,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104668619,0.01436,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104668926,0.01436,70033.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104669129,0.014286,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104669328,0.014285,70038.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104669625,0.01436,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104669824,0.028646,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104670723,0.014286,70034.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104670923,0.014287,70032.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104671222,0.014287,70029.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104671426,0.014287,70028.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104671625,0.01436,70033.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104671824,0.014287,70032.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104672027,0.014287,70029.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104672417,0.014287,70031.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104672418,0.028574,70031.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104672618,0.028574,70031.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104672619,0.014287,70031.0,70023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104673129,0.014287,70028.0,70023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104673631,0.014287,70029.0,70023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104674932,0.014288,70027.0,70023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104675529,0.01436,70032.0,70023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104676036,0.014288,70028.0,70023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104677231,0.014288,70028.0,70025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771104677430,0.014287,70029.0,70025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771104677631,0.01436,70032.0,70025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771104677832,0.01436,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104679832,0.014286,70034.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104680135,0.01436,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104681838,0.014287,70030.0,70025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771104684030,0.014287,70029.0,70023.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771104684236,0.014287,70031.0,70027.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771104686637,0.028574,70031.0,70027.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771104686835,0.014287,70030.0,70027.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771104687432,0.014288,70026.0,70023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104687938,0.014288,70027.0,70023.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104689342,0.01436,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104689537,0.01436,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104689743,0.01436,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104690136,0.028647,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104692242,0.01436,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104692441,0.01436,70033.0,70028.0,0.20194286]
["bitfinex-derivatives","BTCF0:USTF0",1771104692742,0.014287,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104692942,0.014287,70032.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104693335,0.01436,70033.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104693536,0.014287,70032.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104694836,0.01436,70035.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104695038,0.014287,70032.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104695332,0.014287,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104695844,0.014286,70033.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104696041,0.01436,70035.0,70023.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771104696346,0.014286,70034.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104696536,0.014286,70034.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104696743,0.014286,70034.0,70026.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771104697639,0.014286,70035.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771104697839,0.014289,70020.0,70008.0,0.84345227]
["bitfinex-derivatives","BTCF0:USTF0",1771104698047,0.014289,70021.0,70011.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104698250,0.01429,70013.0,70011.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104698542,0.014291,70012.0,70011.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771104698744,0.857134,70054.0,69997.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1771104698745,0.014292,70004.0,70002.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104699046,0.014292,70004.0,69996.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104699047,0.014294,69997.0,69996.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104699249,0.014294,69994.0,69988.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104699643,0.014294,69995.0,69988.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104699949,0.014294,69997.0,69988.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104700147,0.01436,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104700445,0.01436,70000.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104700640,0.01436,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104701248,6.285e-05,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104701453,0.01436,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104703049,0.01436,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104703848,0.01436,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104704050,0.01436,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104704252,0.01436,70000.0,69992.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104704548,0.014294,69997.0,69992.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104704738,0.01436,69996.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104704944,0.014295,69993.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104705246,0.014295,69991.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104705448,0.014295,69992.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104705847,0.028655,69992.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104706047,0.01436,69992.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104706249,0.01436,69992.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104706846,0.01436,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104707150,0.028655,69992.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104707340,0.028655,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104707648,0.01436,69992.0,69986.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771104707836,0.01436,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104708245,0.01436,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104708644,0.01436,69993.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104708950,0.01436,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104709149,0.01436,69993.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104709349,0.014295,69992.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104709552,0.014295,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104710047,0.014295,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104710249,0.014295,69992.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104710445,0.028655,69993.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104710657,0.01436,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104710949,0.01436,69993.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104711152,0.028655,69993.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104711350,0.014295,69991.0,69973.0,0.1960335]
["bitfinex-derivatives","BTCF0:USTF0",1771104711546,0.014295,69990.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771104711746,0.01436,69989.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104712048,0.014293,70000.0,69981.0,0.1960335]
["bitfinex-derivatives","BTCF0:USTF0",1771104712049,0.01436,69990.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104712242,0.01436,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104712243,0.01436,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104712851,0.014294,69994.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104713052,0.01436,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104713753,0.01436,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104714257,0.01436,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104714450,0.01436,69993.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104714652,0.01436,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104714957,0.01185766,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104715161,0.01185766,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104716053,0.01185766,69993.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104716253,0.014293,70001.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104716454,0.01436,70000.0,69994.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771104716656,0.01436,70000.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104716855,0.014293,69999.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104717059,0.028653,70000.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104717256,0.014293,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104717650,0.014293,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104717851,0.014293,69999.0,69992.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771104718358,0.028653,70000.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104718560,0.014294,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104718753,0.028654,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104718954,0.01436,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104719257,0.014292,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104719447,0.15732,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104719651,0.01436,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104719848,0.01436,70003.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104720051,0.01436,70005.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104720254,0.16431,70009.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104720457,0.01436,70008.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104720657,0.01436,70008.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104720856,0.01436,70008.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104721058,0.01429,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104721252,0.17161,70016.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104721453,0.15732,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104721752,0.15732,70016.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104721954,0.01429,70016.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104722159,0.01436,70015.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104722359,0.02865,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104722756,0.01436,70015.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104723057,0.14296,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104723259,0.01436,70018.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104723556,0.14296,70022.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104723758,0.13462839,70022.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104724054,0.01436,70021.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104724368,0.04040048,70031.0,70011.0,0.028651]
["bitfinex-derivatives","BTCF0:USTF0",1771104724369,0.14296,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104724660,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104724860,0.01436,70025.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104725063,0.01436,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104725359,0.01436,70025.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104725861,0.01436,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104727555,0.014287,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104727861,0.01436,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104728059,0.01436,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104728260,0.014287,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104728450,0.01436,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104728860,0.01436,70028.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104729161,0.028648,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104729357,0.014288,70028.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104729664,0.01436,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104729962,0.01436,70027.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104730158,0.028648,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104730358,0.014288,70025.0,70019.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104730660,0.01436,70027.0,70019.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771104730859,0.01436,70027.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104731563,0.014287,70028.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104731762,0.01436,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104733363,0.01436,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104734765,0.01436,70027.0,70022.0,0.028577]
["bitfinex-derivatives","BTCF0:USTF0",1771104734961,0.01436,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104735266,0.01436,70027.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104735860,0.01436,70027.0,70024.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771104736064,0.01436,70027.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104737056,0.01436,70027.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104737459,0.01436,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104738361,0.01436,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104738667,0.01436,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104739960,0.028648,70027.0,70019.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771104740260,0.028648,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104741254,0.028648,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104743562,0.028648,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104743563,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104744764,0.028648,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104745267,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104746268,0.01436,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104747269,0.028648,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104747571,0.028648,70027.0,70020.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771104747765,0.028648,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104748068,0.028648,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104751167,0.03193,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104752766,0.04629,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104754770,0.04629,70026.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104754975,0.03193,70026.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104755176,0.15728,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104755477,0.171567,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104756173,0.171567,70032.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104756375,0.014287,70031.0,70023.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771104757265,0.014287,70031.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104757472,0.014288,70024.0,70019.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104757665,0.028648,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104757865,0.02803,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104758571,0.02803,70026.0,70021.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771104758879,0.01436,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104759088,0.01436,70026.0,70021.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771104759273,0.01436,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104759977,0.01436,70026.0,70021.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771104760176,0.01436,70026.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104760572,0.014286,70033.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104760776,0.014287,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104762179,0.01436,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104767084,0.01436,70030.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104767286,0.028647,70030.0,70022.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771104767484,0.01436,70030.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104769285,0.01436,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104770490,0.014288,70026.0,70019.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104770786,0.01436,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104770986,0.01436,70026.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104772387,0.01436,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104772588,0.01436,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104773387,0.01436,70026.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104779993,0.01436,70026.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104780193,0.01436,70028.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104780794,0.01436,70028.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104780795,0.01436,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771104780990,0.01436,70028.0,70019.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104781195,0.014288,70026.0,70019.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771104781496,0.014288,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104781797,0.028647,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104781987,0.014288,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104782193,0.014288,70027.0,70020.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771104782394,0.014288,70026.0,70019.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771104782592,0.014288,70026.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771104782593,0.028576,70024.0,70006.0,0.77697828]
["bitfinex-derivatives","BTCF0:USTF0",1771104782795,0.014291,70013.0,70006.0,0.63109828]
["bitfinex-derivatives","BTCF0:USTF0",1771104782998,0.014291,70013.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104782999,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104783192,0.014291,70011.0,70003.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771104783193,0.01436,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104783394,0.03511,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104783999,0.03511,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104784495,0.14288,70016.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104784690,0.01436,70015.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104784897,0.01436,70015.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104785198,0.01436,70015.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104785395,0.01436,70015.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104785600,0.01436,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104785988,0.01436,70015.0,70007.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104786192,0.01436,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104786688,0.02865,70015.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104789502,0.02865,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104789503,0.01436,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104792308,0.01436,70015.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104792501,0.01436,70015.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104793706,0.01436,70015.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104794099,0.01436,70017.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104794298,0.01436,70017.0,70013.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771104794495,0.01436,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104794694,0.01436,70017.0,70013.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771104794900,0.01436,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104795598,0.01436,70017.0,70013.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771104796006,0.01436,70017.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104797001,0.01436,70017.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104798310,0.01436,70017.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104799106,0.01436,70017.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104799309,0.01436,70017.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104799804,0.014291,70011.0,69999.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771104800006,0.014291,70011.0,69997.0,0.34039745]
["bitfinex-derivatives","BTCF0:USTF0",1771104800007,0.014292,70006.0,69997.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771104800201,0.014292,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104800609,0.028652,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104800811,0.014292,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104800997,0.014292,70005.0,70000.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771104801202,0.028652,70006.0,69997.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1771104801403,0.028652,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104801608,0.014292,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104801805,0.014292,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104802007,0.014293,70001.0,69989.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771104802214,0.014294,69997.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104803403,0.014293,69999.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104803598,0.00541,69997.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104804410,0.019704,69997.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771104804606,0.014294,69996.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104805108,0.014294,69995.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104805710,0.014294,69996.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104806205,0.014294,69996.0,69990.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771104806407,0.019704,69997.0,69990.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771104807009,0.014294,69996.0,69990.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771104808207,0.014294,69996.0,69990.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771104809014,0.014294,69995.0,69990.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771104810616,0.014294,69995.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104810818,0.014294,69995.0,69990.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771104811115,0.014294,69996.0,69990.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771104811310,0.014294,69996.0,69990.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771104811711,0.014294,69996.0,69990.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1771104812113,0.014294,69995.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104812410,0.01977,69997.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104812411,0.01977,69997.0,69990.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771104812613,0.014295,69991.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771104812916,0.014295,69989.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104813309,0.014295,69990.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104813509,0.028655,69993.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104814216,0.04295,69993.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104814616,0.014295,69992.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771104815908,0.014295,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104816913,0.014295,69991.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771104818219,0.014295,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104818918,0.02859,69992.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104819313,0.019704,69997.0,69988.0,0.17784268]
["bitfinex-derivatives","BTCF0:USTF0",1771104819617,0.014294,69995.0,69988.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104819812,0.028654,69996.0,69989.0,0.17305602]
["bitfinex-derivatives","BTCF0:USTF0",1771104820006,0.014294,69995.0,69988.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771104820713,0.014294,69998.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104820912,0.014294,69998.0,69993.0,0.16820727]
["bitfinex-derivatives","BTCF0:USTF0",1771104821113,0.01436,69999.0,69993.0,0.16820727]
["bitfinex-derivatives","BTCF0:USTF0",1771104821311,0.014294,69996.0,69991.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104821512,0.014294,69995.0,69991.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104822012,0.01436,69999.0,69991.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104822013,0.028653,69999.0,69991.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104822212,0.028653,69999.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104822615,0.01436,69999.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104823019,0.014294,69998.0,69991.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771104823220,0.028653,69999.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104823616,0.014292,70006.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104823818,0.1999,70029.0,69991.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771104823819,0.014292,70003.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771104824125,0.014293,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104824316,0.014293,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104825210,0.014293,70001.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104825418,0.01436,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104825817,0.01436,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104826522,0.01436,70001.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104826824,0.028584,70005.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104827018,0.01436,70004.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104827415,0.01436,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104827815,0.014292,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771104828013,0.01429,70016.0,69998.0,0.16254259]
["bitfinex-derivatives","BTCF0:USTF0",1771104828212,0.1753868,70020.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104828213,0.15732,70015.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104828412,0.02865,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771104828615,0.028651,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771104829915,0.014289,70022.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104830125,0.014289,70018.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104830418,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104830719,0.014289,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771104831926,0.1578311,70001.0,69978.0,0.16254259]
["bitfinex-derivatives","BTCF0:USTF0",1771104832116,0.714461,70022.0,69978.0,0.16254259]
["bitfinex-derivatives","BTCF0:USTF0",1771104832117,0.014294,69997.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104832316,0.014295,69991.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104832517,0.014295,69993.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104832718,0.014295,69991.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104834428,0.014295,69991.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104834913,0.014295,69991.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104835117,0.014295,69990.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104835526,0.014295,69990.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104836224,0.01436,69996.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104836727,0.014295,69990.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104837929,0.014295,69990.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104838428,0.014295,69989.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104839421,0.014295,69989.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104839827,0.014295,69990.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104840229,0.01436,69996.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104840728,0.014295,69991.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104841032,0.014295,69990.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104841225,0.014295,69991.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104841429,0.01423,69991.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104841630,0.014295,69990.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104842235,0.014295,69989.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104842434,0.014295,69990.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104842735,0.014295,69990.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104843436,0.014295,69989.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104844639,0.014295,69989.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104845242,0.014295,69990.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771104845541,0.014295,69993.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104846641,0.014295,69991.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104847541,0.014295,69991.0,69983.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771104850436,0.014295,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771104850743,0.014295,69991.0,69985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104854949,0.02859,69991.0,69985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104855153,0.014295,69991.0,69985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104856551,0.014294,69995.0,69987.0,0.17233706]
["bitfinex-derivatives","BTCF0:USTF0",1771104856552,0.014294,69994.0,69987.0,0.17233706]
["bitfinex-derivatives","BTCF0:USTF0",1771104856850,0.014294,69994.0,69988.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104857149,0.01436,70006.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771104857450,0.014295,69993.0,69992.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104858051,0.014295,69992.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104858739,0.014294,69994.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104858941,0.014295,69993.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104860750,0.014295,69990.0,69989.0,0.143028]
["bitfinex-derivatives","BTCF0:USTF0",1771104861152,0.014295,69991.0,69989.0,0.143028]
["bitfinex-derivatives","BTCF0:USTF0",1771104862152,0.014295,69990.0,69988.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104862450,0.014295,69990.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771104863355,0.02859,69991.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104864256,0.014295,69990.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104865253,0.014295,69989.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104866353,0.014295,69990.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104868559,0.01436,69995.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104868758,0.014295,69991.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771104869759,0.014295,69991.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104870663,0.02859,69991.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104870863,0.014295,69990.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104871860,0.014295,69991.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104873961,0.02859,69991.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104874167,0.014295,69991.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104874665,0.014295,69990.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104877459,0.014295,69989.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104877663,0.014296,69988.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104878059,0.014295,69990.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104878466,0.014295,69989.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104880266,0.014295,69993.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104880472,0.014296,69985.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104880771,0.014296,69986.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104881069,0.014296,69986.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104881271,0.014296,69987.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104882066,0.014296,69986.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104883775,0.014296,69985.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104885270,0.014296,69986.0,69982.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771104886970,0.014296,69986.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104887968,0.028592,69986.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104888168,0.014296,69986.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104888570,0.028592,69986.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104889068,0.014296,69984.0,69982.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1771104890182,0.014296,69984.0,69982.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1771104890478,0.014296,69984.0,69982.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771104891076,0.014296,69985.0,69982.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771104891770,0.014297,69984.0,69976.0,0.30527425]
["bitfinex-derivatives","BTCF0:USTF0",1771104891972,0.014297,69981.0,69977.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104892472,0.014297,69982.0,69977.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104892672,0.014296,69984.0,69977.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771104892878,0.014296,69984.0,69977.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771104893178,0.02472361,69986.0,69977.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771104893677,0.014296,69984.0,69977.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771104893976,0.014296,69985.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771104894181,0.014295,69989.0,69978.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104894377,0.014296,69986.0,69979.0,0.16231325]
["bitfinex-derivatives","BTCF0:USTF0",1771104895267,0.014296,69986.0,69979.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104895468,0.014296,69985.0,69979.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104896681,0.014296,69985.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771104896882,0.714897,69979.0,69902.0,0.15887265]
["bitfinex-derivatives","BTCF0:USTF0",1771104897076,0.715308,69939.0,69906.0,0.15887265]
["bitfinex-derivatives","BTCF0:USTF0",1771104897271,0.014312,69910.0,69906.0,0.17331265]
["bitfinex-derivatives","BTCF0:USTF0",1771104897575,0.014311,69912.0,69905.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1771104897775,0.01431,69920.0,69904.0,0.29097625]
["bitfinex-derivatives","BTCF0:USTF0",1771104897971,0.01452,69919.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104898175,0.00010967,69918.0,69916.0,0.16232625]
["bitfinex-derivatives","BTCF0:USTF0",1771104898378,0.014308,69930.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771104898676,0.014308,69930.0,69909.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104898677,0.4259234,69979.0,69925.0,0.14932452]
["bitfinex-derivatives","BTCF0:USTF0",1771104898879,0.07647663,69977.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771104899081,0.07647663,69990.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771104899283,0.143,69991.0,69979.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104899578,0.25150189,70001.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771104899579,0.014294,69998.0,69977.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104899876,0.014297,69983.0,69977.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771104900069,0.014298,69977.0,69976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771104900270,0.014297,69980.0,69974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104900271,0.014298,69978.0,69974.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104900472,0.0143,69968.0,69962.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771104900672,0.0143,69968.0,69963.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104900872,0.014299,69972.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771104901085,0.014298,69974.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771104901086,0.014298,69974.0,69966.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104901282,0.014299,69973.0,69967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104901474,0.014299,69972.0,69967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104902277,0.014298,69975.0,69967.0,0.16257625]
["bitfinex-derivatives","BTCF0:USTF0",1771104902779,0.014298,69976.0,69967.0,0.16257625]
["bitfinex-derivatives","BTCF0:USTF0",1771104902975,0.014299,69970.0,69967.0,0.16257625]
["bitfinex-derivatives","BTCF0:USTF0",1771104903179,0.014299,69969.0,69967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104903388,0.014299,69969.0,69967.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771104903577,0.0143,69968.0,69967.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771104903980,0.0143,69966.0,69965.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771104904180,0.014301,69963.0,69962.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771104904378,0.014301,69963.0,69962.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771104904581,0.014301,69963.0,69958.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104904582,0.014301,69963.0,69942.0,1.43012]
["bitfinex-derivatives","BTCF0:USTF0",1771104904781,0.014302,69958.0,69950.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104904983,0.014301,69960.0,69951.0,0.16253625]
["bitfinex-derivatives","BTCF0:USTF0",1771104905184,0.014301,69962.0,69952.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771104905385,0.014301,69961.0,69952.0,0.17683925]
["bitfinex-derivatives","BTCF0:USTF0",1771104905579,0.014301,69961.0,69954.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104906283,0.014301,69960.0,69954.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104906479,0.028821,69963.0,69954.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104906480,0.014301,69961.0,69954.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104906991,0.028821,69963.0,69897.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104906992,0.140658,69960.0,69897.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104907178,0.140658,69960.0,69867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771104907179,0.09661388,69929.0,69902.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104907373,0.01431,69915.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771104907683,0.01456,69916.0,69901.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104907885,0.014314,69900.0,69891.0,0.17923695]
["bitfinex-derivatives","BTCF0:USTF0",1771104908082,0.00012985,69899.0,69891.0,0.0312207]
["bitfinex-derivatives","BTCF0:USTF0",1771104908398,0.014314,69897.0,69892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104908593,0.014314,69896.0,69892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104908781,0.014314,69898.0,69892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104909289,0.014314,69897.0,69892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104909484,0.01444385,69899.0,69892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104909677,0.014314,69898.0,69891.0,0.0312207]
["bitfinex-derivatives","BTCF0:USTF0",1771104909880,0.014315,69896.0,69891.0,0.0312207]
["bitfinex-derivatives","BTCF0:USTF0",1771104910081,0.00932136,69896.0,69891.0,0.0312207]
["bitfinex-derivatives","BTCF0:USTF0",1771104910281,0.014315,69894.0,69891.0,0.0312207]
["bitfinex-derivatives","BTCF0:USTF0",1771104910484,0.15223382,69893.0,69865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104910689,0.16654882,69891.0,69868.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104910890,0.014317,69883.0,69869.0,0.16233625]
["bitfinex-derivatives","BTCF0:USTF0",1771104911088,0.1576,69882.0,69869.0,0.14801625]
["bitfinex-derivatives","BTCF0:USTF0",1771104911390,0.014318,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771104911591,0.00010396,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771104911891,0.0146,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771104912096,0.0146,69878.0,69866.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1771104912289,0.014319,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104912590,0.014319,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104913086,0.00859713,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104913494,0.00859713,69876.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104913695,0.00859713,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104913993,0.00859713,69876.0,69866.0,0.02768513]
["bitfinex-derivatives","BTCF0:USTF0",1771104914386,0.014319,69875.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104914586,0.00859713,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104914989,0.00859713,69876.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104915192,0.00859713,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104915390,0.014318,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104915591,0.014318,69876.0,69866.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1771104915788,0.014318,69876.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104916593,0.014318,69876.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104916594,0.014318,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104916797,0.17203781,69897.0,69871.0,0.17149874]
["bitfinex-derivatives","BTCF0:USTF0",1771104917092,0.014316,69886.0,69877.0,0.18581674]
["bitfinex-derivatives","BTCF0:USTF0",1771104917288,0.01456,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104917495,0.028877,69885.0,69877.0,0.17149874]
["bitfinex-derivatives","BTCF0:USTF0",1771104917887,0.00016153,69884.0,69877.0,0.18581674]
["bitfinex-derivatives","BTCF0:USTF0",1771104918083,0.00016153,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104918286,0.00016153,69884.0,69862.0,0.17149874]
["bitfinex-derivatives","BTCF0:USTF0",1771104918287,0.17203781,69883.0,69862.0,0.17149874]
["bitfinex-derivatives","BTCF0:USTF0",1771104918491,0.17203781,69883.0,69837.0,0.716344]
["bitfinex-derivatives","BTCF0:USTF0",1771104918492,0.014318,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104918692,0.028878,69876.0,69865.0,0.0143217]
["bitfinex-derivatives","BTCF0:USTF0",1771104918893,0.028878,69876.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104919089,0.01456,69876.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104919486,0.01456,69876.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771104919690,0.014315,69893.0,69869.0,0.17149874]
["bitfinex-derivatives","BTCF0:USTF0",1771104919997,0.014316,69887.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104920198,0.014315,69892.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104920392,0.172035,69891.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104920592,0.014316,69890.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104920899,0.014316,69889.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104921398,0.014316,69889.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104921399,0.014316,69887.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104921593,0.01456,69886.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104921903,0.014319,69876.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104922095,0.014319,69876.0,69867.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1771104922399,0.014318,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104922786,0.0146,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104923192,0.0146,69875.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104923406,0.0146,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771104923601,0.014316,69891.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104923800,0.172076,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104923996,0.01456,69889.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104924194,0.00906487,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104924393,0.0146,69887.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104924691,0.0146,69887.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104924894,0.0146,69886.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104925097,0.014315,69893.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104925297,0.00906487,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104925498,0.172075,69892.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104925796,0.53390291,69936.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104925797,0.39338641,69916.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771104926004,0.014315,69896.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104926300,0.028875,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104926500,0.01456,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104926701,0.00906487,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104926898,0.01456,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104927105,0.01456,69902.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771104927291,0.01456,69902.0,69896.0,0.17149874]
["bitfinex-derivatives","BTCF0:USTF0",1771104927607,0.01456,69902.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104927905,0.01456,69903.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771104928298,0.01456,69904.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771104928493,0.01456,69904.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104928696,0.014312,69908.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104928894,0.028872,69907.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771104929096,0.00906487,69906.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771104929400,0.01456,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104929603,0.014312,69908.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104929904,0.01456,69909.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104930306,0.028872,69909.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104930507,0.01456,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104930800,0.01456,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104931203,0.014311,69913.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771104931400,0.014311,69913.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104931401,0.35103992,69912.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104931596,0.01456,69912.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771104931906,0.014309,69921.0,69904.0,0.18581174]
["bitfinex-derivatives","BTCF0:USTF0",1771104932207,0.01431,69918.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104932706,0.01431,69919.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104933210,0.33668648,69918.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104933399,0.32212648,69917.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104933705,0.33643648,69917.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771104934006,0.02887,69918.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104934204,0.32212654,69917.0,69910.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771104934403,0.33668654,69916.0,69910.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771104934606,0.32212654,69915.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104935601,0.32212654,69915.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771104935602,0.32212654,69915.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771104936097,0.32212654,69915.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771104936098,0.32212654,69915.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104936505,0.32212654,69915.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771104936906,0.32212654,69915.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771104937103,0.014311,69914.0,69906.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104937303,0.014312,69907.0,69901.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771104937495,0.32212654,69906.0,69899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104937701,0.014314,69900.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104937906,0.33668654,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771104938109,0.32212654,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771104938409,0.32212654,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771104938707,0.32212654,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771104938906,0.32212654,69898.0,69885.0,0.17149874]
["bitfinex-derivatives","BTCF0:USTF0",1771104938907,0.32212654,69897.0,69885.0,0.17149874]
["bitfinex-derivatives","BTCF0:USTF0",1771104939210,0.014315,69894.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104939403,0.33644154,69893.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104939606,0.32212654,69892.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104939806,0.32212654,69891.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771104939997,0.31396934,69890.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104940202,0.01456,69895.0,69884.0,0.028877]
["bitfinex-derivatives","BTCF0:USTF0",1771104940203,0.014315,69893.0,69884.0,0.028877]
["bitfinex-derivatives","BTCF0:USTF0",1771104940508,0.014314,69896.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104940708,0.01456,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104940907,0.028875,69895.0,69885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771104941110,0.01456,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104941505,0.01456,69895.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771104942012,0.01456,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104942013,0.01456,69895.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104942405,0.01456,69895.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771104942605,0.014314,69899.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771104942905,0.172034,69898.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104943304,0.014315,69895.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104943505,0.01456,69894.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104944511,0.01456,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771104944811,0.16912086,69888.0,69865.0,0.16492466]
["bitfinex-derivatives","BTCF0:USTF0",1771104945007,0.014315,69892.0,69865.0,0.16492466]
["bitfinex-derivatives","BTCF0:USTF0",1771104945008,0.01432,69871.0,69865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771104945311,0.01432,69871.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104945515,0.01432,69868.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104945913,0.014319,69874.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104946508,0.01432,69870.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104946717,0.014319,69874.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104947109,0.014319,69872.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104947409,0.01432,69869.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104947812,0.01432,69870.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104948014,0.014319,69872.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104948312,0.01432,69870.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104948614,0.01432,69868.0,69866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104949115,0.01432,69868.0,69866.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771104949917,0.23444,69866.0,69865.0,0.0145607]
["bitfinex-derivatives","BTCF0:USTF0",1771104952218,0.23444,69866.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771104952219,0.014322,69857.0,69850.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104952413,0.00897235,69857.0,69850.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771104952813,0.014322,69859.0,69850.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771104953115,0.014322,69857.0,69850.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771104953309,0.00896164,69857.0,69850.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771104953513,0.00896164,69857.0,69844.0,0.16492396]
["bitfinex-derivatives","BTCF0:USTF0",1771104953514,0.014324,69850.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771104953714,0.014324,69850.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771104953715,0.014324,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771104954119,0.014324,69848.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771104954320,0.014324,69848.0,69834.0,0.17925096]
["bitfinex-derivatives","BTCF0:USTF0",1771104954519,0.014325,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771104954717,0.014325,69846.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771104954718,0.014332,69810.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771104954914,0.028851,69814.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771104955110,0.014333,69807.0,69797.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104955310,0.00914353,69814.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771104955619,0.00914353,69814.0,69800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104955817,0.014332,69811.0,69800.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104956122,0.014332,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771104956420,0.01445445,69813.0,69800.0,0.028894]
["bitfinex-derivatives","BTCF0:USTF0",1771104956618,0.01456,69814.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104956820,0.014331,69813.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104957215,0.028891,69814.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104957416,0.01456,69813.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104957623,0.028891,69813.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104958226,0.028891,69813.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104958412,0.014332,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104958815,0.01433,69820.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104959118,0.01433,69818.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104959316,0.028891,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104959722,0.014331,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104959925,0.01456,69816.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104960121,0.014331,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104960419,0.01456,69817.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104960626,0.01456,69817.0,69804.0,0.19381696]
["bitfinex-derivatives","BTCF0:USTF0",1771104960822,0.01456,69817.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104961327,0.01456,69817.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104961528,0.01433,69818.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104961720,0.01456,69817.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104961924,0.01456,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104962428,0.01456,69817.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104963627,0.01433,69819.0,69808.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771104963628,0.01433,69819.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104964228,0.01433,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104964430,0.01456,69819.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104965723,0.16912086,69830.0,69812.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104965932,0.014329,69823.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104967428,0.014328,69827.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104967624,0.014329,69825.0,69814.0,0.17925496]
["bitfinex-derivatives","BTCF0:USTF0",1771104967829,0.014329,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104968029,0.028889,69826.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104968328,0.01456,69826.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104968530,0.01456,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104969325,0.01456,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104970232,0.01456,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104970434,0.01456,69824.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104970735,0.014328,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104971036,0.172128,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104971237,0.014329,69827.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104971435,0.014329,69827.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104971436,0.014329,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104971635,0.01452,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104972040,0.01452,69826.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104974739,0.014328,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104974937,0.01452,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104975133,0.028848,69827.0,69816.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771104975341,0.014329,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104975538,0.028849,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104976141,0.01452,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104976836,0.01452,69826.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104976837,0.16546124,69821.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104977039,0.014331,69815.0,69806.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771104977233,0.01452,69815.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104977638,0.14332,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104977943,0.01452,69819.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104978137,0.01452,69818.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104978340,0.014329,69826.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104978341,0.14332,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104978640,0.014328,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104978838,0.15784,69827.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104979038,0.014329,69824.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104979238,0.01452,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104980544,0.01452,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104980746,0.17979024,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104981045,0.01452,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104981242,0.16546124,69815.0,69795.0,0.16066135]
["bitfinex-derivatives","BTCF0:USTF0",1771104981447,0.01452,69814.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104981746,0.01452,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104982842,0.01452,69813.0,69808.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771104983038,0.01452,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104983845,0.01452,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104984645,0.01452,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104985949,0.014331,69816.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104986150,0.01433,69818.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104986350,0.35144481,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104986542,0.028851,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104987044,0.014331,69816.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104987245,0.014331,69816.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104987748,0.014331,69816.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104988152,0.014331,69816.0,69807.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771104988654,0.3225915,69815.0,69807.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771104988849,0.01452,69814.0,69807.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771104989046,0.01452,69814.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104990355,0.01452,69814.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771104991057,0.01452,69814.0,69807.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771104991359,0.014331,69813.0,69805.0,0.028853]
["bitfinex-derivatives","BTCF0:USTF0",1771104991554,0.01452,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104991754,0.01452,69814.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104992255,0.01452,69816.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771104992651,0.01452,69818.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104993357,0.01433,69821.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104993659,0.01452,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771104993850,0.01452,69821.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104995351,0.014328,69827.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104995656,0.01452,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104995848,0.01452,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104996249,0.01452,69825.0,69818.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771104996452,0.01326,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104997156,0.01326,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104997354,0.014329,69825.0,69816.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771104997554,0.014329,69823.0,69816.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771104997959,0.01452,69824.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771104998651,0.01452,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105001157,0.014329,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105001359,0.01452,69824.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105001847,0.01452,69824.0,69818.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105002049,0.014329,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105002245,0.01448,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105003854,0.01448,69825.0,69816.0,0.028851]
["bitfinex-derivatives","BTCF0:USTF0",1771105004157,0.028809,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105004553,0.01448,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105004759,0.01448,69823.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105005158,0.01448,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105005862,0.01448,69823.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105006160,0.01448,69823.0,69816.0,0.028851]
["bitfinex-derivatives","BTCF0:USTF0",1771105006761,0.01448,69823.0,69816.0,0.043182]
["bitfinex-derivatives","BTCF0:USTF0",1771105007260,0.01448,69823.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105007859,0.01448,69823.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105008161,0.01448,69823.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105008361,0.01448,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105009762,0.00571308,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105010357,0.00571308,69823.0,69818.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105010558,0.014328,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105010755,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105011167,0.165616,69834.0,69816.0,0.19406076]
["bitfinex-derivatives","BTCF0:USTF0",1771105011366,0.028656,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105011663,0.01448,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105011868,0.01548,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105012169,0.01548,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105012564,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105013473,0.01448,69827.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105013663,0.01448,69827.0,69816.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105013664,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105014570,0.01448,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105015970,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105016170,0.01448,69826.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105016467,0.01448,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105017171,0.01448,69826.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105017672,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105019373,0.01448,69827.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105020373,0.014328,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105020573,0.014328,69828.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105020878,0.01448,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105021167,0.014328,69829.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105021373,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105024679,0.01448,69827.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105024981,0.01448,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105025278,0.01448,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105026478,0.01448,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105027177,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105027680,0.01448,69827.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105027874,0.01448,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105031079,0.01448,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105031385,0.01448,69827.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105031781,0.01448,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105032187,0.01448,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105032486,0.01448,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105032990,0.01448,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105033388,0.080096,69829.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105033591,0.01448,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105034682,0.01448,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105034883,0.01448,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105035081,0.014328,69828.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105035286,0.014329,69826.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105035592,0.028809,69827.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105036198,0.028809,69827.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105037299,0.01448,69827.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105041299,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105042200,0.01448,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105043492,0.01448,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105044005,0.01448,69827.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105044196,0.01444,69827.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105044391,0.01444,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105044595,0.01444,69827.0,69821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771105044799,0.01444,69827.0,69821.0,0.03141568]
["bitfinex-derivatives","BTCF0:USTF0",1771105045305,0.01444,69827.0,69821.0,0.01708568]
["bitfinex-derivatives","BTCF0:USTF0",1771105045507,0.01444,69827.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105045701,0.01444,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105045905,0.01444,69827.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105046203,0.01444,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105046703,0.01444,69827.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105047205,0.01444,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105048405,0.01444,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105049009,0.01444,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105049300,0.01444,69827.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105049506,0.01444,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105050602,0.01444,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105050809,0.01363,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105051206,0.01363,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105052007,0.01363,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105055813,0.01363,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105057008,0.01363,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105057206,0.01363,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105057608,0.01363,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105057811,0.01363,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105060811,0.01363,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105061113,0.01363,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105061708,0.014327,69833.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105061915,0.15776,69832.0,69820.0,0.18829402]
["bitfinex-derivatives","BTCF0:USTF0",1771105062107,0.15776,69832.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105062509,0.15776,69832.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105063010,0.15776,69832.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105063209,0.15776,69832.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105063413,0.028768,69831.0,69822.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771105063913,0.028768,69831.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105064411,0.01444,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105064612,0.01444,69829.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105065211,0.01444,69829.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105066313,0.01444,69829.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105066808,0.01444,69829.0,69823.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771105067014,0.014328,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105067311,0.01444,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105068213,0.028768,69830.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105068413,0.014328,69828.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105069213,0.014328,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105069614,0.014328,69828.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105070016,0.014328,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105071810,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105072211,0.01444,69828.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105072611,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105072917,0.01444,69828.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105073220,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105073916,0.01444,69828.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105074317,0.014328,69830.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105074616,0.014328,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105074820,0.014328,69828.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105075317,0.014328,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105075618,0.028768,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105076013,0.028768,69829.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105077019,0.028768,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105077321,0.028768,69829.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105078420,0.01444,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105078714,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105078918,0.01444,69828.0,69820.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771105079124,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105079916,0.014328,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105080119,0.028768,69828.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105080713,0.028768,69828.0,69819.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1771105081019,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105081319,0.01444,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105082021,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105082615,0.01444,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105083421,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105084021,0.01444,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105084319,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105084520,0.014329,69827.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105085521,0.028768,69828.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771105085921,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105086123,0.01444,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105086311,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105087824,0.01444,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105088918,0.01444,69828.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105089422,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105089625,0.028768,69828.0,69819.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1771105089922,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105090423,0.01444,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105090629,0.01444,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105090630,0.01444,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105090922,0.01444,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105091121,0.01444,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105091328,0.01444,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105091821,0.16374484,69821.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105092020,0.16374484,69821.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771105092021,0.014333,69807.0,69799.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1771105092218,0.014333,69807.0,69800.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105092419,0.014333,69805.0,69800.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105093123,0.014334,69801.0,69793.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105093321,0.014334,69801.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771105093322,0.16713502,69799.0,69781.0,0.17208596]
["bitfinex-derivatives","BTCF0:USTF0",1771105093523,0.16713502,69795.0,69783.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771105093717,0.014336,69789.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105093919,0.014337,69787.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105094121,0.014337,69788.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105094324,0.014336,69789.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105094631,0.028776,69793.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105094827,0.014336,69789.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105095332,0.014337,69788.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105096319,0.01444,69793.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105096621,0.014337,69787.0,69782.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1771105097925,0.16713502,69782.0,69753.0,0.17208596]
["bitfinex-derivatives","BTCF0:USTF0",1771105098132,0.16713502,69768.0,69753.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771105098336,0.01444,69767.0,69750.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105098626,0.01444,69767.0,69743.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771105098627,0.18147702,69760.0,69743.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771105098834,0.16713502,69746.0,69725.0,0.17208596]
["bitfinex-derivatives","BTCF0:USTF0",1771105099031,0.14032,69752.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105099226,0.14032,69752.0,69738.0,0.18643296]
["bitfinex-derivatives","BTCF0:USTF0",1771105099227,0.014342,69761.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771105099425,0.014342,69759.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771105099727,0.16713502,69763.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771105099928,0.15784,69762.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771105100130,0.014339,69775.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105100131,0.01448,69761.0,69758.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771105100431,0.01448,69761.0,69750.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105100621,0.014343,69759.0,69750.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1771105100819,0.028822,69761.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105101025,0.014342,69760.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105101426,0.014343,69759.0,69750.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105101629,0.014343,69759.0,69750.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1771105101835,0.014342,69760.0,69750.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1771105102132,0.014342,69760.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105102523,0.014343,69759.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105102722,0.014343,69759.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105102931,0.014343,69759.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105103235,0.18161502,69761.0,69748.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1771105103526,0.014343,69757.0,69747.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105103733,0.01448,69756.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771105104032,0.00641252,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105104232,0.00641252,69756.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105104627,0.00641252,69756.0,69752.0,0.0144596]
["bitfinex-derivatives","BTCF0:USTF0",1771105104826,0.00641252,69756.0,69752.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1771105105135,0.1434,69774.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105105333,0.16713502,69788.0,69767.0,0.17208596]
["bitfinex-derivatives","BTCF0:USTF0",1771105105633,0.014338,69782.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105105826,0.01448,69781.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105106023,0.01448,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105106225,0.01448,69780.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105106432,0.01448,69779.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105106631,0.1434,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105106832,0.014337,69785.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105107029,0.014337,69787.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105107030,0.1434,69784.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105107237,0.01448,69783.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105107530,0.01448,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105107733,0.01448,69782.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105107934,0.01448,69782.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105108134,0.014337,69785.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105108435,0.15788,69784.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105108635,0.15788,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105109134,0.15788,69784.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105109334,0.15788,69784.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105109522,0.014339,69778.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105109724,0.028818,69779.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105109925,0.01448,69779.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105110334,0.01448,69779.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105110723,0.028818,69779.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105110929,0.01448,69779.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105111122,0.014339,69777.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105111325,0.014339,69778.0,69770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105111526,0.01448,69779.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105111725,0.01448,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105112433,0.01448,69779.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105112630,0.014338,69781.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105112830,0.01448,69780.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105113639,0.01448,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105113938,0.01448,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105114328,0.01448,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105114930,0.01448,69780.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105115336,0.01448,69780.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105115731,0.01448,69780.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105116035,0.01448,69779.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105116235,0.01448,69779.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105116533,0.01448,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105116734,0.01448,69779.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105117036,0.028818,69779.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105117232,0.028818,69779.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105117434,0.028818,69779.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105117435,0.014339,69777.0,69763.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771105117637,0.19595302,69779.0,69720.0,0.06725194]
["bitfinex-derivatives","BTCF0:USTF0",1771105117638,0.014349,69726.0,69720.0,0.06725194]
["bitfinex-derivatives","BTCF0:USTF0",1771105117938,0.16713502,69722.0,69704.0,0.18656596]
["bitfinex-derivatives","BTCF0:USTF0",1771105118136,0.01448,69721.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771105118333,0.01448,69721.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771105118532,0.01448,69721.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105119232,0.01448,69721.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105119641,0.01448,69721.0,69711.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105119642,0.014348,69731.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105119842,0.014349,69729.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105120240,0.014349,69729.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105120430,0.01448,69730.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105120742,0.01448,69728.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105121236,0.014349,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105121441,0.011689,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105121636,0.011689,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105122344,0.014349,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105122642,0.014349,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105122940,0.014349,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105123137,0.014349,69726.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105124337,0.014349,69726.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105124739,0.014349,69726.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105124740,0.01435,69725.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105124938,0.01435,69723.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105125237,0.01435,69721.0,69714.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105125439,0.01435,69722.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105125641,0.01435,69721.0,69715.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771105125843,0.01435,69722.0,69715.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771105126634,0.014349,69728.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105126840,0.011889,69726.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105127344,0.01448,69727.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105127540,0.028829,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105127741,0.00179888,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105127948,0.014349,69728.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105128245,0.027399,69728.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105128634,0.014348,69730.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105129046,0.028829,69729.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105129244,0.014349,69728.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105129445,0.014349,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105129944,0.01435,69725.0,69718.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105130245,0.01435,69724.0,69718.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105130433,0.014349,69725.0,69718.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105130940,0.01435,69724.0,69718.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105132944,0.014349,69725.0,69718.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105133740,0.028698,69726.0,69718.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771105133946,0.01435,69725.0,69718.0,0.028831]
["bitfinex-derivatives","BTCF0:USTF0",1771105138845,0.014349,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105139040,0.01448,69730.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105139246,0.014349,69727.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771105139642,0.014349,69727.0,69721.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105139838,0.17741121,69744.0,69721.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1771105140042,0.01448,69743.0,69730.0,0.184136]
["bitfinex-derivatives","BTCF0:USTF0",1771105140347,0.014346,69741.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771105140543,0.19175521,69751.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771105140544,0.014343,69755.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771105140751,0.14352,69762.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771105141046,0.014341,69769.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771105141253,0.01448,69770.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105141439,0.01434,69773.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105141646,0.01448,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105141841,0.014338,69779.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105142144,0.014339,69777.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105142340,0.028819,69776.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105142543,0.09585848,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105142754,0.014338,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105142955,0.014341,69768.0,69765.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771105143253,0.01434,69772.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105143548,0.01434,69772.0,69767.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771105143749,0.01434,69773.0,69767.0,0.028821]
["bitfinex-derivatives","BTCF0:USTF0",1771105143948,0.014339,69775.0,69767.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105144251,0.01434,69773.0,69767.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105144444,0.01448,69776.0,69767.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105144644,0.17741121,69784.0,69767.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105144645,0.14348,69788.0,69776.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1771105144839,0.014337,69784.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105145045,0.028818,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105145249,0.01448,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105145449,0.01448,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105145750,0.01448,69783.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105145947,0.014337,69786.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105146251,0.014338,69782.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105146443,0.01448,69785.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105146641,0.014338,69782.0,69777.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1771105147143,0.014338,69782.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105147350,0.014338,69782.0,69777.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771105147553,0.014338,69780.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105147744,0.014338,69782.0,69777.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771105148350,0.014337,69784.0,69777.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771105148351,0.014195,69784.0,69777.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771105148544,0.014338,69783.0,69777.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771105149351,0.014336,69791.0,69779.0,0.184126]
["bitfinex-derivatives","BTCF0:USTF0",1771105149544,0.014337,69787.0,69780.0,0.169788]
["bitfinex-derivatives","BTCF0:USTF0",1771105149946,0.014338,69783.0,69777.0,0.198607]
["bitfinex-derivatives","BTCF0:USTF0",1771105150445,0.014337,69784.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105150652,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105150954,0.014337,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105151151,0.01448,69789.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105151348,0.014339,69776.0,69775.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1771105151547,0.014338,69782.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105151752,0.014338,69782.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105151947,0.014338,69783.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105152356,0.014338,69779.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105152747,0.014338,69782.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105153353,0.014338,69783.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105153558,0.014338,69781.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105154960,0.014338,69779.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105155260,0.014338,69781.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105155552,0.17110163,69799.0,69777.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105155757,0.014338,69783.0,69779.0,0.1840586]
["bitfinex-derivatives","BTCF0:USTF0",1771105156058,0.014338,69783.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105156258,0.014338,69782.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105157560,0.014337,69784.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105157754,0.014338,69783.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105158254,0.014337,69784.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105158656,0.014338,69783.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105158854,0.014337,69784.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105159859,0.014338,69783.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105161660,0.028676,69783.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105161859,0.014338,69781.0,69780.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105162059,0.014338,69780.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105162964,0.03603541,69779.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105165566,0.02709541,69779.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105165968,0.00994341,69781.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105166170,0.014338,69782.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105166562,0.012928,69782.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105167366,0.014338,69781.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105167568,0.014338,69780.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105168867,0.014338,69782.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105169674,0.014338,69781.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105170370,0.014338,69782.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105171067,0.013838,69782.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105171264,0.022846,69782.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105171468,0.014338,69781.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105171771,0.009868,69781.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105172665,0.009298,69781.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105173570,0.014338,69782.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105174064,0.028817,69786.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105174272,0.014337,69784.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105174571,0.014338,69783.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105176066,0.013448,69783.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105176466,0.011378,69783.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105177069,0.028685,69786.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105177374,0.014338,69783.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105177574,0.014338,69782.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105178075,0.014338,69783.0,69778.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105178866,0.014338,69783.0,69778.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771105180171,0.007058,69783.0,69778.0,0.028819]
["bitfinex-derivatives","BTCF0:USTF0",1771105180367,0.014337,69784.0,69778.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771105180572,0.026462,69786.0,69778.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771105180773,0.014337,69784.0,69778.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771105181373,0.028674,69784.0,69778.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1771105181979,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105182990,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105183883,0.014337,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105184386,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105184587,0.014337,69784.0,69778.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1771105185288,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105185589,0.014337,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105186084,0.014337,69785.0,69779.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771105186290,0.014337,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105187293,0.014337,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105188088,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105190090,0.014337,69785.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105190091,0.028674,69785.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105190294,0.014337,69784.0,69779.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105190795,0.014337,69784.0,69779.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1771105195598,0.014337,69784.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105196797,0.014338,69782.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105196994,0.014338,69781.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105198499,0.014338,69780.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105199302,0.014338,69781.0,69779.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105200895,0.18205922,69776.0,69751.0,0.17010585]
["bitfinex-derivatives","BTCF0:USTF0",1771105201095,0.01434,69769.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771105201301,0.01444,69772.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105201502,0.1434,69778.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105201503,0.01444,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105201698,0.1434,69778.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105201898,0.014338,69782.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105202105,0.014338,69782.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105202106,0.014337,69786.0,69775.0,0.17010585]
["bitfinex-derivatives","BTCF0:USTF0",1771105202305,0.01444,69785.0,69775.0,0.17010585]
["bitfinex-derivatives","BTCF0:USTF0",1771105202510,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105202708,0.014339,69777.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105202900,0.014339,69776.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105203704,0.18205922,69784.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105203898,0.014339,69779.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105204097,0.014339,69779.0,69773.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771105205105,0.01444,69782.0,69773.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771105205310,0.014338,69780.0,69773.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1771105205603,0.014338,69780.0,69773.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771105206200,0.014338,69779.0,69773.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771105207605,0.014338,69779.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105207811,0.014338,69779.0,69773.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771105208398,0.014339,69778.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105208709,0.014338,69779.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105208911,0.014338,69779.0,69773.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771105209111,0.014338,69780.0,69773.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1771105209313,0.014338,69780.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105210318,0.18205922,69787.0,69773.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105210319,0.014337,69788.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105210506,0.014337,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105214120,0.014337,69785.0,69779.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771105214415,0.014337,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105215616,0.014337,69785.0,69779.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771105215815,0.014337,69785.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105216212,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105219017,0.014338,69784.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105219718,0.014338,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105220922,0.014338,69784.0,69779.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771105221122,0.014338,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105221322,0.014338,69784.0,69779.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771105221522,0.028777,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105224421,0.014337,69785.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105224722,0.028777,69785.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105225222,0.028777,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105225422,0.043114,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105225623,0.028777,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105226222,0.043114,69785.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105226725,0.014337,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771105227021,0.014338,69782.0,69776.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771105227222,1e-06,69782.0,69776.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771105227727,0.014338,69781.0,69776.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771105228534,0.014338,69781.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105228535,0.18836382,69780.0,69729.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1771105228731,0.14390933,69750.0,69705.0,0.18948494]
["bitfinex-derivatives","BTCF0:USTF0",1771105229021,0.014351,69719.0,69699.0,0.17807497]
["bitfinex-derivatives","BTCF0:USTF0",1771105229226,0.01456,69718.0,69710.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105229420,0.01456,69718.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771105229421,0.01456,69718.0,69714.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105229622,0.014347,69737.0,69721.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105229812,0.014347,69737.0,69724.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105229813,0.014347,69735.0,69724.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105230021,0.014348,69733.0,69724.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105230225,0.01456,69732.0,69727.0,0.38683274]
["bitfinex-derivatives","BTCF0:USTF0",1771105230527,0.00011476,69736.0,69727.0,0.38683274]
["bitfinex-derivatives","BTCF0:USTF0",1771105230528,0.01456,69731.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105230724,0.028908,69731.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105230929,0.01456,69731.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105231123,0.01456,69731.0,69730.0,0.20375777]
["bitfinex-derivatives","BTCF0:USTF0",1771105231427,0.014346,69743.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105231623,0.4809721,69742.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105231815,0.014348,69732.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105232020,0.028908,69733.0,69727.0,0.35802498]
["bitfinex-derivatives","BTCF0:USTF0",1771105232328,0.014348,69733.0,69728.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105232622,0.014348,69733.0,69732.0,0.16060101]
["bitfinex-derivatives","BTCF0:USTF0",1771105233015,0.028908,69734.0,69732.0,0.16060101]
["bitfinex-derivatives","BTCF0:USTF0",1771105233220,0.014348,69732.0,69731.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105234027,0.014348,69731.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105234421,0.014348,69733.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105234623,0.014349,69730.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105237128,0.014348,69734.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105237427,0.014349,69730.0,69727.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105237629,0.014349,69728.0,69727.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105237832,0.01435,69724.0,69723.0,0.18307497]
["bitfinex-derivatives","BTCF0:USTF0",1771105238129,0.01435,69724.0,69723.0,0.19763497]
["bitfinex-derivatives","BTCF0:USTF0",1771105238429,0.014348,69734.0,69723.0,0.19763497]
["bitfinex-derivatives","BTCF0:USTF0",1771105238430,0.014348,69733.0,69723.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105238632,0.014349,69727.0,69723.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105238827,0.01435,69725.0,69723.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105239331,0.014349,69727.0,69723.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105239628,0.01435,69725.0,69723.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105240030,0.014349,69727.0,69723.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105240425,0.014349,69726.0,69723.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1771105240729,0.01435,69725.0,69723.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1771105241130,0.014349,69727.0,69723.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1771105241730,0.01435,69725.0,69723.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105242231,0.014349,69727.0,69723.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105242724,0.014349,69726.0,69723.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1771105243125,0.24899903,69723.0,69718.0,0.20700035]
["bitfinex-derivatives","BTCF0:USTF0",1771105243325,0.24899903,69723.0,69719.0,0.21271994]
["bitfinex-derivatives","BTCF0:USTF0",1771105243527,0.014349,69727.0,69719.0,0.21271994]
["bitfinex-derivatives","BTCF0:USTF0",1771105244029,0.014349,69730.0,69707.0,0.21251294]
["bitfinex-derivatives","BTCF0:USTF0",1771105244030,0.3360314,69726.0,69707.0,0.21251294]
["bitfinex-derivatives","BTCF0:USTF0",1771105244236,0.014354,69703.0,69702.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105246628,0.14348,69720.0,69703.0,0.19815994]
["bitfinex-derivatives","BTCF0:USTF0",1771105246932,0.14348,69720.0,69702.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105246933,0.01435,69722.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105247133,0.01435,69722.0,69716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105247438,0.01435,69721.0,69716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105247731,0.01435,69724.0,69717.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771105248038,0.014349,69727.0,69717.0,0.21251094]
["bitfinex-derivatives","BTCF0:USTF0",1771105248629,0.01435,69725.0,69717.0,0.21251094]
["bitfinex-derivatives","BTCF0:USTF0",1771105249729,0.014347,69736.0,69716.0,0.028911]
["bitfinex-derivatives","BTCF0:USTF0",1771105249730,0.1925334,69744.0,69724.0,0.19815994]
["bitfinex-derivatives","BTCF0:USTF0",1771105249929,0.014348,69735.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771105250134,0.014348,69734.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105250332,0.014347,69735.0,69729.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771105250532,0.014348,69734.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105250831,0.014348,69733.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105251835,0.32297217,69732.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105252037,0.014348,69733.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105252338,0.32297223,69732.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105252534,0.32297223,69731.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105252736,0.014348,69733.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105252938,0.32297229,69732.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105253238,0.32297229,69731.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105253548,0.32297229,69730.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105253735,0.014348,69732.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105253934,0.32297217,69731.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105254136,0.32297217,69730.0,69728.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105254339,0.014348,69733.0,69729.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105254641,0.32297236,69732.0,69729.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105254934,0.32297236,69731.0,69729.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105255238,0.32297236,69730.0,69729.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771105256342,0.32297236,69730.0,69729.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105258444,0.014349,69728.0,69727.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1771105258638,0.014349,69728.0,69727.0,0.10897844]
["bitfinex-derivatives","BTCF0:USTF0",1771105258832,0.33732136,69728.0,69727.0,0.10897844]
["bitfinex-derivatives","BTCF0:USTF0",1771105259039,0.33732136,69728.0,69727.0,0.10817173]
["bitfinex-derivatives","BTCF0:USTF0",1771105259443,0.33732136,69728.0,69727.0,0.12269173]
["bitfinex-derivatives","BTCF0:USTF0",1771105260539,0.32297236,69728.0,69727.0,0.13704073]
["bitfinex-derivatives","BTCF0:USTF0",1771105260738,0.32297236,69728.0,69727.0,0.12269173]
["bitfinex-derivatives","BTCF0:USTF0",1771105261645,0.1925334,69749.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771105261940,0.4223803,69757.0,69727.0,0.10817173]
["bitfinex-derivatives","BTCF0:USTF0",1771105261941,0.014348,69733.0,69727.0,0.10817173]
["bitfinex-derivatives","BTCF0:USTF0",1771105262134,0.014349,69730.0,69725.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105262338,0.014349,69727.0,69726.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105262947,0.014349,69729.0,69726.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105263139,0.028698,69729.0,69726.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105263642,0.014345,69748.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771105263832,0.028864,69751.0,69739.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105264037,0.014345,69746.0,69739.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105264344,0.014345,69748.0,69739.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105264541,0.014344,69750.0,69739.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105264738,0.2068754,69762.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771105264944,0.14352,69767.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771105265243,0.014342,69764.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105265436,0.014341,69765.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105265749,0.014341,69764.0,69757.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771105266050,0.028861,69768.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105266238,0.014342,69762.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105266638,0.014341,69766.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105266835,0.014342,69763.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105267041,0.014341,69764.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105267242,0.014342,69763.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105267546,0.014342,69764.0,69757.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105267846,0.01452,69774.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105268047,0.014341,69769.0,69765.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105268238,0.01452,69776.0,69766.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105268439,0.01434,69771.0,69766.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105268943,0.01434,69770.0,69766.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105269338,0.014341,69766.0,69758.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1771105269540,0.014341,69769.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771105269740,0.014341,69768.0,69763.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105270651,0.1925334,69775.0,69763.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771105270652,0.01434,69771.0,69763.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771105270943,0.01434,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105271143,0.01434,69771.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105271738,0.01434,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771105271942,0.01434,69772.0,69767.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105272747,0.01434,69773.0,69767.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771105272948,0.01434,69773.0,69767.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105273251,0.01434,69772.0,69767.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105274946,0.014339,69775.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105275248,0.014339,69776.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105275555,0.014339,69775.0,69771.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105275745,0.014339,69776.0,69771.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105275945,0.014339,69777.0,69771.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105276141,0.014339,69776.0,69771.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105276347,0.014339,69775.0,69771.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105277352,0.014339,69779.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105278560,0.014338,69780.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771105278745,0.014338,69780.0,69774.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105279054,0.014338,69779.0,69774.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105279552,0.014338,69780.0,69774.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105279759,0.014338,69780.0,69774.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771105280259,1e-06,69782.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105281052,1e-06,69782.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771105281245,1e-06,69782.0,69777.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105281944,1e-06,69782.0,69777.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771105283053,0.4223803,69830.0,69777.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1771105283054,0.2235825,69799.0,69778.0,0.2219562]
["bitfinex-derivatives","BTCF0:USTF0",1771105283243,0.3640225,69809.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105283449,0.3640225,69809.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771105283450,0.01452,69808.0,69798.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771105283648,0.01452,69808.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105283954,0.2235825,69814.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105283955,0.028852,69810.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105284154,0.014332,69808.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105284350,0.014332,69809.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105284552,0.014332,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105284754,0.014332,69813.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105284955,0.01452,69816.0,69756.0,0.02614219]
["bitfinex-derivatives","BTCF0:USTF0",1771105284956,0.2381025,69816.0,69756.0,0.02614219]
["bitfinex-derivatives","BTCF0:USTF0",1771105285252,0.19293939,69804.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105285552,0.014334,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105285951,0.014334,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105286552,0.014334,69800.0,69794.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771105287556,0.014335,69798.0,69794.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771105287756,0.014335,69797.0,69794.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771105287953,0.014334,69800.0,69794.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771105288153,0.014334,69801.0,69794.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771105288351,0.014334,69799.0,69794.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1771105289352,0.014334,69802.0,69794.0,0.172295]
["bitfinex-derivatives","BTCF0:USTF0",1771105289554,0.014334,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105289858,0.014333,69804.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105290053,0.014334,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105290255,0.014333,69807.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105290256,0.014333,69805.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105290458,0.014333,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105291752,0.014332,69811.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105291955,0.014333,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105292561,0.014333,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105292757,0.014332,69808.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105293360,0.014333,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105293662,0.014333,69806.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105294056,0.014333,69807.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105294457,0.014333,69806.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105294658,0.014333,69807.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105295463,0.014333,69807.0,69802.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771105295764,0.014333,69806.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105296564,0.014333,69807.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105296565,0.014333,69807.0,69802.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771105296765,0.014333,69807.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105296766,0.014333,69806.0,69802.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105297064,0.014333,69807.0,69802.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771105297966,0.014332,69810.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105298168,0.014332,69809.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105298360,0.014332,69811.0,69805.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105298665,0.014333,69806.0,69805.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105299368,0.014332,69810.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105299556,0.014332,69808.0,69805.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105299867,0.014333,69803.0,69801.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771105300465,0.014333,69803.0,69798.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771105300466,0.014333,69803.0,69799.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771105300658,0.014333,69803.0,69800.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105302367,0.028667,69803.0,69800.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105302966,0.014332,69808.0,69800.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771105303161,0.014333,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105303364,0.014332,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105303572,0.014333,69807.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105303866,0.014333,69807.0,69803.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105304269,0.01338469,69808.0,69803.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771105304567,0.014333,69807.0,69803.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105304763,0.24132119,69807.0,69799.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771105304964,0.14336,69819.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105305162,0.014332,69810.0,69804.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771105305357,0.014332,69809.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105305561,0.15769,69819.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105305766,0.014332,69813.0,69807.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771105306156,0.014332,69811.0,69807.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105306360,0.14336,69819.0,69807.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105306564,0.14336,69819.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771105306764,0.014331,69815.0,69810.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771105307373,0.014331,69815.0,69811.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771105307671,0.014331,69816.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771105309069,0.09415972,69819.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771105309264,0.015331,69816.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771105309473,0.001,69816.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771105309866,0.01448,69820.0,69811.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105309867,0.014329,69823.0,69811.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105310170,0.014329,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105310373,0.01433,69821.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105310566,0.014328,69827.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105310767,0.01433,69820.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105311074,0.01433,69821.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105311372,0.014329,69823.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105311574,0.014329,69825.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105311966,0.014329,69826.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105312170,0.014329,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105312367,0.001,69823.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105312964,0.014328,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105313169,0.014328,69830.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105313170,0.014329,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105313376,0.014329,69826.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105313588,0.014328,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105313779,0.014328,69828.0,69823.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771105314170,0.014329,69826.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105314569,0.014329,69827.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105315175,0.014327,69829.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105315572,0.014329,69826.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105315772,0.014329,69825.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105316568,0.014329,69825.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105316569,0.014331,69816.0,69815.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771105316772,0.014331,69817.0,69814.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105317369,0.01433,69818.0,69814.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105317576,0.01448,69823.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105317879,0.014329,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105318780,0.028809,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105319880,0.014329,69823.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105320279,0.028809,69824.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105320479,0.01433,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105320679,0.01433,69822.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105320975,0.01433,69822.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105321274,0.01448,69824.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105321480,0.014329,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105321669,0.014329,69823.0,69814.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105321670,0.01433,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105321874,0.014329,69823.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105322370,0.01433,69822.0,69814.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105322680,0.014331,69818.0,69814.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105323172,0.01448,69824.0,69814.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105323378,0.028809,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105323580,0.22698819,69836.0,69818.0,0.27159666]
["bitfinex-derivatives","BTCF0:USTF0",1771105323784,0.014328,69830.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105324076,0.014328,69830.0,69813.0,0.06610888]
["bitfinex-derivatives","BTCF0:USTF0",1771105324077,0.014329,69824.0,69821.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105324477,0.014329,69824.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105324780,0.01433,69822.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105324973,0.014329,69823.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105325170,0.22698819,69823.0,69800.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771105325377,0.716017,69870.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105325378,0.014334,69799.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105325674,0.24132119,69803.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105325675,0.014335,69797.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105325870,0.014334,69799.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105326180,0.014335,69798.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105326381,0.014335,69795.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105326774,0.014335,69796.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105327077,0.014335,69797.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105327382,0.014335,69797.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105327383,0.014335,69796.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105327678,0.014334,69801.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105327883,0.014335,69798.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105328084,0.014334,69798.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105328278,0.014335,69797.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105328591,0.014335,69798.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105328975,0.014334,69799.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105329178,0.014334,69798.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105329382,0.014334,69800.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105329577,0.014335,69795.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105329785,0.014335,69797.0,69794.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771105330283,0.014334,69798.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105331285,0.014335,69797.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105331784,0.22698819,69801.0,69789.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771105331979,0.014335,69794.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105332180,0.014336,69792.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105332888,0.014335,69793.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105333783,0.014336,69792.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105333987,0.014336,69793.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105334289,0.014336,69792.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105334590,0.014336,69793.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105335086,0.014335,69796.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105336090,0.014335,69794.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105336288,0.014335,69796.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105336589,0.014335,69794.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105336787,0.014335,69796.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105336986,0.014335,69794.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105337184,0.014335,69795.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105337385,0.014335,69796.0,69790.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105337782,0.01444,69801.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771105337982,0.028774,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105338288,0.014334,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105338490,0.028774,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105338687,0.014332,69810.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105338890,0.014333,69804.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105339190,0.014333,69804.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105339386,0.014333,69804.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771105339387,0.01444,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105339589,0.028772,69809.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105339885,0.028772,69809.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771105339886,0.01444,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771105340089,0.01433,69819.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105340282,0.01448,69818.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105340488,0.01433,69819.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105340691,0.02866,69819.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105340890,0.014331,69815.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105341593,0.00617378,69815.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105341791,0.014331,69816.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105342089,0.01433,69819.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105342287,0.37571828,69826.0,69812.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771105342288,0.01444,69823.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105342488,0.01433,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105342789,0.01433,69820.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105343599,0.01444,69823.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105343600,0.01444,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105343989,0.01444,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105344199,0.01433,69819.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105344496,0.01433,69821.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105344693,0.01433,69818.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105344994,0.01433,69820.0,69815.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105345591,0.014329,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771105345796,0.157689,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771105345998,0.014329,69825.0,69819.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771105346699,0.14336,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105346901,0.028768,69829.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105347094,0.028768,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105347398,0.028768,69830.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771105347399,0.014328,69830.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771105347789,0.028768,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105348092,0.014328,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105348588,0.028656,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105348793,0.014328,69829.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105348989,0.014328,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105349395,0.028656,69830.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105349796,0.01444,69833.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105349997,0.014328,69828.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105350602,0.014328,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105350796,0.014328,69829.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105350993,0.014328,69829.0,69824.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771105351194,0.014329,69825.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105351394,0.014329,69826.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105352596,0.014328,69828.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105353006,0.014327,69832.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105353497,0.014328,69828.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105353697,0.014328,69829.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105354198,0.014328,69828.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105354604,0.014328,69829.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105354905,0.014328,69830.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105355194,0.014328,69828.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105356696,0.014328,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105356898,0.014328,69831.0,69827.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105357098,0.014327,69833.0,69827.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105357299,0.014327,69833.0,69827.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771105357500,0.014328,69832.0,69827.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105357697,0.014326,69838.0,69827.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105357998,0.014327,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771105358204,0.014327,69835.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771105358893,0.014327,69836.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771105359498,0.014327,69835.0,69830.0,0.028768]
["bitfinex-derivatives","BTCF0:USTF0",1771105359699,0.014327,69835.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771105360197,0.014326,69837.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105360393,0.014326,69837.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105361106,0.014327,69834.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105361404,0.014327,69836.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105362609,0.028766,69841.0,69833.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771105362909,0.014326,69838.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105363600,0.01444,69842.0,69833.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771105364007,0.014326,69838.0,69833.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771105364598,0.014326,69838.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105365004,0.014327,69837.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105365200,0.014326,69841.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105365606,0.014327,69836.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105365807,0.014326,69838.0,69833.0,0.028767]
["bitfinex-derivatives","BTCF0:USTF0",1771105366207,0.014325,69845.0,69833.0,0.26560609]
["bitfinex-derivatives","BTCF0:USTF0",1771105366401,0.014326,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105366603,0.014325,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105367108,0.014325,69843.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105367603,0.014325,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105367812,0.014325,69843.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105368104,0.02865,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105368303,0.014325,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105368504,0.014325,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105368703,0.014326,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105368907,0.014326,69840.0,69836.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105369105,0.014326,69838.0,69836.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105369506,0.014326,69840.0,69836.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105369707,0.014326,69841.0,69836.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105369904,0.24524132,69864.0,69845.0,0.25116609]
["bitfinex-derivatives","BTCF0:USTF0",1771105370206,0.014324,69851.0,69846.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105370401,0.014323,69854.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105370699,0.014323,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105370907,0.014322,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105371207,0.014322,69857.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105371506,0.028762,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105371716,0.14332,69862.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105372005,0.014321,69863.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105372210,0.028761,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105373203,0.028761,69862.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105373204,0.01444,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105373505,0.014323,69853.0,69852.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105373711,0.014323,69854.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105373903,0.014323,69852.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105374303,0.014324,69851.0,69848.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105374504,0.014323,69852.0,69848.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105375305,0.014323,69854.0,69848.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771105375506,0.014323,69853.0,69848.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771105376211,0.014323,69855.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105377011,0.01444,69856.0,69848.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105377012,0.01444,69856.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105377209,0.01432,69868.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105377514,0.014322,69858.0,69852.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771105377714,0.028762,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105377912,0.028762,69860.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105378109,0.14328,69867.0,69852.0,0.25116609]
["bitfinex-derivatives","BTCF0:USTF0",1771105378412,0.14328,69867.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105378413,0.014322,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105378813,0.03063727,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105379008,0.014321,69862.0,69856.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105379209,0.014322,69861.0,69856.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105379408,0.014322,69858.0,69856.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105380010,0.014323,69854.0,69851.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771105380514,0.01444,69858.0,69851.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771105380713,0.01444,69858.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105381106,0.014321,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105381308,0.01444,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105382113,0.01444,69863.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105382314,0.01444,69864.0,69858.0,0.25116609]
["bitfinex-derivatives","BTCF0:USTF0",1771105382506,0.01444,69866.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105382707,0.01444,69867.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105382907,0.14328,69870.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105383106,0.014319,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105383307,0.014318,69878.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105383514,0.014319,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105383820,0.01444,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105384111,0.01444,69873.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105385614,0.01444,69873.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105385808,0.01444,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105386111,0.136551,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105386315,0.028758,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105386916,0.014318,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105387112,0.01444,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105387412,0.028758,69876.0,69870.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105388111,0.01444,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105388318,0.028758,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105388810,0.014318,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105389013,0.01432,69871.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105389211,0.014319,69872.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105390114,0.014319,69873.0,69867.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771105390313,0.014319,69876.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105390618,0.028638,69876.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105390815,0.014319,69875.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105391218,0.014319,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105391219,0.014318,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105391413,0.014319,69875.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105392511,0.014318,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105392715,0.014318,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105392919,0.01444,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105393118,0.014319,69875.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105394318,0.028759,69876.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105394517,0.014319,69872.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105394718,0.01432,69870.0,69868.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105395021,0.01432,69870.0,69867.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105395320,0.01432,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105395520,0.01432,69871.0,69865.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771105395817,0.01444,69873.0,69865.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771105396024,0.01432,69871.0,69865.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771105396416,0.01444,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105396610,0.01444,69873.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105396918,0.01444,69873.0,69865.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105397118,0.01444,69873.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105397319,0.01444,69873.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105397519,0.01444,69873.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105397720,0.01444,69873.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105397923,0.014319,69875.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105398312,0.014319,69874.0,69868.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105398523,0.014319,69874.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105398524,0.014321,69863.0,69848.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771105398817,0.014321,69863.0,69820.0,0.14369549]
["bitfinex-derivatives","BTCF0:USTF0",1771105398818,0.01444,69864.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105399524,0.01444,69864.0,69860.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771105399727,0.01444,69864.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105399917,0.01444,69866.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105400117,0.01444,69866.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105400313,0.01444,69866.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105400314,0.25067889,69862.0,69848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771105400520,0.25067889,69846.0,69831.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1771105400720,0.014325,69843.0,69831.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1771105400924,0.014326,69839.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105401420,0.05742,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105401622,0.028654,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105401829,0.028654,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105402126,0.028654,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105402425,0.028654,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105403523,0.043094,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105406123,0.043094,69840.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105406528,0.014324,69851.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105406727,0.014323,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105406922,0.15768,69856.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105407227,0.01444,69855.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105407424,0.01444,69855.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105407425,0.014323,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105407628,0.014323,69853.0,69841.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771105407629,0.014324,69847.0,69841.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771105408126,0.014324,69848.0,69841.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771105408523,0.028764,69848.0,69841.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771105410228,0.014324,69847.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105410424,0.014324,69847.0,69841.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771105410621,0.014325,69846.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105410931,0.014325,69847.0,69841.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105411429,0.014325,69847.0,69841.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771105411832,0.01444,69848.0,69841.0,0.028766]
["bitfinex-derivatives","BTCF0:USTF0",1771105412030,0.014324,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105412231,0.01444,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105412832,0.01444,69850.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105413928,0.25067889,69886.0,69863.0,0.23754632]
["bitfinex-derivatives","BTCF0:USTF0",1771105414229,0.014317,69882.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105414531,0.014318,69880.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105414832,0.028758,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105415132,0.014318,69879.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105415334,0.01444,69878.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105415527,0.01444,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105415831,0.01444,69878.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105416131,0.01444,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105416332,0.01444,69878.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105416730,0.014317,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105417034,0.01444,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105417832,0.028757,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105419236,0.01444,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105419831,0.014317,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105420140,0.01444,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105420434,0.028757,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105420630,0.01444,69880.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105420828,0.01444,69880.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105421429,0.014317,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105421637,0.028757,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105422032,0.014317,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105422736,0.01444,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105423337,0.028757,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105423637,0.014318,69876.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105423840,0.014318,69878.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105425136,0.01444,69880.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105425338,0.014319,69876.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105431042,0.014318,69878.0,69873.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105431245,0.014318,69877.0,69873.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105432144,0.014318,69878.0,69873.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105432838,0.01444,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105433039,0.014316,69890.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105433245,0.014317,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105433546,0.014318,69880.0,69873.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105433746,0.028758,69880.0,69873.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105434046,0.028758,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105434342,0.028758,69880.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105434945,0.014318,69880.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105435444,0.01444,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105435745,0.01444,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105436939,0.01444,69881.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105436940,0.028758,69881.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105437141,0.028758,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105437534,0.014317,69882.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105438440,0.014318,69879.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105439047,0.014318,69880.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105439642,0.014317,69882.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105439948,0.014318,69880.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105440143,0.014318,69879.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105440343,0.014318,69880.0,69877.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105440545,0.014318,69876.0,69871.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105440741,0.01432,69869.0,69860.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105440937,0.01444,69875.0,69860.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105440938,0.028759,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105441137,0.028759,69873.0,69865.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771105441540,0.01444,69874.0,69868.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1771105441848,0.01444,69877.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105442143,0.014318,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105442144,0.01444,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105442444,0.014317,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105443045,0.007757,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105443743,0.01444,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105444341,0.014317,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105445344,0.01444,69885.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105445550,0.014317,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105445747,0.014318,69880.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105446053,0.014317,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105446244,0.014317,69881.0,69875.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105446744,0.014317,69882.0,69875.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105448051,0.014318,69880.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105448548,0.014317,69881.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105449151,0.01444,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105450248,0.01444,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105450751,0.01444,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105451549,0.01444,69885.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105451951,0.01444,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105454342,0.014317,69884.0,69878.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1771105454545,0.014317,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105454751,0.028757,69886.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105456049,0.014317,69883.0,69878.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105456250,0.014317,69884.0,69878.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771105456450,0.014317,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105456655,0.014317,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105457654,0.014317,69885.0,69879.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771105458662,0.028757,69886.0,69879.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771105459347,0.028757,69886.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105459555,0.01444,69886.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105459754,0.01444,69886.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105460053,0.01444,69887.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105461154,0.01444,69887.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105461760,0.014316,69889.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105461956,0.01444,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105462458,0.01444,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105462759,0.01444,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105464555,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105464752,0.01444,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105466660,0.028756,69888.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105467761,0.01444,69888.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105467961,0.01444,69888.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105468459,0.01444,69888.0,69884.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771105468961,0.01444,69888.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105469164,0.01444,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105469549,0.01444,69890.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105469751,0.01444,69890.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105470162,0.014315,69892.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105470361,0.01444,69891.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105471266,0.01444,69891.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105471661,0.01444,69891.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105471865,0.01444,69891.0,69884.0,0.028757]
["bitfinex-derivatives","BTCF0:USTF0",1771105472065,0.01444,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105472665,0.01444,69891.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105473564,0.01444,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105473565,0.01444,69891.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105473772,0.014313,69905.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105473954,0.014314,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105474159,0.01444,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105474367,0.171828,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105474368,0.014314,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105474558,0.01444,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105474754,0.028754,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105475560,0.25340139,69904.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105475561,0.23908839,69911.0,69892.0,0.25641101]
["bitfinex-derivatives","BTCF0:USTF0",1771105475757,0.014313,69905.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105475958,0.014314,69900.0,69894.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771105476158,0.01444,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105476364,0.028628,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105476563,0.014314,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105476862,0.01444,69900.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105476863,0.014314,69897.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105477065,0.014315,69895.0,69892.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105477262,0.01444,69900.0,69889.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105477462,0.014315,69895.0,69890.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105477663,0.01444,69900.0,69890.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105478157,0.014313,69902.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105478366,0.014309,69920.0,69891.0,0.25641101]
["bitfinex-derivatives","BTCF0:USTF0",1771105478561,0.014309,69920.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105478562,0.23908839,69914.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105478867,0.014311,69912.0,69905.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105479073,0.014311,69911.0,69905.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105479568,0.028622,69912.0,69905.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105479871,0.014311,69912.0,69905.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105481070,0.014311,69914.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105481266,0.014311,69912.0,69905.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771105482267,0.014311,69914.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105483074,0.01444,69919.0,69907.0,0.25743011]
["bitfinex-derivatives","BTCF0:USTF0",1771105483268,0.01431,69920.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105483465,0.27368915,69919.0,69908.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105483766,0.014311,69915.0,69908.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105484171,0.014311,69914.0,69908.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105484769,0.014311,69913.0,69908.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105485873,0.014311,69913.0,69906.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105487277,0.014438,69915.0,69906.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105487670,0.014311,69914.0,69906.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105487968,0.014438,69915.0,69906.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105488166,0.014438,69915.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105489078,0.014438,69915.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105489784,0.01431,69917.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105490078,0.01444,69916.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105490977,0.01444,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105491378,0.01444,69915.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105492964,0.01431,69919.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105493171,0.01444,69918.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105493366,0.02875,69918.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105494967,0.01431,69917.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105495867,0.01431,69917.0,69903.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105495868,0.25924915,69905.0,69886.0,0.25743411]
["bitfinex-derivatives","BTCF0:USTF0",1771105496075,0.014313,69901.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105496372,0.014314,69900.0,69893.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771105496576,0.014313,69901.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105496774,0.01444,69904.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105496775,0.014314,69896.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105496970,0.014314,69896.0,69891.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105497573,0.014314,69896.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105497980,0.014314,69896.0,69891.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105498474,0.014315,69894.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105498669,0.014315,69894.0,69888.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771105498873,0.014315,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105499072,0.014315,69895.0,69888.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105499073,0.014315,69895.0,69888.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771105499474,0.01444,69895.0,69887.0,0.157476]
["bitfinex-derivatives","BTCF0:USTF0",1771105499677,0.014315,69893.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105499873,0.014315,69894.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105500077,0.014315,69893.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105500282,0.028755,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105500775,0.028755,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105500982,0.14316,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105501283,0.01444,69898.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105501476,0.014312,69907.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105501677,0.014311,69912.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105501873,0.01431,69918.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105502072,0.01444,69917.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105502384,0.15747,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105502686,1.57518238,69950.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105502687,0.25924915,69931.0,69913.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105502886,0.014309,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105503383,0.014309,69923.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105503570,0.01444,69925.0,69909.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105503776,0.27355915,69919.0,69909.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105503978,0.014311,69914.0,69909.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771105504380,0.02862,69917.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105504583,0.014311,69912.0,69909.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105504880,0.014311,69912.0,69906.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771105505382,0.014311,69914.0,69906.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1771105505579,0.014311,69910.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105505784,0.014313,69901.0,69899.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105505977,0.014313,69905.0,69899.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105506178,0.014313,69904.0,69899.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105506486,0.014314,69900.0,69897.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771105506682,0.014314,69898.0,69897.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771105507182,0.014314,69900.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105507382,0.01444,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105507581,0.014314,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105507784,0.014314,69898.0,69893.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105508087,0.00897543,69900.0,69893.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771105508287,0.00897543,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105508484,0.014314,69899.0,69888.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105508788,0.014314,69899.0,69883.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1771105508789,0.014315,69891.0,69885.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771105508982,0.028755,69894.0,69885.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771105509389,0.014315,69892.0,69885.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1771105509585,0.014315,69892.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771105509779,0.014312,69908.0,69891.0,0.24311811]
["bitfinex-derivatives","BTCF0:USTF0",1771105509987,0.1576,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105510179,0.014312,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105510388,0.01444,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105510685,0.014311,69912.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105510881,0.1576,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105511089,0.1576,69911.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105511090,0.028752,69910.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105511385,0.01444,69909.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105511681,0.028752,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105511886,0.01444,69908.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105512385,0.01431,69917.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105512691,0.014311,69915.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105512989,0.02875,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105513190,0.014311,69913.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105513489,0.014311,69913.0,69895.0,0.157474]
["bitfinex-derivatives","BTCF0:USTF0",1771105513490,0.014312,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105513689,0.01444,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105514489,0.01444,69908.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105514885,0.04306099,69908.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105515192,0.04306099,69908.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105515386,0.01444,69908.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105515592,0.014313,69903.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105515791,0.014313,69903.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105515792,0.028752,69908.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105516086,0.014313,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105516292,0.014313,69904.0,69897.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771105516491,0.014312,69906.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105516792,0.014313,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105517392,0.014312,69906.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105517592,0.028624,69906.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105517894,0.028623,69907.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105518096,0.01444,69908.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105518287,0.04306099,69908.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105518482,0.014312,69907.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105518683,0.02862099,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105518891,0.01444,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105519292,0.02862099,69906.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105519695,0.01444,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105519893,0.01444,69907.0,69897.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771105520093,0.028752,69907.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105520290,0.014314,69900.0,69897.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105520487,0.014314,69900.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105520488,0.014314,69899.0,69891.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771105520688,0.014314,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105520893,0.01444,69900.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105521094,0.01444,69900.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105521597,0.04306099,69900.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105521990,0.04306099,69900.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105522190,0.028754,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105522694,0.014315,69893.0,69887.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771105523597,0.02862099,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105523800,0.02862099,69893.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105523995,0.028755,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105524397,0.01444,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105524695,0.02862099,69894.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105524899,0.02556266,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105526204,0.01124766,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105526698,0.01444,69896.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105526995,0.14316,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105527202,0.14316,69901.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105527703,0.01444,69900.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105528096,0.01444,69900.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105528503,0.01444,69901.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105528896,0.01444,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105529300,0.028753,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105529603,0.014313,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105529797,0.028753,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105530202,0.014313,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105530899,0.043066,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105531300,0.014313,69902.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105532204,0.25885344,69903.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105532400,0.014314,69896.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105533302,0.01444,69898.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105533605,0.01444,69898.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105534305,0.01444,69898.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105534800,0.043068,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105535006,0.043068,69898.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105535007,0.014314,69896.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105535507,0.014314,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105535806,0.014314,69896.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105536002,0.014314,69896.0,69849.0,0.8537254]
["bitfinex-derivatives","BTCF0:USTF0",1771105536003,0.014317,69884.0,69883.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105536309,0.014316,69887.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105536310,0.014318,69881.0,69874.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105536604,0.01444,69887.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105536605,0.014318,69880.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105537004,0.014317,69881.0,69875.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105537200,0.00011976,69880.0,69875.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105537801,0.00011976,69880.0,69875.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1771105538210,0.00011976,69880.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105538510,0.014317,69882.0,69875.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105538511,0.014317,69881.0,69875.0,0.028759]
["bitfinex-derivatives","BTCF0:USTF0",1771105538905,0.014317,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105539104,0.014317,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105539605,0.028757,69884.0,69875.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771105539606,0.01437286,69881.0,69875.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771105540004,5.586e-05,69881.0,69875.0,0.028758]
["bitfinex-derivatives","BTCF0:USTF0",1771105540205,0.014318,69880.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105540404,0.014318,69879.0,69875.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105540601,0.014318,69879.0,69871.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1771105540602,0.01444,69879.0,69871.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105540805,0.014319,69874.0,69871.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771105541716,0.014319,69875.0,69869.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1771105541910,0.014319,69874.0,69869.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105542509,0.01444,69873.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105542709,0.01432,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105542910,0.02864,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105543110,0.01432,69871.0,69864.0,0.043082]
["bitfinex-derivatives","BTCF0:USTF0",1771105543310,0.02864,69871.0,69864.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771105543513,0.01432,69871.0,69864.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771105544017,0.01444,69873.0,69864.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771105544211,0.01444,69873.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105544417,0.01444,69873.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105544814,0.014319,69872.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105545016,0.01432,69871.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105545206,0.01432,69870.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105545611,0.01432,69869.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105545919,0.01432,69870.0,69864.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105546416,0.014321,69866.0,69855.0,0.157523]
["bitfinex-derivatives","BTCF0:USTF0",1771105546607,0.014321,69864.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105546809,0.02881686,69865.0,69855.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771105547009,0.014321,69864.0,69855.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771105547415,0.014321,69864.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105547717,0.014321,69864.0,69855.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1771105547718,0.014322,69861.0,69855.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1771105548112,0.014322,69859.0,69852.0,0.028763]
["bitfinex-derivatives","BTCF0:USTF0",1771105548307,0.014322,69857.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105548521,0.014322,69857.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105548818,0.014322,69857.0,69851.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771105549011,0.01444,69859.0,69855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771105549608,0.028762,69859.0,69855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771105549819,0.014322,69858.0,69851.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771105550022,0.028762,69859.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105550314,0.014322,69857.0,69851.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105550507,0.014323,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105550712,0.014322,69857.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105551011,0.028762,69859.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105551914,0.014322,69858.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105552114,0.014322,69858.0,69849.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105552317,0.014323,69856.0,69849.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771105552519,0.014323,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105554814,0.028646,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105555014,0.014323,69855.0,69849.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771105555213,0.014322,69858.0,69849.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771105555415,0.014323,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105557524,0.028763,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105558117,0.01444,69856.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105558317,5.586e-05,69865.0,69850.0,0.24829618]
["bitfinex-derivatives","BTCF0:USTF0",1771105558518,0.014321,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105558720,0.028644,69859.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105558921,0.028762,69859.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105561122,0.01444,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105561327,0.14324,69864.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105561629,0.01444,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105561821,0.00023596,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105562621,0.01444,69861.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105563228,0.01444,69860.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105563829,0.01444,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105564431,5.586e-05,69865.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105564636,0.01444,69865.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105565133,0.028638,69872.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105565328,0.02876,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105565929,0.01444,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105566834,0.028759,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105567336,0.01432,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105568038,0.01432,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105568426,0.01444,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105569747,0.014319,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105570045,0.014319,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105570046,0.028759,69872.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105570343,0.25862943,69856.0,69847.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105570546,0.01444,69857.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105570741,0.25862943,69871.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105570945,0.172,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105571146,0.01444,69869.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105571645,0.02876,69869.0,69862.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771105572841,0.14324,69870.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105573041,0.01444,69869.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105573546,0.01444,69869.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105574855,0.01444,69869.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105575949,0.01444,69869.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105576649,0.01444,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105576946,0.01444,69868.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105577146,0.01444,69867.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105577943,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105578150,0.01444,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105578339,0.01444,69871.0,69866.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771105578542,0.01444,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105578746,0.01444,69870.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105579251,0.014319,69874.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105579451,0.15768,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105579649,0.171999,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105580255,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105580553,0.171999,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105580755,0.014317,69883.0,69864.0,0.24204453]
["bitfinex-derivatives","BTCF0:USTF0",1771105580954,0.014318,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105581148,0.01444,69879.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105582946,0.01444,69879.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105583451,0.01444,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105583452,0.14324,69883.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105583656,0.01444,69882.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105584357,0.14324,69892.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105584550,0.01213763,69895.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105584748,0.14324,69899.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105584952,0.01444,69898.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105585455,0.01444,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105585757,0.01444,69898.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105585957,0.01444,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105586752,0.01444,69897.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105586948,0.01444,69896.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105587149,0.01444,69895.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105588258,0.01444,69896.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105589358,0.014312,69907.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105589649,0.014312,69907.0,69890.0,0.25635953]
["bitfinex-derivatives","BTCF0:USTF0",1771105589650,0.014313,69905.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105589856,0.014313,69905.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105590045,0.014313,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105590659,0.014313,69905.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105590854,0.014313,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105591161,0.014313,69903.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105591457,0.028753,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105592053,0.01444,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105592249,0.01444,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105592449,0.028753,69902.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105592649,0.01444,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105592855,0.01444,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105593959,0.01444,69902.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105594263,0.01444,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105594454,0.01444,69902.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105594455,0.25162117,69906.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105594652,0.014313,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105594959,0.01444,69901.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105595353,0.01444,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105595558,0.01444,69901.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105596161,0.01444,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105598960,0.01444,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105600157,0.01444,69901.0,69892.0,0.27079953]
["bitfinex-derivatives","BTCF0:USTF0",1771105600158,0.01444,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105601454,0.0144,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105602762,0.0144,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105605259,0.0144,69901.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105605465,0.0144,69902.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105605855,0.14316,69908.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105606156,0.03734845,69928.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105606157,0.0144,69907.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105606355,0.0144,69906.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105606663,0.0144,69907.0,69905.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771105606865,0.0144,69909.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105607065,0.0144,69909.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105607261,0.0144,69912.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105607961,0.39134313,69914.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105608167,0.0144,69913.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105608364,0.014311,69912.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105608969,0.028622,69912.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105609267,0.014311,69912.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105609568,0.0144,69913.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105609764,0.0144,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105610272,0.014311,69911.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105610568,0.0144,69911.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105611068,0.014311,69910.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105612666,0.014311,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105612861,0.0144,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105613972,0.028711,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105614775,0.029711,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105615466,0.0144,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105615969,0.028711,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105616165,0.26965672,69910.0,69902.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105616364,0.014313,69902.0,69894.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105616568,0.014313,69902.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105616569,0.014314,69899.0,69893.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771105616769,0.0144,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105616972,0.028714,69900.0,69892.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771105617173,0.028714,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105617374,0.0144,69899.0,69894.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771105617572,0.0144,69899.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105617874,0.157473,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105618075,0.014311,69901.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105618371,0.0144,69900.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105618575,0.028711,69900.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105618776,0.0144,69900.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105618974,0.014311,69899.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105620274,0.157473,69905.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105620275,0.14316,69905.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105620472,0.0144,69904.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105621172,0.0144,69904.0,69902.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771105621380,0.0144,69903.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105621575,0.14316,69908.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105621777,0.157472,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105621976,0.0144,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105622174,0.0144,69907.0,69902.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771105622474,0.0144,69907.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105623374,0.014314,69899.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105623573,0.014313,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105623776,0.014314,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105623975,0.014314,69899.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105624175,0.028714,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105624577,0.0144,69898.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105624773,0.0144,69898.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105624978,0.014314,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105625174,0.014314,69898.0,69890.0,0.028631]
["bitfinex-derivatives","BTCF0:USTF0",1771105625368,0.014314,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105626276,0.028714,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105626477,0.0144,69899.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105626682,0.0144,69898.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105627374,0.25534572,69913.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105627675,0.15756,69910.0,69897.0,0.24922478]
["bitfinex-derivatives","BTCF0:USTF0",1771105627875,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105628074,0.0144,69908.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105628477,0.014311,69911.0,69904.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771105628684,0.014312,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105628883,0.014312,69908.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105629087,0.028712,69907.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105629384,0.0144,69906.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105630582,0.014312,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105630777,0.0144,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105631378,0.0144,69907.0,69893.0,0.24922578]
["bitfinex-derivatives","BTCF0:USTF0",1771105631379,0.25534572,69935.0,69903.0,0.23491078]
["bitfinex-derivatives","BTCF0:USTF0",1771105631585,0.014311,69915.0,69904.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771105631884,0.014311,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105632286,0.014311,69912.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105632585,0.028711,69912.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105632785,0.0144,69912.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105633087,0.15747,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105633277,0.0144,69919.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105633480,0.01431,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105633681,0.014309,69923.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105633986,0.014309,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105634186,0.0144,69919.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105634583,0.00050996,69919.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105635482,0.01431,69919.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105635677,0.01431,69917.0,69911.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771105636079,0.01431,69919.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105636786,0.014309,69920.0,69913.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771105636989,0.014309,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105637394,0.014309,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105637787,0.001,69919.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105638086,0.0144,69918.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105641390,0.0144,69918.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105641695,0.0144,69917.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105641887,0.14316,69922.0,69913.0,0.25026001]
["bitfinex-derivatives","BTCF0:USTF0",1771105642089,0.0144,69921.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105642491,0.0144,69920.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105642795,0.01431,69919.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105643188,0.028709,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105643388,0.0144,69920.0,69915.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771105643784,0.0144,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105644898,0.01431,69918.0,69910.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771105645098,0.028622,69915.0,69910.0,0.028711]
["bitfinex-derivatives","BTCF0:USTF0",1771105645290,0.25208897,69920.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105645291,0.014311,69914.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105645491,0.028711,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105645885,0.028711,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105646090,0.014311,69911.0,69905.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771105646591,0.014311,69912.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105646891,0.14316,69918.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105647093,0.0144,69917.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105647398,0.0144,69916.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105647696,0.14316,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105647890,0.02871,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105648186,0.028709,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105648388,0.0144,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105648895,0.01431,69916.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105649299,0.02962,69916.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105649498,0.014311,69912.0,69906.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105649798,0.014311,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105650300,0.014311,69912.0,69906.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771105650692,0.0144,69914.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105650888,0.014309,69921.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105651095,0.0144,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105652599,0.01431,69919.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105653104,0.0144,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105653304,0.028709,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105653704,0.0144,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105654100,0.0144,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105654405,0.0144,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105655110,0.14312,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105655307,0.14312,69921.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771105655506,0.15752,69921.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105655708,0.15752,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105655912,0.07871141,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105656513,0.07871141,69921.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105656713,0.0144,69920.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105657113,0.0144,69920.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105657510,0.014309,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105657710,0.0144,69923.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105658513,0.014309,69923.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105658707,0.0144,69922.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105658905,0.0144,69922.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105659811,0.014309,69923.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105660009,0.0144,69921.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105660517,0.014311,69914.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105660704,0.014314,69898.0,69887.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771105660911,0.014314,69900.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105661110,0.014314,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105661316,0.0144,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105661614,0.0144,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105662215,0.0144,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105662416,0.0144,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105662814,0.0144,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105663315,0.0144,69900.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105664008,0.0144,69900.0,69896.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771105664410,0.0144,69900.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105665309,0.043028,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105665509,0.028714,69900.0,69892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105665711,0.014314,69897.0,69892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105666513,0.014314,69898.0,69892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105666815,0.014313,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105667016,0.0144,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105667717,0.0144,69902.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105668204,0.014313,69901.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105668410,0.014314,69899.0,69893.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771105669320,0.014314,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105671316,0.0144,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105672110,0.014314,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105673813,0.25388894,69901.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105674011,0.014314,69897.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105674207,0.014314,69898.0,69893.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105674814,0.0154,69901.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105675111,0.029713,69901.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105675313,0.014314,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105675919,0.014314,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105677210,0.014314,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105678123,0.014314,69897.0,69891.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771105678323,0.014314,69897.0,69891.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1771105678624,0.014314,69897.0,69891.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771105680012,0.014314,69898.0,69891.0,0.028715]
["bitfinex-derivatives","BTCF0:USTF0",1771105680211,0.014314,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105680412,0.014314,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105680817,0.014314,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105681620,0.014314,69899.0,69892.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771105681918,0.014314,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105682124,0.014314,69899.0,69893.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771105682319,0.014314,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105684615,0.014314,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105686621,0.014314,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105686821,0.014314,69899.0,69893.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771105687122,0.014314,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105687427,0.014314,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105687621,0.014314,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105688023,0.014312,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105688321,0.171872,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105689018,0.15756,69907.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105689229,0.0144,69906.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105689426,0.14316,69910.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105689628,0.0144,69909.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105689822,0.14316,69916.0,69904.0,0.23147694]
["bitfinex-derivatives","BTCF0:USTF0",1771105690027,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105690227,0.0144,69916.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105690527,0.0144,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105690528,0.0144,69916.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105691126,0.0144,69916.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105691321,0.001,69916.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105692728,0.0144,69917.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105693529,0.014311,69914.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105693725,0.01431,69915.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105694034,0.014311,69914.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105697726,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105697929,0.01431,69915.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105698129,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105698332,0.01431,69919.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105698727,0.0144,69918.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105699132,0.0144,69918.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105699535,0.02871,69918.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105699756,0.001,69919.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105699935,0.001,69919.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105699936,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105700134,0.028709,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105701039,0.028709,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105701040,0.014309,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105702041,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105702636,0.0144,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105703431,0.014309,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105703927,0.014309,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105703928,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105705137,0.0144,69921.0,69915.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771105705337,0.014309,69920.0,69915.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771105705543,0.028619,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105706243,0.028619,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105706244,0.014309,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105706744,0.028619,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105707138,0.028709,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105707436,0.014309,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105707738,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105708843,0.01431,69919.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105709244,0.028709,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105709543,0.014309,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105709846,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105710046,0.0144,69921.0,69914.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105710233,0.0144,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105710439,0.014308,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771105710638,0.0144,69925.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771105711048,0.028708,69925.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771105711343,0.043017,69925.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771105711647,0.014309,69924.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771105712145,0.014309,69923.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105712345,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105712545,0.014309,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105712746,0.014309,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105713540,0.014309,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105714441,0.014309,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105714946,0.014309,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105720546,0.014309,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105721654,0.0144,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105721954,0.028709,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105723957,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105724158,0.028709,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105724551,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105724760,0.014308,69926.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105725152,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105725351,0.028709,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105725559,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105725858,0.028709,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105726058,0.014309,69921.0,69915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105727256,0.014311,69911.0,69909.0,0.23453367]
["bitfinex-derivatives","BTCF0:USTF0",1771105727462,0.014311,69914.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105727767,0.028711,69914.0,69906.0,0.23453367]
["bitfinex-derivatives","BTCF0:USTF0",1771105728065,0.014312,69910.0,69905.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105728259,0.014312,69910.0,69901.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105728260,0.014313,69903.0,69901.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771105728457,0.014313,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105729068,0.014313,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105729569,0.014313,69903.0,69895.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105729777,0.014313,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105730068,0.014313,69904.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105730469,0.014313,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105730974,0.0144,69907.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105731166,0.0144,69907.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105731370,0.014309,69923.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105731567,0.0144,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105731965,0.028709,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105732168,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105732367,0.028709,69922.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105732771,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105733077,0.014311,69911.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105733276,0.014312,69905.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105733473,0.014312,69906.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105733776,0.014312,69908.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105733777,0.014313,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105733975,0.014312,69907.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105734173,0.014312,69907.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105734677,0.014313,69904.0,69898.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771105734871,0.028624,69906.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105735073,0.014313,69904.0,69898.0,0.028714]
["bitfinex-derivatives","BTCF0:USTF0",1771105735571,0.014313,69903.0,69898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105735769,0.014313,69905.0,69898.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105735972,0.014313,69905.0,69894.0,0.157435]
["bitfinex-derivatives","BTCF0:USTF0",1771105736164,0.014313,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105737872,0.014313,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105738072,0.014313,69904.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105738073,0.014313,69904.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771105738480,0.01431,69917.0,69905.0,0.06872093]
["bitfinex-derivatives","BTCF0:USTF0",1771105738679,0.01431,69916.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105738877,0.01431,69916.0,69909.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771105739275,0.02871,69917.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105739579,0.014311,69912.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105740078,0.0144,69917.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105740277,0.0144,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105740474,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105740673,0.0144,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771105740869,0.01431,69917.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105741683,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771105742381,0.014311,69911.0,69909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105742582,0.014311,69911.0,69906.0,0.22365746]
["bitfinex-derivatives","BTCF0:USTF0",1771105742583,0.014311,69911.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105742778,0.014312,69907.0,69906.0,0.23805746]
["bitfinex-derivatives","BTCF0:USTF0",1771105743084,0.014312,69906.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105743284,0.0144,69914.0,69902.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771105743285,0.0144,69909.0,69902.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771105743476,0.014312,69907.0,69902.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771105743782,0.0144,69909.0,69903.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1771105743980,0.014313,69905.0,69902.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771105744180,0.014313,69904.0,69902.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771105744384,0.014313,69904.0,69902.0,0.14498799]
["bitfinex-derivatives","BTCF0:USTF0",1771105744971,0.014313,69904.0,69902.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771105745783,0.014313,69904.0,69901.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105746178,0.028712,69909.0,69899.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105746379,0.028712,69909.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105746583,0.028712,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105746784,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105747385,0.028712,69909.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105748289,0.028712,69909.0,69902.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771105748678,0.028712,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105749286,0.014312,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105749482,0.0144,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105750386,0.0144,69908.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105751288,0.0144,69908.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105752187,0.0144,69908.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105752383,0.14316,69913.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105752583,0.157471,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105752777,0.014312,69910.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105752983,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105753289,0.014312,69908.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105753590,0.014312,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105754084,0.0144,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105754686,0.014311,69911.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105754889,0.0144,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105755686,0.0144,69910.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105755889,0.0144,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105756695,0.014311,69911.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105756886,0.0144,69910.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105757590,0.0144,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105757789,0.0144,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105763196,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105764095,0.014311,69910.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105764295,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105764794,0.0144,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105765495,0.014311,69911.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105765696,0.0144,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105765899,0.0144,69909.0,69907.0,0.00391538]
["bitfinex-derivatives","BTCF0:USTF0",1771105766797,0.0144,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105767100,0.0144,69909.0,69908.0,0.00391538]
["bitfinex-derivatives","BTCF0:USTF0",1771105767797,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105768397,0.0144,69909.0,69904.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771105768995,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105769800,0.0144,69909.0,69904.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771105770198,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105771297,0.0144,69909.0,69904.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771105771799,0.0144,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105773201,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105773599,0.0144,69909.0,69904.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771105774501,0.014311,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105774698,0.0144,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771105775802,0.0144,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105776002,0.0144,69909.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771105776003,0.014313,69903.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105776199,0.0144,69902.0,69884.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105776398,0.014315,69894.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105776709,0.014315,69894.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105776903,0.02863,69894.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105777097,0.014315,69894.0,69888.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105777299,0.014315,69894.0,69884.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105777500,0.014316,69889.0,69884.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771105777901,0.028715,69893.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105778102,0.014315,69892.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105778307,0.0144,69893.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105778508,0.0144,69893.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105778806,0.014315,69894.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105779007,0.0144,69893.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105781210,0.0144,69893.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105781710,0.0144,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105783804,0.0154,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105784204,0.0154,69893.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105784408,0.0144,69894.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105784604,0.028715,69894.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105784812,0.028715,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105785513,0.014315,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105785708,0.014315,69892.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105786213,0.014315,69893.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105786414,0.014315,69892.0,69887.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105786606,0.014315,69892.0,69887.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1771105786807,0.014316,69890.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105787007,0.014315,69891.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771105787210,0.0144,69893.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771105787413,0.014315,69891.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771105787808,0.028631,69891.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771105788003,0.014315,69891.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771105788305,0.014315,69891.0,69877.0,0.05292195]
["bitfinex-derivatives","BTCF0:USTF0",1771105788306,0.014316,69889.0,69876.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771105788512,0.014317,69884.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105788811,0.014317,69883.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105789010,0.014317,69882.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105791013,0.0144,69885.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105791214,0.028717,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105791516,0.014317,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105792216,0.0144,69885.0,69877.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105792409,0.0144,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105792610,0.0144,69885.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105792811,0.014315,69895.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105793011,0.014315,69893.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105793511,0.014315,69892.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105793710,0.0144,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105794214,0.0144,69891.0,69886.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771105794415,0.0144,69891.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105794612,0.0144,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105795120,0.0144,69891.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105795321,0.0144,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105795522,0.028715,69891.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105795919,0.028715,69891.0,69885.0,0.028633]
["bitfinex-derivatives","BTCF0:USTF0",1771105796220,0.0144,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105796519,0.0144,69891.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105796721,0.028715,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105797017,0.014316,69888.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105797213,0.014316,69888.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105798023,0.014316,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105798024,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105799523,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105801324,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105802226,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105802523,0.014316,69889.0,69883.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771105802720,0.014316,69890.0,69881.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771105802922,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105804425,0.028716,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105804623,0.0144,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105804825,0.028716,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105805016,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105809631,0.028632,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105809929,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105810122,0.028716,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105810525,0.028716,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105812430,0.028716,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105812628,0.028716,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105813730,0.0144,69890.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105814228,0.028716,69890.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105814428,0.028716,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105814930,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105816231,0.01045594,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105816532,0.028716,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105816831,0.028716,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105817131,0.014316,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105817525,0.014317,69886.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105817732,0.014316,69887.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105817926,0.014317,69886.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105818929,0.014318,69879.0,69876.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105819124,0.014318,69879.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105819932,0.028717,69884.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105820233,0.014317,69882.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105820734,0.014317,69881.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105821537,0.014318,69880.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105821933,0.014318,69879.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105823134,0.014318,69880.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105823725,0.014317,69881.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105823926,0.014319,69874.0,69870.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105824134,0.014319,69873.0,69869.0,0.01036102]
["bitfinex-derivatives","BTCF0:USTF0",1771105824437,0.01432,69867.0,69866.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105824832,0.01432,69867.0,69864.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771105825334,0.01432,69867.0,69837.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1771105825335,0.014321,69862.0,69856.0,0.157523]
["bitfinex-derivatives","BTCF0:USTF0",1771105826632,0.014322,69857.0,69856.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105826834,0.014323,69856.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105827141,0.014323,69856.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105827326,0.0144,69857.0,69849.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771105827735,0.014323,69854.0,69849.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771105827937,0.014324,69851.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105828137,0.014323,69852.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105828744,0.014324,69852.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105829040,0.014324,69852.0,69844.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1771105829344,0.014324,69852.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105829538,0.014324,69849.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105829935,0.014325,69846.0,69844.0,0.00018352]
["bitfinex-derivatives","BTCF0:USTF0",1771105830142,0.014325,69846.0,69843.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105830641,0.014326,69841.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105830832,0.0144,69845.0,69835.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105831034,0.014326,69839.0,69835.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771105831843,0.00013285,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105832034,0.0144,69848.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105832347,0.014324,69848.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105832538,0.0144,69849.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105832843,0.028724,69849.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105833046,5.067e-05,69848.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105834139,5.067e-05,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105834343,0.14324,69858.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105834638,0.0144,69857.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105834839,0.0144,69857.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105835037,0.14324,69861.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105835446,0.0144,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105835645,0.014322,69859.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105835842,0.028722,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105836048,0.0144,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105836249,0.001,69858.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105836452,0.0144,69857.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105836849,0.0144,69857.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105837351,0.014323,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105837551,0.0144,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105838851,0.0144,69856.0,69830.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771105838852,0.24646284,69848.0,69830.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771105839044,0.0144,69847.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105839352,0.0144,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105839852,0.00938456,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105840250,0.0144,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105842454,0.0144,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105842657,0.0144,69848.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105843049,0.0144,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105843249,0.0144,69848.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105843250,0.028724,69848.0,69841.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105843550,0.0144,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105845258,0.0144,69848.0,69844.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771105845448,0.0144,69848.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105849755,0.26748546,69879.0,69845.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771105850057,0.014322,69859.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105850251,0.028722,69858.0,69852.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771105850455,0.14324,69860.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105850657,0.14324,69860.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105850658,0.0144,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105850955,0.0144,69858.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105851150,0.157562,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105851553,0.0144,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105852554,0.0144,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105852755,0.171884,69861.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105852756,0.0144,69859.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105852958,0.0144,69858.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105853154,0.0144,69857.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105853353,0.0144,69856.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105853552,0.00579938,69856.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105853757,0.0144,69856.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105854263,0.0144,69856.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105854759,0.0144,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105855759,0.0144,69856.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105855760,0.0144,69856.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105864362,0.0144,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105864558,0.25316746,69849.0,69828.0,0.24777354]
["bitfinex-derivatives","BTCF0:USTF0",1771105864756,0.25316746,69849.0,69801.0,1.43232]
["bitfinex-derivatives","BTCF0:USTF0",1771105864757,0.014327,69836.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771105864961,0.0144,69836.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771105865263,0.25316746,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105865464,0.0144,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105865755,0.0144,69839.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771105865756,0.25316746,69859.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105865964,0.014323,69852.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105866266,0.0144,69851.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105866560,0.0144,69851.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105866765,0.0144,69851.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105866960,0.014323,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105867166,0.0144,69852.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105867461,0.014322,69857.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105867659,0.171963,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105867856,0.014323,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105868061,0.014323,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105868263,0.014323,69855.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105868661,0.014323,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105869863,0.15764,69856.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105870063,0.15764,69856.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105870260,0.014323,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105870460,0.014323,69854.0,69839.0,0.24777354]
["bitfinex-derivatives","BTCF0:USTF0",1771105870461,0.26749146,69852.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105870657,0.26749046,69856.0,69840.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771105870863,0.26749046,69856.0,69819.0,0.716524]
["bitfinex-derivatives","BTCF0:USTF0",1771105870864,0.25316746,69847.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105871070,0.25316746,69845.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105871367,0.014325,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105872163,0.014326,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105872364,0.014326,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105872859,0.014323,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105873059,0.014324,69848.0,69841.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105873465,0.014324,69849.0,69841.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105873764,0.014324,69849.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105873964,0.014324,69849.0,69797.0,2.41916666]
["bitfinex-derivatives","BTCF0:USTF0",1771105873965,0.014325,69842.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771105874168,0.0144,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105874362,0.028726,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105874562,0.028726,69841.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105874762,0.014326,69841.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105874965,0.0144,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105875170,0.0144,69843.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105875171,0.014325,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105875370,0.014325,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105877569,0.028725,69843.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105878171,0.0144,69843.0,69833.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771105878370,0.014326,69840.0,69833.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771105880674,0.014326,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105881372,0.0144,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105881571,0.0144,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771105881971,0.001,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105882376,0.001,69841.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105882776,0.014325,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105882777,0.014324,69850.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105883079,0.27188558,69856.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105883080,0.0144,69849.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105883371,0.0144,69848.0,69838.0,0.28977843]
["bitfinex-derivatives","BTCF0:USTF0",1771105883571,0.014324,69847.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105888072,0.028724,69848.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105888471,0.014324,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105888676,0.015324,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105888875,0.014324,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105889278,0.001,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105890076,0.001,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105890278,0.014324,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105890477,0.001,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105891178,0.001,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105891373,0.014324,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105891572,0.001,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105892278,0.001,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105892579,0.014324,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105892768,0.001,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105892973,0.014325,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105895584,0.01398513,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105895882,0.014324,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105898283,0.028649,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105899183,0.014325,69846.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105899885,0.014325,69845.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105900084,0.02865,69845.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105900286,0.014325,69845.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105900886,0.014325,69845.0,69838.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1771105903586,0.014325,69845.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771105904086,0.014325,69845.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771105905690,0.0144,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105905890,0.014325,69846.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105906185,0.014325,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105906391,0.0144,69852.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105906687,0.028723,69854.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105906889,0.0144,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105907193,0.0144,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105907491,0.014323,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105907690,0.014324,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105907890,0.014324,69850.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105908487,0.014324,69850.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771105908892,0.014324,69851.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771105909289,0.014323,69852.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771105909489,0.014324,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105910196,0.00601095,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105910595,0.00601095,69851.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771105910791,0.0144,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105910993,0.014323,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105911297,0.014323,69853.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105911489,0.014323,69853.0,69846.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771105911684,0.41885128,69860.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105911685,0.27557128,69865.0,69848.0,0.26071738]
["bitfinex-derivatives","BTCF0:USTF0",1771105911896,0.014323,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105913095,0.014323,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105913802,0.014323,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105915101,0.014323,69856.0,69849.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771105916100,0.028722,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105916297,0.028722,69857.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105916496,0.0144,69857.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105916802,0.028722,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105918100,0.028722,69857.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105918305,0.028722,69857.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105918306,0.014323,69852.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105918602,0.014323,69854.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105918803,0.014323,69852.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105919503,0.014323,69853.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105920702,0.0144,69856.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105921004,0.0144,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105921404,0.0144,69856.0,69850.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771105921602,0.0144,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105921797,0.028722,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105922612,0.014322,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105922910,0.028722,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105923213,0.014323,69855.0,69848.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771105923511,0.014323,69855.0,69848.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1771105924211,0.014323,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105924609,0.028646,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105925004,0.028646,69856.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105925005,0.27557128,69856.0,69843.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771105925214,0.0144,69857.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105925215,0.014324,69850.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105925413,0.014324,69849.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105927710,0.014324,69852.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105928015,0.014323,69852.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105928215,0.028647,69852.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105928514,0.014323,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771105928716,0.014323,69852.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105928916,0.028647,69852.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105929115,0.014323,69852.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105930612,0.028723,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105930809,0.0144,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105931010,0.0144,69856.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105931610,0.0144,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105931817,0.014323,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105932018,0.014323,69855.0,69848.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771105932204,0.014323,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105933618,0.014323,69855.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771105934118,0.014323,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105935816,0.028723,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105936216,0.0144,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105937718,0.028723,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105937918,0.014323,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105938519,0.028723,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105938520,0.0144,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105938719,0.0144,69856.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105939223,0.0144,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105939421,0.028723,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105940318,0.0144,69856.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771105940910,0.0144,69856.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771105942420,0.01432,69869.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105942618,0.014321,69865.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105942815,0.028721,69864.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105943216,0.028721,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105943514,0.028721,69864.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105943716,0.028721,69864.0,69857.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771105943921,0.028721,69864.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105944120,0.0144,69863.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105944326,0.0144,69862.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105944524,0.028721,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105946324,0.0144,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105948423,0.0144,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105949529,0.0144,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105949820,0.0144,69862.0,69855.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1771105950034,0.028721,69862.0,69855.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771105950526,0.014322,69860.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105950920,0.014322,69861.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105952926,0.014322,69861.0,69855.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771105954529,0.014322,69860.0,69855.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771105957130,0.0144,69862.0,69855.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771105957430,0.014322,69861.0,69855.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771105957825,0.0144,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105958031,0.0144,69863.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105958528,0.01432,69868.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105958732,0.02872,69867.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105958936,0.014319,69874.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771105959232,0.15764,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771105959530,0.01432,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105959733,0.171959,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105959934,0.0144,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105960127,0.028718,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105960629,0.014317,69885.0,69867.0,0.27638928]
["bitfinex-derivatives","BTCF0:USTF0",1771105960829,0.014318,69879.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771105961027,0.0144,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105961732,0.0144,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105962029,0.0144,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105963130,0.014317,69881.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105963331,0.028718,69880.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105963529,0.0144,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105963733,0.0144,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105964133,0.0144,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105964337,0.014317,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105964535,0.014317,69884.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105964536,0.028717,69883.0,69874.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771105964738,0.028717,69883.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105965035,0.028717,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105965234,0.0144,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105965633,0.014317,69885.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105965836,0.014318,69880.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105966638,0.014318,69879.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105971840,0.014317,69881.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105972142,0.014317,69881.0,69874.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771105972648,0.028677,69881.0,69874.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771105973943,0.028677,69881.0,69874.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771105974648,0.01436,69881.0,69874.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771105974944,0.01436,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771105976150,0.01436,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105978751,0.01436,69881.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105979648,0.01436,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771105980947,0.1432,69886.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105981151,0.01436,69885.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105981449,0.01436,69885.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105982546,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105982741,0.15756,69889.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105983052,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105983240,0.01436,69889.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105983642,0.01436,69889.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105984046,0.01436,69889.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105984251,0.01436,69888.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105984855,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105985050,0.01436,69889.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771105985639,0.01436,69889.0,69884.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771105985844,0.01436,69888.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105986040,0.014316,69890.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105986250,0.01436,69889.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105988949,0.01436,69891.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105989154,0.01436,69891.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105989853,0.1432,69896.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105990048,0.01436,69895.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105990249,0.01436,69895.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105990449,0.01436,69895.0,69892.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771105991045,0.01436,69895.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105991350,0.01436,69895.0,69892.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771105991550,0.01436,69895.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105992853,0.01436,69895.0,69892.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771105993152,0.01436,69894.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105993351,0.01436,69894.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105993554,0.01436,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105994351,0.01436,69894.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771105994555,0.01436,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105994854,0.014315,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105995051,0.01436,69893.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105995450,0.01436,69893.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771105999544,0.01436,69892.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771106000148,0.1432,69897.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106000349,0.01436,69896.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106000556,0.01436,69895.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106000854,0.157514,69898.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106000855,0.014314,69898.0,69890.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771106001149,0.014314,69897.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106001347,0.01436,69896.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106001542,0.25859391,69904.0,69885.0,0.26701707]
["bitfinex-derivatives","BTCF0:USTF0",1771106001751,0.715118,69957.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771106001752,0.186186,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771106002053,0.171873,69902.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771106002256,0.171873,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771106002549,0.01436,69901.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771106003257,0.01436,69904.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106003448,0.014311,69914.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106003449,0.25859391,69914.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106003645,0.171871,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106003849,0.014311,69912.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106004250,0.10737341,69913.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106004653,0.014311,69913.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106004858,0.028671,69912.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106005054,0.014311,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106005353,0.01436,69910.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106005662,0.01436,69912.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106005958,0.1432,69917.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106006156,0.01436,69916.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106006353,0.01431,69919.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106006655,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106006861,0.01436,69916.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106007059,0.02867,69916.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106007260,0.01436,69916.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106007657,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106007658,0.01436,69917.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106007857,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106008958,0.02862,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106009262,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106009657,0.01436,69917.0,69909.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771106009658,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106009963,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106010461,0.01431,69918.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106010661,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106010863,0.01531,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106011661,0.01431,69916.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106012264,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106014461,0.01431,69919.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106014864,0.01431,69918.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106015067,0.01431,69918.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106015566,0.02867,69918.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106015862,0.02862,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106016065,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106017262,0.01431,69916.0,69905.0,0.25270007]
["bitfinex-derivatives","BTCF0:USTF0",1771106017263,0.014313,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771106017568,0.27295391,69906.0,69897.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771106017763,0.014313,69905.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106018367,0.014313,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771106019268,0.028672,69906.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106019470,0.01436,69907.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106020163,0.01436,69907.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106020367,0.01436,69908.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106020670,0.014311,69915.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106020968,0.014311,69912.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106021266,0.01436,69911.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106023069,0.014311,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106023569,0.028671,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106025064,0.042982,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106025368,0.028671,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106025963,0.014311,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106026568,0.014312,69907.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106026867,0.014313,69901.0,69897.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106027171,0.014313,69901.0,69894.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771106027172,0.014314,69900.0,69894.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771106027371,0.028673,69901.0,69894.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1771106027571,0.028673,69901.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106027871,0.01436,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106028073,0.01436,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106028074,0.028674,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106028668,0.01436,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106029269,0.014313,69901.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106029468,0.01436,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106030669,0.014313,69901.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106030670,0.014311,69914.0,69893.0,0.24011856]
["bitfinex-derivatives","BTCF0:USTF0",1771106030867,0.014312,69909.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106031168,0.014312,69907.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106031562,0.014311,69914.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106031770,0.028671,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106032575,0.014311,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106032771,0.01436,69912.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106033363,0.014311,69913.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106033570,0.14316,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106033772,0.001,69914.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106034474,0.01436,69913.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106034976,0.15747,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106035176,0.02867,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106035376,0.01431,69917.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106035377,0.01436,69915.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106036074,0.01436,69915.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106036270,0.01436,69916.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106036666,0.01436,69916.0,69914.0,0.026311]
["bitfinex-derivatives","BTCF0:USTF0",1771106036970,0.01436,69916.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106037369,0.01436,69916.0,69914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106037565,0.01431,69918.0,69914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106037777,0.01436,69917.0,69914.0,0.026311]
["bitfinex-derivatives","BTCF0:USTF0",1771106038478,0.02867,69917.0,69914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106038875,0.01436,69917.0,69914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106039076,0.02867,69917.0,69914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106039277,0.01436,69917.0,69914.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106039781,0.014309,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106039971,0.01436,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106040174,0.01436,69923.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106040475,0.01436,69923.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106040676,0.014307,69931.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106040877,0.014307,69933.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106040878,0.014308,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106041175,0.028668,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106041375,0.028668,69927.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106041883,0.028668,69927.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106042078,0.028668,69927.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106042079,0.014308,69925.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106042273,0.014308,69925.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106042274,0.014309,69922.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106042476,0.028669,69924.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106042671,0.028669,69924.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106042879,0.014309,69923.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106043178,0.014309,69923.0,69920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106044682,0.014309,69922.0,69920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106046473,0.01436,69923.0,69920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106047776,0.028669,69923.0,69920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106048984,0.029669,69923.0,69920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106049182,0.01536,69923.0,69920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106049382,0.01536,69923.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106049585,0.01536,69923.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106049786,0.01436,69923.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106049985,0.01436,69923.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106050285,0.01436,69923.0,69922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771106050485,0.01436,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106050991,0.014308,69925.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106051174,0.014306,69939.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106051379,0.014308,69928.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106051582,0.014308,69926.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771106051884,0.014309,69924.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771106052282,0.014309,69923.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106052482,0.014309,69924.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106053483,0.028668,69925.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771106054081,0.01436,69925.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106054282,0.25213727,69934.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106054481,0.014307,69931.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106054783,0.15748,69933.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106054784,0.01436,69930.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106055088,0.01436,69930.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106055387,0.01436,69929.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106056285,0.014307,69932.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106056687,0.01436,69931.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106056880,0.01436,69931.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106058187,0.014307,69932.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106058486,0.01436,69930.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106058679,0.01436,69929.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106059591,0.01436,69929.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106059892,0.014307,69932.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106060092,0.014307,69933.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106060288,0.01436,69931.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106061590,0.01436,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106062590,0.01436,69931.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106063396,0.01436,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106063695,0.01436,69931.0,69928.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771106063888,0.01436,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106064290,0.01436,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106064495,0.14312,69936.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106064685,0.25213727,69934.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106064891,0.014307,69931.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106065099,0.014308,69929.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106065596,0.014308,69928.0,69924.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771106066394,0.014308,69929.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106069697,0.028667,69931.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106069994,0.014307,69931.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106070196,0.01436,69934.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106070502,0.01436,69936.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106070798,0.028666,69936.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106071396,0.01436,69936.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106071899,0.014305,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106072200,0.01436,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106072398,0.01436,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106072399,0.028665,69943.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106072597,0.028665,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106072796,0.028665,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106073000,0.028665,69942.0,69937.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106073199,0.028665,69942.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106073603,0.028665,69942.0,69937.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106074105,0.028665,69942.0,69937.0,0.00929059]
["bitfinex-derivatives","BTCF0:USTF0",1771106074396,0.014305,69943.0,69937.0,0.00929059]
["bitfinex-derivatives","BTCF0:USTF0",1771106074604,0.01436,69943.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106074896,0.014305,69942.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106075105,0.014305,69942.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106075303,0.028665,69943.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106075802,0.014305,69940.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106076301,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106077700,0.014304,69947.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106078002,0.028664,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106078398,0.028612,69943.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106078803,0.028612,69942.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106078993,0.014303,69953.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106079194,0.028663,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106079397,0.028663,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106080001,0.22630437,69944.0,69935.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1771106080301,0.014305,69940.0,69935.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1771106082502,0.01436,69944.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106082503,0.014305,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106082706,0.014305,69942.0,69937.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106083609,0.014305,69942.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106087002,0.02861,69942.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106087307,0.01001097,69944.0,69937.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106087708,0.014305,69943.0,69937.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106088311,0.014302,69957.0,69941.0,0.23624067]
["bitfinex-derivatives","BTCF0:USTF0",1771106088610,0.014304,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106088805,0.01436,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106088999,0.028663,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106089200,0.014303,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106089403,0.028663,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106090707,0.028663,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106090904,0.01436,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106091110,0.01436,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106091612,0.01436,69956.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106092110,0.014303,69949.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106092310,0.014303,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106092603,0.014303,69950.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106092809,0.014304,69949.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106093011,0.014303,69950.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106095314,0.02577944,69953.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106096316,0.014303,69951.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106096717,0.014303,69951.0,69945.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771106097013,0.14308,69958.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106097211,0.0143,69967.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106097411,0.01436,69966.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106097624,0.01436,69966.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106097817,0.02866,69966.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106098017,0.02866,69966.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106098217,0.02866,69965.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106098822,0.02866,69965.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106099220,0.0143,69964.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106099721,0.02866,69964.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106100218,0.01436,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106100615,0.02866,69964.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106101323,0.01436,69964.0,69957.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106101519,0.014303,69953.0,69951.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106101815,0.014304,69947.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106102017,0.014303,69950.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106102217,0.014303,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106102518,0.014303,69950.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106104222,0.014303,69950.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106104416,0.014303,69950.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106104617,0.028663,69951.0,69944.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771106105323,0.014303,69950.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106106324,0.014303,69950.0,69944.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771106106523,0.014303,69950.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106106726,0.014303,69950.0,69944.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106107321,0.014303,69950.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106107923,0.014303,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106108825,0.014303,69950.0,69944.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771106109232,0.014303,69950.0,69944.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1771106110230,0.014303,69950.0,69944.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771106110732,0.014303,69950.0,69944.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1771106111629,0.014303,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106112627,0.014303,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106113329,0.014303,69950.0,69944.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771106113525,0.014304,69949.0,69944.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106113730,0.014304,69947.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106114332,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106115431,0.014304,69947.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106116036,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106119840,0.028608,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106120237,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106120443,0.014304,69948.0,69942.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1771106120645,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106121545,0.028608,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106122046,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106122545,0.014304,69948.0,69942.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1771106122735,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106122941,0.014304,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106123546,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106125138,0.014303,69950.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106125344,0.028608,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106126749,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106127140,0.028608,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106127654,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106128350,0.028608,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106128551,0.014304,69947.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106128944,0.014304,69947.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106129146,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106130547,0.24508776,69950.0,69939.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106130756,0.014306,69939.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106130948,0.028665,69940.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106131148,0.01436,69940.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106131349,0.014306,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106131552,0.014306,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106132052,0.028666,69938.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106132353,0.014306,69937.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106133053,0.028666,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106133449,0.014306,69937.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106133754,0.028666,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106134254,0.042972,69938.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106134451,0.014306,69936.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106134657,0.014306,69937.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106135952,0.014306,69935.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106136157,0.014306,69935.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106137455,0.014306,69936.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106137858,0.014306,69936.0,69928.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771106138060,0.014307,69934.0,69928.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771106138261,0.014306,69936.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106138555,0.014307,69935.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106138753,0.014307,69935.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106139158,0.014307,69935.0,69929.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771106139358,0.014307,69935.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106140249,0.014307,69935.0,69928.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106140459,0.014307,69935.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106140655,0.014306,69937.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106140858,0.014308,69930.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106141062,0.014308,69928.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106141253,0.014307,69931.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106141559,0.014308,69929.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106141756,0.014308,69929.0,69922.0,0.157349]
["bitfinex-derivatives","BTCF0:USTF0",1771106141955,0.014308,69929.0,69922.0,0.171709]
["bitfinex-derivatives","BTCF0:USTF0",1771106142364,0.014308,69929.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106144761,0.01436,69930.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106145061,0.014309,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106145661,0.014309,69924.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771106147163,0.014309,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106148366,0.014309,69924.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771106149161,0.028668,69926.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106149363,0.028668,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106150265,0.014304,69949.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106150565,0.014305,69941.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106150864,0.15744,69948.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106150865,0.01436,69940.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106151065,0.01436,69939.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106151763,0.01436,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106152864,0.01436,69938.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106153458,0.01436,69938.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106154761,0.23430801,69961.0,69940.0,0.23452685]
["bitfinex-derivatives","BTCF0:USTF0",1771106154959,0.014303,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106155159,0.01436,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106155559,0.01436,69951.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106157272,0.14308,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106157466,0.01436,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106157766,0.01436,69953.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106158869,0.01436,69952.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106160476,0.01436,69952.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106161877,0.01436,69952.0,69944.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106161878,0.23430801,69951.0,69930.0,0.23452685]
["bitfinex-derivatives","BTCF0:USTF0",1771106162171,0.014306,69939.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106162472,0.014305,69942.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106162672,0.014305,69940.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106162871,0.014306,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106163273,0.01436,69941.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106163473,0.01436,69941.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106163667,0.014304,69948.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106163668,0.01436,69943.0,69938.0,0.24883285]
["bitfinex-derivatives","BTCF0:USTF0",1771106163878,0.01436,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106164175,0.01436,69944.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106165175,0.07863141,69949.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106165373,0.01436,69948.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106165579,0.157383,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106166078,0.01436,69952.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106166277,0.01436,69952.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106167174,0.01436,69951.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106167472,0.01436,69950.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106167677,0.01436,69950.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106168078,0.014303,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106168377,0.01436,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106169174,0.01436,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106169478,0.028663,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106169678,0.014303,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106169880,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106170283,0.014303,69950.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106170480,0.014304,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106171079,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106172078,0.014304,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106172383,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106175886,0.014304,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106177589,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106177787,0.014304,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106177978,0.014304,69946.0,69941.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106178182,0.014304,69945.0,69941.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106178789,0.014304,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106178990,0.014304,69945.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106179383,0.014304,69945.0,69941.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106179689,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106180585,0.014304,69946.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106180778,0.014304,69946.0,69941.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106181681,0.014305,69944.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106181882,0.014304,69946.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106182285,0.014305,69944.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106182485,0.014304,69946.0,69941.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1771106182685,0.014304,69946.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106182980,0.028608,69946.0,69941.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106183186,0.014304,69948.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106183990,0.014304,69946.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106184383,0.014305,69944.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106186191,0.014307,69934.0,69927.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106186387,0.014306,69936.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106186693,0.014306,69936.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106186891,0.014306,69935.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106187093,0.014306,69938.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106187394,0.014306,69936.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106187995,0.014306,69937.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106188488,0.014306,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106188688,0.014306,69936.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106189089,0.014306,69937.0,69931.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771106189294,0.01436,69940.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106189591,0.01436,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106189791,0.01436,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106193797,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106194000,0.028665,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106195203,0.042971,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106195402,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106195800,0.014306,69939.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106196200,0.014306,69938.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106197502,0.014306,69936.0,69931.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771106198596,0.014307,69933.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106198898,0.014307,69933.0,69920.0,0.23289466]
["bitfinex-derivatives","BTCF0:USTF0",1771106198899,0.014309,69923.0,69918.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771106199100,0.014309,69924.0,69918.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1771106199301,0.014309,69924.0,69918.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1771106199602,0.014309,69924.0,69918.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1771106199996,0.014309,69924.0,69918.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1771106200401,0.014309,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106200594,0.014308,69925.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106200902,0.01436,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106202805,0.01436,69927.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106203404,0.01436,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106207007,0.028668,69927.0,69921.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771106207208,0.028668,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106207907,0.014309,69925.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106208204,0.01436,69927.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106208400,0.01436,69927.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106210107,0.01436,69927.0,69923.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771106210307,0.01436,69927.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106210909,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106211110,0.014309,69923.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106211304,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106211505,0.014308,69926.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106211797,0.014309,69925.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106212004,0.014308,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106213109,0.028616,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106213311,0.014308,69925.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106214204,0.028668,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106214410,0.028668,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106215112,0.01436,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106216604,0.028668,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106219106,0.014308,69925.0,69918.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771106219308,0.014309,69922.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106219808,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106220004,0.014311,69915.0,69903.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771106220213,0.01431,69918.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106220402,0.01431,69917.0,69911.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771106220803,0.01431,69918.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106221013,0.014307,69931.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106221209,0.01436,69930.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106221508,0.01436,69930.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106221904,0.01436,69930.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106222709,0.01436,69930.0,69927.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771106223219,0.014307,69933.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106223416,0.01436,69932.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106223917,0.028667,69932.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106224313,0.014306,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106224514,0.01436,69937.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106224718,0.01436,69937.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106225014,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106225316,0.01436,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106225512,0.01436,69939.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106225712,0.014305,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106225713,0.01436,69940.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106225912,0.01436,69941.0,69940.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106226111,0.00051998,69941.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106226515,0.00051998,69941.0,69940.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106226716,0.00051998,69941.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106226918,0.00051998,69941.0,69940.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106227116,0.00051998,69941.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106227415,0.22187786,69955.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106227618,0.22187786,69955.0,69936.0,0.21510525]
["bitfinex-derivatives","BTCF0:USTF0",1771106227619,0.014304,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106227914,0.01436,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106228308,0.028664,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106228713,0.028664,69946.0,69941.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771106228915,0.028664,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106229924,0.01436,69946.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106230311,0.01436,69947.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106230624,0.014303,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106230920,0.014302,69958.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106230921,0.01436,69953.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106231424,0.014302,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106231624,0.014302,69957.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106231625,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106232121,0.01482198,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106233222,0.01482198,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106233625,0.00051998,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106233925,0.00051998,69956.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106234625,0.00051998,69956.0,69949.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106234921,0.01436,69955.0,69950.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771106235128,0.01436,69955.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106235317,0.01436,69955.0,69951.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771106235516,0.028662,69955.0,69952.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106235918,0.01436,69955.0,69953.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106236429,0.01436,69955.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106236626,0.014302,69957.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106237019,0.01436,69958.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106237626,0.014302,69957.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106238127,0.028604,69957.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106238316,0.014302,69957.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106239729,0.028604,69957.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106240133,0.014302,69957.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106242433,0.028662,69958.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106242638,0.014302,69956.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106243133,0.014302,69955.0,69954.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106243835,0.014303,69952.0,69951.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106244035,0.014303,69952.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106244228,0.014303,69953.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106245134,0.014303,69954.0,69950.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771106245536,0.014302,69955.0,69950.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771106245737,0.014302,69955.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106246736,0.014303,69953.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106249431,0.014303,69954.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106249830,0.014243,69954.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106250634,0.014302,69955.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106250837,0.014303,69954.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106251332,0.014303,69954.0,69948.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106251840,0.014303,69954.0,69949.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106253036,0.014303,69954.0,69949.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771106254346,0.014303,69954.0,69949.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106255046,0.014303,69953.0,69949.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106255645,0.01436,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106255846,0.028662,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106256847,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106257046,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106258940,0.028662,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106259938,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106260143,0.01436,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106260450,0.01436,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106260650,0.01436,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106261151,0.01436,69956.0,69951.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771106261449,0.01436,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106262449,0.014302,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106262651,0.01436,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106265652,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106266150,0.028662,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106267243,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106267451,0.01436,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106268554,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106269255,0.014302,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106271659,0.014302,69955.0,69950.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771106271859,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106273359,0.014302,69955.0,69949.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771106274359,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106274854,0.014302,69955.0,69949.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771106275252,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106276153,0.014302,69955.0,69950.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771106276955,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106278756,0.21401527,69952.0,69943.0,0.157345]
["bitfinex-derivatives","BTCF0:USTF0",1771106278958,0.21401527,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106278959,0.014303,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106279155,0.01436,69950.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106279363,0.01436,69950.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106280161,0.01436,69950.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106281065,0.028663,69950.0,69944.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106281255,0.014304,69947.0,69944.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106281655,0.014304,69946.0,69944.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106281851,0.014304,69945.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106282051,0.014304,69945.0,69935.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1771106282052,0.014305,69941.0,69935.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1771106282256,0.014303,69952.0,69935.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1771106282257,0.21401527,69964.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106282460,0.014302,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106282654,0.01436,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106283262,0.01436,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106283467,0.01436,69956.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106283758,0.028604,69957.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106283958,0.01436,69955.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106284264,0.01436,69958.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106284964,0.028662,69958.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106285163,0.014302,69958.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106285359,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106286067,0.01436,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106287855,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106289263,0.01436,69957.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106290169,0.01436,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106290367,0.028662,69957.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106290571,0.014303,69954.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106290763,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106291270,0.014302,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106292769,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106293269,0.01436,69957.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106293467,0.014303,69953.0,69948.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771106293669,0.014302,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106293973,0.014302,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106294567,0.014302,69955.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106294773,0.014302,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106294973,0.014302,69955.0,69949.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771106295174,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106299378,0.23170289,69955.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106299577,0.014303,69951.0,69944.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771106299773,0.014303,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106300680,0.01436,69950.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106300882,0.01436,69950.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106302382,0.01436,69950.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106302883,0.028663,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106304082,0.01436,69950.0,69945.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106304785,0.01436,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106305177,0.01436,69950.0,69945.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106306177,0.014304,69947.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106306384,0.014304,69946.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106306584,0.014304,69945.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106306884,0.014304,69946.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106307277,0.014303,69949.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106307278,0.014304,69945.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106307478,0.014304,69946.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106307689,0.014304,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106308179,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106308377,0.23170489,69949.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106308578,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106308874,0.014304,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106309076,0.014304,69946.0,69936.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106309277,0.014305,69940.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106309777,0.014306,69939.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106309981,0.014305,69940.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106310182,0.014305,69940.0,69936.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106310381,0.01436,69944.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106310683,0.01436,69947.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106310883,0.01436,69949.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106311386,0.014303,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106311587,0.01436,69950.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106312687,0.028663,69950.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106312986,0.01436,69949.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106313289,0.01436,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106314891,0.01436,69949.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106316693,0.01436,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106317689,0.01436,69949.0,69940.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106317892,0.014305,69943.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106318097,0.014305,69944.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106318395,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106318601,0.028664,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106318796,0.028664,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106319001,0.028664,69949.0,69944.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106319298,0.028664,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106320797,0.042968,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106321395,0.014304,69948.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106323894,0.014304,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106324597,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106325391,0.028664,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106325587,0.028664,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106325788,0.028664,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106326399,0.042968,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106326591,0.028664,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106328598,0.014301,69960.0,69942.0,0.2213264]
["bitfinex-derivatives","BTCF0:USTF0",1771106328899,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106329099,0.01436,69955.0,69951.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771106329697,0.01436,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106330400,0.14308,69959.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106330599,0.001,69960.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106330904,0.01436,69959.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106331601,0.01436,69959.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106333700,0.014301,69964.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106334007,0.01436,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106334803,0.014301,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106336499,0.01536,69964.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106336698,0.01536,69964.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106337094,0.001,69963.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106337600,0.001,69963.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106337901,0.01436,69964.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106338504,0.0143,69965.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106338905,0.0143,69966.0,69959.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771106339303,0.0143,69965.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106339606,0.0143,69966.0,69959.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771106339607,0.014301,69963.0,69959.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771106339801,0.0143,69966.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106340009,0.0143,69965.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106341009,0.0143,69965.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106341406,0.0143,69968.0,69963.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106341605,0.014299,69970.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106341606,0.01436,69969.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106341911,0.028659,69969.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106342308,0.01436,69969.0,69965.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771106342510,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106342707,0.028659,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106343013,0.01436,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106343210,0.028659,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106343406,0.028659,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106343611,0.028659,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106343805,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106344205,0.014299,69969.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106344408,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106344712,0.0143,69968.0,69963.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106344911,0.0143,69967.0,69962.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771106345111,0.01436,69971.0,69962.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771106345312,0.0143,69967.0,69962.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771106345706,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106345914,0.028659,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106346216,0.014299,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106346410,0.028659,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106346808,0.0143,69969.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106347010,0.0143,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106347207,0.0143,69969.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106347916,0.0143,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106348117,0.0143,69968.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106348707,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106351517,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106351722,0.028598,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106351924,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106353020,0.014299,69971.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106353319,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106353520,0.014299,69969.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106353722,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106358625,0.014299,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106358825,0.028598,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106359127,0.014299,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106359824,0.028538,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106360024,0.014299,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106360528,0.014299,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106361426,0.0143,69967.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106361627,0.014239,69971.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106361926,0.014299,69969.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106362922,0.014299,69969.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106363119,0.0143,69968.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106364025,0.014299,69969.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106366029,0.014299,69969.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106366525,0.014299,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106367830,0.028598,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106368324,0.014299,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106368524,0.029598,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106368725,0.015299,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106369231,0.014299,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106370633,0.014299,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106371734,0.01432,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106371927,0.01432,69972.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771106372730,0.01432,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106372731,0.028619,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106374225,0.014298,69975.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106374427,0.028619,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106375722,0.014299,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106377331,0.014299,69972.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106378434,0.014299,69973.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106379138,0.001,69972.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106379333,0.015299,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106380237,0.014299,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106382240,0.014299,69972.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106382441,0.014299,69973.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106382740,0.014299,69973.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106382741,0.014299,69972.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106382938,0.014299,69971.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106383134,0.014299,69971.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106383534,0.014299,69970.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106384339,0.014299,69969.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106389146,0.014299,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106389447,0.014299,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106389646,0.028598,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106389846,0.014299,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106390043,0.014299,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106390249,0.028598,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106391549,0.014299,69970.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106399051,0.014299,69971.0,69965.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771106399953,0.014299,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106400254,0.014301,69964.0,69960.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106400454,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106400751,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106400953,0.014299,69969.0,69963.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106401152,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106401353,0.0143,69968.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106401562,0.01432,69967.0,69963.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771106401751,0.01432,69967.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106402660,0.19936769,69982.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771106402951,0.014301,69964.0,69951.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106403159,0.0143,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106403347,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106403550,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106403749,0.014301,69962.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106403750,0.014303,69950.0,69944.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106403949,0.014303,69950.0,69945.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106404155,0.014303,69951.0,69945.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106404551,0.014303,69951.0,69945.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1771106404758,0.028606,69951.0,69945.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106404950,0.014303,69951.0,69945.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106405152,0.014304,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106406152,0.028608,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106406552,0.014304,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106406754,0.014302,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106407060,0.01432,69954.0,69953.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106407265,0.01432,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106407560,0.014302,69958.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106407561,0.014302,69958.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106407751,0.01432,69957.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106409458,0.01432,69957.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106409662,0.01432,69958.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106409856,0.01432,69958.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106410961,0.014302,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106412267,0.19936769,69946.0,69933.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106412461,0.014306,69938.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106412657,0.014306,69938.0,69934.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106412967,0.014306,69938.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106414066,0.014306,69937.0,69932.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106414262,0.014306,69936.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106414562,0.014306,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106414863,0.014306,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106415162,0.014306,69938.0,69930.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106415163,0.014306,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106415364,0.014304,69947.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106415553,0.014304,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106415757,0.01432,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106415958,0.014304,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106416270,0.1930471,69953.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106416271,0.1930471,69957.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106416559,0.14304,69956.0,69946.0,0.21806096]
["bitfinex-derivatives","BTCF0:USTF0",1771106416765,0.01432,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106417068,0.028622,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106417268,0.014303,69954.0,69948.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106417467,0.014303,69953.0,69948.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106417669,0.028622,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106417967,0.014302,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106418176,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106418364,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106419166,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106419365,0.014302,69956.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106419366,0.014303,69952.0,69948.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106419566,0.014303,69952.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106420167,0.014303,69952.0,69947.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106421480,0.014303,69951.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106421778,0.014303,69951.0,69946.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106422478,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106425584,0.014303,69951.0,69946.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106426976,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106427178,0.014302,69955.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106427382,0.014303,69953.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106427583,0.01432,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106428891,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106429080,0.028621,69961.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106429274,0.014301,69964.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106429474,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106429687,0.014301,69961.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106429887,0.01432,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106430085,0.01432,69960.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106430283,0.0103295,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106430487,0.014302,69956.0,69953.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106430884,0.014302,69954.0,69952.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106431086,0.014304,69947.0,69946.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106431290,0.014304,69946.0,69944.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106431494,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106431989,0.00929576,69946.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106433585,0.028608,69949.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106433787,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106434386,0.028608,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106434587,0.014304,69949.0,69944.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106435192,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106435890,0.014304,69948.0,69943.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771106436187,0.014304,69948.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106436494,0.014304,69948.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106436686,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106437292,0.00667556,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106437494,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106437694,0.014304,69949.0,69944.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106437996,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106438393,0.014304,69948.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106439994,0.014304,69948.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106439995,0.014306,69939.0,69933.0,0.157387]
["bitfinex-derivatives","BTCF0:USTF0",1771106440293,0.014306,69938.0,69934.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106440694,0.014305,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106440894,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106441089,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106441291,0.014305,69943.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106441487,0.028625,69944.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106441488,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106442188,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106442393,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106442784,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106443492,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106443792,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106444189,0.014306,69939.0,69934.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106444589,0.014305,69942.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106444790,0.014306,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106445295,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106445897,0.014306,69939.0,69934.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106446294,0.014306,69938.0,69934.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106446494,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106446796,0.014305,69942.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106447096,0.028625,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106447486,0.014305,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106447886,0.028664,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106448195,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106448497,0.014304,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106448694,0.01436,69947.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106448897,0.014303,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106449092,0.014302,69955.0,69939.0,0.22350377]
["bitfinex-derivatives","BTCF0:USTF0",1771106449390,0.014303,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106449592,0.01436,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106450798,0.028606,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106450994,0.01436,69950.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106451592,0.01436,69949.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106451896,0.01436,69949.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106452298,0.01436,69949.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106456600,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106456801,0.028623,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106457001,0.028623,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106457200,0.014303,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106457501,0.014303,69950.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106458099,0.014303,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106458601,0.028606,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106459004,0.014304,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106460797,0.014303,69950.0,69945.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106461303,0.014304,69949.0,69945.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106461506,0.014305,69940.0,69939.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106461804,0.014305,69940.0,69939.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771106462003,0.014305,69940.0,69939.0,0.0074354]
["bitfinex-derivatives","BTCF0:USTF0",1771106462408,0.014305,69941.0,69939.0,0.0074354]
["bitfinex-derivatives","BTCF0:USTF0",1771106463009,0.014304,69945.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106463211,0.014304,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106463406,0.014305,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106463710,0.014305,69942.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106464210,0.014305,69944.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106464506,0.014305,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106464902,0.014305,69943.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106465104,0.02861,69943.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106465712,0.014305,69943.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106466507,0.014305,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106466911,0.014305,69943.0,69938.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106467210,0.014305,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106467912,0.014305,69942.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106468699,0.014305,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106469299,0.014305,69943.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106469503,0.014305,69942.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106470014,0.014305,69942.0,69937.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1771106470308,0.014305,69942.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106470704,0.014305,69941.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106470905,0.014305,69941.0,69937.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106471900,0.014245,69941.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106472710,0.014305,69942.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106473415,0.014305,69941.0,69937.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106476517,0.014305,69941.0,69937.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106480615,0.014306,69939.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106482815,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106483713,0.028625,69941.0,69936.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106483919,0.3541722,69950.0,69936.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106483920,0.01432,69943.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106484215,0.01432,69943.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106484617,0.01432,69943.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106485014,0.01432,69943.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106485315,0.01432,69943.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106487920,0.01432,69943.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106489111,0.014304,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106489312,0.01432,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106489513,0.014304,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106489817,0.028624,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106490217,0.001,69948.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106490418,0.014303,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106490419,0.028623,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106491016,0.028623,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106491417,0.014303,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106491612,0.014303,69952.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106491820,0.014305,69941.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106492018,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106495624,0.014305,69941.0,69930.0,0.22373415]
["bitfinex-derivatives","BTCF0:USTF0",1771106495625,0.014306,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106495928,0.014306,69937.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106496526,0.014306,69936.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106496927,0.014306,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106497125,0.014306,69935.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106497526,0.014306,69935.0,69931.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106497824,0.014306,69937.0,69931.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106498028,0.00704543,69937.0,69931.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106498732,0.014306,69936.0,69931.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106504337,0.00704543,69937.0,69931.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1771106504531,0.00704543,69937.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106505637,0.014306,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106505836,0.014306,69937.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106508943,0.014306,69940.0,69931.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106508944,0.014306,69938.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106509138,0.014306,69938.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106509344,0.01432,69941.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106509546,0.01432,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106509848,0.01432,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106510144,0.028625,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106510345,0.04293,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106510543,0.014306,69937.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106510933,0.014306,69937.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106511644,0.014306,69937.0,69933.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106515850,0.014306,69936.0,69933.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106516251,0.014306,69935.0,69933.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106516552,0.014306,69936.0,69933.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106516944,0.014306,69935.0,69933.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106517349,0.014306,69937.0,69933.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106517641,0.014306,69936.0,69933.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106519348,0.01432,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106519548,0.01425996,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106519748,0.02856496,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106520648,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106520954,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106521150,0.014305,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106521355,0.014306,69937.0,69933.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106521556,0.014306,69937.0,69933.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106521953,0.014306,69938.0,69933.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106522257,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106522556,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106522756,0.028625,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106524054,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106524251,0.01432,69947.0,69936.0,0.22536553]
["bitfinex-derivatives","BTCF0:USTF0",1771106524461,0.028624,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106524856,0.028624,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106525151,0.014301,69960.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106525358,0.014302,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106525556,0.0143,69964.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106525858,0.028602,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106526157,0.028621,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106526356,0.01432,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106526551,0.028621,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106526944,0.0143,69969.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106527155,0.14308,69970.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106527156,0.0143,69967.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106527356,0.0143,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106527657,0.01432,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106528754,0.02862,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106529163,0.02862,69967.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106529356,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106531564,0.0143,69966.0,69961.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771106532264,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106532467,0.02862,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106532866,0.0143,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106533867,0.0143,69968.0,69963.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106534664,0.0143,69967.0,69963.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106535070,0.0143,69968.0,69963.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771106535369,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106536164,0.0143,69968.0,69963.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771106536861,0.014299,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106537068,0.028599,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106537273,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106537472,0.0143,69967.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106537473,0.0143,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106537866,0.0143,69967.0,69962.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771106538566,0.0143,69969.0,69962.0,0.028621]
["bitfinex-derivatives","BTCF0:USTF0",1771106539070,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106539270,0.01432,69971.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771106539672,0.01432,69972.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771106540474,0.01397014,69972.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771106540864,0.01432,69972.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771106541060,0.028619,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106542373,0.014299,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106542574,0.028619,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106544474,0.01432,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106544669,0.028619,69972.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106544872,0.028619,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106545575,0.014299,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106545872,0.014299,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106546374,0.014299,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106547278,0.014299,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106550876,0.014299,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106552875,0.157338,69977.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771106553273,0.15036648,69977.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771106554379,0.13606748,69977.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771106555288,0.01432,69979.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771106555577,0.01432,69979.0,69970.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106555578,0.014299,69972.0,69970.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106555970,0.0143,69969.0,69964.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106556170,0.014299,69969.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106556376,0.014299,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106556577,0.0143,69968.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106556777,0.0143,69966.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106556975,0.0143,69968.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106557176,0.0143,69967.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106557376,0.0143,69966.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106558781,0.0143,69969.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106558984,0.0143,69967.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106559183,0.0286,69967.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106559484,0.0143,69967.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106560176,0.0143,69968.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106560376,0.0143,69967.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106564493,0.014299,69969.0,69965.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106564694,0.0143,69968.0,69956.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106564895,0.014302,69959.0,69957.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106565079,0.014301,69960.0,69947.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106565080,0.01432,69958.0,69947.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106565284,0.014303,69951.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106565491,0.028606,69951.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106565790,0.014303,69951.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106565984,0.014302,69955.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106566184,0.014303,69951.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106568394,0.014303,69950.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106568594,0.014303,69951.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106570185,0.014303,69954.0,69947.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106570386,0.028622,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106570586,0.01432,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106570791,0.01432,69959.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106570992,0.01432,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106571493,0.028621,69962.0,69957.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771106571798,0.028621,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106572096,0.01432,69962.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106572489,0.014301,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106572690,0.014301,69962.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106572886,0.014302,69955.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106573190,0.014302,69957.0,69952.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106573497,0.014302,69957.0,69953.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106574194,0.014302,69955.0,69954.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106574394,0.014303,69953.0,69952.0,3.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771106575196,0.01120919,69954.0,69952.0,3.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771106575397,0.014303,69953.0,69952.0,3.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771106576393,0.014303,69952.0,69950.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106577297,0.014302,69956.0,69950.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106577694,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106578199,0.028604,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106578600,0.014302,69955.0,69950.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106578899,0.014302,69956.0,69950.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106579496,0.014303,69950.0,69949.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106579804,0.014303,69950.0,69947.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106580008,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106580496,0.014304,69948.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106581395,0.01432,69953.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106581598,0.01432,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106581800,0.01432,69953.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106582302,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106582497,0.01432,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106583401,0.01432,69954.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106584303,0.01432,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106584601,0.014302,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106584805,0.01432,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106585104,0.028622,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106585312,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106586006,0.014303,69953.0,69947.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106586607,0.014303,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106590908,0.014303,69953.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106590909,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106591110,0.01432,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106591508,0.028622,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106592410,0.014302,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106593208,0.014303,69953.0,69948.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106593408,0.014303,69953.0,69948.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106594610,0.014302,69954.0,69948.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1771106594913,0.01432,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106595113,0.028622,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106595306,0.014302,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106596412,0.028622,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106598810,0.028622,69955.0,69950.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771106599309,0.028622,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106599514,0.01432,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106599708,0.01432,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106600514,0.028622,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106603817,0.028622,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106604021,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106607022,0.028622,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106607722,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106609320,0.014303,69954.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106609920,0.014303,69954.0,69946.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106610122,0.014303,69953.0,69946.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106615824,0.014303,69952.0,69946.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106617428,0.014303,69951.0,69946.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106617635,0.014304,69948.0,69946.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106618524,0.014304,69949.0,69946.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106621832,0.014304,69948.0,69946.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106622026,0.014304,69948.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106623333,0.014304,69949.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106624528,0.014303,69952.0,69945.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771106626030,0.01432,69953.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106626334,0.028623,69953.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106626831,0.014303,69953.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106627032,0.042926,69953.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106627433,0.014303,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106631429,0.028623,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106634030,0.014304,69949.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106634938,0.028608,69949.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106635238,0.014304,69949.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106639138,0.014303,69950.0,69945.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106639632,0.014302,69956.0,69930.0,0.64286014]
["bitfinex-derivatives","BTCF0:USTF0",1771106639633,0.19708242,69947.0,69930.0,0.78590014]
["bitfinex-derivatives","BTCF0:USTF0",1771106639829,0.19708242,69940.0,69930.0,0.06499514]
["bitfinex-derivatives","BTCF0:USTF0",1771106640034,0.014307,69934.0,69930.0,0.07931514]
["bitfinex-derivatives","BTCF0:USTF0",1771106641442,0.014306,69935.0,69930.0,0.07931514]
["bitfinex-derivatives","BTCF0:USTF0",1771106641838,0.014306,69938.0,69930.0,0.07931514]
["bitfinex-derivatives","BTCF0:USTF0",1771106642144,0.014307,69934.0,69930.0,0.07931514]
["bitfinex-derivatives","BTCF0:USTF0",1771106642438,0.014305,69943.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106642634,0.01432,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106642846,0.01432,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106643043,0.01432,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106643841,0.028624,69948.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106644044,0.042928,69948.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106644240,0.028624,69948.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106644441,0.014304,69947.0,69941.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771106645141,0.014304,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106645446,0.014305,69944.0,69940.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106646647,0.01261538,69944.0,69940.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106647243,0.014305,69943.0,69940.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106647546,0.014305,69943.0,69934.0,0.20362181]
["bitfinex-derivatives","BTCF0:USTF0",1771106647547,0.014306,69939.0,69935.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106647748,0.014306,69938.0,69935.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106647942,0.014306,69938.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106648143,0.014306,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106648648,0.01432,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106649146,0.028625,69940.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106649445,0.014303,69954.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106649637,0.014304,69948.0,69936.0,0.18931481]
["bitfinex-derivatives","BTCF0:USTF0",1771106649845,0.01432,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106650045,0.01432,69947.0,69941.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771106650749,0.028624,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106651046,0.028624,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106651748,0.01432,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106651949,0.014304,69945.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106652150,0.014305,69944.0,69938.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106653446,0.014304,69945.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106653651,0.01432,69946.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106653848,0.014304,69945.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106654049,0.014305,69944.0,69938.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106654250,0.014305,69943.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106654450,0.014305,69942.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106654748,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106654955,0.014305,69942.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106655246,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106659656,0.014305,69942.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106660965,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106661561,0.014305,69942.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106662768,0.014305,69943.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106663066,0.014305,69942.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106664062,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106665468,0.014305,69943.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106665669,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106665868,0.014305,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106666370,0.014305,69941.0,69936.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106667268,0.014305,69943.0,69936.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106667467,0.014305,69941.0,69936.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106667672,0.014305,69943.0,69936.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106667869,0.014305,69942.0,69936.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106668171,0.014305,69943.0,69936.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106669173,0.014305,69941.0,69936.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106669366,0.014305,69940.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106669563,0.014305,69941.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106669867,0.014306,69939.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106670173,0.014306,69940.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106670374,0.014305,69941.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106671176,0.02861,69941.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106671372,0.014305,69940.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106671675,0.014305,69941.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106672171,0.014306,69940.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106672474,0.014306,69939.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106672675,0.014306,69939.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106673978,0.014305,69941.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106674178,0.028612,69939.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106674479,0.014306,69939.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106675177,0.028612,69939.0,69934.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106675971,0.014305,69940.0,69934.0,0.028627]
["bitfinex-derivatives","BTCF0:USTF0",1771106676879,0.014305,69940.0,69934.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1771106678781,0.014305,69940.0,69934.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106679479,0.014306,69939.0,69934.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106679674,0.014304,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106679874,0.01432,69949.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106680275,0.014304,69947.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106680676,0.01432,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106680974,0.028624,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106681474,0.014304,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106681680,0.01432,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106683474,0.028624,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106684280,0.028624,69946.0,69938.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106684281,0.014305,69943.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106686681,0.014305,69943.0,69938.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106686881,0.014305,69943.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106687083,0.014305,69942.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106687282,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106687484,0.014306,69939.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106688184,0.014306,69938.0,69936.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106688385,0.014307,69934.0,69930.0,0.06499514]
["bitfinex-derivatives","BTCF0:USTF0",1771106688586,0.014307,69934.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106690475,0.014306,69935.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106690677,0.014306,69937.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106690886,0.014306,69936.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106691585,0.014307,69933.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106691781,0.014307,69932.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106692984,0.014307,69933.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106694587,0.014306,69936.0,69931.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106696187,0.01432,69937.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106697188,0.014305,69943.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106697489,0.01432,69942.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106697696,0.19483236,69985.0,69936.0,0.21617703]
["bitfinex-derivatives","BTCF0:USTF0",1771106697983,0.014299,69972.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106698191,0.014299,69972.0,69958.0,0.20185703]
["bitfinex-derivatives","BTCF0:USTF0",1771106698192,0.014299,69970.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106698491,0.014299,69969.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106698783,0.014299,69969.0,69957.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106698784,0.14308,69978.0,69966.0,0.20185703]
["bitfinex-derivatives","BTCF0:USTF0",1771106698986,0.714609,70007.0,69927.0,0.715424]
["bitfinex-derivatives","BTCF0:USTF0",1771106698987,0.157375,69993.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771106699181,0.014296,69988.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771106699386,0.014296,69987.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771106699586,0.01436,69986.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771106700090,0.028656,69986.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771106700385,0.20912936,69979.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106700588,0.014299,69973.0,69967.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106700991,0.014298,69974.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106701284,0.19483236,69974.0,69960.0,0.157381]
["bitfinex-derivatives","BTCF0:USTF0",1771106701586,0.028658,69975.0,69924.0,0.24044713]
["bitfinex-derivatives","BTCF0:USTF0",1771106701587,0.19483236,69968.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106701784,0.014302,69958.0,69955.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106701985,0.014302,69958.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106702290,0.014302,69957.0,69952.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106703294,0.014302,69957.0,69952.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771106704193,0.01436,69958.0,69952.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771106704395,0.01436,69958.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106704896,0.014303,69950.0,69944.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771106705091,0.014303,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106705296,0.014303,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106706392,0.028663,69953.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106706697,0.01436,69953.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106706889,0.01436,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106707793,0.14304,69958.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106707998,0.01436,69957.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106708297,0.14304,69958.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106708491,0.0143,69967.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106708797,0.014301,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106708992,0.01436,69962.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106709194,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106709494,0.014301,69960.0,69954.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771106709696,0.014301,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106710893,0.028661,69961.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106711294,0.014302,69956.0,69951.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106711495,0.014303,69954.0,69951.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106711692,0.014303,69954.0,69948.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771106712195,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106712399,0.014302,69955.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771106712588,0.014302,69954.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771106713798,0.014302,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106714599,0.014303,69953.0,69948.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771106714895,0.014303,69953.0,69948.0,0.157344]
["bitfinex-derivatives","BTCF0:USTF0",1771106715599,0.014303,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106715799,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106717401,0.014303,69953.0,69948.0,0.157344]
["bitfinex-derivatives","BTCF0:USTF0",1771106717595,0.014303,69951.0,69946.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771106718200,0.014303,69951.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106718701,0.014303,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106718898,0.014305,69944.0,69940.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106719092,0.014304,69946.0,69940.0,0.171705]
["bitfinex-derivatives","BTCF0:USTF0",1771106719296,0.014304,69946.0,69940.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771106719492,0.014305,69944.0,69940.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771106719700,0.014304,69946.0,69940.0,0.171705]
["bitfinex-derivatives","BTCF0:USTF0",1771106720097,0.014304,69945.0,69940.0,0.171705]
["bitfinex-derivatives","BTCF0:USTF0",1771106720296,0.014304,69947.0,69940.0,0.171705]
["bitfinex-derivatives","BTCF0:USTF0",1771106720498,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106721099,0.01436,69949.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106721703,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106721905,0.014304,69945.0,69940.0,0.171705]
["bitfinex-derivatives","BTCF0:USTF0",1771106722104,0.014304,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106722412,0.01436,69949.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106723103,0.157342,69959.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106723314,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106723512,0.01436,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106723708,0.01436,69955.0,69951.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771106723906,0.01436,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106724313,0.028662,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106726118,0.01436,69954.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106726314,0.01436,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106727523,0.014303,69952.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106727727,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106728014,0.014303,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106728225,0.01436,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106729728,0.01436,69952.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106731118,0.01436,69952.0,69949.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771106731525,0.01436,69952.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106732409,0.01436,69952.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106732608,0.01436,69952.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106733015,0.01436,69952.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106733215,0.014304,69947.0,69940.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771106733412,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106733617,0.014304,69945.0,69940.0,0.171705]
["bitfinex-derivatives","BTCF0:USTF0",1771106733817,0.014304,69945.0,69940.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106736028,0.014304,69945.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106736326,0.028664,69946.0,69940.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106736529,0.01436,69946.0,69940.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106736735,0.014304,69945.0,69940.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106737126,0.028664,69946.0,69940.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106738320,0.028664,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106738529,0.028664,69946.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106738729,0.014305,69943.0,69937.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106739234,0.01436,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106740426,0.014306,69939.0,69935.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106740626,0.014305,69941.0,69935.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1771106740823,0.014305,69941.0,69935.0,0.171652]
["bitfinex-derivatives","BTCF0:USTF0",1771106741023,0.028665,69942.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106741526,0.028665,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106741832,0.014306,69937.0,69931.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771106742530,0.028666,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106743130,0.028666,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106743531,0.01436,69939.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106744429,0.19555687,69951.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106744430,0.014304,69948.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106744630,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106744831,0.014303,69951.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106745030,0.014303,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106745031,0.171743,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106745533,0.014303,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106745731,0.014304,69949.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106745930,0.014304,69948.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106746130,0.028663,69950.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106746331,0.01436,69950.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106746627,0.00052498,69950.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106747731,0.00052498,69950.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106748336,0.00052498,69950.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106749224,0.00052498,69950.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106749532,0.00052498,69950.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106750123,0.00052498,69950.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106756437,0.00052498,69950.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106757435,0.01482798,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106757641,0.014304,69948.0,69943.0,0.20969061]
["bitfinex-derivatives","BTCF0:USTF0",1771106757833,0.028608,69948.0,69943.0,0.18108061]
["bitfinex-derivatives","BTCF0:USTF0",1771106758138,0.014304,69948.0,69943.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771106758543,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106758734,0.01436,69946.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106761040,0.028664,69946.0,69940.0,0.19538561]
["bitfinex-derivatives","BTCF0:USTF0",1771106761241,0.028664,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106761242,0.01436,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106761541,0.014304,69945.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771106761736,0.014305,69942.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106761939,0.014305,69941.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106762134,0.014305,69942.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106762341,0.014306,69938.0,69935.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106763442,0.014306,69937.0,69932.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771106763642,0.014306,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106763839,0.01436,69939.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106765346,0.01436,69941.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106766239,0.014302,69958.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106766441,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106767541,0.014303,69953.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106767739,0.014303,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106767933,0.028663,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106768643,0.01436,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106768842,0.01436,69951.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106769044,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106769045,0.00620928,69950.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106769245,0.014303,69949.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106769438,0.014305,69943.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106769633,0.028665,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106770033,0.028665,69942.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106770241,0.028665,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106773250,0.01436,69942.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106777558,0.01436,69942.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106778756,0.01436,69942.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106778956,0.01436,69942.0,69938.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106779657,0.01436,69942.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106783864,0.01436,69942.0,69939.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771106784459,0.01436,69942.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106784659,0.01436,69942.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106786564,0.01432,69944.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106790474,0.01432,69944.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106790776,0.18454368,69959.0,69940.0,0.19374251]
["bitfinex-derivatives","BTCF0:USTF0",1771106791069,0.014302,69958.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106791274,0.014302,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106791473,0.01432,69953.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106793676,0.01432,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106794276,0.028623,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106794783,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106794982,0.014303,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106795573,0.028623,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106795774,0.028623,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106796877,0.014301,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106797081,0.01432,69959.0,69954.0,0.19374251]
["bitfinex-derivatives","BTCF0:USTF0",1771106797277,0.005,69975.0,69960.0,0.19374251]
["bitfinex-derivatives","BTCF0:USTF0",1771106797481,0.014299,69973.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106797676,0.014299,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106797876,0.01432,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106798278,0.01432,69969.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771106798478,0.0143,69967.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106798785,0.0143,69965.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106799377,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106799882,0.01436,69967.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106800982,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106803082,0.014301,69963.0,69958.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771106803287,0.014301,69961.0,69954.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106803583,0.014301,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106803781,0.014302,69958.0,69954.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106803985,0.014302,69958.0,69954.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1771106804384,0.014301,69960.0,69954.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1771106804385,0.014301,69959.0,69954.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1771106804586,0.014302,69958.0,69954.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1771106804985,0.014302,69958.0,69954.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106806184,0.028604,69958.0,69954.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106806788,0.014302,69958.0,69954.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106807285,0.014302,69958.0,69954.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1771106807881,0.014302,69959.0,69954.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1771106808086,0.014302,69958.0,69954.0,0.157382]
["bitfinex-derivatives","BTCF0:USTF0",1771106809488,0.014301,69961.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106810186,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106810485,0.028621,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106810679,0.01432,69961.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106813089,0.01432,69961.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106813288,0.028621,69961.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106813787,0.028604,69958.0,69954.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106814092,0.014302,69958.0,69954.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106814386,0.014302,69958.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106814690,0.014302,69958.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106815090,0.014302,69958.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106815285,0.014302,69957.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106815487,0.014302,69958.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106815784,0.014302,69957.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106816290,0.014302,69957.0,69953.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106816689,0.014302,69958.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106817390,0.028604,69958.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106817792,0.014302,69958.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106818089,0.014302,69958.0,69953.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106818293,0.014302,69957.0,69953.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106820196,0.014301,69959.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106820393,0.014302,69958.0,69953.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106820798,0.014302,69957.0,69953.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106821893,0.014305,69944.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106822197,0.01401506,69944.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106822800,0.01432,69945.0,69937.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106823100,0.014305,69942.0,69937.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106823604,0.01432,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106824194,0.01432,69945.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106824595,0.01432,69945.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106824796,0.01432,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106825603,0.01432,69945.0,69941.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771106826500,1.796e-05,69945.0,69941.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771106826999,1.796e-05,69945.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106827299,0.01436,69944.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106830105,0.01436,69944.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106830907,0.01436,69944.0,69933.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106831105,0.014305,69941.0,69934.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106831400,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106831605,0.014305,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106832102,0.01436,69941.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106832902,0.028665,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106833611,0.028665,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106834112,0.04297,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106834500,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106835606,0.028665,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106835802,0.028665,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106836005,0.028665,69941.0,69933.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106836006,0.014305,69940.0,69933.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106836206,0.014306,69938.0,69933.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771106836608,0.028665,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106836804,0.014305,69940.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106837308,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106838008,0.014305,69940.0,69935.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106838910,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106840110,0.00887393,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106841518,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106851619,0.02317993,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106852327,0.01436,69941.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106852622,0.01436,69941.0,69933.0,0.17733036]
["bitfinex-derivatives","BTCF0:USTF0",1771106852830,0.01436,69941.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106855132,0.01432,69941.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106855628,0.01432,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106855836,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106856133,0.014305,69940.0,69935.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106856436,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106856736,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106859442,0.028611,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106859740,0.014251,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106860034,0.014251,69940.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106860238,0.014306,69939.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106860441,0.014306,69938.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106865539,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106866743,0.014306,69939.0,69934.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771106866945,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106867644,0.014306,69939.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106867845,0.014306,69939.0,69934.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106868746,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106869444,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106869650,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106874357,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106874656,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106874957,0.014305,69940.0,69935.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106875350,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106879360,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106880460,0.014305,69940.0,69935.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106880658,0.014305,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106880959,0.028625,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106881160,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106881361,0.01432,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106881562,0.042931,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106881762,0.028625,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106882356,0.028625,69940.0,69935.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106882660,0.028625,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106882862,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106883252,0.028625,69940.0,69935.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106883561,0.028625,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106884770,0.028625,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106884959,0.04293,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106885270,0.028625,69940.0,69935.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106886366,0.028625,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106888866,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106894174,0.028625,69940.0,69935.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771106894873,0.028625,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106895573,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106895774,0.014306,69939.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106896774,0.014306,69939.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106898574,0.014309,69925.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106898767,0.028629,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106898971,0.028629,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106899570,0.01432,69924.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106899877,0.01432,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106899878,0.028629,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106900778,0.014309,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106901472,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106901673,0.01432,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106902978,0.01432,69921.0,69914.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106903176,0.01431,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771106905472,0.01431,69918.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106905676,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106906277,0.01431,69916.0,69911.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771106906682,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106907382,0.02863,69917.0,69911.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771106907580,0.02863,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106912088,0.02863,69917.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106912387,0.02863,69917.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106912588,0.02863,69917.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106912790,0.02863,69917.0,69908.0,0.168712]
["bitfinex-derivatives","BTCF0:USTF0",1771106913087,0.02863,69917.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106913287,0.02863,69917.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106913989,0.02863,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106914189,0.02863,69917.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106914385,0.014311,69915.0,69908.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1771106914691,0.028668,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106914888,0.014305,69941.0,69925.0,0.17444497]
["bitfinex-derivatives","BTCF0:USTF0",1771106915190,0.14312,69943.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106915395,0.014303,69953.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106915591,0.014303,69953.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106915592,0.14312,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106915793,0.028663,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106915995,0.01436,69952.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106917394,0.01436,69951.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106917594,0.01436,69951.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106918890,0.01436,69951.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106919592,0.01436,69951.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106919990,0.13593941,69956.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106919991,0.014302,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106920189,0.01432,69954.0,69947.0,0.16481166]
["bitfinex-derivatives","BTCF0:USTF0",1771106920494,0.14308,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106920794,0.01432,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106921188,0.56888645,70000.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106921189,0.014301,69963.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106921389,0.171701,69962.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106921698,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106922196,0.014301,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106922398,0.01432,69959.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106924196,0.014301,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106924197,0.01432,69958.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106925693,0.157381,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106925889,0.171701,69963.0,69958.0,0.17841068]
["bitfinex-derivatives","BTCF0:USTF0",1771106926292,0.171701,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106926494,0.014301,69962.0,69956.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771106926694,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106927103,0.171701,69963.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106927299,0.1574,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106927501,0.171701,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106927702,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106928102,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106928303,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106928494,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106929101,0.1574,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106929405,0.07859141,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771106929604,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106929996,0.014301,69960.0,69951.0,0.16410868]
["bitfinex-derivatives","BTCF0:USTF0",1771106930203,0.014302,69957.0,69950.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106930503,0.014303,69953.0,69950.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106931102,0.028606,69953.0,69950.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106931297,0.014303,69951.0,69949.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106931499,0.028622,69959.0,69953.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106931704,0.014302,69958.0,69953.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771106931902,0.01432,69959.0,69949.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106932106,0.014303,69954.0,69949.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106932605,0.014303,69953.0,69949.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106933808,0.014303,69954.0,69949.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1771106934411,0.014303,69954.0,69949.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106934908,0.014303,69953.0,69949.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106935107,0.014302,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106936009,0.014302,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106936406,0.18356,69956.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106936610,0.028622,69955.0,69940.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106936905,0.01432,69954.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106937112,0.01432,69955.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106937302,0.014302,69958.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106937502,0.01432,69957.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771106938001,0.01432,69957.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106938002,0.014305,69944.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106938208,0.014304,69947.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106938209,0.014304,69946.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106938409,0.014304,69945.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106939210,0.014305,69944.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106939522,0.014304,69945.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106939903,0.014305,69944.0,69943.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106940414,0.014305,69943.0,69942.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771106940712,0.014304,69946.0,69940.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771106941114,0.014304,69945.0,69940.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771106941415,0.014305,69943.0,69938.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106941615,0.014305,69940.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106942311,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106942616,0.014305,69941.0,69936.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106943412,0.01432,69944.0,69936.0,0.17842868]
["bitfinex-derivatives","BTCF0:USTF0",1771106943606,1.43122922,70030.0,69942.0,0.16410868]
["bitfinex-derivatives","BTCF0:USTF0",1771106943607,0.014304,69947.0,69942.0,0.16410868]
["bitfinex-derivatives","BTCF0:USTF0",1771106943811,0.028608,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106944019,0.014304,69947.0,69942.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771106944312,0.01432,69950.0,69943.0,0.16410868]
["bitfinex-derivatives","BTCF0:USTF0",1771106944513,0.014304,69947.0,69942.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106944820,0.014305,69944.0,69940.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106945117,0.014304,69946.0,69940.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771106945313,0.014304,69947.0,69940.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771106945314,0.014304,69945.0,69940.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771106945613,0.014304,69945.0,69940.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1771106946217,0.028608,69945.0,69940.0,0.028625]
["bitfinex-derivatives","BTCF0:USTF0",1771106946914,0.014305,69941.0,69940.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106948020,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106948213,0.01432,69946.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106948410,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106950425,0.014305,69940.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106950825,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106951722,0.014305,69943.0,69938.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771106952023,0.014305,69942.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106952725,0.014305,69941.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106955231,0.014305,69943.0,69938.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106955436,0.014308,69926.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771106955734,0.014308,69926.0,69912.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1771106955735,0.014307,69931.0,69926.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1771106955934,0.014307,69930.0,69924.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106956331,0.014307,69930.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106957034,0.014307,69930.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106957439,0.014307,69930.0,69924.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771106958238,0.01432,69933.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106958436,0.014307,69932.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106958638,0.01432,69933.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106960231,0.01432,69933.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106960438,0.01432,69933.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106960638,0.028627,69933.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771106961240,0.014307,69930.0,69926.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1771106961539,0.014307,69930.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771106961834,0.014307,69931.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106962740,0.014307,69931.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106964739,0.014307,69932.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771106964944,0.028665,69940.0,69936.0,0.192848]
["bitfinex-derivatives","BTCF0:USTF0",1771106965345,0.01436,69940.0,69936.0,0.192848]
["bitfinex-derivatives","BTCF0:USTF0",1771106965748,0.01436,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106966051,0.01436,69940.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106966240,0.01436,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106966441,0.028665,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106966638,0.014305,69942.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106966842,0.014305,69942.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106967147,0.01436,69943.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106967344,0.014305,69941.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106967549,0.014306,69939.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106967946,0.01436,69942.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106968251,0.014305,69940.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106968442,0.028665,69942.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106968443,0.028665,69942.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106968644,0.028665,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106968948,0.014305,69941.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106969346,0.014305,69940.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771106969545,0.028665,69942.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106969849,0.028665,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106970550,0.01436,69942.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771106970844,0.014304,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106971049,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106971650,0.014304,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106973452,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106973661,0.028664,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106974168,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106974856,0.014304,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106975157,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106975350,0.014304,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106975545,0.028608,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771106975859,0.028663,69950.0,69943.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1771106976159,0.01436,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106976354,0.028663,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771106976852,0.028663,69952.0,69946.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771106977156,0.014309,69923.0,69914.0,0.157391]
["bitfinex-derivatives","BTCF0:USTF0",1771106977455,0.014309,69921.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106977651,0.014311,69914.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106977949,0.014311,69913.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106978154,0.014311,69913.0,69911.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106980355,0.014311,69912.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106980555,0.02867,69917.0,69908.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771106981459,0.014311,69914.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106982860,0.028622,69914.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106983260,0.014311,69913.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771106983555,0.014311,69913.0,69903.0,0.335935]
["bitfinex-derivatives","BTCF0:USTF0",1771106983556,0.014312,69909.0,69903.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771106983860,0.014312,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106984651,0.014312,69909.0,69904.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771106984850,0.01436,69913.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106985048,0.17236894,69913.0,69902.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1771106985253,0.014313,69903.0,69902.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1771106985454,0.00011892,69903.0,69899.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771106986862,0.00011892,69903.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106987157,0.00011892,69903.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106987356,0.00011892,69903.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106990357,0.01436,69906.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771106990557,0.01436,69906.0,69896.0,0.18003391]
["bitfinex-derivatives","BTCF0:USTF0",1771106990558,0.01436,69906.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771106990764,0.014314,69896.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106990960,0.014314,69898.0,69892.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771106992267,0.01436,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106993770,0.028674,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106994369,0.01436,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771106995166,0.028674,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107000869,0.01436,69900.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107003168,0.01431,69918.0,69900.0,0.16571991]
["bitfinex-derivatives","BTCF0:USTF0",1771107003376,0.014307,69932.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107003377,0.014311,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107004173,0.014311,69912.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107004364,0.01436,69911.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107005775,0.028671,69911.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107005976,0.01436,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107006675,0.01436,69911.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107006864,0.01436,69911.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107006865,0.01436,69911.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107007265,0.01436,69911.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107007266,0.014312,69908.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107007476,0.028671,69911.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107007676,0.01436,69911.0,69904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107008270,0.01436,69911.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107008676,0.01436,69911.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107008868,0.01436,69912.0,69905.0,0.16571991]
["bitfinex-derivatives","BTCF0:USTF0",1771107009069,0.014314,69900.0,69890.0,0.16571991]
["bitfinex-derivatives","BTCF0:USTF0",1771107009378,0.014314,69900.0,69870.0,0.14342377]
["bitfinex-derivatives","BTCF0:USTF0",1771107009379,0.014315,69892.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771107009578,0.014315,69891.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771107009875,0.028675,69894.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771107009876,0.014315,69892.0,69887.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771107010073,0.014315,69893.0,69887.0,0.157476]
["bitfinex-derivatives","BTCF0:USTF0",1771107010469,0.014315,69893.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107010470,0.1754252,69892.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107010671,0.014317,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107010869,0.014317,69883.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107011265,0.028634,69884.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107011767,0.014314,69898.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107011971,0.028674,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107012674,0.028674,69897.0,69891.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771107012976,0.028674,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107013174,0.028674,69897.0,69891.0,0.00930676]
["bitfinex-derivatives","BTCF0:USTF0",1771107013871,0.028674,69897.0,69891.0,0.02362176]
["bitfinex-derivatives","BTCF0:USTF0",1771107014173,0.028674,69897.0,69891.0,0.00930676]
["bitfinex-derivatives","BTCF0:USTF0",1771107014977,0.014314,69896.0,69891.0,0.00930676]
["bitfinex-derivatives","BTCF0:USTF0",1771107015472,0.014313,69905.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107015670,0.11724853,69904.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107015870,0.014313,69901.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107016175,0.01436,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107016372,0.028674,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107016775,0.014313,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107016974,0.014313,69901.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107017376,0.014314,69900.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107017679,0.014314,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107018073,0.171833,69902.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107018474,0.014314,69900.0,69895.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107019583,0.014314,69900.0,69894.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771107019880,0.014313,69901.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107020780,0.028626,69901.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107020980,0.014313,69901.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107022183,0.01436,69900.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107024799,0.01436,69900.0,69896.0,0.028628]
["bitfinex-derivatives","BTCF0:USTF0",1771107025099,0.01436,69900.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107028087,0.16961178,69922.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107028290,0.014312,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107028500,0.014312,69908.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107028696,0.014312,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107029091,0.014312,69909.0,69903.0,0.028626]
["bitfinex-derivatives","BTCF0:USTF0",1771107029291,0.014312,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107029491,0.014312,69909.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107029796,0.014312,69909.0,69896.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771107029797,0.014313,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107029995,0.014313,69903.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107029996,0.01436,69903.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107030193,0.01436,69905.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107030798,0.01436,69905.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107030997,0.01436,69905.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107031590,0.14316,69908.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107031794,0.01436,69907.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107031995,0.014312,69910.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107032196,0.01436,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107032897,0.71533,69937.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107033205,0.17183,69918.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107033401,0.01431,69916.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107033705,0.0094703,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107033896,0.16961178,69930.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107034101,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107034303,0.01436,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107034499,0.01436,69921.0,69913.0,0.16801681]
["bitfinex-derivatives","BTCF0:USTF0",1771107034700,0.01431,69918.0,69913.0,0.18232781]
["bitfinex-derivatives","BTCF0:USTF0",1771107034900,0.01436,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107035400,0.028669,69921.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107035600,0.028669,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107038100,0.014309,69923.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107038303,0.01418998,69923.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107038606,0.01436,69922.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107041005,0.01436,69922.0,69919.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1771107041204,0.01436,69922.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107041406,0.01436,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107041907,0.01436,69922.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107043108,0.014309,69923.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107043810,0.014309,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107044814,0.014309,69922.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107048306,0.014309,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107048804,0.014309,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107049011,0.014308,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107049206,0.014308,69927.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107049901,0.014308,69926.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107052411,0.014308,69927.0,69922.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1771107052613,0.01325356,69929.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107052811,0.014308,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107053311,0.014308,69927.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107057014,0.014308,69928.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107057216,0.01325356,69929.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107058216,0.01325356,69929.0,69926.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771107058412,0.01325356,69929.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107059913,0.01325356,69929.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107060119,0.01325356,69929.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107060622,0.028613,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107060916,0.014306,69939.0,69926.0,0.1698515]
["bitfinex-derivatives","BTCF0:USTF0",1771107060917,0.03241284,69939.0,69926.0,0.1698515]
["bitfinex-derivatives","BTCF0:USTF0",1771107061119,0.01436,69938.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107061319,0.028666,69938.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107061519,0.028666,69938.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107061520,0.028666,69938.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107061712,0.014305,69940.0,69931.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771107061910,0.014305,69940.0,69929.0,0.1554915]
["bitfinex-derivatives","BTCF0:USTF0",1771107061911,0.014305,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107062113,0.028665,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107062314,0.028665,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107062315,0.014304,69948.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107062525,0.014304,69946.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107062723,0.014305,69944.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107062916,0.014306,69940.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107063125,0.014306,69940.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107063126,0.014306,69940.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107063326,0.014305,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107063327,0.014305,69941.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107063620,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107063919,0.028661,69959.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107064111,0.014301,69959.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107064316,0.014302,69958.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107064713,0.01436,69963.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107064714,0.014301,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107064915,0.028661,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107065216,0.014301,69961.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107065523,0.01436,69964.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107065719,0.01436,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107065919,0.02866,69966.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107066120,0.0143,69965.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107066329,0.0143,69964.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107066516,0.0143,69965.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107066716,0.014301,69962.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107066916,0.014301,69960.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107068026,0.014301,69961.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107069123,0.014299,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107069322,0.01436,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107069521,0.01436,69970.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107070122,0.028659,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107070429,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107070725,0.028659,69971.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107070924,0.014299,69970.0,69963.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771107071427,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107071721,0.028659,69971.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107071927,0.028659,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107072226,0.028659,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107073535,0.0143,69969.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107073719,0.0143,69968.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107074022,0.0143,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107074429,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107075028,0.014299,69970.0,69965.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771107075229,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107075429,0.014299,69970.0,69963.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771107075430,0.014299,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107075630,0.014299,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107075931,0.0143,69969.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107076230,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107076628,0.014299,69970.0,69966.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771107076830,0.014299,69971.0,69966.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771107077330,0.014299,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107077526,0.01436,69973.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771107077731,0.028659,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107078032,0.028659,69973.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771107078332,0.014299,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107078530,0.014299,69971.0,69966.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107079528,0.014299,69970.0,69966.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771107079833,0.014299,69970.0,69966.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107080030,0.028658,69975.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107080236,0.014299,69973.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771107080831,0.014296,69985.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107081030,0.028656,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107081231,0.014297,69983.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107081829,0.014294,69996.0,69980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107082028,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771107082734,0.01436,69992.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107082932,0.014296,69988.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107083239,0.028592,69988.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107083537,0.014296,69985.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107083739,0.014295,69990.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107084038,0.014296,69985.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107084537,0.01436,69992.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107085132,0.15558344,69989.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107085334,0.13687885,69999.0,69968.0,0.1525526]
["bitfinex-derivatives","BTCF0:USTF0",1771107085335,0.014297,69982.0,69979.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107085536,0.014296,69987.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107085936,0.014295,69991.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107085937,0.014294,69995.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771107086136,0.014295,69990.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771107086342,0.014296,69989.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107086941,0.014296,69988.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771107088046,0.014296,69988.0,69985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107088737,0.014296,69987.0,69985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107088937,0.014296,69985.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107090838,0.014294,69995.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107090839,0.014294,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771107091041,0.01436,69998.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771107091242,0.014294,69996.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771107092346,0.014294,69995.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771107094943,0.014294,69994.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771107095940,0.014294,69996.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771107096143,0.014294,69995.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771107097249,0.014294,69994.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771107098652,0.143,70003.0,69990.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771107098653,0.014292,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107099351,0.014292,70006.0,70001.0,0.1669126]
["bitfinex-derivatives","BTCF0:USTF0",1771107099553,0.014292,70005.0,70002.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107099853,0.014292,70006.0,70002.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107100050,0.01436,70012.0,70002.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107100354,0.014291,70010.0,70002.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771107100551,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107100954,0.014291,70008.0,70002.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771107101450,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107101652,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107101860,0.014292,70005.0,70002.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107102056,0.01436,70012.0,69998.0,0.13485526]
["bitfinex-derivatives","BTCF0:USTF0",1771107102057,0.01436,70012.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107102354,0.014292,70008.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107102959,0.014292,70007.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107103265,0.014292,70006.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107104364,0.014292,70007.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107105359,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107105560,0.014292,70003.0,69998.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771107105757,0.014292,70003.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107106059,0.014292,70006.0,69999.0,0.1479818]
["bitfinex-derivatives","BTCF0:USTF0",1771107106263,0.014292,70004.0,69999.0,0.1479818]
["bitfinex-derivatives","BTCF0:USTF0",1771107106563,0.014292,70004.0,69999.0,0.1622748]
["bitfinex-derivatives","BTCF0:USTF0",1771107106965,0.014292,70004.0,70000.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771107108460,0.00514197,70012.0,70000.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771107108861,0.014292,70004.0,70000.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771107110364,0.014292,70004.0,70000.0,0.2909418]
["bitfinex-derivatives","BTCF0:USTF0",1771107110560,0.014293,70000.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107110768,0.014294,69995.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107111367,0.014293,70002.0,69997.0,0.1479558]
["bitfinex-derivatives","BTCF0:USTF0",1771107111569,0.014293,70002.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107112368,0.014293,70001.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107112566,0.014293,70000.0,69997.0,0.1336618]
["bitfinex-derivatives","BTCF0:USTF0",1771107112770,0.014293,70001.0,69998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107113473,0.014292,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107113675,0.028652,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107113971,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107114166,0.014292,70006.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107114371,0.014292,70006.0,70001.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771107114969,0.014292,70005.0,70001.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771107116274,0.014292,70005.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107117878,0.014293,69999.0,69996.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771107118173,0.014293,70002.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107118364,0.014293,70002.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107118565,0.01436,70009.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771107118762,0.014292,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107119069,0.014293,70002.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107121670,0.014293,70003.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107121875,0.0312207,70045.0,70000.0,0.1479818]
["bitfinex-derivatives","BTCF0:USTF0",1771107122175,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107122365,0.02861,70017.0,70010.0,0.028582]
["bitfinex-derivatives","BTCF0:USTF0",1771107122572,0.00900803,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107122871,0.01429,70015.0,70010.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771107123071,0.01429,70015.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107123974,0.01429,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107123975,0.014291,70011.0,70010.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107124378,0.014291,70012.0,70010.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107125174,0.014291,70011.0,70010.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107125465,0.014291,70012.0,70010.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107125867,0.014291,70011.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107126476,0.014291,70012.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107126680,0.014292,70006.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107126873,0.014292,70007.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107127179,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107127369,0.01429,70013.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107127773,0.01432,70015.0,70007.0,0.16671242]
["bitfinex-derivatives","BTCF0:USTF0",1771107127974,0.01429,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107128474,0.02861,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107128674,0.01429,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107128875,0.01429,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107129082,0.01429,70014.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107129477,0.01432,70016.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107129673,0.02861,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107130073,0.01429,70015.0,70010.0,0.15276072]
["bitfinex-derivatives","BTCF0:USTF0",1771107130281,0.01429,70015.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107130681,0.01429,70015.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107131076,0.01429,70015.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771107131278,0.02858,70015.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107131479,0.01429,70015.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107131675,0.01429,70015.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771107131984,0.01429,70015.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107132180,0.01429,70017.0,70011.0,0.15256427]
["bitfinex-derivatives","BTCF0:USTF0",1771107132382,0.01429,70016.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107132885,0.01429,70016.0,70011.0,0.16685527]
["bitfinex-derivatives","BTCF0:USTF0",1771107133080,0.14292,70024.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107133281,0.01429,70016.0,70011.0,0.16685527]
["bitfinex-derivatives","BTCF0:USTF0",1771107133481,0.02858,70016.0,70011.0,0.16685527]
["bitfinex-derivatives","BTCF0:USTF0",1771107133879,0.01227238,70020.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107134086,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107134286,0.014289,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107134683,0.01429,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107134878,0.01429,70018.0,70012.0,0.15272107]
["bitfinex-derivatives","BTCF0:USTF0",1771107135087,0.014289,70021.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107135389,0.009289,70019.0,70014.0,0.16707828]
["bitfinex-derivatives","BTCF0:USTF0",1771107135586,0.014289,70022.0,70014.0,0.15278828]
["bitfinex-derivatives","BTCF0:USTF0",1771107136287,0.014288,70023.0,70016.0,0.13372976]
["bitfinex-derivatives","BTCF0:USTF0",1771107136490,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107136690,0.014288,70023.0,70018.0,0.14350687]
["bitfinex-derivatives","BTCF0:USTF0",1771107137089,0.014289,70022.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107137883,0.014289,70020.0,70018.0,0.12921787]
["bitfinex-derivatives","BTCF0:USTF0",1771107138090,0.014289,70021.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107138794,0.014289,70021.0,70018.0,0.12921787]
["bitfinex-derivatives","BTCF0:USTF0",1771107139092,0.014289,70021.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107139287,0.028576,70024.0,70020.0,0.12964936]
["bitfinex-derivatives","BTCF0:USTF0",1771107139493,0.014288,70023.0,70020.0,0.12964936]
["bitfinex-derivatives","BTCF0:USTF0",1771107140286,0.014288,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107140497,0.01429,70016.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107140690,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107140885,0.014289,70020.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107141090,0.014289,70021.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107141289,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107141490,0.01432,70025.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107141690,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107141992,0.014288,70024.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107142296,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107142893,0.028576,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107143094,0.014288,70025.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107143590,0.014288,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107143796,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107143992,0.014288,70028.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107144202,0.028576,70028.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107144397,0.014288,70027.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107144600,0.014288,70027.0,70023.0,0.14353787]
["bitfinex-derivatives","BTCF0:USTF0",1771107145092,0.014287,70031.0,70023.0,0.14353787]
["bitfinex-derivatives","BTCF0:USTF0",1771107145298,0.014287,70029.0,70024.0,0.14350587]
["bitfinex-derivatives","BTCF0:USTF0",1771107145498,0.014287,70029.0,70024.0,0.12921787]
["bitfinex-derivatives","BTCF0:USTF0",1771107145499,0.014287,70028.0,70024.0,0.12921787]
["bitfinex-derivatives","BTCF0:USTF0",1771107145900,0.014287,70029.0,70024.0,0.12921787]
["bitfinex-derivatives","BTCF0:USTF0",1771107146194,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107146401,0.014289,70021.0,70016.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771107147298,0.014289,70020.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107147500,0.014289,70021.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107148502,0.014289,70021.0,70017.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771107149604,0.014289,70021.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107150405,0.014288,70027.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107150606,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107151003,0.014288,70026.0,70021.0,0.13056239]
["bitfinex-derivatives","BTCF0:USTF0",1771107151201,0.014289,70021.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107151397,0.014289,70020.0,70013.0,0.13056239]
["bitfinex-derivatives","BTCF0:USTF0",1771107151605,0.014289,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107151899,0.014287,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107152104,0.014287,70028.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107152105,0.014288,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107152306,0.028576,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107152509,0.014288,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107152699,0.014288,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107152901,0.014288,70026.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107153407,0.014288,70027.0,70022.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771107154006,0.014287,70028.0,70022.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771107154407,0.014288,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107154701,0.014287,70029.0,70022.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771107154902,0.014288,70026.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107155108,0.01407198,70027.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107155109,0.014288,70025.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107155306,0.01004191,70045.0,70025.0,0.12921787]
["bitfinex-derivatives","BTCF0:USTF0",1771107155608,0.014287,70031.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107155802,0.014287,70032.0,70027.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771107156002,0.014287,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107156208,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107156814,0.014287,70032.0,70026.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771107157110,0.014287,70032.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107157816,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107158910,0.014286,70033.0,70028.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1771107159522,0.014286,70033.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771107160024,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107160822,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107161323,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107161723,0.014286,70034.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771107162123,0.014286,70033.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771107162324,0.01432,70037.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771107162821,0.014287,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107163226,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107163919,0.72790287,70056.0,70029.0,0.15532268]
["bitfinex-derivatives","BTCF0:USTF0",1771107164125,0.02857,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107164326,0.028571,70038.0,70033.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771107164526,0.014285,70038.0,70033.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771107164727,0.014285,70040.0,70033.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107165021,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107165230,0.014286,70036.0,70032.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771107166328,0.014286,70036.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107166922,0.014285,70039.0,70032.0,0.13419593]
["bitfinex-derivatives","BTCF0:USTF0",1771107167127,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107167322,0.014285,70039.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107170340,0.014285,70042.0,70035.0,0.13419593]
["bitfinex-derivatives","BTCF0:USTF0",1771107170632,0.014285,70039.0,70035.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771107170826,0.014285,70041.0,70035.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771107171328,0.02857,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107171634,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107171936,0.014284,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107172230,0.014286,70042.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107172432,0.014284,70045.0,70039.0,0.13416093]
["bitfinex-derivatives","BTCF0:USTF0",1771107172629,0.014284,70047.0,70039.0,0.11987593]
["bitfinex-derivatives","BTCF0:USTF0",1771107172829,0.014284,70043.0,70039.0,0.11987593]
["bitfinex-derivatives","BTCF0:USTF0",1771107173139,0.014285,70041.0,70039.0,0.11987593]
["bitfinex-derivatives","BTCF0:USTF0",1771107173328,0.014285,70040.0,70039.0,0.11987593]
["bitfinex-derivatives","BTCF0:USTF0",1771107173833,0.014285,70040.0,70039.0,0.01432093]
["bitfinex-derivatives","BTCF0:USTF0",1771107174231,0.014285,70040.0,70039.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771107174434,0.11980195,70064.0,70039.0,0.01432086]
["bitfinex-derivatives","BTCF0:USTF0",1771107174630,0.014282,70053.0,70039.0,0.01432086]
["bitfinex-derivatives","BTCF0:USTF0",1771107175134,0.014284,70044.0,70039.0,0.01432086]
["bitfinex-derivatives","BTCF0:USTF0",1771107175529,0.014284,70043.0,70039.0,0.01432086]
["bitfinex-derivatives","BTCF0:USTF0",1771107175735,0.014285,70042.0,70039.0,0.01432086]
["bitfinex-derivatives","BTCF0:USTF0",1771107176032,0.01432,70056.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107176234,0.014283,70050.0,70041.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771107176538,0.014283,70050.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107176734,0.014283,70050.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107176929,0.014282,70054.0,70042.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771107177130,0.014284,70045.0,70041.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771107177327,0.014284,70046.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107177532,0.02857,70052.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107177733,0.014284,70044.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107177928,0.014284,70043.0,70038.0,0.11987593]
["bitfinex-derivatives","BTCF0:USTF0",1771107178130,0.14973941,70046.0,70028.0,0.11987593]
["bitfinex-derivatives","BTCF0:USTF0",1771107178335,0.014286,70033.0,70027.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771107178531,0.014286,70033.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107178740,0.014286,70034.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107178946,0.014286,70035.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771107179841,0.014286,70035.0,70028.0,0.14848293]
["bitfinex-derivatives","BTCF0:USTF0",1771107180236,0.028605,70042.0,70034.0,0.11987593]
["bitfinex-derivatives","BTCF0:USTF0",1771107180432,0.09834441,70042.0,70034.0,0.13416193]
["bitfinex-derivatives","BTCF0:USTF0",1771107180633,0.07834441,70042.0,70034.0,0.13416193]
["bitfinex-derivatives","BTCF0:USTF0",1771107180834,0.014285,70041.0,70034.0,0.13416193]
["bitfinex-derivatives","BTCF0:USTF0",1771107181440,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107181640,0.014285,70039.0,70034.0,0.13416193]
["bitfinex-derivatives","BTCF0:USTF0",1771107181939,0.014284,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107182235,0.014284,70046.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107182435,0.01432,70050.0,70040.0,0.13419593]
["bitfinex-derivatives","BTCF0:USTF0",1771107182629,0.014284,70046.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107182834,0.014284,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107183031,0.014283,70048.0,70043.0,0.14847993]
["bitfinex-derivatives","BTCF0:USTF0",1771107183346,0.028568,70045.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107183543,0.028568,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107183741,0.014284,70045.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107184043,0.014284,70045.0,70041.0,0.13419593]
["bitfinex-derivatives","BTCF0:USTF0",1771107184239,0.014283,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107184439,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107184737,0.014283,70047.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107184935,0.014283,70051.0,70044.0,0.14847993]
["bitfinex-derivatives","BTCF0:USTF0",1771107185132,0.028602,70055.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107185335,0.014282,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107185531,0.014282,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107185941,0.014282,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107186137,0.01432,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107186336,0.014282,70053.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107186541,0.01432,70052.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107186743,0.028564,70054.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107186943,0.014282,70055.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771107187145,0.01432,70053.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771107187347,0.014282,70056.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771107187644,0.014282,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107187845,0.014282,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107188141,0.014282,70056.0,70052.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771107188345,0.01432,70053.0,70052.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771107188650,0.01432,70053.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107188844,0.01432,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107189044,0.014282,70054.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771107189345,0.014282,70055.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771107189542,0.014282,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107189739,0.014282,70056.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107189942,0.01432,70056.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107190137,0.014281,70057.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107190539,0.01432,70056.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107190945,0.01432,70055.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107191243,0.01432,70060.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107191445,0.01432,70057.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107191634,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107192039,0.01432,70058.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107192240,0.014281,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107192543,0.01432,70058.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107192745,0.01432,70062.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107192942,0.014279,70072.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107193144,0.1179518,70075.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771107193444,0.01428,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107193744,0.01432,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107193943,0.028599,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107194137,0.014279,70071.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107194138,0.01432,70070.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107194342,0.014279,70069.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107194540,0.014279,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107194740,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107194939,0.028599,70070.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107195145,0.042878,70070.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107195445,0.042878,70070.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107195446,0.014279,70068.0,70063.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771107195843,0.028599,70070.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107196146,0.01432,70071.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107196346,0.028598,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107196648,0.01432,70072.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107196836,0.014278,70074.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107196837,0.01432,70074.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107197139,0.014278,70075.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107197345,0.014274,70096.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107197346,0.014277,70078.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771107197539,0.1179518,70078.0,70070.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771107197738,0.014278,70076.0,70070.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771107198346,0.014278,70075.0,70070.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771107199044,0.014278,70074.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107199240,0.1179518,70078.0,70062.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771107199546,0.014278,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771107199741,0.01432,70076.0,70062.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771107199939,0.014278,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107200146,0.028598,70076.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107200344,0.014278,70075.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107201648,0.028598,70076.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771107201944,0.014278,70075.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107202149,0.01432,70078.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107202347,0.014277,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771107202942,0.028597,70078.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771107203350,0.014277,70078.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771107204053,0.028554,70078.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771107204252,0.713611,70105.0,70071.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107204553,0.014277,70077.0,70071.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771107204746,0.014278,70075.0,70071.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771107205044,0.014278,70075.0,70071.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107205450,0.014278,70073.0,70071.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107205651,0.014278,70074.0,70071.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107205844,0.014278,70073.0,70071.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107206652,0.014278,70074.0,70071.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107207054,0.1179518,70072.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107207254,0.028598,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107207752,0.01432,70073.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107208149,0.014278,70074.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107208346,0.014278,70073.0,70065.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771107208559,0.014279,70072.0,70066.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107208857,0.014279,70071.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107209058,0.014279,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107209252,0.014278,70073.0,70067.0,0.028558]
["bitfinex-derivatives","BTCF0:USTF0",1771107209447,0.014278,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107209651,0.014278,70073.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107210052,0.014278,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107210249,0.01428,70067.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107210454,0.01428,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107210455,0.01428,70067.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107211150,0.014279,70069.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107211151,0.014279,70068.0,70063.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771107212063,0.01432,70068.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107214158,0.01432,70069.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771107214359,0.01432,70069.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107215061,0.028599,70069.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107215256,0.01432,70069.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771107215562,0.014281,70061.0,70056.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771107215762,0.014281,70060.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107216070,0.014281,70058.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107216364,0.1179518,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107216664,0.1179518,70047.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107216665,0.014284,70046.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107216854,0.014284,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107217054,0.1179518,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107217361,0.028603,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107217661,0.014283,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107219162,0.01432,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107219969,0.014284,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107220269,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107220454,0.014285,70042.0,70016.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1771107220455,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107220659,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107220956,0.014288,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107221160,0.014287,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107221356,0.014286,70036.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107221560,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107221961,0.01432,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107222358,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107222565,0.028606,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107223266,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107223861,0.014286,70035.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107223862,0.014287,70031.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107224361,0.13577527,70032.0,70012.0,0.12526663]
["bitfinex-derivatives","BTCF0:USTF0",1771107224562,0.014289,70022.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107224766,0.01432,70026.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107225068,0.028608,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107225266,0.01432,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107225863,0.00021096,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107226660,9.6e-07,70026.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107226867,9.6e-07,70026.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107229069,0.157127,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107229269,0.01432,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107229671,0.01432,70030.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107229965,0.12145527,70047.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107230171,0.01432,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107230474,0.01432,70036.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107231667,0.01432,70036.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107232771,0.01432,70035.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107233863,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107234062,0.01432,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107235472,0.01432,70038.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107235773,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107236077,0.14288,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107236279,0.157164,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107236471,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107237078,0.028605,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107237469,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107237775,0.01432,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107238774,0.01432,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107238974,0.01050282,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107239575,0.01050282,70041.0,70037.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107239775,0.01050282,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107239978,0.01050282,70041.0,70037.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107240175,0.01050282,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107241178,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107242181,0.014285,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107242578,0.01050282,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107242579,0.01050282,70041.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107242778,0.14288,70045.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107242981,0.01432,70044.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107243288,0.014284,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107243477,0.01432,70046.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107243672,0.014283,70050.0,70045.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771107243878,0.01432,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107244076,0.01432,70049.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107244481,0.014283,70052.0,70040.0,0.12526663]
["bitfinex-derivatives","BTCF0:USTF0",1771107244482,0.01432,70048.0,70047.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771107244782,0.01432,70049.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107245084,0.14288,70054.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107245281,0.14288,70054.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107245481,0.1572,70054.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107245979,0.1572,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107246182,0.1572,70054.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107246482,0.1572,70054.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107246880,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107247085,0.01432,70059.0,70055.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771107247280,0.01432,70059.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107247477,0.014281,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107247785,0.01432,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107248887,0.01432,70058.0,70055.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771107249886,0.01432,70058.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107250485,0.01432,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107250687,0.014282,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107250987,0.028601,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107251188,0.01432,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107252784,0.01432,70060.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771107253682,0.028601,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107254290,0.01432,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107255286,0.01432,70059.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107255589,0.01432,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107256186,0.028601,70059.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107256387,0.01432,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107257291,0.01432,70059.0,70051.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107257292,0.01432,70059.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107258086,0.057161,70059.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107258692,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771107258895,0.014281,70057.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107258896,0.014283,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107259083,0.014283,70048.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107259287,0.014283,70048.0,70042.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107259483,0.028604,70047.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107259791,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107259992,0.01432,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107260187,0.028604,70047.0,70042.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107260585,0.014284,70045.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107260793,0.028604,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107260992,0.01432,70043.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107261192,0.028604,70043.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107261588,0.01432,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107261794,0.14284,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107262097,0.01432,70047.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107262796,0.014285,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107263195,0.014285,70042.0,70038.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107263395,0.014284,70043.0,70038.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107263797,0.014284,70043.0,70038.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1771107264100,0.014284,70043.0,70038.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107264296,0.014284,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107264596,0.028604,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107265100,0.014284,70043.0,70038.0,0.029605]
["bitfinex-derivatives","BTCF0:USTF0",1771107265300,0.014284,70043.0,70038.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107266301,0.014284,70043.0,70038.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1771107266998,0.014284,70043.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107268203,0.014284,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107269098,0.028604,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107270997,0.01432,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107272301,0.12951294,70054.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107272499,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107272704,0.01432,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107272906,0.014284,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107273204,0.01432,70046.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107273413,0.01432,70045.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107273906,0.01432,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107273907,0.14284,70049.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107274111,0.157123,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107274302,0.157123,70049.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107274303,0.157123,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107274801,0.14284,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107275007,0.014283,70050.0,70045.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771107275206,0.01432,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107277109,0.01432,70048.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107278903,0.014282,70056.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107279107,0.014282,70056.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107279108,0.014283,70052.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107279307,0.01432,70051.0,70048.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771107279510,0.157122,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107279705,0.01432,70054.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107279911,0.12955094,70054.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107280110,0.028568,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107280311,0.028568,70045.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107280508,0.014284,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107280712,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107281613,0.014284,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107281911,0.014284,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107282108,0.014284,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107282615,0.01432,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107282815,0.028604,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107283314,0.028604,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107284115,0.028604,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107284809,0.01432,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107285009,0.028603,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107285208,0.014284,70046.0,70041.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107285412,0.014283,70048.0,70041.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107285413,0.028566,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107285613,0.014284,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107285912,0.01432,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107286413,0.01432,70045.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107288318,0.01432,70045.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107288720,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107288920,0.01432,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107289220,0.028603,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107289420,0.014283,70050.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107289421,0.01432,70047.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107289622,0.01432,70047.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107289822,0.01432,70047.0,70043.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771107290019,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107290813,0.01432,70047.0,70043.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771107291018,0.01432,70047.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107291915,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107292315,0.014282,70055.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107292524,0.13166623,70054.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107292726,0.01432,70053.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107293420,0.014283,70051.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107293620,0.01432,70050.0,70047.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771107293922,0.01432,70050.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107294324,0.01432,70049.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107295121,0.01432,70049.0,70047.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771107295322,0.01432,70049.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107295919,0.01432,70049.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107297215,0.01432,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107297418,0.01432,70050.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771107297714,0.01432,70050.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107297715,0.014283,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107297918,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771107298423,0.01432,70050.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107298622,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107299324,0.014285,70040.0,70035.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771107299522,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107299919,0.014285,70040.0,70035.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771107300325,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107300722,0.014285,70040.0,70035.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771107301027,0.014285,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107301227,0.01432,70042.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107301726,0.01432,70042.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107301927,0.01432,70042.0,70040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107302128,0.01432,70042.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107304829,0.01432,70042.0,70040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107305320,0.01432,70042.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107307032,0.01432,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107307433,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107307732,0.01432,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107309434,0.01432,70041.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107309632,0.157124,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107309831,0.01432,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107311930,0.028604,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107312331,0.028604,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107312534,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107312734,0.01432,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107313236,0.01432,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107315840,0.01432,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107316040,0.01432,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107316541,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107316738,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107317336,0.028605,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107318342,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107318544,0.01432,70042.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107319445,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107319646,0.01432,70042.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107321149,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107322754,0.01432,70042.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107323652,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107323953,0.01432,70042.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771107324148,0.028605,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107324350,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107324550,0.028605,70042.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107325454,0.014285,70041.0,70036.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771107325752,0.01432,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107326443,0.01432,70040.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107328452,0.01432,70040.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107328754,0.01432,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107328954,0.028605,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107329153,0.01432,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771107330356,0.01432,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107330556,0.01432,70040.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107331352,0.12340902,70037.0,70018.0,1.1748321]
["bitfinex-derivatives","BTCF0:USTF0",1771107331554,0.014287,70028.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107331758,0.028608,70027.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107332553,0.01432,70027.0,70022.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1771107332756,0.01432,70027.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107332957,0.01432,70027.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107333259,0.01432,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107333562,0.028608,70027.0,70022.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1771107334157,0.028608,70027.0,70022.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771107334357,0.01432,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107335056,0.01432,70027.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107335262,0.01432,70027.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107335561,0.028608,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107335763,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107335960,0.01432,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771107336356,0.01432,70027.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771107336559,0.14288,70032.0,70026.0,0.13144224]
["bitfinex-derivatives","BTCF0:USTF0",1771107336760,0.14288,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107336966,0.01432,70035.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107337167,0.02857,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107337477,0.02857,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107337478,0.01432,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107337662,0.01432,70038.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107337860,0.028605,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771107338562,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107338971,0.028606,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107339468,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107339766,0.01432,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107339968,0.014286,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107340465,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771107340668,0.01432,70032.0,70019.0,0.13699468]
["bitfinex-derivatives","BTCF0:USTF0",1771107340865,0.014288,70023.0,70018.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771107341064,0.028577,70023.0,70018.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771107341264,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107341473,0.13472041,70023.0,70002.0,0.12270568]
["bitfinex-derivatives","BTCF0:USTF0",1771107341764,0.014289,70019.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107341973,0.01432,70018.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107342171,0.01432,70018.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771107342367,0.01432,70018.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107342568,0.00013818,70017.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107342867,0.01432,70016.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107345665,0.01432,70016.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107345666,0.01432,70016.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771107345867,0.014291,70009.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107346071,0.014291,70008.0,70003.0,0.157172]
["bitfinex-derivatives","BTCF0:USTF0",1771107346269,0.014292,70007.0,70002.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107346566,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107346772,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107347067,0.014292,70007.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107347863,0.014292,70008.0,70003.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771107348063,0.014291,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107348271,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107349070,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107349970,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107351673,0.15724,70013.0,69995.0,0.11478299]
["bitfinex-derivatives","BTCF0:USTF0",1771107351879,0.014291,70008.0,70002.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107352068,0.01432,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107353575,0.01432,70007.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107354575,0.01432,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107354779,0.01432,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107355171,0.01432,70007.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107355973,0.01432,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107357879,0.01432,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107358080,0.01432,70007.0,70002.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107358279,0.01432,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771107362280,0.028584,70004.0,69999.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771107362583,0.01439608,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107363185,0.014293,70002.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771107363384,0.014293,70002.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107363777,0.01439708,70003.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107363983,0.01439708,70003.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771107363984,0.014293,70002.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771107364283,0.014293,70002.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771107364482,0.014293,70002.0,69998.0,0.015293]
["bitfinex-derivatives","BTCF0:USTF0",1771107364884,0.01439708,70003.0,69998.0,0.015293]
["bitfinex-derivatives","BTCF0:USTF0",1771107365476,0.02869008,70003.0,69998.0,0.015293]
["bitfinex-derivatives","BTCF0:USTF0",1771107365677,0.01439708,70003.0,69998.0,0.015293]
["bitfinex-derivatives","BTCF0:USTF0",1771107366079,0.01439708,70003.0,69999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771107366080,0.014293,70002.0,69999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771107366883,0.014293,70002.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107367085,0.00010408,70003.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107367388,0.014292,70005.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107367389,0.014292,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107367587,0.014292,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107367985,0.014292,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107368785,0.014292,70003.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107368985,0.014292,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107369186,0.014292,70003.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771107370087,0.12634051,70007.0,69988.0,0.11478299]
["bitfinex-derivatives","BTCF0:USTF0",1771107370392,0.014294,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771107370592,0.014294,69997.0,69992.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771107372693,0.014294,69997.0,69992.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1771107372994,0.014294,69997.0,69992.0,0.029615]
["bitfinex-derivatives","BTCF0:USTF0",1771107373494,0.014293,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771107373993,0.014294,69997.0,69992.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1771107374188,0.014293,69999.0,69992.0,0.029615]
["bitfinex-derivatives","BTCF0:USTF0",1771107374394,0.028613,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771107374595,0.042906,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771107374792,0.1134339,69992.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107375092,0.014296,69987.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107375394,0.014296,69988.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107375395,0.028616,69986.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107375792,0.028616,69986.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107375991,0.028616,69985.0,69979.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771107376697,0.028616,69985.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771107377996,0.1134339,69969.0,69943.0,0.11285242]
["bitfinex-derivatives","BTCF0:USTF0",1771107378198,0.014305,69940.0,69937.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771107378502,0.014305,69940.0,69933.0,0.12715942]
["bitfinex-derivatives","BTCF0:USTF0",1771107378503,0.014306,69940.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107378698,0.014304,69948.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107378901,0.014305,69940.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107379395,0.014305,69944.0,69937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771107379601,0.014305,69941.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107379899,0.00013742,69947.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107380098,0.014304,69946.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107380398,0.014304,69945.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107380598,0.014305,69944.0,69938.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107380798,0.00013742,69947.0,69938.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107381100,0.014305,69944.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107381291,0.014305,69944.0,69938.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107381495,0.014305,69942.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107381697,0.02861,69942.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107381892,0.071528,69941.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107382998,0.071528,69941.0,69938.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107383199,0.071528,69941.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107383698,0.085833,69941.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107384002,0.071528,69941.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107384494,0.071528,69941.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107384495,0.014308,69928.0,69909.0,0.12716442]
["bitfinex-derivatives","BTCF0:USTF0",1771107384704,0.014309,69921.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107385001,0.014309,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107385297,0.01431,69916.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107385494,0.01431,69916.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107385694,0.014311,69914.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107385895,0.014311,69914.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107386199,0.00010501,69915.0,69907.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1771107386403,0.00010501,69915.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107386404,0.014311,69912.0,69908.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107386702,0.028622,69911.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107386892,0.014312,69910.0,69905.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107387500,0.071528,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107387803,0.014312,69910.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107388002,0.014312,69909.0,69903.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107388202,0.014312,69908.0,69895.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771107388504,0.085888,69908.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107388805,0.071528,69907.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107389196,0.071528,69906.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107389392,0.071528,69907.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107389598,0.08584,69907.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107389806,0.071528,69906.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107390198,0.014311,69911.0,69893.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771107390199,0.01436,69905.0,69895.0,0.11285242]
["bitfinex-derivatives","BTCF0:USTF0",1771107390503,0.01451696,69904.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107390702,0.01436,69905.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107391001,0.01436,69905.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107391204,0.01436,69905.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107391403,0.014312,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107391601,0.014312,69906.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107391793,0.00015267,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107392395,0.01446567,69905.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107392604,0.01436,69914.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107392806,0.00203396,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107393404,0.00203396,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107393604,0.00203396,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107393805,0.00203396,69913.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107394006,0.00203396,69913.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107394201,9.6e-07,69913.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107394399,0.014308,69927.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107394598,0.01436,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107395011,0.01436,69926.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107395604,0.01436,69926.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107395605,0.001,69926.0,69918.0,0.11285242]
["bitfinex-derivatives","BTCF0:USTF0",1771107395908,0.01436,69929.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107396102,0.01436,69929.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107396506,0.01236588,69929.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107396710,0.01436,69928.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107397108,0.01436,69928.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107397411,0.14308,69932.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107397712,0.0144,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107398205,0.014307,69932.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107398408,0.0144,69931.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107399508,0.0144,69931.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107399509,0.014306,69936.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107399707,0.0144,69935.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107399909,0.028707,69935.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107400207,0.028707,69935.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107400407,0.028707,69935.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107400408,0.028707,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107402116,0.028707,69935.0,69930.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771107402418,0.028707,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107403511,0.0144,69935.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107403718,0.0144,69935.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107403921,0.01436,69934.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107404310,0.01436,69934.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107404716,0.0144,69933.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107405423,0.02861,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107405722,0.014306,69938.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107405924,0.15744,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107406124,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107407723,0.0144,69938.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107408324,0.028706,69938.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107408526,0.014306,69937.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107408728,0.014306,69936.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107409026,0.01436,69935.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107409922,0.14308,69940.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107409923,0.14308,69940.0,69927.0,0.13483624]
["bitfinex-derivatives","BTCF0:USTF0",1771107410128,0.014304,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107410129,0.06427141,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107410323,0.01436,69944.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107410921,0.01436,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107413329,0.028665,69944.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107413623,2.03938898,70059.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107413624,0.11329458,69967.0,69941.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1771107413825,0.014302,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107414026,0.01436,69957.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107414729,0.01436,69957.0,69954.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771107415029,0.0143,69966.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107415225,0.09293141,69965.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107415422,0.02866,69964.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107416226,0.0143,69965.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107416529,0.01436,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107417430,0.01436,69963.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107417431,0.028661,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107418228,0.028661,69963.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107418229,0.01436,69964.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107419224,0.00022578,69964.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107419629,0.00022578,69964.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107419630,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107419830,0.014301,69962.0,69957.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771107420025,0.014301,69963.0,69957.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1771107420232,0.01452678,69964.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107420735,0.01452678,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107421527,0.014301,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107421733,0.028602,69963.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107421932,0.014301,69963.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107422234,0.01436,69964.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107422430,0.01436,69964.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107423031,0.01436,69964.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107423328,0.01436,69964.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107423535,0.01436,69964.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107425532,0.01436,69964.0,69951.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771107425736,0.01436,69964.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107425737,0.11329458,69959.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107426037,0.014302,69958.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107426232,0.014302,69959.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107426636,0.014302,69958.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107426836,0.01436,69957.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107427439,0.01436,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107428834,0.028662,69957.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107429039,0.01436,69957.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107429237,0.01436,69963.0,69954.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1771107429438,0.01436,69963.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107429638,0.01436,69963.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107430540,0.01436,69962.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107431437,0.01436,69962.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107431639,0.014304,69949.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107432039,0.01436,69953.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107432234,0.01436,69953.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107432235,0.014305,69944.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107432538,0.01436,69947.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107432734,0.01436,69947.0,69936.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771107432938,0.014305,69940.0,69936.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771107433140,0.028611,69940.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107433438,0.028664,69947.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107433439,0.014306,69939.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107433640,0.12328775,69929.0,69910.0,0.26797112]
["bitfinex-derivatives","BTCF0:USTF0",1771107433846,0.014307,69933.0,69910.0,0.26797112]
["bitfinex-derivatives","BTCF0:USTF0",1771107433847,0.014309,69923.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107434045,0.01431,69916.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107434247,0.01431,69919.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107434550,0.01436,69919.0,69910.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107434749,0.014311,69910.0,69900.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107434944,0.01436,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107435247,0.01436,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107435837,0.01436,69909.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107436038,0.01436,69908.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107436241,0.01436,69908.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107436539,0.01436,69908.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107436942,0.01436,69908.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107437440,0.01436,69908.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107438242,0.01436,69908.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107438446,0.0144,69908.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107438646,0.0144,69908.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107438846,0.0144,69908.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107439043,0.01436,69908.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107439241,0.01436,69908.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107440140,0.01436,69908.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107440641,0.01436,69908.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107440845,0.14308,69914.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107441045,0.0144,69913.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107441245,0.014311,69911.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107441548,0.043022,69913.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107441853,0.014311,69912.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107443548,0.0144,69913.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107443949,0.0144,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107444651,0.0144,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107444946,0.0144,69913.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107445153,0.0144,69913.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107445548,0.0144,69913.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107445946,0.01436,69915.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107446142,0.01436,69914.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107446348,0.01431,69916.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107446349,0.01436,69913.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107447054,0.042929,69912.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107447255,0.042929,69912.0,69910.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771107447553,0.042929,69912.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107449056,0.042929,69912.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107449256,0.01436,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107449455,0.057289,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107449656,0.057289,69913.0,69903.0,0.028673]
["bitfinex-derivatives","BTCF0:USTF0",1771107449856,0.13759675,69924.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107450057,0.01431,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107450354,0.01436,69919.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107450557,0.042929,69916.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107450856,0.057289,69916.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107453458,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107453655,0.14312,69926.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107453861,0.01436,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107454055,0.01436,69926.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107454250,0.01436,69926.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107454954,0.14312,69931.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107455160,0.014306,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107455354,0.014307,69933.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107455549,0.157426,69935.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107455759,0.0144,69934.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107456657,0.06763187,69934.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107457054,0.0144,69934.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107457261,0.0144,69934.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107457458,0.014306,69937.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107457654,0.09659583,69936.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107457860,0.11095583,69936.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107458861,0.03214724,69936.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107459655,0.03214724,69936.0,69933.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771107459855,0.014305,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107460061,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107460258,0.014306,69939.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107460658,0.028665,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107460862,0.01436,69940.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107461159,0.1300851,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107461365,0.171784,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107461564,0.014304,69945.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107461766,0.15748,69944.0,69939.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771107462169,0.171785,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107462567,0.014305,69943.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107462762,0.1157811,69960.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107462964,0.014302,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107463963,0.0144,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107465267,0.0144,69956.0,69952.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771107465568,0.0144,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107465765,0.028604,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107466070,0.0144,69956.0,69951.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107466071,0.014303,69952.0,69951.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107466270,0.014303,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107466470,0.0144,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107466471,0.028703,69953.0,69948.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771107466671,0.0144,69953.0,69949.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771107467170,0.0144,69953.0,69950.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107467764,0.0144,69953.0,69951.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107467969,0.014301,69959.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107468174,0.0143,69965.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107468474,0.0143,69965.0,69964.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107468770,0.01436,69965.0,69964.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107468979,0.028659,69965.0,69964.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107469175,0.11736428,69981.0,69964.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107469373,0.001,69965.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107469673,0.001,69965.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107469874,0.001,69965.0,69964.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107470062,0.0144,69967.0,69964.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771107470270,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107470572,0.0287,69967.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107470573,0.0144,69967.0,69966.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107471474,0.0287,69967.0,69966.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107471971,0.01436,69968.0,69966.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107472172,0.02866,69968.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107472374,0.014301,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107472569,0.014301,69964.0,69958.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771107473575,0.028602,69964.0,69958.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771107473771,0.014301,69962.0,69958.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107473974,0.042899,69962.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107474273,0.014302,69958.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107474577,0.028662,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107474974,0.014302,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107475172,0.014302,69957.0,69951.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771107475479,0.014302,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107475678,0.014302,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107475975,0.028702,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107476169,0.0144,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107476370,0.0144,69957.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107476573,0.0144,69957.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107476969,0.042998,69957.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107477177,0.028598,69957.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107477374,0.028701,69959.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107477576,0.0144,69959.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107477780,0.243282,69959.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107478277,0.028598,69958.0,69950.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771107478479,0.0144,69959.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107478982,0.028598,69958.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107479186,0.01436,69959.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107479479,0.01436,69959.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107479676,0.01436,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107479884,0.028598,69958.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107480182,0.228882,69959.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107480379,0.028598,69958.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107480580,0.228882,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107481378,0.028598,69957.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107481585,0.228882,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107481888,0.028598,69958.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107482184,0.028598,69958.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107482387,0.028598,69958.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107482388,0.014303,69954.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107482686,0.014303,69951.0,69947.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107482888,0.014303,69954.0,69947.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107483087,0.014303,69953.0,69947.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771107483385,0.014303,69953.0,69940.0,0.12987489]
["bitfinex-derivatives","BTCF0:USTF0",1771107483386,0.014303,69950.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107483683,0.014304,69949.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107483883,0.057261,69950.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107484083,0.01436,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107484381,0.042958,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107484583,0.01436,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107484981,0.028598,69949.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107485181,0.01436,69950.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107485381,0.01436,69950.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107485585,0.01436,69950.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107485586,0.11736428,69937.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107485897,0.11736428,69937.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107485898,0.014307,69930.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107486193,0.014309,69922.0,69917.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771107486385,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107487192,0.014309,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107487395,0.228882,69922.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107487590,0.014309,69921.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107487892,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107488094,0.228882,69920.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107488291,0.228882,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107488589,0.243242,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107488994,0.228882,69920.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107489189,0.014308,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107489190,0.14308,69925.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107489393,0.01436,69924.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107489596,0.028669,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107490394,0.028669,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107491101,8.796e-05,69923.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107491291,0.01436,69922.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107491496,0.014308,69926.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107491793,0.014309,69925.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107492192,0.01436,69924.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107492496,0.01436,69924.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107492696,0.00134008,69924.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107493086,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107493288,0.00134008,69924.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107493289,0.01564908,69924.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107493492,0.00134008,69924.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107493694,0.014309,69922.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107493890,0.028618,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107494196,0.014309,69921.0,69914.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771107494394,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107494697,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107494893,0.014309,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107495197,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107495698,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107496997,0.01436,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107497192,0.01436,69922.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107497697,0.01431,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107499100,0.01431,69920.0,69914.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771107499101,0.01431,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107499296,0.014309,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107500002,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107500404,0.014309,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107500801,0.028669,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107501103,0.028669,69922.0,69914.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107501104,0.01436,69922.0,69919.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107501699,0.01436,69922.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107501896,0.014309,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107502101,0.01436,69922.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107502303,0.01436,69922.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107503901,0.01436,69922.0,69907.0,0.12065894]
["bitfinex-derivatives","BTCF0:USTF0",1771107503902,0.13439541,69947.0,69927.0,0.12065894]
["bitfinex-derivatives","BTCF0:USTF0",1771107504107,0.014305,69943.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107504307,0.014305,69941.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107504509,0.014305,69941.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107504697,0.014306,69939.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107504899,0.014306,69937.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107505100,0.01436,69938.0,69927.0,0.12065894]
["bitfinex-derivatives","BTCF0:USTF0",1771107505302,0.028666,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107505503,0.028666,69939.0,69931.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771107505798,0.028666,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107506208,0.01436,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107506412,0.028666,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107507512,0.01436,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107508313,0.014306,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107508508,0.014306,69936.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107508710,0.12009141,69931.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107508913,0.014308,69927.0,69921.0,0.13496794]
["bitfinex-derivatives","BTCF0:USTF0",1771107509116,0.014308,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107509512,0.028668,69930.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107509513,0.014308,69928.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107510014,0.028668,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107510713,0.028668,69927.0,69921.0,0.12065894]
["bitfinex-derivatives","BTCF0:USTF0",1771107510714,0.01436,69928.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107511016,0.028614,69932.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107511210,0.014307,69931.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107511911,0.014307,69931.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107512915,0.014307,69930.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107513815,0.014304,69949.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107514014,0.014304,69949.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107514015,0.014304,69945.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107514318,0.014305,69943.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107514513,0.01436,69942.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107514708,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107514912,0.014305,69941.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107514913,0.01436,69941.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107515115,0.014304,69948.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107515315,0.014304,69945.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107515509,0.014305,69943.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107515712,0.028665,69944.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107515913,0.028665,69944.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107515914,0.014305,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107516112,0.028665,69944.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107517012,0.01436,69944.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107517218,0.014305,69940.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107517617,0.014305,69940.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107517817,0.014305,69940.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107518014,0.01436,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107519420,0.01436,69944.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107519720,0.01436,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107519919,0.01436,69944.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107521421,0.014305,69942.0,69936.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107521916,0.014305,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107522723,0.014305,69941.0,69936.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107523223,0.014305,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107523625,0.014305,69942.0,69936.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107523826,0.014305,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107525424,0.014305,69941.0,69936.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107525823,0.014306,69937.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107526024,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107527428,0.014306,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107528126,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107528329,0.01436,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107529422,0.028666,69940.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107529626,0.028666,69940.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107529827,0.028666,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107530022,0.01436,69940.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107530232,0.01436,69940.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107530420,0.01436,69941.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107530627,0.01436,69942.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107531130,0.01436,69943.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107531429,0.01436,69943.0,69938.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771107531628,0.01436,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107531824,0.01436,69943.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107532531,0.014305,69944.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107532725,0.028665,69944.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107533534,0.028665,69944.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107533925,0.028665,69944.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107535332,0.014305,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107535529,0.028665,69944.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107535930,0.028665,69944.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107536732,0.014304,69945.0,69939.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771107536932,0.01436,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107537331,0.12201426,69968.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107537522,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107537722,0.01436,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107538531,0.028662,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107538733,0.01436,69955.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107538934,0.14308,69960.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107539134,0.15744,69960.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107539337,0.15744,69960.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107539537,0.15744,69960.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771107539837,0.15744,69960.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107540638,0.15744,69960.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107541140,0.014302,69958.0,69952.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771107541328,0.15744,69960.0,69952.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771107541530,0.171741,69960.0,69952.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107541735,0.014302,69958.0,69952.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107541936,0.014302,69957.0,69952.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107542237,0.15744,69960.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107542238,0.014302,69954.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107542443,0.014303,69952.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107542633,0.014303,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107542831,0.014303,69953.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107543030,0.13631726,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107543229,0.13631826,69948.0,69939.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771107543434,0.13631826,69946.0,69939.0,0.171745]
["bitfinex-derivatives","BTCF0:USTF0",1771107543732,0.13631826,69945.0,69939.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771107543940,0.014304,69945.0,69939.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771107544142,0.014304,69946.0,69939.0,0.171745]
["bitfinex-derivatives","BTCF0:USTF0",1771107544440,0.014304,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107544738,0.014304,69947.0,69939.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771107545042,0.01436,69945.0,69936.0,0.13377891]
["bitfinex-derivatives","BTCF0:USTF0",1771107545246,0.12201426,69930.0,69911.0,0.11941891]
["bitfinex-derivatives","BTCF0:USTF0",1771107545541,0.12201426,69930.0,69901.0,0.65374259]
["bitfinex-derivatives","BTCF0:USTF0",1771107545542,0.014309,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107545838,0.014309,69921.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107546532,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107546734,0.028669,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107547026,0.01436,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107547225,0.01436,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107547426,0.028669,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107547626,0.014309,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107549235,0.014309,69922.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107549941,0.01431,69920.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107550137,0.01431,69919.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107550339,0.01431,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107550643,0.014309,69921.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107550838,0.014309,69920.0,69914.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771107552143,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107552740,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107554446,0.01436,69922.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107555049,0.01436,69922.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107555341,0.014308,69925.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107555540,0.01436,69928.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107555741,0.014308,69925.0,69919.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107555939,0.014308,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107558339,0.014308,69925.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107558543,0.014308,69925.0,69920.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107562750,0.014308,69926.0,69920.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107562952,0.028668,69928.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107563144,0.014308,69927.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107563549,0.014308,69926.0,69920.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107564651,0.014308,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107564850,0.014307,69932.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107565151,0.014308,69929.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107565353,0.028668,69929.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107565553,0.028668,69929.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107566352,0.014308,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107566654,0.028668,69929.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107567351,0.028668,69929.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107567552,0.014308,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107567955,0.014308,69926.0,69917.0,0.13377876]
["bitfinex-derivatives","BTCF0:USTF0",1771107568149,0.014308,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107568352,0.014308,69927.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107568852,0.014308,69928.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107569057,0.01436,69929.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107569258,0.014308,69928.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107570651,0.014308,69927.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107571554,0.014308,69926.0,69922.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107577473,0.028668,69928.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107579070,0.042976,69928.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107580175,0.014308,69928.0,69922.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107580374,0.01436,69928.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107581374,0.01436,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107581375,0.01436,69928.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107581564,0.014307,69930.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107581769,0.028667,69930.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107582676,0.014308,69929.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107583472,0.028667,69930.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107583770,0.028667,69930.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107583976,0.014307,69931.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107584168,0.01436,69930.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107584370,0.028667,69930.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107585574,0.028667,69930.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107586574,0.014308,69929.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107587272,0.014308,69929.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107587467,0.014308,69928.0,69923.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771107587666,0.014308,69928.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107589375,0.014308,69929.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107590577,0.01436,69932.0,69924.0,0.12550414]
["bitfinex-derivatives","BTCF0:USTF0",1771107590773,0.014308,69929.0,69924.0,0.12550414]
["bitfinex-derivatives","BTCF0:USTF0",1771107590979,0.028616,69929.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107591279,0.014308,69928.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107593067,0.014306,69938.0,69919.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771107593068,0.014306,69937.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107593268,0.028666,69936.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107593577,0.014306,69935.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107593776,0.028666,69936.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107593974,0.014306,69935.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107595472,0.014305,69942.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107595674,0.014304,69946.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107595675,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107597278,0.014306,69939.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107598189,0.014306,69939.0,69932.0,0.13986214]
["bitfinex-derivatives","BTCF0:USTF0",1771107598190,0.014306,69938.0,69932.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771107598680,0.014306,69938.0,69932.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1771107599477,0.014306,69938.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107600187,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107600689,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107600884,0.014306,69938.0,69933.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771107601382,0.014305,69940.0,69933.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771107602276,0.014306,69939.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107602484,0.014306,69938.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107602884,0.014306,69938.0,69933.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771107603085,0.014305,69942.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107603287,0.014305,69942.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107603490,0.014305,69941.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107603883,0.014305,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107604091,0.014305,69941.0,69935.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107604288,0.01436,69943.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107604481,0.014302,69956.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107604686,0.014304,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107604892,0.028608,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107605091,0.01436,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107605586,0.14308,69954.0,69940.0,0.11119514]
["bitfinex-derivatives","BTCF0:USTF0",1771107605798,0.028663,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107605993,0.014303,69953.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107606190,0.01436,69955.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107606386,0.01436,69955.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107606587,0.01436,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107606793,0.028662,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107606990,0.014302,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107607193,0.014303,69953.0,69948.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771107607389,0.014303,69952.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107607587,0.014303,69949.0,69948.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107607785,0.014304,69947.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107607992,0.014304,69948.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107608294,0.028663,69954.0,69941.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771107608295,0.014304,69947.0,69941.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771107608482,0.014305,69940.0,69938.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107608795,0.01436,69944.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107609088,0.04297,69944.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107609291,0.014305,69943.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107609492,0.014305,69942.0,69936.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771107610787,0.014305,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107610993,0.014305,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107611386,0.014305,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107611693,0.014305,69942.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107611884,0.028665,69944.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107612089,0.11088688,69963.0,69941.0,0.11119514]
["bitfinex-derivatives","BTCF0:USTF0",1771107612288,0.014301,69959.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107612491,0.014302,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107613187,0.01436,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107613390,0.0143,69969.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107613583,0.014301,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107613784,0.01436,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107613984,0.01428796,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107614190,0.01428796,69960.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107614391,0.014301,69959.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107614694,0.014301,69959.0,69954.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771107614893,0.014301,69959.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107615594,0.014302,69958.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107615993,0.014302,69958.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107616191,0.02858896,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107616192,0.01428796,69960.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107616593,0.028661,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107617283,0.028661,69962.0,69957.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771107617486,0.014301,69961.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107617985,0.028661,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107618596,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107618796,0.014301,69960.0,69955.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771107619398,0.014302,69959.0,69954.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771107619593,0.014302,69959.0,69955.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107619988,0.014301,69960.0,69955.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771107621396,0.014301,69959.0,69955.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107621597,0.014301,69961.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771107621999,0.014301,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107623399,0.014302,69959.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107623703,0.014301,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107623999,0.01436,69962.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107624804,0.014301,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771107625603,0.014301,69960.0,69955.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771107626598,0.014302,69956.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107626898,0.014302,69956.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107627901,0.028661,69962.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107627902,0.014301,69960.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107628200,0.014302,69956.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107628803,0.014307,69934.0,69933.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107629004,0.014307,69932.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107629198,0.014307,69933.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107629501,0.014307,69932.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107629694,0.014307,69932.0,69926.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771107629896,0.014307,69934.0,69926.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771107630496,0.014307,69933.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107630698,0.014307,69932.0,69926.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771107631000,0.014307,69932.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107631199,0.014307,69931.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107631501,0.014307,69932.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107631700,0.028667,69933.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107632000,0.028667,69933.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107632200,0.01436,69933.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107632899,0.028667,69933.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107633101,0.028667,69933.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107634205,0.01436,69933.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107635100,0.12638555,69932.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107635301,0.014308,69925.0,69918.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107635609,0.014308,69925.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771107635804,0.014309,69924.0,69919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771107636101,0.014309,69924.0,69919.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107636803,0.014309,69922.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107637304,0.014309,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107637508,0.014309,69922.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107637805,0.014309,69922.0,69917.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771107640106,0.014308,69925.0,69917.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771107640407,0.014309,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107640704,0.02,69922.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107641101,0.02,69922.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107641295,0.034309,69922.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107641703,0.02,69922.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107642307,0.02,69922.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107642504,0.0142779,69922.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107643606,0.0142779,69922.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107643806,0.0142779,69922.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107645202,9e-07,69922.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107647609,0.01436,69924.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107648007,0.014309,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107648210,0.01436,69919.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107648512,0.02867,69919.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107648912,0.02867,69919.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107649112,0.02867,69919.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107650310,0.01431,69918.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107651512,0.01431,69918.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107651904,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107653816,0.01431,69917.0,69911.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771107654512,0.01431,69917.0,69911.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1771107655417,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107655614,0.01431,69918.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107657717,0.00858748,69918.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107658418,0.02862,69917.0,69911.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771107658719,0.01431,69917.0,69911.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771107658919,0.01431,69917.0,69911.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1771107659520,0.01431,69917.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107659720,0.02867,69919.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107659721,0.01431,69918.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107660317,0.014307,69931.0,69913.0,0.12302939]
["bitfinex-derivatives","BTCF0:USTF0",1771107660520,0.014308,69929.0,69924.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771107660715,0.028668,69929.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107661233,0.014308,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107661425,0.028616,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107661723,0.014308,69925.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107662214,0.014308,69925.0,69920.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107662417,0.014308,69925.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107662817,0.014308,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107663017,0.014308,69925.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107663218,0.01431,69919.0,69915.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771107663422,0.028669,69924.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107663627,0.014309,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107663822,0.014309,69922.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107664020,0.014309,69920.0,69915.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1771107664225,0.014309,69920.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107664725,0.01431,69919.0,69915.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1771107665126,0.01431,69919.0,69915.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771107665726,0.01431,69920.0,69915.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1771107665931,0.01431,69920.0,69915.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771107666118,0.028669,69921.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107666323,0.01436,69921.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107667025,0.01431,69916.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107667327,0.01431,69918.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107667527,0.01431,69919.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107668320,0.01436,69921.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107668321,0.01431,69917.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107668932,0.01431,69918.0,69913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771107669232,0.01431,69917.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107669526,0.014309,69920.0,69913.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771107669725,0.014309,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107669926,0.01431,69917.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107671029,0.01425,69917.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107671829,0.01431,69919.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107672035,0.014309,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107672330,0.014309,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107672828,0.01431,69919.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107673030,0.01431,69919.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107673235,0.01431,69918.0,69912.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771107673428,0.01431,69920.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107673631,0.01436,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107673839,0.028669,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107674034,0.042978,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107674239,0.01436,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107674438,0.028669,69921.0,69915.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771107674632,0.014309,69920.0,69914.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107674941,0.01436,69921.0,69914.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107674942,0.01436,69921.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107675144,0.028669,69921.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107675342,0.028669,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107675637,0.01436,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107675843,0.014311,69915.0,69912.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107676141,0.01431,69915.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107676335,0.014311,69912.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107676535,0.014311,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107676842,0.014311,69913.0,69907.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771107679338,0.014311,69912.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107679535,0.014311,69913.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107679746,0.014311,69913.0,69907.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107679938,0.014312,69906.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107680144,0.10563584,69944.0,69923.0,0.09746738]
["bitfinex-derivatives","BTCF0:USTF0",1771107680340,0.014304,69946.0,69916.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771107680341,0.014309,69923.0,69916.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771107680642,0.014308,69926.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107680843,0.014309,69922.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107681040,0.014308,69925.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107681246,0.014309,69923.0,69912.0,0.09746738]
["bitfinex-derivatives","BTCF0:USTF0",1771107681546,0.015309,69923.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107681738,0.015309,69923.0,69917.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771107681935,0.001,69923.0,69917.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771107682131,0.014309,69922.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107682337,0.01431,69920.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107682535,0.014309,69922.0,69915.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107682743,0.014308,69925.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107682744,0.01436,69925.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107682946,0.014309,69923.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107683135,0.014309,69922.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107684361,0.014309,69921.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107684641,0.014309,69920.0,69916.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107684946,0.014309,69920.0,69912.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771107684947,0.01431,69920.0,69914.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107685536,0.01431,69920.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107685738,0.01431,69920.0,69886.0,0.09746738]
["bitfinex-derivatives","BTCF0:USTF0",1771107685739,0.10563584,69907.0,69886.0,0.09746738]
["bitfinex-derivatives","BTCF0:USTF0",1771107685943,0.715505,69920.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107685944,0.014314,69896.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107686142,0.014315,69895.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107686349,0.014314,69896.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107686736,0.014314,69896.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107686943,0.014314,69896.0,69890.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771107687144,0.028674,69900.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107687451,0.01436,69900.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107687644,0.028674,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107687845,0.014314,69899.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107688044,0.014315,69894.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107688341,0.014314,69898.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107688342,0.014315,69893.0,69889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107688540,0.014315,69893.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107689743,0.014315,69894.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107690044,0.014314,69898.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107690242,0.014314,69896.0,69890.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771107690645,0.014315,69895.0,69890.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107690840,0.014315,69892.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107691042,0.014315,69891.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107691544,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107691747,0.014316,69890.0,69884.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107691948,0.014316,69890.0,69884.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771107692140,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107694142,0.014316,69888.0,69882.0,0.028677]
["bitfinex-derivatives","BTCF0:USTF0",1771107694344,0.014316,69889.0,69882.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1771107694647,0.014316,69890.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107695047,0.014316,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107695746,0.028632,69890.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107695950,0.014317,69885.0,69880.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1771107696447,0.014317,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107696643,0.014318,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107696951,0.014317,69881.0,69874.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771107697148,0.014317,69881.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107697348,0.01436,69884.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107697543,0.014318,69881.0,69875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107697748,0.014318,69878.0,69872.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771107698349,0.014318,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107698849,0.028678,69880.0,69873.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771107699046,0.01436,69880.0,69872.0,0.11182738]
["bitfinex-derivatives","BTCF0:USTF0",1771107699252,0.01436,69880.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107699447,0.01436,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107699653,0.014318,69879.0,69872.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771107699852,0.014318,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107700050,0.014318,69878.0,69872.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771107700253,0.014318,69877.0,69870.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771107700551,0.014318,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107700854,0.014318,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107702152,0.014318,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107704756,0.01436,69879.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107705051,0.00863508,69879.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107705258,0.014318,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107705454,0.01436,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107705757,0.01436,69877.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107705954,0.014319,69873.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107706164,0.028679,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107706660,0.01436,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107706958,0.01432,69870.0,69864.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107707155,0.00010571,69869.0,69864.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107707356,0.01442571,69869.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107707746,0.00010571,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107707950,0.00010571,69869.0,69864.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107708458,0.00010571,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107709658,0.00010571,69869.0,69864.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107710254,0.00010571,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107710557,0.00010571,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107710953,0.00010571,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107711257,0.00010571,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107711854,0.00010571,69869.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107711855,0.01432,69867.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107712057,0.01432,69867.0,69861.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107712260,0.01442571,69869.0,69861.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107712459,0.01432,69867.0,69861.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107712662,0.01442571,69869.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107712862,0.00010571,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107713556,0.00010571,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107713952,0.00010571,69869.0,69861.0,0.11212223]
["bitfinex-derivatives","BTCF0:USTF0",1771107714157,0.00010571,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107714364,0.01432,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107714764,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107714960,0.01436,69871.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107715158,0.01436,69871.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107715562,0.01432,69868.0,69861.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107716162,0.01432,69867.0,69861.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107716560,0.01436,69871.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107716867,0.014321,69863.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107717165,0.014321,69863.0,69861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771107717761,0.014321,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107718159,0.014321,69864.0,69845.0,0.09776223]
["bitfinex-derivatives","BTCF0:USTF0",1771107718160,0.014323,69856.0,69845.0,0.09776223]
["bitfinex-derivatives","BTCF0:USTF0",1771107718359,0.014323,69856.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107718561,0.028682,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771107718865,0.028682,69857.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771107719766,0.01436,69857.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107719965,0.01436,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771107720159,0.014323,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771107720355,0.014323,69856.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107720554,0.014324,69849.0,69841.0,0.157526]
["bitfinex-derivatives","BTCF0:USTF0",1771107720755,0.014324,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107720956,0.014324,69850.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107720957,0.014324,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107721157,0.01436,69851.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107721158,0.014325,69846.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107721563,0.09785386,69844.0,69822.0,0.09776223]
["bitfinex-derivatives","BTCF0:USTF0",1771107721758,0.014326,69837.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107721963,0.014327,69836.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107722163,0.014326,69837.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107722560,0.000112,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107722757,0.14324,69844.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107723067,0.0144,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107723262,0.0144,69843.0,69830.0,0.12641223]
["bitfinex-derivatives","BTCF0:USTF0",1771107723465,0.014326,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107723768,0.028726,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107723965,0.0144,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107724165,0.09785386,69861.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107724460,0.09785386,69854.0,69832.0,0.11216223]
["bitfinex-derivatives","BTCF0:USTF0",1771107724661,0.014326,69840.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107724860,0.014326,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107725059,0.014326,69840.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107725060,0.0144,69841.0,69827.0,0.09776223]
["bitfinex-derivatives","BTCF0:USTF0",1771107725261,0.0144,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107725559,0.0144,69840.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107725765,0.0144,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107725968,0.0144,69840.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107726166,0.0144,69840.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107726167,0.0144,69840.0,69831.0,0.09776223]
["bitfinex-derivatives","BTCF0:USTF0",1771107726367,0.0144,69840.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107726568,0.0144,69840.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107726971,0.014327,69835.0,69828.0,0.09776223]
["bitfinex-derivatives","BTCF0:USTF0",1771107727173,0.014327,69833.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107727366,0.014327,69833.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107727570,0.028727,69834.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107727772,0.014327,69833.0,69820.0,0.09776223]
["bitfinex-derivatives","BTCF0:USTF0",1771107728066,0.014327,69833.0,69823.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1771107728369,0.0144,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107728564,0.014327,69833.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107729268,0.42901719,69882.0,69823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771107729269,0.014326,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107729575,0.014326,69839.0,69827.0,0.09776223]
["bitfinex-derivatives","BTCF0:USTF0",1771107729576,0.00895986,69838.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107729870,0.0144,69837.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107730072,0.0144,69837.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107730073,0.0144,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107730374,0.0144,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107730565,0.0144,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107731474,0.0144,69842.0,69833.0,0.11208923]
["bitfinex-derivatives","BTCF0:USTF0",1771107731773,0.028725,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107732072,0.0144,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107732272,0.0144,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107732471,0.0144,69851.0,69840.0,0.11208823]
["bitfinex-derivatives","BTCF0:USTF0",1771107732771,0.014325,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107733272,0.014325,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107733969,0.014326,69841.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107734274,0.028726,69841.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107734468,0.014327,69836.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107735273,0.0144,69841.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107735468,0.014327,69835.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107735671,0.014327,69836.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107735966,0.0144,69841.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107736167,0.014327,69834.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107736363,0.0144,69841.0,69830.0,0.10466973]
["bitfinex-derivatives","BTCF0:USTF0",1771107736568,0.014326,69840.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107736771,0.0144,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107737067,0.05885616,69844.0,69835.0,0.09034173]
["bitfinex-derivatives","BTCF0:USTF0",1771107737368,0.05885616,69844.0,69838.0,0.09034173]
["bitfinex-derivatives","BTCF0:USTF0",1771107737369,0.014325,69844.0,69838.0,0.09034173]
["bitfinex-derivatives","BTCF0:USTF0",1771107737775,0.0144,69845.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107738075,0.014325,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107738574,0.014325,69844.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107738768,0.014325,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107738769,0.014325,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107738968,0.014326,69840.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107739164,0.014325,69843.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107739373,0.014325,69844.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107739580,0.014325,69844.0,69837.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771107739881,0.014325,69844.0,69837.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1771107740070,0.014325,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107740471,0.0144,69845.0,69834.0,0.10466873]
["bitfinex-derivatives","BTCF0:USTF0",1771107740673,0.0144,69846.0,69835.0,0.11906873]
["bitfinex-derivatives","BTCF0:USTF0",1771107740874,0.0144,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107741070,0.0144,69846.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107741374,0.0144,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107741982,0.0144,69846.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107742175,0.0144,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107742368,0.028725,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107742567,0.028725,69846.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107742568,0.014325,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107742776,0.0144,69846.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107742777,0.014325,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107742974,0.028725,69846.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107743476,0.014325,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107743670,0.02865,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107743871,0.014325,69844.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107744176,0.014325,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107744387,0.028725,69846.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107744569,0.0144,69846.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107744773,0.028725,69846.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107744971,0.014325,69845.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107745172,0.014325,69845.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771107745476,0.014324,69850.0,69839.0,0.10466773]
["bitfinex-derivatives","BTCF0:USTF0",1771107745682,0.014324,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107745872,0.014324,69848.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107746175,0.014325,69845.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107746369,0.014324,69849.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107746370,0.014325,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107746678,0.014325,69843.0,69835.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771107746881,0.0144,69842.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107747075,0.014326,69838.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107748076,0.014326,69838.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107748576,0.014327,69836.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107748777,0.014326,69838.0,69831.0,0.043056]
["bitfinex-derivatives","BTCF0:USTF0",1771107748976,0.014326,69838.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107749276,0.014326,69839.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107749576,0.10735903,69842.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107749577,0.014326,69840.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107749777,0.014326,69838.0,69831.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771107749979,0.014326,69837.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107750581,0.014327,69836.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107750976,0.014326,69837.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107751670,0.0144,69839.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107751870,0.014326,69838.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107752081,0.014327,69837.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107753181,0.014327,69837.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107754176,0.014326,69838.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107754481,0.014328,69832.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107754979,0.014327,69834.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107754980,0.014327,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107755183,0.014328,69832.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107755384,0.014327,69833.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107755679,0.014329,69826.0,69801.0,0.09034173]
["bitfinex-derivatives","BTCF0:USTF0",1771107755985,0.014329,69825.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107756176,0.014329,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107756478,0.028729,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107756676,0.01433,69821.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107756979,0.014329,69823.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771107756980,0.09295903,69822.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771107757173,0.01433,69820.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771107757373,0.01433,69818.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107758178,0.01433,69818.0,69807.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771107758179,0.014331,69816.0,69807.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771107758382,0.014331,69816.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771107758580,0.0144,69817.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771107758881,0.14328,69824.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107759175,0.0144,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107759876,0.0144,69823.0,69815.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771107760077,0.014329,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107760277,0.014328,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107760982,0.014328,69829.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107761575,0.014328,69828.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107761881,0.014329,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107762182,0.028728,69828.0,69821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107762479,0.014329,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107762684,0.014329,69823.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107762890,0.014329,69823.0,69818.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1771107763082,0.01433,69822.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107763382,0.01433,69820.0,69818.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1771107763983,0.0144,69826.0,69818.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1771107764181,0.0144,69826.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107764377,0.0144,69827.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107764582,0.014328,69828.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107764780,0.028728,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107765077,0.014328,69829.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107765384,0.0144,69832.0,69824.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1771107765385,0.028728,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107765580,0.014328,69831.0,69824.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1771107765881,0.014328,69831.0,69824.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1771107766085,0.014328,69831.0,69824.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1771107766279,0.0144,69832.0,69824.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1771107766478,0.014328,69829.0,69824.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1771107766782,0.014328,69829.0,69824.0,0.121716]
["bitfinex-derivatives","BTCF0:USTF0",1771107766979,0.014328,69829.0,69824.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1771107767382,0.014328,69829.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107767383,0.014328,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107767685,0.014328,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107767686,0.014328,69829.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107768682,0.014328,69829.0,69824.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771107769377,0.014328,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771107769578,0.014328,69828.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771107770080,0.0144,69832.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771107770081,0.01433,69820.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771107770285,0.01433,69818.0,69809.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771107770581,0.01433,69818.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771107770582,0.01433,69820.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771107770777,0.014331,69814.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771107770978,0.01433,69818.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771107770979,0.01433,69818.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771107771182,0.01433,69818.0,69807.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771107771584,0.014331,69814.0,69807.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771107772178,0.01433,69818.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771107772179,0.014331,69817.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771107772388,0.01433,69818.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771107773082,0.01433,69819.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771107773288,0.0144,69824.0,69814.0,0.09735726]
["bitfinex-derivatives","BTCF0:USTF0",1771107773483,0.014331,69816.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771107773787,0.0144,69819.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771107774084,0.0144,69821.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771107774286,0.02873,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771107774586,0.0144,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771107774786,0.0144,69821.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107774984,0.014329,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107775188,0.014329,69824.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107776484,0.0144,69826.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107776687,0.014329,69824.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107777694,0.014329,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107777895,0.0127973,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107778093,0.01433,69822.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107778390,0.01433,69822.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771107778592,0.01433,69822.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107778795,0.01433,69821.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107778992,0.01433,69822.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107779987,0.01433,69822.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771107780181,0.014329,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771107780585,0.014327,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107780792,0.0144,69833.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107780990,0.0144,69833.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771107781288,0.0144,69836.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107781494,0.028726,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107781682,0.0144,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107781882,0.014326,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107782882,0.0144,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107783094,0.0144,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107783286,0.014326,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107783484,0.09200931,69859.0,69838.0,0.09735726]
["bitfinex-derivatives","BTCF0:USTF0",1771107783689,0.23532931,69852.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107783888,0.014326,69839.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107784092,0.014325,69842.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107784789,0.014325,69844.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107784990,0.014326,69842.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107787794,0.014327,69835.0,69833.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771107787995,0.014326,69838.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107788301,0.014327,69837.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107788499,0.014327,69836.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107789601,0.014326,69837.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107792294,0.014326,69837.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107793693,0.014326,69840.0,69833.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771107793893,0.014326,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107794098,0.014326,69841.0,69834.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771107794900,0.028652,69841.0,69834.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771107795294,0.014326,69840.0,69834.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771107795804,0.0144,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107796005,0.0144,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107796206,0.0144,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107796500,0.014323,69852.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107796693,0.028723,69852.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107796905,0.028724,69852.0,69845.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771107797406,0.028724,69852.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107797601,0.028724,69852.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107797901,0.014324,69849.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107798097,0.014325,69846.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107799303,0.014324,69847.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107800197,0.014324,69847.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107800198,0.014326,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107800503,0.014325,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107800805,0.014325,69842.0,69835.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771107801404,0.014326,69841.0,69835.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771107802000,0.014326,69840.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107802505,0.014326,69838.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771107802711,0.014327,69834.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107803600,0.014327,69835.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107804207,0.014327,69836.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107805505,0.014327,69837.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107806708,0.014327,69836.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107807809,0.014327,69837.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107808511,0.0144,69842.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107808705,0.0144,69842.0,69837.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771107808906,0.0144,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107809107,0.0144,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107809303,0.014324,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107809504,0.014324,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107809703,0.15768,69849.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107809704,0.15768,69849.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107810409,0.172004,69849.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107811199,0.15768,69849.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107811408,0.014322,69857.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107811608,0.014323,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771107811804,0.028723,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771107812004,0.0144,69856.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771107812209,0.014322,69857.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771107812409,0.014323,69856.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771107813712,0.0144,69857.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771107814701,0.028722,69857.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771107814909,0.014321,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107815211,0.028721,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107815414,0.0144,69863.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107815614,0.014321,69864.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107815818,0.028721,69864.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107816310,0.014321,69865.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107816512,0.014323,69856.0,69855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107816719,0.014323,69855.0,69849.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771107816915,0.014324,69851.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771107817214,0.014324,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107817413,0.014323,69852.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107817717,0.014323,69852.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771107818615,0.014321,69863.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107818807,0.014321,69863.0,69856.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771107819116,0.014321,69863.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107819317,0.028721,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107819718,0.028721,69864.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107819915,0.014319,69874.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107819916,0.014319,69874.0,69857.0,0.028722]
["bitfinex-derivatives","BTCF0:USTF0",1771107820111,0.01432,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107820307,0.0144,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107820511,0.01432,69868.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107820717,0.0144,69868.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107820913,0.02872,69868.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107821310,0.01432,69867.0,69862.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771107821711,0.02872,69868.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107822113,0.01432,69868.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107822313,0.01432,69868.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107822718,0.01432,69867.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107822919,0.01432,69868.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107823218,0.014319,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107823616,0.014319,69871.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107823816,0.014319,69872.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107824014,0.0144,69875.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107824218,0.01432,69867.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107824418,0.01432,69867.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107824718,0.01432,69867.0,69862.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107825313,0.0144,69871.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107825516,0.014321,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107825714,0.014321,69863.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107826015,0.01432,69870.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107826315,0.02864,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107826821,0.01432,69868.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107827118,0.0144,69873.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107827314,0.01432,69868.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107827519,0.01432,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107828722,0.014319,69872.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107828922,0.01432,69869.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107829422,0.02864,69869.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107829623,0.01432,69869.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107829822,0.02864,69869.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107830223,0.01432,69869.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107830824,0.01432,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107831022,0.014319,69874.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107831219,0.09884993,69884.0,69864.0,0.11067333]
["bitfinex-derivatives","BTCF0:USTF0",1771107831418,0.014319,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107831618,0.014319,69874.0,69869.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771107831814,0.014319,69876.0,69869.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771107832020,0.014319,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107832221,0.014319,69875.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107833120,0.014319,69876.0,69869.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771107833330,0.014319,69874.0,69869.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771107833827,0.014319,69874.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107834924,0.01432,69870.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107835126,0.01432,69869.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771107835430,0.01432,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107835629,0.01432,69870.0,69864.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771107836124,0.01432,69870.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107836324,0.01432,69870.0,69864.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771107836630,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107836930,0.014319,69872.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107839232,0.014319,69873.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107839829,0.028718,69878.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107840029,0.028718,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107840231,0.028718,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107840232,0.0144,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107840426,0.0144,69878.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107840427,0.09884993,69902.0,69879.0,0.09635233]
["bitfinex-derivatives","BTCF0:USTF0",1771107840633,0.014316,69891.0,69884.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107840832,0.014315,69891.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107841037,0.0144,69892.0,69885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107842625,0.0144,69892.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771107842626,0.014316,69891.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771107844039,0.0144,69893.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771107844338,0.014316,69891.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771107846333,0.028632,69891.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771107846730,0.014316,69891.0,69885.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771107847237,0.014315,69896.0,69890.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107847437,0.028715,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107847737,0.028715,69895.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107847738,0.014316,69890.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107849240,0.014316,69888.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107849448,0.014316,69890.0,69886.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107849646,0.014316,69890.0,69884.0,0.028717]
["bitfinex-derivatives","BTCF0:USTF0",1771107849846,0.014315,69891.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107850446,0.014315,69891.0,69885.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107850654,0.014315,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107851254,0.0144,69892.0,69888.0,0.028632]
["bitfinex-derivatives","BTCF0:USTF0",1771107851546,0.0144,69892.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107851752,0.0144,69892.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107851945,0.0144,69892.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107852253,0.01436,69895.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107852650,0.02863,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107853451,0.014315,69894.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107853648,0.014315,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107854151,0.028674,69896.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107854347,0.01436,69896.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107855053,0.01436,69896.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107855249,0.01376013,69896.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107855649,0.01436,69897.0,69895.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107855845,0.014314,69899.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107856051,0.028674,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107856450,0.028674,69899.0,69893.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771107856861,0.09249218,69892.0,69871.0,0.09708501]
["bitfinex-derivatives","BTCF0:USTF0",1771107857050,0.1432,69902.0,69871.0,0.09708501]
["bitfinex-derivatives","BTCF0:USTF0",1771107857051,0.014317,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107857354,0.014317,69884.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107859753,0.014316,69886.0,69880.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771107859953,0.014317,69886.0,69880.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771107860349,0.01436,69889.0,69880.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771107860654,0.01436,69891.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107860854,0.01436,69893.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107861056,0.028674,69896.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107861253,0.01436,69896.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107861551,0.01436,69896.0,69888.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107861552,0.01436,69896.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107862157,0.01436,69896.0,69893.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771107862355,0.09249218,69901.0,69893.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1771107862356,0.09249218,69911.0,69893.0,0.11144501]
["bitfinex-derivatives","BTCF0:USTF0",1771107862554,0.014313,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107862858,0.028673,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107863253,0.028673,69903.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107863459,0.028673,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107866262,0.028673,69903.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107867058,0.028673,69903.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107868565,0.028673,69903.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107868959,0.014313,69904.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107869165,0.014313,69905.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771107869367,0.014313,69905.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107869660,0.014313,69902.0,69899.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107869867,0.014314,69899.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107870061,0.014314,69899.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107870062,0.014314,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107871459,0.014314,69897.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107871665,0.014314,69898.0,69894.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107871863,0.014316,69890.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771107872064,0.014315,69891.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107872363,0.014315,69891.0,69886.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771107872569,0.014315,69892.0,69886.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771107872970,0.014316,69891.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107873167,0.014315,69892.0,69886.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771107873864,0.014315,69892.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107874065,0.014315,69891.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107874466,0.014315,69892.0,69887.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107874665,0.028675,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107874873,0.01436,69895.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107875071,0.028675,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107875369,0.01436,69895.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771107875570,0.01436,69895.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107875869,0.028674,69898.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107876271,0.028674,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107876671,0.01436,69898.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107877072,0.014314,69897.0,69892.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107877369,0.014314,69897.0,69891.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107877568,0.10685218,69898.0,69884.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771107877762,0.014317,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107878075,0.014316,69886.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107878671,0.014316,69886.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107878968,0.014316,69886.0,69882.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107879175,0.014316,69886.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771107879672,0.014316,69886.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107880264,0.014318,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107880475,0.01432,69866.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771107880769,0.014319,69872.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107880977,0.014319,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771107881274,0.014319,69871.0,69865.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107882279,0.014319,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107882778,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107883372,0.014319,69872.0,69866.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771107883675,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107883871,0.014319,69872.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107884472,0.014319,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107884473,0.014319,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107888280,0.01432,69870.0,69865.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107888672,0.01432,69870.0,69865.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1771107888867,0.01432,69870.0,69865.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771107891076,0.01436,69873.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107891985,0.028679,69875.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107892474,0.014318,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107892678,0.15752,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107892982,0.15752,69878.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107892983,0.014319,69876.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107893481,0.014319,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107894278,0.014319,69875.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771107894580,0.014319,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771107894781,0.014318,69877.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107894983,0.01432,69870.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107895183,0.01432,69870.0,69862.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771107895184,0.014321,69864.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107895384,0.014322,69861.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107895783,0.014322,69861.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107896180,0.014322,69861.0,69827.0,0.63991108]
["bitfinex-derivatives","BTCF0:USTF0",1771107896181,0.014322,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771107896384,0.014323,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107896684,0.014323,69856.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771107897472,0.014323,69855.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107897778,0.014321,69865.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107897779,0.014317,69884.0,69864.0,0.09265956]
["bitfinex-derivatives","BTCF0:USTF0",1771107898078,0.014317,69884.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107898079,0.014312,69906.0,69891.0,0.09265956]
["bitfinex-derivatives","BTCF0:USTF0",1771107898282,2.05528,69923.0,69865.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771107898283,0.15751,69918.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107898577,0.09279139,69927.0,69913.0,0.10705956]
["bitfinex-derivatives","BTCF0:USTF0",1771107898578,0.014308,69927.0,69913.0,0.10705956]
["bitfinex-derivatives","BTCF0:USTF0",1771107898778,0.01431,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771107898988,0.01431,69920.0,69890.0,0.14340043]
["bitfinex-derivatives","BTCF0:USTF0",1771107898989,0.0144,69931.0,69915.0,0.09265956]
["bitfinex-derivatives","BTCF0:USTF0",1771107899179,0.0144,69931.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107899180,0.014311,69915.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107899480,0.014309,69922.0,69910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107899682,0.0144,69923.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107899983,0.0144,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107900180,0.0144,69924.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107900181,0.09279139,69943.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107900389,0.14296312,69937.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107900682,0.014307,69930.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107900880,0.028706,69937.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107901189,0.014307,69932.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107901486,0.12149839,69934.0,69928.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107901678,0.014309,69924.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107901882,0.014308,69927.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107902084,0.014308,69927.0,69915.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771107902085,0.01431,69917.0,69915.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771107902282,0.01431,69918.0,69916.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107903180,0.01431,69919.0,69917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107903378,0.01431,69919.0,69912.0,0.157511]
["bitfinex-derivatives","BTCF0:USTF0",1771107903576,0.01431,69916.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107903783,0.014311,69914.0,69907.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771107903979,0.014311,69911.0,69907.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107904186,0.014312,69909.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107904483,0.014312,69909.0,69903.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107905285,0.014312,69909.0,69903.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107905986,0.014312,69910.0,69903.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107906180,0.014312,69910.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107906380,0.014312,69910.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107906575,0.12150339,69910.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107906880,0.014312,69910.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107907085,0.10719139,69909.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107907283,0.10719139,69909.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107907482,0.0144,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107907786,0.10719139,69910.0,69904.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107907988,0.014311,69911.0,69904.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107908183,0.12150239,69911.0,69904.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107908384,0.014311,69911.0,69904.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107908585,0.12150239,69910.0,69904.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107908883,0.014313,69904.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107909084,0.014313,69903.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107910382,0.014314,69900.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771107910577,0.014314,69900.0,69894.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771107910783,0.014314,69896.0,69894.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771107910980,0.014314,69896.0,69894.0,0.1521793]
["bitfinex-derivatives","BTCF0:USTF0",1771107911289,0.10719139,69895.0,69894.0,0.1521793]
["bitfinex-derivatives","BTCF0:USTF0",1771107911478,0.0144,69901.0,69894.0,0.1521793]
["bitfinex-derivatives","BTCF0:USTF0",1771107911681,0.0144,69909.0,69899.0,0.10697356]
["bitfinex-derivatives","BTCF0:USTF0",1771107911889,0.014311,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107912190,0.14316,69915.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107912390,0.014312,69907.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107912689,0.028712,69910.0,69900.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107912889,0.014312,69909.0,69903.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107913093,0.014312,69906.0,69900.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107913283,0.014313,69905.0,69900.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107913488,0.014312,69907.0,69901.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107913790,0.014312,69907.0,69900.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107913791,0.014312,69906.0,69900.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107913983,0.014313,69905.0,69900.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1771107914184,0.014313,69905.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107914582,0.014313,69904.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107914784,0.014313,69903.0,69900.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107916489,0.014313,69901.0,69899.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107916683,0.0144,69907.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107916889,0.0144,69908.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107917088,0.0144,69908.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107917592,0.028712,69910.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771107918190,0.14316,69923.0,69906.0,0.1178806]
["bitfinex-derivatives","BTCF0:USTF0",1771107918492,0.014311,69910.0,69905.0,0.028712]
["bitfinex-derivatives","BTCF0:USTF0",1771107919092,0.014311,69912.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107920489,0.014311,69912.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771107921691,0.014304,69946.0,69916.0,0.1035686]
["bitfinex-derivatives","BTCF0:USTF0",1771107921888,0.014308,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107922084,0.028708,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107925392,0.028708,69926.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107925694,0.0144,69936.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107926198,0.028706,69936.0,69931.0,0.1035686]
["bitfinex-derivatives","BTCF0:USTF0",1771107926595,0.14316,69941.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107926596,0.028706,69937.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107926791,0.014305,69940.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107926996,0.014306,69939.0,69934.0,0.1178746]
["bitfinex-derivatives","BTCF0:USTF0",1771107927395,0.014306,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107927396,0.0144,69941.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107927597,0.014306,69939.0,69930.0,0.1035686]
["bitfinex-derivatives","BTCF0:USTF0",1771107927795,0.014306,69939.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107928492,0.014306,69938.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107928698,0.014307,69934.0,69929.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1771107929795,0.014306,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107930995,0.014306,69935.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107930996,0.014306,69936.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107931203,0.09759114,69936.0,69922.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107931410,0.014308,69926.0,69922.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107931702,0.014309,69923.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771107932104,0.014309,69923.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107933706,0.014309,69924.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107934103,0.014309,69923.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107934309,0.014309,69922.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107935203,0.014309,69923.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107936510,0.014308,69925.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107936701,0.014308,69926.0,69920.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771107936901,0.0144,69929.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107937107,0.028708,69929.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107937307,0.014308,69928.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107938107,0.014308,69927.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771107938510,0.014308,69925.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107939409,0.014308,69926.0,69920.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107940006,0.014307,69930.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107940214,0.014308,69926.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107943308,0.014308,69927.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107945615,0.014308,69928.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107947618,0.014308,69927.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107947809,0.014308,69925.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107948009,0.014308,69926.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107948010,0.014309,69924.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107948917,0.014308,69925.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107950016,0.014309,69924.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107950218,0.014308,69926.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107951512,0.014308,69927.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107951721,0.014308,69928.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107952817,0.014308,69928.0,69923.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1771107953019,0.014308,69928.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107953515,0.014308,69927.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107955017,0.014308,69928.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107956716,0.014308,69927.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107957415,0.014308,69929.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107957416,0.014308,69928.0,69923.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771107957612,0.014308,69926.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107958213,0.014308,69927.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107958415,0.014308,69928.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107959621,0.014308,69928.0,69923.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771107959918,0.028616,69928.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107960313,0.014308,69927.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107960508,0.0144,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107960717,0.028612,69936.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107960916,0.028666,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107961514,0.01436,69934.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771107961719,0.01436,69934.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107961912,0.01436,69934.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107961913,0.01436,69936.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107962319,0.028666,69936.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107963414,0.028666,69936.0,69929.0,0.13410792]
["bitfinex-derivatives","BTCF0:USTF0",1771107963415,0.042972,69936.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107963616,0.014306,69935.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107964217,0.028666,69936.0,69929.0,0.13410792]
["bitfinex-derivatives","BTCF0:USTF0",1771107964218,0.01436,69936.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107964420,0.06471647,69950.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107964616,0.014305,69942.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107964918,0.014304,69948.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107965122,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107965720,0.014304,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107965920,0.14312,69958.0,69945.0,0.10543992]
["bitfinex-derivatives","BTCF0:USTF0",1771107966122,0.014302,69955.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107966321,0.01436,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107966619,0.028663,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107967225,0.01436,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107968126,0.028663,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107968426,0.014303,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107968620,0.028663,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107969013,0.014303,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107969624,0.01436,69954.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107969827,0.014304,69948.0,69941.0,0.11974492]
["bitfinex-derivatives","BTCF0:USTF0",1771107970027,0.014305,69942.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771107970321,0.014305,69943.0,69937.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771107971023,0.01436,69949.0,69937.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771107971220,0.014304,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107971421,0.01436,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107972427,0.028606,69950.0,69943.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771107972618,0.042966,69950.0,69943.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771107972819,0.028663,69950.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107974120,0.01436,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107974725,0.028663,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107975521,0.01436,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107976126,0.01436,69950.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107976127,0.0143,69950.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107976526,0.0143,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107978127,0.0143,69950.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771107978428,0.01436,69955.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107978724,0.01436,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107979628,0.01436,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107979825,0.014302,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107980227,0.028604,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107980529,0.01436,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107981329,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771107983530,0.01436,69956.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107983824,0.014303,69952.0,69946.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771107984526,0.014303,69951.0,69946.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771107984825,0.028606,69951.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107985729,0.014303,69951.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107986624,0.028606,69951.0,69946.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771107986825,0.014305,69944.0,69942.0,0.00233968]
["bitfinex-derivatives","BTCF0:USTF0",1771107987031,0.014304,69945.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771107987032,0.014304,69945.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107987733,0.014304,69945.0,69939.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771107987928,0.014304,69945.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107988129,0.014304,69945.0,69939.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771107988528,0.014304,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107990132,0.014304,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107991035,0.014304,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107991235,0.014304,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107991431,0.014304,69947.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107991432,0.014304,69947.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107991633,0.028664,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107992735,0.014304,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107993630,0.014304,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107993829,0.028664,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771107995135,0.028664,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108001443,0.01436,69947.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108001646,0.01436,69949.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108002240,0.01436,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108002550,0.01436,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108002845,0.14308,69952.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108003148,0.01436,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108003547,0.028662,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108004246,0.042964,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108004850,0.042964,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108005349,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108006139,0.01436,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108006343,0.028662,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108006547,0.01436,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108006747,0.028662,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108007753,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108008747,0.10267472,69976.0,69958.0,0.10428284]
["bitfinex-derivatives","BTCF0:USTF0",1771108008948,0.028598,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108009250,0.028659,69971.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108009450,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108009644,0.014299,69970.0,69964.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771108009845,0.028659,69971.0,69964.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771108009846,0.014299,69969.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108010146,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108010345,0.014299,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108010542,0.01436,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108010753,0.028659,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108012452,0.028659,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108014256,0.014299,69970.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108014855,0.01436,69971.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108015157,0.0143,69968.0,69963.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108015359,0.0143,69967.0,69963.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108015556,0.0143,69967.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108015856,0.0143,69966.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108016258,0.0143,69965.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108016452,0.0143,69964.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108017456,0.01237646,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108017659,0.01237646,69964.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108019465,0.01237646,69964.0,69953.0,0.10428284]
["bitfinex-derivatives","BTCF0:USTF0",1771108019466,0.014303,69954.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108019667,0.014302,69957.0,69949.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108019668,0.014302,69955.0,69949.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108020261,0.01436,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108020659,0.028661,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108021058,0.014301,69960.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108021260,0.014302,69957.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108021561,0.014302,69958.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108021968,0.014301,69959.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108022472,0.028661,69961.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108022766,0.014296,69987.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108022961,0.014299,69971.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108023158,0.0143,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108023363,0.0143,69967.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108023567,0.0143,69966.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108023767,0.01436,69970.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108023968,0.0143,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108024767,0.0143,69966.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108025671,0.0143,69966.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108027069,0.0143,69965.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108028072,0.0143,69965.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108028769,0.0143,69965.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108028962,0.014301,69962.0,69952.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771108029167,0.01436,69964.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108029168,0.014301,69963.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108029474,0.014301,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108030070,0.014301,69963.0,69958.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108030665,0.014301,69962.0,69958.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108032972,0.014301,69961.0,69958.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108033573,0.0143,69965.0,69958.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108034379,0.014301,69962.0,69958.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108035379,0.02866,69966.0,69961.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108035575,0.02866,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108035774,0.0143,69966.0,69961.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108036080,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108036276,0.0143,69966.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108036485,0.0286,69966.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108036685,0.0143,69965.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108037589,0.0143,69966.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108037887,0.0286,69966.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108038482,0.0143,69965.0,69961.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108038880,0.0143,69965.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108039080,0.014302,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108039280,0.014302,69956.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108040385,0.014303,69952.0,69946.0,0.157344]
["bitfinex-derivatives","BTCF0:USTF0",1771108040587,0.014303,69952.0,69947.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108041088,0.014303,69951.0,69947.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108042184,0.014303,69952.0,69947.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771108042989,0.014303,69951.0,69947.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108044090,0.014303,69950.0,69947.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108044289,0.014303,69951.0,69947.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108045089,0.014303,69952.0,69947.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108045278,0.014303,69952.0,69947.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771108045478,0.014303,69953.0,69947.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771108046489,0.014303,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108046892,0.014303,69950.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108047094,0.01436,69949.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108047292,0.01436,69951.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108048094,0.01436,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108048095,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108048393,0.028663,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108048589,0.014303,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108048983,0.00858313,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108049295,0.00858313,69951.0,69943.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108049296,0.014304,69949.0,69943.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108050195,0.014304,69949.0,69943.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1771108050596,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108050994,0.014304,69949.0,69943.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108051290,0.014304,69949.0,69943.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108051497,0.014305,69942.0,69936.0,0.171652]
["bitfinex-derivatives","BTCF0:USTF0",1771108051798,0.014305,69942.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108052095,0.014305,69941.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108053493,0.014305,69942.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108054295,0.014306,69940.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108058098,0.014305,69941.0,69936.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771108058398,0.014305,69941.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771108059597,0.02861,69941.0,69936.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1771108059792,0.014305,69941.0,69936.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1771108059993,0.01436,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108060200,0.014305,69942.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108061100,0.014305,69940.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108063198,0.014305,69941.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108065098,0.014305,69943.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108065297,0.00858416,69943.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108065999,0.014304,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108066299,0.014304,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108066300,0.014305,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108066601,0.014305,69944.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108067402,0.02861,69944.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108067597,0.014305,69943.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108068198,0.014305,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108068500,0.014305,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108069401,0.014305,69944.0,69939.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771108069901,0.014305,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108070400,0.014304,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108071098,0.014305,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108071494,0.014305,69944.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108071495,0.02861,69944.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108071702,0.014305,69943.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108073999,0.014305,69943.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108074210,0.014305,69944.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108074211,0.014305,69942.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108075105,0.014305,69943.0,69939.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771108075306,0.014305,69944.0,69939.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771108075600,0.014305,69943.0,69939.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771108076000,0.014305,69943.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108077207,0.014305,69943.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108077607,0.014305,69944.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108078005,0.014305,69943.0,69939.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108079307,0.014305,69943.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108079508,0.014305,69942.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108082508,0.014305,69943.0,69939.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771108082808,0.01436,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108083009,0.014304,69949.0,69945.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771108083208,0.014303,69950.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108083209,0.014304,69948.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108083411,0.014303,69950.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108083612,0.014304,69948.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108083909,0.014303,69950.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108084209,0.014304,69948.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108084409,0.00858202,69950.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108084599,0.014304,69948.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108084802,0.014304,69947.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108085009,0.00858202,69950.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108085408,0.014304,69947.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108085604,0.01436,69952.0,69939.0,0.09674499]
["bitfinex-derivatives","BTCF0:USTF0",1771108085808,0.014305,69945.0,69940.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771108086210,0.014304,69946.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108086506,0.014304,69945.0,69943.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108088606,0.01436,69951.0,69943.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108088806,0.014304,69946.0,69943.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108089611,0.014304,69945.0,69943.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108091104,0.014304,69946.0,69943.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108091608,0.014304,69947.0,69943.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108091814,0.014304,69949.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108092709,0.14156639,69955.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108092913,0.01436,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108093108,0.028663,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108093310,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108093508,0.15586839,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108093709,0.014302,69958.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108093905,0.028662,69958.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108094315,0.014302,69957.0,69950.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1771108094514,0.014302,69955.0,69950.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771108094916,0.014302,69954.0,69950.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771108095515,0.014302,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108096214,0.028604,69956.0,69950.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771108096413,0.014302,69955.0,69950.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771108101422,0.01436,69959.0,69944.0,0.1009952]
["bitfinex-derivatives","BTCF0:USTF0",1771108101625,0.014304,69947.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108102427,0.028608,69948.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108102621,0.014304,69948.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108104327,0.014304,69949.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108104531,0.0982022,69950.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771108104727,0.014305,69943.0,69938.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771108104932,0.014305,69943.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108105224,0.014305,69945.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108105422,0.014305,69944.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108105621,0.014305,69943.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108106122,0.014306,69940.0,69936.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771108106321,0.014306,69940.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108107730,0.014305,69941.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108108529,0.014305,69940.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108108926,0.014305,69942.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108109129,0.042968,69945.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771108109328,0.028664,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108109530,0.01436,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108109727,0.042968,69945.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108110122,0.014304,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108110327,0.01436,69946.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108110522,0.01436,69946.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771108110722,0.01436,69946.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108110926,0.014303,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108111122,0.014304,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108111629,0.014304,69949.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108112036,0.014303,69953.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108112037,0.028663,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108112329,0.01436,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108112528,0.01436,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108112930,0.028663,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108113330,0.01436,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108113531,0.01436,69951.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108113834,0.01436,69951.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108114432,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108114635,0.01436,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108115131,0.028663,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108115326,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108115721,0.014303,69954.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108115928,0.014303,69954.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108116632,0.014303,69954.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108116835,0.014303,69952.0,69947.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771108117225,0.014303,69952.0,69947.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1771108117428,0.014303,69954.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108117429,0.014303,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108117630,0.014301,69961.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108117923,0.014302,69955.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108118130,0.028662,69957.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108118726,0.028662,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108118935,0.028662,69957.0,69952.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108119132,0.01436,69957.0,69952.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108119536,0.21973861,69963.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108119537,0.014302,69958.0,69950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108119728,0.01436,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108120635,0.028662,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108123630,0.014302,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108125832,0.14308,69963.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108126033,0.014302,69958.0,69955.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108126430,0.014302,69957.0,69955.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108129438,0.014301,69959.0,69955.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108129642,0.014301,69960.0,69955.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108131447,0.028661,69963.0,69955.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108131742,0.014301,69963.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108132042,0.014301,69963.0,69958.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108132637,0.014301,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108133240,0.00590563,69963.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108133833,0.0143,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108134432,0.0143,69966.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108134832,0.0143,69966.0,69955.0,0.24160137]
["bitfinex-derivatives","BTCF0:USTF0",1771108134833,0.014299,69973.0,69963.0,0.11292137]
["bitfinex-derivatives","BTCF0:USTF0",1771108135039,0.014299,69973.0,69964.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108135234,0.0143,69968.0,69964.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108135439,0.014299,69970.0,69964.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108136044,0.014299,69969.0,69964.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108136745,0.014299,69969.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108138446,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108138643,0.014299,69970.0,69964.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108138844,0.014299,69971.0,69964.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108139149,0.014299,69970.0,69964.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108140144,0.01436,69973.0,69964.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108140349,0.014299,69969.0,69964.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108140747,0.014299,69971.0,69955.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771108140953,0.0143,69964.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108141154,0.028601,69964.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108141656,0.0429,69964.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108142062,0.028599,69964.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108142262,0.0143,69964.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108142556,0.0143,69964.0,69959.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771108142761,0.014299,69963.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108142961,0.014301,69964.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108143164,0.0002,87640.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108143165,0.002,69983.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108143357,0.002,69983.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108143558,0.002,69983.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108143759,0.002,69983.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108143954,0.002,69983.0,69981.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771108144171,0.002,69983.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108144172,0.002,69983.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108147068,0.01436,69984.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108149962,0.01436,69984.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108150262,0.014299,69972.0,69963.0,0.11286137]
["bitfinex-derivatives","BTCF0:USTF0",1771108150467,0.014299,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108151368,0.014299,69973.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108151666,0.014299,69972.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108152468,0.01436,69976.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108152668,0.014299,69972.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108156470,0.014299,69972.0,69968.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108156671,0.014299,69973.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108156871,0.014299,69973.0,69968.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108157274,0.014299,69973.0,69968.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1771108157866,0.014299,69972.0,69968.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108158070,0.014299,69973.0,69968.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1771108158272,0.014298,69974.0,69968.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771108158472,0.014298,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108159068,0.014298,69974.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108159277,0.01436,69976.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108159569,0.014298,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108160473,0.014298,69975.0,69970.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771108160975,0.014298,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108161677,0.014298,69975.0,69970.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771108162666,0.014298,69975.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108165382,0.014298,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108166881,0.014297,69983.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108167081,0.042893,69981.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108167278,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108169580,0.014298,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108170486,0.042894,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108171787,0.014298,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108172888,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108173190,0.042894,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108176588,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108177987,0.042894,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108178188,0.014298,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108180191,0.042894,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108180893,0.042894,69977.0,69972.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771108181690,0.042894,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108187399,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108190105,0.014298,69977.0,69972.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771108190305,0.028596,69976.0,69972.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771108190701,0.028596,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108190907,0.028596,69976.0,69972.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771108191409,0.028596,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108195412,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108195612,0.028596,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108197315,0.014298,69979.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108197516,0.028596,69976.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108199119,0.028596,69976.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108200116,0.028596,69976.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108200316,0.014298,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108200518,0.028596,69977.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108201224,0.028596,69977.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108201920,0.014297,69982.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108201921,0.11315252,69989.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108202126,0.014298,69978.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108202325,0.014298,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108202626,0.014297,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108202920,0.028656,69984.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108203126,0.014297,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108204826,0.028657,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108205726,0.01436,69984.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108205922,0.014297,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108210334,0.014297,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108210532,0.014297,69981.0,69969.0,0.11363865]
["bitfinex-derivatives","BTCF0:USTF0",1771108210533,0.09885752,69979.0,69955.0,0.09933965]
["bitfinex-derivatives","BTCF0:USTF0",1771108210837,0.014298,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108211033,0.014298,69975.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108211237,0.014299,69974.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108211433,0.014299,69974.0,69970.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108211739,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108212130,0.014298,69975.0,69970.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1771108212330,0.014298,69976.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108212531,0.028658,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108212828,0.028658,69977.0,69961.0,0.25664065]
["bitfinex-derivatives","BTCF0:USTF0",1771108212829,0.014301,69959.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771108213027,0.014301,69960.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108213729,0.014301,69960.0,69955.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108214035,0.014301,69960.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771108214234,0.014301,69960.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108214537,0.014301,69961.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108214928,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108215325,0.014301,69961.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108215326,0.028602,69964.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108215525,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108215725,0.014302,69957.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108216230,0.014301,69963.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108216438,0.014301,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108216638,0.014301,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108216940,0.028602,69960.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108217440,0.014302,69959.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108217836,0.014302,69959.0,69955.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108219841,0.014302,69958.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108220737,0.014301,69960.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108221040,0.014301,69959.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771108221637,0.09574337,70000.0,69976.0,0.10005341]
["bitfinex-derivatives","BTCF0:USTF0",1771108221841,0.014295,69990.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108222045,0.014295,69989.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108222339,0.014296,69988.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108222543,0.014296,69988.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108222747,0.028656,69987.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108223039,0.014295,69990.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108223544,0.014296,69988.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108223747,0.01436,69987.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108224042,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108224241,0.01436,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108224640,0.01436,69988.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108224837,0.028656,69988.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108226838,0.01436,69988.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108227339,0.005,70016.0,69984.0,0.10005341]
["bitfinex-derivatives","BTCF0:USTF0",1771108227540,0.014291,70010.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108227737,0.014292,70003.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108227938,0.028652,70003.0,69997.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771108228441,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108228947,0.014291,70012.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108229142,0.014291,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108229446,0.014291,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108229647,0.01436,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108229949,0.01436,70010.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108230451,0.028651,70010.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108230649,0.028651,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108230839,0.01436,70010.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108231243,0.014291,70013.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108231447,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108231637,0.01429,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108231842,0.01429,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108232244,0.014291,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108232444,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108232752,0.02865,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108232943,0.02865,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108233249,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108234750,0.014291,70011.0,70006.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108235053,0.014291,70011.0,70006.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771108235350,0.014291,70012.0,70006.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771108235853,0.143,70016.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108236048,0.05,84796.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108236049,0.014289,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108236249,0.014289,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108236449,0.01429,70017.0,70012.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771108236854,0.02281678,70020.0,70012.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771108237150,0.014289,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108237454,0.014289,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108240948,0.014289,70018.0,70012.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108240949,0.014288,70025.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108241149,0.028648,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108241350,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108242149,0.014289,70021.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108242455,0.014289,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108243252,0.014289,70019.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108243560,0.014289,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108244358,0.01436,70025.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108244560,0.014289,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108246453,0.028578,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108246655,0.014289,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108247246,0.014289,70019.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108249752,0.014289,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108249953,0.014289,70019.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108251153,0.014288,70023.0,70017.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771108251459,0.014289,70022.0,70017.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771108251852,0.014289,70021.0,70017.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771108253057,0.014289,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108253557,0.014289,70021.0,70017.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771108253958,0.014289,70021.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108254652,0.014289,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108255048,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108255249,0.014289,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108255654,0.014289,70019.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108256059,0.014289,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108256261,0.014289,70021.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108256448,0.014289,70021.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108256649,0.014289,70019.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108256849,0.014289,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108257459,0.014289,70019.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108258953,0.014289,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108259254,0.014289,70019.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108259659,0.01432,70024.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108259861,0.11378421,70024.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108260057,0.014289,70019.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108260563,0.014289,70019.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108260860,0.014289,70020.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108263864,0.014288,70023.0,70017.0,0.1091752]
["bitfinex-derivatives","BTCF0:USTF0",1771108264161,0.014288,70023.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108264360,0.014288,70023.0,70018.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771108266069,0.014288,70025.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108266265,0.01432,70028.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108266462,0.014288,70025.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108267369,0.014288,70024.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108267570,0.014288,70025.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108267770,0.014288,70024.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108268173,0.014288,70025.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108269978,0.014288,70024.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108270378,0.014288,70025.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108270586,0.014289,70021.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108271170,0.014289,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108272080,0.014289,70022.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108272672,0.014288,70025.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108272877,0.014289,70022.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108274489,0.014288,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108275082,0.014288,70023.0,70019.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771108275291,0.014289,70022.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108275586,0.014289,70022.0,70017.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108275781,0.014289,70021.0,70017.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108276175,0.014289,70022.0,70017.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108276377,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108276580,0.014288,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108276781,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108278287,0.014288,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108279082,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108279791,0.014288,70023.0,70013.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771108279792,0.01429,70016.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108280089,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108280389,0.014291,70012.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108281186,0.014291,70011.0,70006.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771108282489,0.014291,70011.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108283687,0.014291,70011.0,70006.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771108283892,0.014291,70011.0,70006.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1771108284193,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108284390,0.014292,70007.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108284594,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108284789,0.014292,70007.0,70001.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771108284995,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108285185,0.014292,70007.0,70001.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771108285393,0.014292,70007.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108285591,0.014292,70007.0,70002.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108285889,0.028582,70009.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108286091,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108286295,0.014291,70008.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108286492,0.014291,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108286689,0.014291,70008.0,70002.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108286998,0.014291,70008.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108287295,0.014292,70007.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108287494,0.014292,70007.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108287800,0.014292,70008.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108288292,0.014293,70000.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108288496,0.014294,69995.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108289193,0.014294,69997.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108289494,0.014293,69999.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108289693,0.01432,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108289899,0.01432,70001.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108290800,0.01432,70001.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108291000,0.014294,69996.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108291201,0.014293,69999.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108291400,0.014293,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108291601,0.014293,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108291802,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108292003,0.028613,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108294098,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108294303,0.028613,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108294496,0.028613,70001.0,69995.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771108294994,0.028613,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108298909,0.014293,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108299110,0.014293,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108299406,0.014293,69999.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108299407,0.014294,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108299595,0.014294,69998.0,69992.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771108300104,0.09591764,69997.0,69974.0,0.1006083]
["bitfinex-derivatives","BTCF0:USTF0",1771108300305,0.1999,70027.0,69974.0,0.1006083]
["bitfinex-derivatives","BTCF0:USTF0",1771108300306,0.014296,69984.0,69980.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108300805,0.014296,69984.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108301002,0.014296,69985.0,69979.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771108301200,0.014296,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108301502,0.014296,69984.0,69980.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1771108301706,0.014297,69982.0,69980.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108301906,0.014297,69982.0,69979.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108302109,0.014297,69982.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108302308,0.014297,69982.0,69976.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771108302810,0.014297,69982.0,69977.0,0.00929197]
["bitfinex-derivatives","BTCF0:USTF0",1771108303007,0.014297,69982.0,69976.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108303212,0.014297,69980.0,69975.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108303911,0.014297,69980.0,69975.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771108304710,0.014297,69980.0,69974.0,0.10733673]
["bitfinex-derivatives","BTCF0:USTF0",1771108304910,0.014297,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108305714,0.014297,69982.0,69974.0,0.10733673]
["bitfinex-derivatives","BTCF0:USTF0",1771108306417,0.014298,69979.0,69974.0,0.09303873]
["bitfinex-derivatives","BTCF0:USTF0",1771108306611,0.014297,69980.0,69974.0,0.10733673]
["bitfinex-derivatives","BTCF0:USTF0",1771108306812,0.014297,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108307312,0.014297,69979.0,69974.0,0.10733673]
["bitfinex-derivatives","BTCF0:USTF0",1771108307517,0.014298,69976.0,69971.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1771108308319,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108308705,0.014298,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108309012,0.014298,69978.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108309713,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108310216,0.014298,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108310417,0.014298,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108310617,0.028657,69979.0,69973.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771108311113,0.028657,69979.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108311309,0.014298,69978.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108312318,0.028657,69979.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108314115,0.042955,69979.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108314314,0.037237,69979.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108314816,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108315022,0.014298,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108315625,0.014298,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108316920,0.022939,69979.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108317814,0.014298,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108318623,0.022939,69979.0,69973.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771108319015,0.022939,69979.0,69973.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771108319222,0.01436,69978.0,69973.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771108319924,0.01436,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108321328,0.028658,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108321925,0.01436,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108322327,0.01436,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108322925,0.01436,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108323135,0.01436,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108323629,0.01436,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108324233,0.01436,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108325533,0.01156581,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108326228,0.01156581,69978.0,69974.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771108326434,0.01156581,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108329931,0.014299,69971.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771108330127,0.014296,69988.0,69975.0,0.11787009]
["bitfinex-derivatives","BTCF0:USTF0",1771108330335,0.014297,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108330630,0.01436,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108330838,0.01436,69981.0,69976.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771108331034,0.01436,69981.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108331931,0.01436,69981.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771108331932,0.01436,69981.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108332138,0.143,69987.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108332441,0.028656,69986.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108333237,0.02284741,69986.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108333633,0.00855141,69986.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108333933,0.01436,69985.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108334237,0.01436,69984.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108334440,0.01436,69983.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108334635,0.157296,69987.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108334830,0.143,69987.0,69976.0,0.10357209]
["bitfinex-derivatives","BTCF0:USTF0",1771108335031,0.014291,70010.0,69991.0,0.09873027]
["bitfinex-derivatives","BTCF0:USTF0",1771108335232,0.014292,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108335429,0.01436,70003.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108335629,0.01436,70002.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108335834,0.014292,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108336040,0.014292,70004.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108336239,0.01436,70005.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108336639,0.014293,70003.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108336833,0.01436,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108337035,0.028653,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108337246,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108337542,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108337842,0.014293,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108338341,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108338540,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108339438,0.157291,70009.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108339648,0.028651,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108340042,0.143,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108340043,0.01436,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108340237,0.01436,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108341037,0.01436,70008.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108341245,0.01436,70010.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108341434,0.01436,70010.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108341637,0.01436,70010.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108341638,0.014291,70008.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108342444,0.014292,70007.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108343347,0.014292,70006.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771108344636,0.143,70014.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108344850,0.01436,70013.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108345649,0.01436,70013.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108345947,0.01436,70013.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108346143,0.01429,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108346447,0.01436,70013.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108346640,0.01436,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108347147,0.01436,70013.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108347552,0.01436,70012.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108347738,0.01436,70015.0,70009.0,0.11302127]
["bitfinex-derivatives","BTCF0:USTF0",1771108348042,0.01436,70016.0,70009.0,0.11302127]
["bitfinex-derivatives","BTCF0:USTF0",1771108348241,0.01436,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108348442,0.01436,70016.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108349636,0.01436,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108350644,0.02865,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108350941,0.01429,70015.0,70010.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108351347,0.01432,70017.0,70010.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108351538,0.01429,70016.0,70010.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108351847,0.01429,70014.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108352048,0.01429,70013.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108353549,0.01429,70014.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108355551,0.01429,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108356850,0.02858,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108357050,0.01429,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108358451,0.01429,70015.0,70010.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108360852,0.01429,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108362351,0.02858,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108362552,0.01429,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108362752,0.01429,70014.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108364157,0.01429,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108364746,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108364954,0.014291,70011.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108365256,0.014291,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108365555,0.01429,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108365756,0.01429,70015.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108366551,0.01429,70014.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108367055,0.01429,70014.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108367261,0.01429,70014.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108368764,0.01429,70014.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108369759,0.01429,70015.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108373471,0.01429,70014.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108373971,0.01429,70014.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108377370,0.01429,70014.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108379076,0.01429,70014.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108380876,0.01429,70014.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108381278,0.01429,70015.0,70009.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1771108381773,0.01429,70015.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108381974,0.01429,70015.0,70009.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1771108382176,0.01429,70015.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108382779,0.01429,70014.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108383679,0.01429,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108383980,0.01429,70015.0,70010.0,0.00486073]
["bitfinex-derivatives","BTCF0:USTF0",1771108389977,0.14292,70023.0,70011.0,0.10430919]
["bitfinex-derivatives","BTCF0:USTF0",1771108390287,0.01432,70023.0,70018.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771108390582,0.01432,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108391176,0.01532,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108391382,0.01532,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108391684,0.014289,70020.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108392183,0.014289,70020.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108392379,0.01432,70023.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108392586,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108393087,0.01432,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108393285,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108393478,0.014289,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108393888,0.014289,70020.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108394288,0.01429,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108394887,0.02858,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108395588,0.01429,70016.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108395790,0.014289,70020.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108395990,0.01429,70016.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108398090,0.014289,70019.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108399389,0.014289,70019.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108400387,0.014289,70021.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108401792,0.014289,70019.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108401992,0.014289,70021.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108402694,0.014289,70020.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108402888,0.014289,70021.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108403095,0.014289,70020.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108403286,0.014289,70021.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108403487,0.014289,70020.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108404997,0.01432,70022.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108405191,0.014289,70021.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108405389,0.01429,70016.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108405693,0.014291,70010.0,70009.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771108405882,0.014291,70012.0,70009.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771108406194,0.014291,70012.0,69996.0,0.09969331]
["bitfinex-derivatives","BTCF0:USTF0",1771108406386,0.014292,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108406584,0.014292,70005.0,70002.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108410693,0.014292,70006.0,70002.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108411491,0.014293,70000.0,69997.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771108411691,0.014293,69999.0,69997.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771108412091,0.014293,69998.0,69997.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771108413095,0.014293,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108413298,0.014293,69998.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108413498,0.014293,70000.0,69994.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108413890,0.014293,69999.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108414091,0.014293,69999.0,69994.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108416293,0.014294,69997.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108416490,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108416688,0.014294,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108416889,0.028589,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108417097,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108417296,0.028614,69994.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108417497,0.014295,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108417796,0.014295,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108418197,0.014295,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108419596,0.014295,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108423702,0.00857846,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108426504,0.014293,70001.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108426706,0.01432,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108427006,0.014292,70007.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108427306,0.11986698,70003.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108427506,0.01432,70002.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108427702,0.014293,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108428005,0.01432,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108429308,0.00288682,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108429802,0.014293,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108430006,0.01432,69998.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108430608,0.01432,69997.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108431110,0.014292,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108431311,0.01432,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108431503,0.01432,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108431704,0.67745398,70021.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108431904,0.014291,70011.0,70005.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771108432100,0.01432,70010.0,70000.0,0.09875909]
["bitfinex-derivatives","BTCF0:USTF0",1771108432305,0.01432,70009.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108432509,0.01432,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108432809,0.01432,70010.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108433118,0.01432,70010.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108433303,0.01432,70011.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108434109,0.01432,70011.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108434110,0.01432,70011.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108434311,0.01432,70011.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108435012,0.01432,70011.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108435212,0.01432,70011.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108435408,0.014291,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108436013,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108436512,0.028611,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108436712,0.01432,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108437512,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108437714,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108439020,0.028611,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108439316,0.042902,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108439512,0.014291,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108440516,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108442713,0.028611,70011.0,70005.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771108443110,0.028611,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108443317,0.01432,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108443513,0.01432,70011.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108443720,0.01432,70011.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108444419,0.01432,70011.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108444816,0.02858,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108445118,0.01432,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108445313,0.02861,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108447921,0.02861,70014.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108449219,0.01432,70014.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108449622,0.01432,70014.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108450323,0.01429,70015.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108450519,0.01432,70014.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108451523,0.02861,70014.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108452626,0.0429,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108452925,0.01429,70013.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108453120,0.014291,70012.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108453328,0.01432,70014.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108453329,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108453520,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108456933,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108457436,0.028611,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108458525,0.09741102,70026.0,70008.0,0.0984747]
["bitfinex-derivatives","BTCF0:USTF0",1771108458725,0.014291,70011.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108458935,0.014291,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108459134,0.014291,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108459334,0.01432,70017.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108459534,0.01432,70017.0,70006.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771108459535,0.014291,70012.0,70006.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771108459737,0.01429,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108460130,0.01429,70016.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108460430,0.01429,70016.0,70007.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108460431,0.02861,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108460637,0.02961,70017.0,70011.0,0.028582]
["bitfinex-derivatives","BTCF0:USTF0",1771108460837,0.02961,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108461335,0.02861,70017.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108461835,0.01432,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108462138,0.02861,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108463935,0.02861,70017.0,70011.0,0.028582]
["bitfinex-derivatives","BTCF0:USTF0",1771108464534,0.02861,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108464736,0.02861,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108465335,0.02861,70017.0,70011.0,0.028582]
["bitfinex-derivatives","BTCF0:USTF0",1771108466438,0.02861,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108468138,0.01432,70018.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108468339,0.0429,70018.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108469138,0.02861,70018.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108469733,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108475544,0.028609,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108477242,0.01429,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108477638,0.01429,70017.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108480447,0.01429,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108480644,0.01429,70016.0,70011.0,0.028582]
["bitfinex-derivatives","BTCF0:USTF0",1771108480946,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108484847,0.01429,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108485148,0.028609,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108489849,0.01429,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108490049,0.028609,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108494654,0.01432,70018.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108495755,0.01432,70018.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108496052,0.01432,70018.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108496554,0.01432,70018.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108497643,0.01429,70015.0,69993.0,0.73548076]
["bitfinex-derivatives","BTCF0:USTF0",1771108497849,0.014297,69983.0,69982.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771108498050,0.014299,69973.0,69969.0,0.10198062]
["bitfinex-derivatives","BTCF0:USTF0",1771108498251,0.0143,69968.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771108498458,0.014299,69971.0,69957.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771108498459,0.014301,69962.0,69957.0,0.028622]
["bitfinex-derivatives","BTCF0:USTF0",1771108498657,0.0143,69966.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108498850,0.01442322,69967.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108498851,0.02872322,69967.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108499247,0.01442322,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108499446,0.01432,69966.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108499654,0.14292,69973.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108499853,0.0143,69968.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108500057,0.0143,69968.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108500255,0.02165195,69976.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771108500256,0.04577874,70002.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108500449,0.014294,69996.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108500650,0.028614,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108500855,0.014294,69994.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108501154,0.014295,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108501459,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108501655,0.01432,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108503060,0.01432,69991.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108503257,0.05351178,70017.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108503455,0.014293,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108503651,0.01432,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108503850,0.028614,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108504054,0.02532139,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108504954,0.02532139,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108505153,0.02532139,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108507459,0.014294,69995.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108507657,0.02532139,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108510266,0.014294,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108511163,0.01432,69996.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108511363,0.01432,69995.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108512569,2.8e-07,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108512773,0.01432028,70000.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108513069,0.014293,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108513378,0.01432,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108513570,0.028613,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108514267,0.01432,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108514570,0.028613,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108515071,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108515271,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108516576,0.01432,70002.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108519172,0.01432,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108519471,0.01432,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108520574,0.014293,70001.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108520878,0.014293,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108521069,0.01432,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108521571,0.028613,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108523376,0.028613,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108524872,0.028613,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108526778,0.028613,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108527880,0.042906,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108530373,0.014293,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108533380,0.014294,69997.0,69992.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771108534281,0.014294,69997.0,69992.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1771108534678,0.028613,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108534980,0.01432,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108535783,0.014294,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108540184,0.014294,69998.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108540185,0.014292,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108540383,0.014293,70003.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108542592,0.014293,70002.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108544593,0.014293,70001.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108544796,0.014294,69997.0,69991.0,0.12386308]
["bitfinex-derivatives","BTCF0:USTF0",1771108544991,0.028588,69997.0,69991.0,0.12386308]
["bitfinex-derivatives","BTCF0:USTF0",1771108545593,0.028588,69997.0,69992.0,0.12388808]
["bitfinex-derivatives","BTCF0:USTF0",1771108545793,0.014294,69997.0,69992.0,0.12388808]
["bitfinex-derivatives","BTCF0:USTF0",1771108546193,0.01332507,69997.0,69992.0,0.12388808]
["bitfinex-derivatives","BTCF0:USTF0",1771108546692,0.01332507,69997.0,69992.0,0.13818308]
["bitfinex-derivatives","BTCF0:USTF0",1771108547297,0.01332507,69997.0,69992.0,0.12388808]
["bitfinex-derivatives","BTCF0:USTF0",1771108547999,0.014294,69996.0,69992.0,0.12388808]
["bitfinex-derivatives","BTCF0:USTF0",1771108548894,0.014294,69997.0,69992.0,0.12388808]
["bitfinex-derivatives","BTCF0:USTF0",1771108549095,0.014293,70001.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108549898,0.014293,70001.0,69993.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771108550594,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108550794,0.014293,70001.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108551398,0.014293,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108551999,0.028586,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108552403,0.014293,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108553698,0.028586,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108553997,0.014293,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108554499,0.014293,70002.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108554901,0.014293,70002.0,69996.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108555305,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108555801,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108557506,0.028586,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108557706,0.014293,70001.0,69996.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1771108557901,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108559210,0.014293,70001.0,69996.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1771108559411,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108561117,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108561419,0.01432,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108561613,0.01432,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108562615,0.01532,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108564021,0.01432,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108564321,0.014293,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108564522,0.014292,70003.0,69998.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771108564722,0.014292,70003.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108564922,0.014292,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108565123,0.028612,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108565525,0.042904,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108565823,0.028612,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108566024,0.042904,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108566218,0.014295,69993.0,69989.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108566425,0.014294,69995.0,69987.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771108566624,0.014295,69993.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108566814,0.014295,69993.0,69987.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771108567722,0.02859,69993.0,69987.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771108567921,0.014295,69992.0,69987.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771108568722,0.014292,70008.0,69998.0,0.10956808]
["bitfinex-derivatives","BTCF0:USTF0",1771108568919,0.014292,70005.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108569114,0.014292,70004.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108569422,0.014292,70005.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108569623,0.014292,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108569923,0.028612,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108570523,0.028612,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108572527,0.01432,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108573320,0.01432,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108573920,0.01432,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108574429,0.01432,70005.0,70001.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771108574635,0.01432,70005.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108576732,0.01432,70005.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108579129,0.01432,70005.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108580933,0.01432,70005.0,70003.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771108582233,0.01432,70005.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108584434,0.01432,70005.0,69996.0,0.10510654]
["bitfinex-derivatives","BTCF0:USTF0",1771108584435,0.014298,69977.0,69970.0,0.10510654]
["bitfinex-derivatives","BTCF0:USTF0",1771108584636,0.014294,69997.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108584637,0.014297,69981.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108584830,0.014298,69977.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108585037,0.014298,69978.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108585434,0.014297,69979.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108589140,0.014298,69978.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108590343,0.014297,69979.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108591035,0.014297,69981.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108591245,0.028594,69981.0,69975.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771108591646,0.014297,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108592741,0.014297,69982.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108593047,0.014297,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108593345,0.028594,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108593542,0.014297,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108594045,0.014297,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108594646,0.014297,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108595445,0.014297,69982.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108595846,0.014297,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771108597146,0.01432,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108597338,0.014296,69986.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108597540,0.014296,69987.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108597946,0.014296,69987.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108599148,0.014296,69988.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771108599446,0.42904411,70032.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108599447,0.04443102,70000.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108599657,0.01432,69996.0,69987.0,0.10510654]
["bitfinex-derivatives","BTCF0:USTF0",1771108599849,0.01432,69996.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108600044,0.01432,69996.0,69989.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771108600349,0.01432,69996.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108600550,0.01432,70001.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108600753,0.01432,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108600951,0.01432,70003.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108603055,0.01432,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108604251,0.01432,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108605456,0.028613,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108608859,0.014293,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108609158,0.028613,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108613463,0.029613,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108614364,0.028613,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108614557,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108615161,0.014293,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108616659,0.014293,70000.0,69995.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108617056,0.014293,70001.0,69995.0,0.13296609]
["bitfinex-derivatives","BTCF0:USTF0",1771108617362,0.014293,70000.0,69995.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108620662,0.014293,69999.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108621867,0.014293,70000.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108623565,0.014293,69999.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108624364,0.014294,69998.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108627261,0.014293,70000.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108627262,0.014293,69999.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108629770,0.014294,69998.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108632067,0.014293,70000.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108632068,0.014294,69996.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108632573,0.014294,69998.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108636079,0.014293,70000.0,69995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771108636080,0.014293,69999.0,69995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771108636274,0.014293,70000.0,69995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771108636275,0.014294,69998.0,69995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771108639381,0.014293,70000.0,69995.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771108640777,0.01432,70003.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108640980,0.01123262,70017.0,69995.0,0.10399401]
["bitfinex-derivatives","BTCF0:USTF0",1771108640981,0.14296,70017.0,70003.0,0.10399301]
["bitfinex-derivatives","BTCF0:USTF0",1771108641180,0.14296,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108641181,0.01432,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108641380,0.01432,70016.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108641381,0.01429,70015.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108641781,0.01429,70014.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108642180,0.01429,70015.0,70009.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108642380,0.02861,70016.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108642881,0.01429,70015.0,70009.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108643184,0.001,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108643376,0.01532,70017.0,70003.0,0.10399037]
["bitfinex-derivatives","BTCF0:USTF0",1771108643682,0.01532,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108643885,0.01432,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108644377,0.01429,70015.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108644772,0.15420054,70023.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108644773,0.01432,70018.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108644974,0.014291,70011.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108647285,0.014291,70013.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108648685,0.014291,70012.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108649980,0.01429,70014.0,70008.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108650179,0.01429,70013.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108650581,0.01429,70014.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108651086,0.01432,70018.0,70008.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1771108651286,0.01429,70015.0,70008.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1771108651487,0.01429,70014.0,70008.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108651688,0.01429,70016.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108652194,0.01429,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108652587,0.01429,70017.0,70008.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108652984,0.01429,70017.0,70009.0,0.11700616]
["bitfinex-derivatives","BTCF0:USTF0",1771108653184,0.02858,70017.0,70009.0,0.10271516]
["bitfinex-derivatives","BTCF0:USTF0",1771108653386,0.01429,70017.0,70009.0,0.10271516]
["bitfinex-derivatives","BTCF0:USTF0",1771108653581,0.01429,70017.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108653786,0.01429,70017.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108655087,0.01429,70017.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108655689,0.028609,70019.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108655690,0.028609,70019.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108655991,0.014289,70018.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108656386,0.014289,70020.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108656586,0.01429,70015.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108656991,0.01429,70016.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108657591,0.01429,70014.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108660293,0.01429,70015.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108660493,0.01429,70018.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108660697,0.01429,70017.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108663793,0.01429,70016.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108664492,0.01429,70017.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108666098,0.01429,70016.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108667801,0.01429,70017.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108669002,0.014289,70019.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108669301,0.01429,70016.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108672600,0.014289,70018.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108672601,0.01429,70017.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108673604,0.014289,70018.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108673804,0.01429,70017.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108674705,0.01429,70016.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108678905,0.01429,70017.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108679097,0.14292,70026.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108679302,0.014289,70022.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108680207,0.014289,70022.0,70015.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771108680420,0.014288,70023.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108680708,0.014286,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108681010,0.014286,70034.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108681211,0.014286,70033.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108681511,0.014287,70032.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108681709,0.014287,70031.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108682610,0.014287,70030.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108684710,0.014285,70042.0,70030.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108684915,0.014285,70038.0,70030.0,0.12676044]
["bitfinex-derivatives","BTCF0:USTF0",1771108685211,0.014286,70037.0,70030.0,0.12676044]
["bitfinex-derivatives","BTCF0:USTF0",1771108685611,0.014286,70036.0,70030.0,0.11247344]
["bitfinex-derivatives","BTCF0:USTF0",1771108686306,0.014286,70036.0,70030.0,0.12676044]
["bitfinex-derivatives","BTCF0:USTF0",1771108686510,0.014285,70039.0,70031.0,0.11244044]
["bitfinex-derivatives","BTCF0:USTF0",1771108686715,0.014284,70047.0,70038.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108686910,0.014283,70050.0,70043.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108687110,0.0455037,70052.0,70046.0,0.11243744]
["bitfinex-derivatives","BTCF0:USTF0",1771108687420,0.014282,70052.0,70048.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108687611,0.014282,70054.0,70048.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108687917,0.014282,70056.0,70049.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108688214,0.10088453,70075.0,70051.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108688512,0.0104302,70068.0,70057.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108688712,0.014279,70067.0,70058.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108688912,0.014279,70067.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108689113,0.01428,70063.0,70059.0,0.11247344]
["bitfinex-derivatives","BTCF0:USTF0",1771108689411,0.01428,70062.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108689613,0.014281,70062.0,70059.0,0.11247344]
["bitfinex-derivatives","BTCF0:USTF0",1771108690015,0.014281,70062.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108690205,0.01428,70064.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108690515,0.01428,70062.0,70059.0,0.11247344]
["bitfinex-derivatives","BTCF0:USTF0",1771108691113,0.01428,70064.0,70059.0,0.12675444]
["bitfinex-derivatives","BTCF0:USTF0",1771108691505,0.01428,70064.0,70059.0,0.11247344]
["bitfinex-derivatives","BTCF0:USTF0",1771108691710,0.00628,70064.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108692110,0.01428,70065.0,70060.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108692413,0.028599,70070.0,70060.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108692414,0.014279,70067.0,70060.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108692710,0.14292,70072.0,70062.0,0.09815344]
["bitfinex-derivatives","BTCF0:USTF0",1771108692911,0.014279,70070.0,70063.0,0.11522772]
["bitfinex-derivatives","BTCF0:USTF0",1771108693111,0.014279,70068.0,70063.0,0.11522772]
["bitfinex-derivatives","BTCF0:USTF0",1771108693509,0.014279,70068.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108694215,0.014279,70068.0,70063.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771108694519,0.014279,70068.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108694706,0.00927298,70068.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108695021,0.014279,70067.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108695519,0.014279,70069.0,70063.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771108696518,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771108698011,0.014279,70068.0,70063.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771108698214,0.014278,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771108698416,0.014279,70072.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108699116,0.014279,70071.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108699621,0.014279,70070.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108699924,0.014279,70069.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108701218,0.014279,70072.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108701219,0.01428,70065.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108701924,0.01428,70064.0,70059.0,0.157161]
["bitfinex-derivatives","BTCF0:USTF0",1771108702223,0.01428,70064.0,70042.0,0.135584]
["bitfinex-derivatives","BTCF0:USTF0",1771108702224,0.01428,70066.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108702422,0.014281,70058.0,70053.0,0.157122]
["bitfinex-derivatives","BTCF0:USTF0",1771108702619,0.01428,70066.0,70054.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771108702924,0.014281,70058.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108703119,0.014281,70060.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108703322,0.014281,70060.0,70055.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771108703627,0.014281,70057.0,70055.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771108703927,0.014281,70058.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108704227,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108707625,0.01428,70063.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108707626,0.114248,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108707825,0.114248,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108708027,0.114248,70061.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108708226,0.114248,70064.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108708630,0.0286,70065.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108708631,0.114248,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108708832,0.128528,70064.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108709326,0.114248,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108709827,0.114248,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108710329,0.114248,70061.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771108710531,0.128529,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108710730,0.114248,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108711132,0.114248,70059.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108711333,0.114248,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108711832,0.114248,70059.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108712022,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108712023,0.114248,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108712428,0.114248,70059.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108712630,0.128528,70062.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108712829,0.114248,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108713234,0.114248,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108713429,0.114248,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108713831,0.114248,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108714032,0.114248,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108714430,0.114248,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108714739,0.128529,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108714935,0.114248,70059.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108716133,0.114248,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108716328,0.014281,70061.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108716633,0.114248,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108717037,0.114248,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108717337,0.128529,70060.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108717536,0.114248,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108717738,0.114248,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108717933,0.114248,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108718130,0.114248,70060.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108718332,0.114248,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108718628,0.014281,70061.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108718831,0.014281,70061.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108719029,0.114248,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108719232,0.114248,70060.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108719429,0.114248,70059.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108719629,0.014281,70061.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108719630,0.128529,70061.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108719833,0.114248,70060.0,70056.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108720038,0.114248,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108720240,0.114248,70059.0,70051.0,0.157122]
["bitfinex-derivatives","BTCF0:USTF0",1771108720540,0.114248,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108720735,0.014281,70061.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108720934,0.114248,70060.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108721441,0.114248,70059.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108721640,0.114248,70060.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108722142,0.014281,70061.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108722337,0.114248,70059.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108722537,0.114248,70060.0,70055.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108722741,0.128529,70060.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108722936,0.114248,70059.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108723241,0.128529,70059.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108723444,0.114248,70058.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108727433,0.014283,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108727748,0.014283,70050.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108728045,0.028603,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108728244,0.114248,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108728444,0.128531,70050.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108728746,0.114248,70049.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108728938,0.014283,70050.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108729139,0.128531,70050.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108729341,0.114248,70049.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108729536,0.114248,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108729744,0.114248,70048.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108730047,0.014283,70050.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108730048,0.114248,70050.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108730243,0.114248,70049.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108730546,0.128531,70049.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108730745,0.114248,70048.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108730943,0.114248,70048.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108731138,0.114248,70047.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108731338,0.014283,70049.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108731649,0.014283,70048.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108731843,0.128531,70048.0,70045.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108732150,0.114248,70047.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108732551,0.114248,70046.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108732851,0.114248,70047.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108733251,0.114248,70046.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108733452,0.014283,70048.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108733453,0.128532,70047.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108733652,0.014284,70047.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108733854,0.114248,70046.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108734357,0.128532,70045.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108734555,0.014284,70045.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108734763,0.114248,70044.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108735166,0.114248,70043.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108735368,0.014284,70045.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108735369,0.114248,70044.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108736165,0.114248,70043.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108736463,0.014284,70045.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108736464,0.114248,70044.0,70039.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1771108736867,0.114248,70043.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108737060,0.128532,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108737262,0.128532,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108737461,0.028604,70047.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108737462,0.128532,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108737862,0.114248,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108738068,0.128532,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108738364,0.114248,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108738766,0.114248,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108738969,0.114248,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108739368,0.114248,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108739568,0.114248,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108739768,0.128532,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108739969,0.114248,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108740369,0.21664692,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108740671,0.114248,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108741172,0.114248,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108741371,0.114248,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108741970,0.114248,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108742159,0.114248,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108742567,0.114248,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108742768,0.114248,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108743173,0.114248,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108743368,0.114248,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108743570,0.114248,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108744074,0.114248,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108744274,0.014284,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108744474,0.128532,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108744674,0.114248,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108745174,0.114248,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108745474,0.114248,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108745975,0.114248,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108746168,0.114248,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108746370,0.114248,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108746769,0.028604,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108746770,0.114248,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108746974,0.114248,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108747374,0.114248,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108747576,0.128532,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108747771,0.23093092,70044.0,70037.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108748075,0.114248,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108748273,0.014282,70055.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108748476,0.014282,70053.0,70046.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771108748673,0.01432,70054.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108748873,0.014282,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108749276,0.028602,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108749677,0.028602,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108750078,0.01432,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108750279,0.01432,70058.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108750879,0.01432,70058.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108751477,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108751681,0.01432,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108752182,0.01432,70058.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108752779,0.10239892,70063.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108753078,0.014281,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108753280,0.01432,70058.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108754684,0.01432,70058.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108754885,0.01432,70058.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108755485,0.01432,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108756187,0.014281,70057.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108756380,0.014282,70056.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108756581,0.014282,70053.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108757087,0.014282,70054.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108758585,0.014282,70056.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108758978,0.014281,70057.0,70050.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771108759181,0.028601,70059.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108759586,0.014281,70058.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108759776,0.014281,70058.0,70051.0,0.028565]
["bitfinex-derivatives","BTCF0:USTF0",1771108760182,0.1623541,70058.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108760380,0.057126,70058.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108761085,0.014281,70057.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108761585,0.057126,70058.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108762081,0.042845,70058.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108762488,0.042845,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108762988,0.042845,70058.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108762989,0.014283,70052.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108763298,0.014283,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108763493,0.028603,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108763792,0.028603,70048.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108763994,0.028603,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108764192,0.01432,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108764393,0.01432,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108764994,0.01432,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108765395,0.01432,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108765688,0.01432,70048.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108765894,0.01432,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108766388,0.01432,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108766695,0.057167,70048.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108767092,0.01432,70047.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108767291,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108767788,0.01432,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108767986,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108770294,0.01432,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108770596,0.01432,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108770793,0.01432,70047.0,70042.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108770991,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108772894,0.01432,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108773092,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108773697,0.028564,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108773997,0.028564,70046.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108774200,0.028564,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108774404,0.028564,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108774902,0.014284,70045.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108775101,0.014284,70044.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108775801,0.057132,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108776006,0.014284,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108776398,0.014284,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108776598,0.014284,70044.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108776907,0.014284,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108777201,0.028564,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108777795,0.014284,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108778004,0.042848,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108778800,0.042848,70044.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108779000,0.057168,70044.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108779202,0.057168,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108779805,0.057168,70044.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108779998,0.057168,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108780703,0.057168,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108781202,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108782003,0.014284,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108782404,0.042884,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108782904,0.057168,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108783106,0.057168,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108783404,0.057168,70044.0,70039.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108783800,0.057168,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108783999,0.057168,70044.0,70039.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108785106,0.057168,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108785305,0.042884,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108785506,0.057168,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108786103,0.042884,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108786302,0.057168,70044.0,70039.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108786704,0.042884,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108787008,0.042884,70044.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108787403,0.01432,70044.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108788105,0.01432,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108788306,0.028564,70043.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108788699,0.028564,70043.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108789104,0.028564,70042.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108789303,0.028564,70042.0,70037.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108789607,0.028564,70042.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108789807,0.028564,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108790197,0.028564,70042.0,70039.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108790401,0.028564,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108790708,0.028564,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108790908,0.028564,70042.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108791305,0.028564,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108791708,0.028564,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108792708,0.028564,70042.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771108792909,0.028564,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108793305,0.028564,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108793608,0.028564,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108794802,0.028564,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108795510,0.028604,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108795709,0.028564,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108795910,0.028564,70041.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108796811,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108797614,0.01432,70044.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108797915,0.01432,70044.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108798105,0.01432,70044.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108799615,0.01432,70044.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108800115,0.01432,70044.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108800316,0.01432,70044.0,70030.0,0.25256548]
["bitfinex-derivatives","BTCF0:USTF0",1771108800317,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108800613,0.01432,70053.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108800910,0.14288,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108801114,0.14288,70060.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771108801115,0.01432,70059.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108801412,0.14288,70060.0,70051.0,0.10968548]
["bitfinex-derivatives","BTCF0:USTF0",1771108801413,0.1351336,70060.0,70051.0,0.10968548]
["bitfinex-derivatives","BTCF0:USTF0",1771108801712,0.01432,70060.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108801914,0.028601,70061.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108802111,0.028601,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108802311,0.014281,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108802511,0.028601,70061.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108802713,0.01432,70061.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771108803110,0.01432,70061.0,70053.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771108803313,0.014281,70059.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108803614,0.014281,70059.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108803813,0.01432,70058.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771108804221,0.10276429,70056.0,70045.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771108804518,0.014283,70051.0,70046.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771108804719,0.014283,70050.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108804914,0.014284,70046.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108805219,0.014285,70042.0,70037.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771108805419,0.014285,70041.0,70037.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108805717,0.014286,70037.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108805914,0.014285,70042.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108806114,0.014285,70041.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108806310,0.014284,70043.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108806515,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108806718,0.014285,70042.0,70036.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1771108807020,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108807722,0.014285,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108807924,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108810421,0.014285,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108811821,0.014285,70040.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108812221,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108812417,0.014285,70039.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108813426,0.014285,70038.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108814326,0.014285,70039.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108815527,0.014285,70040.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108816422,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108819229,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108819832,0.014286,70038.0,70033.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108820227,0.014286,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108820431,0.014286,70034.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108820831,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108821133,0.014286,70034.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771108821322,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108821727,0.014286,70036.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108822330,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108822930,0.028606,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108823332,0.014286,70034.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771108823526,0.014287,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108823732,0.014287,70032.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771108823930,0.014286,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108824131,0.014286,70034.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108824330,0.028606,70035.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108824838,0.042892,70035.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108825137,0.028606,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108825632,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108826035,0.028606,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108826237,0.042892,70035.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108826434,0.042892,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108826633,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108826829,0.014285,70039.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108827033,0.01432,70039.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108827232,0.014283,70048.0,70033.0,0.10907273]
["bitfinex-derivatives","BTCF0:USTF0",1771108827531,0.014283,70048.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108827532,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108827737,0.01432,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108827937,0.01432,70047.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108828540,0.028604,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108829138,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108829939,0.01432,70046.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108830635,0.028604,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108830836,0.01432,70046.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108831831,0.07839141,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108832037,0.01432,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108833444,0.028603,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108833646,0.028603,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108833833,0.014284,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108834035,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108834238,0.014284,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771108836346,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108837244,0.028568,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108837444,0.014284,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108837846,0.014285,70041.0,70036.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108838045,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108838347,0.014284,70043.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108838846,0.014285,70042.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108840642,0.014285,70042.0,70036.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1771108840949,0.014285,70042.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108841146,0.014285,70042.0,70036.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1771108841650,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108842443,0.014285,70042.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108842750,0.01432,70044.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108843144,0.014284,70043.0,70036.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108843345,0.014285,70042.0,70036.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108843550,0.014285,70042.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108844251,0.014284,70043.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771108844650,0.014284,70043.0,70036.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108844943,0.014285,70041.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108845148,0.014285,70042.0,70036.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771108845745,0.014285,70040.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108846250,0.014285,70040.0,70034.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771108846447,0.014285,70040.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108847549,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108848647,0.028605,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108852451,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108853046,0.028605,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108854450,0.028605,70041.0,70015.0,0.7476376]
["bitfinex-derivatives","BTCF0:USTF0",1771108854451,0.09954997,70038.0,70015.0,0.7476376]
["bitfinex-derivatives","BTCF0:USTF0",1771108854650,0.014286,70034.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108854846,0.01432,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108855046,0.014287,70031.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108855250,0.014287,70031.0,70024.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771108855453,0.014287,70030.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108855656,0.014287,70028.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108855953,0.028575,70028.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108856146,0.014288,70027.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108856756,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108857056,0.014288,70026.0,70022.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108857857,0.014288,70027.0,70022.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108858555,0.014287,70028.0,70022.0,0.042864]
["bitfinex-derivatives","BTCF0:USTF0",1771108861062,0.042894,70030.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108861260,0.028607,70030.0,70021.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771108861461,0.028607,70030.0,70022.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108861663,0.028607,70030.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108861664,0.014288,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108861860,0.014288,70027.0,70021.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1771108862059,0.014288,70026.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108862365,0.01432,70027.0,70021.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108862561,0.01432,70027.0,70022.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108862762,0.014288,70024.0,70022.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108864061,0.028576,70024.0,70022.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108864261,0.014288,70024.0,70022.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108864756,0.014288,70024.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108864757,0.014289,70018.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108864963,0.014289,70018.0,70015.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108865859,0.014289,70019.0,70015.0,0.028575]
["bitfinex-derivatives","BTCF0:USTF0",1771108866065,0.028609,70020.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108866066,0.01432,70020.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108866262,0.01432,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108866564,0.014289,70019.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108867566,0.01429,70017.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108868460,0.014289,70018.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108868860,0.01429,70016.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108869260,0.01429,70017.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108871363,0.014289,70018.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108872162,0.014289,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108872359,0.014289,70018.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108872559,0.028609,70020.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108872961,0.014289,70020.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108873557,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108873756,0.00857449,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108873960,0.00857449,70019.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108874161,0.014289,70020.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108874365,0.014289,70020.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108875163,0.014289,70021.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108875369,0.014289,70019.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108876259,0.01432,70022.0,70013.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108876459,0.014289,70019.0,70013.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1771108877173,0.028609,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108880273,0.028609,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108881878,0.028609,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108882472,0.042898,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108883176,0.014289,70018.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108884878,0.01429,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108886473,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108886674,0.028609,70019.0,70004.0,0.11780077]
["bitfinex-derivatives","BTCF0:USTF0",1771108886675,0.01429,70014.0,70004.0,0.10350877]
["bitfinex-derivatives","BTCF0:USTF0",1771108886879,0.014291,70012.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108887579,0.014291,70011.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108888678,0.014291,70011.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108888679,0.014291,70009.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108889076,0.014291,70010.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108889475,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108889673,0.014292,70005.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108890373,0.014292,70005.0,70002.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1771108891574,0.00857706,70005.0,70002.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1771108893175,0.014292,70004.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108893376,0.014292,70004.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108893582,0.014293,70002.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108893778,0.014293,70003.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108894183,0.00011978,70002.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108894977,0.00011978,70002.0,69997.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1771108895178,0.00011978,70002.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108895381,0.00011978,70002.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108895587,0.00011978,70002.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108896089,0.00011978,70002.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108896288,0.00011978,70002.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108896491,0.00011978,70002.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108896690,0.00011978,70002.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108896984,0.014293,70001.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108897184,0.01441278,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108897591,0.014293,70001.0,69995.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771108897789,0.01441278,70002.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108897986,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108898287,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108898487,0.014293,70000.0,69995.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771108898791,0.014293,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108899290,0.028613,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108899481,0.014293,69999.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108900790,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108902591,0.014293,70000.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108903499,0.014294,69998.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108903797,0.028588,69998.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108904101,0.014294,69998.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108905700,0.028588,69998.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108906001,0.014294,69998.0,69994.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108907096,0.014294,69996.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108907296,0.014294,69996.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771108907597,0.028614,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108907900,0.02289775,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108908096,0.01432,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108908303,0.01432,69996.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108908501,0.028614,69996.0,69991.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771108908803,0.028614,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108909200,0.042908,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108909398,0.028614,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108909798,0.042908,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108909993,0.014294,69995.0,69989.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771108910195,0.014294,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108911606,0.014294,69995.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108912105,0.028588,69995.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108912306,0.02287157,69995.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771108912508,0.00857757,69995.0,69989.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771108912712,0.01432,69996.0,69987.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108912713,0.014295,69991.0,69987.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108912903,0.014295,69989.0,69979.0,0.11320133]
["bitfinex-derivatives","BTCF0:USTF0",1771108913207,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108913403,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108913604,0.014296,69988.0,69983.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108913800,0.014296,69988.0,69983.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771108914503,0.014295,69989.0,69983.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771108914702,0.014295,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108914909,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108915408,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108916710,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108916914,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108917604,0.01432,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108917804,0.028615,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108918204,0.01432,69991.0,69984.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771108918606,0.01432,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108919812,0.028615,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108921314,0.028615,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108921506,0.04291,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108921706,0.028615,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108921904,0.014294,69995.0,69987.0,0.09890433]
["bitfinex-derivatives","BTCF0:USTF0",1771108922113,0.014295,69992.0,69987.0,0.09890433]
["bitfinex-derivatives","BTCF0:USTF0",1771108922414,0.014295,69992.0,69987.0,0.11320033]
["bitfinex-derivatives","BTCF0:USTF0",1771108922616,0.014295,69992.0,69987.0,0.09890433]
["bitfinex-derivatives","BTCF0:USTF0",1771108923210,0.014295,69992.0,69987.0,0.11320033]
["bitfinex-derivatives","BTCF0:USTF0",1771108923412,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108923716,0.0085783,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108923919,0.0085783,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108924312,0.028615,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108924617,0.04291,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108926622,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108927820,0.028615,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108928021,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108928820,0.02859,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108931121,0.02859,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108932022,0.042885,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108932223,0.02859,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108932526,0.02859,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108936022,0.014295,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108936214,0.01432,69990.0,69985.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771108936418,0.01432,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108938322,0.01432,69990.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771108939533,0.00011978,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108939832,0.14296,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108939833,0.028613,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771108940032,0.028612,70004.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108940234,0.01432,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108940428,0.01432,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108940735,0.14296,70013.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771108940736,0.028611,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108941119,0.014292,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108941336,0.028611,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108941832,0.014292,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108942034,0.00606954,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108942229,0.028611,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108942429,0.028611,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108942631,0.014291,70008.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108943932,0.01429,70017.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108943933,0.01429,70015.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771108944126,0.01429,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108944328,0.09485307,70027.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108944526,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771108945235,0.01429,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108945535,0.014288,70025.0,70013.0,0.09778624]
["bitfinex-derivatives","BTCF0:USTF0",1771108945837,0.01432,70025.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108946130,0.00730669,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108946733,0.00730669,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108946930,0.02159469,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108947330,0.00730669,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108947729,0.00730669,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108947935,0.01432,70030.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108948237,0.01432,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108948537,0.01432,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108949031,0.014287,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108949230,0.014287,70031.0,70025.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108949433,0.014287,70031.0,70025.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771108949628,0.014287,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771108949832,0.014287,70030.0,70025.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108950135,0.014287,70030.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108950335,0.014288,70028.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108950530,0.014288,70028.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108950531,0.10917307,70033.0,70018.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771108950727,0.014289,70021.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108950928,0.014289,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108951139,0.01429,70016.0,70012.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771108951338,0.01429,70016.0,70011.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771108951539,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108952341,0.10146064,70025.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108953131,0.01429,70017.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108953538,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108955740,0.014289,70019.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108955931,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108956942,0.014289,70021.0,70012.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108957138,0.01429,70017.0,70012.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771108957338,0.014289,70022.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108957541,0.014288,70023.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108957838,0.01429,70018.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108958431,0.01429,70017.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108958837,0.01429,70017.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108959234,0.01429,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108959433,0.02858,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108959740,0.01429,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108960237,0.01432,70024.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108960434,0.014289,70022.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108962843,0.014289,70021.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108964142,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108967838,0.014289,70023.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108968747,0.014289,70022.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108968942,0.014289,70023.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108969143,0.014289,70022.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108969648,0.028578,70022.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771108970048,0.028578,70022.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108970743,0.014289,70022.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771108971045,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108971246,0.014289,70022.0,70018.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771108974156,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108974357,0.014288,70024.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108974654,0.014289,70021.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108976555,0.014288,70025.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108976752,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108976949,0.014288,70024.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108977153,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108977957,0.014288,70024.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108977958,0.014288,70023.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771108979652,0.014288,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108980160,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771108980350,0.14292,70030.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108980549,0.01432,70032.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108980749,0.01432,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108981455,0.028606,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108981651,0.01432,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108981848,0.028606,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108982365,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108982763,0.00034684,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108983659,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108985264,0.00034684,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108985265,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108985754,0.014286,70034.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771108985959,0.014286,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108988061,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108990061,0.014286,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108991156,0.014226,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108991351,0.15724,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108991560,0.014286,70037.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108993356,0.014286,70037.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108993561,0.014286,70036.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771108995564,0.014286,70037.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108997062,0.171525,70038.0,70033.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771108997365,0.171525,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108997758,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108998363,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108998662,0.014285,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108999060,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108999460,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771108999761,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109000264,0.02857,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109000960,0.014285,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109001160,0.02857,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109001562,0.01432,70044.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109001762,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109002165,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109003061,0.014284,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109003263,0.014285,70041.0,70037.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109003665,0.014285,70041.0,70037.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109003963,0.014286,70035.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109004266,0.014287,70033.0,70027.0,0.157168]
["bitfinex-derivatives","BTCF0:USTF0",1771109004665,0.014287,70032.0,70027.0,0.157168]
["bitfinex-derivatives","BTCF0:USTF0",1771109004874,0.014287,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109005062,0.22212246,70048.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109005269,0.22212246,70048.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109005270,0.014285,70038.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109005571,0.014285,70039.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109007664,0.028604,70043.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109007861,0.014285,70039.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109008664,0.014285,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109009565,0.014287,70032.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109009764,0.014287,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109009967,0.014287,70032.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109011472,0.014287,70033.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109013176,0.014287,70032.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109014574,0.014286,70033.0,70028.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109015073,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109017474,0.014286,70034.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109017673,0.014286,70035.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109017873,0.014286,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109018074,0.014286,70034.0,70029.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1771109018276,0.014286,70035.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109018476,0.01432,70036.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109018675,0.014286,70034.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109018877,0.014286,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109021175,0.01432,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109022777,0.014286,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109023275,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109023678,0.028606,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109023977,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109024577,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109026676,0.014286,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109027779,0.01432,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109027977,0.028606,70037.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109028781,0.014286,70036.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109030683,0.014285,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109030884,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109031186,0.014285,70039.0,70034.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109031486,0.014286,70037.0,70034.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109032184,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109032380,0.14288,70048.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109032685,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109032882,0.014284,70044.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109033679,0.171483,70048.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109033979,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109034180,0.14159141,70048.0,70045.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771109034382,0.014283,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109035384,0.014283,70050.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109036085,0.014283,70049.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109038382,0.01432,70052.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109038585,0.014282,70054.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109038781,0.014283,70050.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109038985,0.014283,70052.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109039185,0.014283,70050.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109039386,0.014283,70052.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109039786,0.014283,70049.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109039982,0.014283,70052.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109040181,0.014283,70049.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109040389,0.014282,70054.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109040584,0.01432,70056.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109040786,0.028566,70051.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109040988,0.014283,70050.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109042091,0.014283,70049.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109042889,1e-06,70049.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109043191,0.014284,70049.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109043487,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109043689,0.014282,70055.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109043888,0.028564,70055.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109044190,0.028602,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109044589,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109044789,0.014282,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109044991,0.014282,70054.0,70049.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771109045190,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109045990,0.014282,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109046191,0.014282,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109046690,0.014282,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109046893,0.014282,70054.0,70051.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109047991,0.014282,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109048295,0.014282,70056.0,70051.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109050395,0.01432,70061.0,70051.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109050695,0.014282,70055.0,70051.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109052998,0.014282,70056.0,70051.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109053596,0.014282,70056.0,70051.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1771109053898,0.014281,70057.0,70051.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109054198,0.014282,70056.0,70051.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109054996,0.014282,70056.0,70051.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1771109055297,0.014281,70057.0,70051.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1771109055597,0.014281,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109055800,0.014281,70058.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109056199,0.014281,70058.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771109056496,0.014282,70057.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109056699,0.014282,70055.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109059498,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109059700,0.014282,70055.0,70048.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771109059701,0.09009035,70057.0,70051.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109059997,0.014283,70050.0,70047.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771109060196,0.014283,70050.0,70047.0,0.07965883]
["bitfinex-derivatives","BTCF0:USTF0",1771109060598,0.014283,70050.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109061002,0.014283,70051.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109062493,0.014283,70052.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109065595,0.014283,70052.0,70048.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109065801,0.014282,70053.0,70048.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109066106,0.014282,70052.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109067814,0.014283,70049.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109068106,0.014283,70049.0,70047.0,0.07965883]
["bitfinex-derivatives","BTCF0:USTF0",1771109068308,0.014283,70051.0,70047.0,0.07965883]
["bitfinex-derivatives","BTCF0:USTF0",1771109069108,0.014283,70051.0,70048.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109069309,0.014283,70051.0,70049.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109069504,0.014283,70050.0,70049.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109071410,0.014283,70051.0,70049.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109072014,0.014283,70052.0,70049.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109072611,0.014283,70051.0,70049.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109074614,0.014283,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109074815,0.014283,70051.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109075016,0.014283,70047.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109075207,0.10437235,70054.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109075515,1.08805464,70124.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109075516,0.014283,70051.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109076512,0.028566,70051.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109077618,0.014283,70050.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109080319,0.014282,70054.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109080520,0.014283,70050.0,70046.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109080815,0.014283,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109081007,0.014284,70045.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109083019,0.014284,70044.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109083216,0.014284,70043.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109085815,0.014285,70042.0,70037.0,0.171445]
["bitfinex-derivatives","BTCF0:USTF0",1771109086414,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109089520,0.014285,70042.0,70037.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1771109090116,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109092323,0.014285,70042.0,70037.0,0.171445]
["bitfinex-derivatives","BTCF0:USTF0",1771109092717,0.014283,70049.0,70038.0,0.10146026]
["bitfinex-derivatives","BTCF0:USTF0",1771109092917,0.014283,70050.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109093120,0.01432,70051.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109093320,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109093824,0.028603,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109094219,0.028603,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109094421,0.028603,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109094828,0.028603,70048.0,70042.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771109095125,0.028603,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109096327,0.01432,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109097623,0.014286,70037.0,70024.0,0.08717526]
["bitfinex-derivatives","BTCF0:USTF0",1771109097823,0.093649,70031.0,70016.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771109098022,0.014289,70022.0,70013.0,0.01443923]
["bitfinex-derivatives","BTCF0:USTF0",1771109098222,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109098628,0.014289,70020.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109098833,0.014289,70021.0,70015.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1771109099027,0.014289,70021.0,70015.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109100125,0.01432,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109100326,0.01432,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109100532,0.01432,70023.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109100836,0.01432,70023.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109101036,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109101635,0.028578,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109102633,0.014289,70022.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109102936,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109103432,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109104033,0.014289,70022.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109107444,0.014288,70023.0,70017.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109108744,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109109144,0.014288,70024.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109109445,0.14284,70029.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109109446,3.1e-05,70026.0,70017.0,0.11578426]
["bitfinex-derivatives","BTCF0:USTF0",1771109109741,0.15716,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109109935,0.01432,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109110137,0.01432,70030.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109110646,0.01432,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109111152,0.01432,70033.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109111446,0.01432,70033.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109114341,0.01432,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109114342,0.014285,70041.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109114534,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109114738,0.01432,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109114943,0.01432,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109115540,0.028604,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109115943,0.014285,70042.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109116144,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109116344,0.01432,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109116752,0.14288,70046.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109116951,0.028603,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109117147,0.01432,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109117451,0.01432,70049.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109117753,0.01432,70051.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109117948,0.01432,70051.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109118147,0.01432,70051.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109118452,0.01432,70051.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109119152,0.157162,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109119351,0.14288,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109119548,0.157162,70054.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109119748,0.01432,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109120350,0.028602,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109120649,0.01432,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109120850,0.01432,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109120851,0.028602,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109121153,0.028602,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109122546,0.028602,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109122547,0.01432,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109122744,0.01432,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109123140,0.10699341,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109123545,0.10699341,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109124142,0.10699341,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109125647,0.12127541,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109126244,0.10699341,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109126450,0.08124968,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109128557,0.08124968,70054.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109129059,0.08124968,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109129949,0.08124968,70054.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109131949,0.08124968,70054.0,70051.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771109132154,0.08124968,70054.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109132758,0.014282,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109133653,0.028601,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109133956,0.028601,70058.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109134356,0.028601,70058.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109135153,0.01428,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109135364,0.014281,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109136155,0.014281,70061.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109136360,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109136555,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109137160,0.01428,70062.0,70057.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771109137557,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109138160,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109138161,0.01428,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109138361,0.01428,70063.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109138562,0.01428,70063.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109138758,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109139159,0.01428,70063.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109139360,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109139762,0.014281,70061.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109139961,0.014281,70062.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109140157,0.014281,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109140363,0.014281,70062.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109140661,0.01432,70067.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109140662,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109140865,0.01428,70064.0,70056.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109140866,0.01428,70063.0,70061.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109141168,0.01428,70064.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109141360,0.01428,70063.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109146969,0.15716,70063.0,70059.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771109147272,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109147968,0.028599,70069.0,70060.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109148170,0.01428,70065.0,70060.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109148666,0.15716,70064.0,70060.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109149066,0.17144,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109149262,0.15716,70064.0,70060.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109149761,0.15716,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109149965,0.15716,70063.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109150173,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109150372,0.17144,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109150574,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109150875,0.15716,70063.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109151274,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109151578,0.15716,70063.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109152375,0.15716,70062.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109152872,0.15716,70061.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109153073,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109153376,0.15716,70062.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109153876,0.15716,70061.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109154078,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109154377,0.15716,70062.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109154576,0.01428,70064.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109155078,0.15716,70061.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109155476,0.01428,70066.0,70060.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109155778,0.01428,70067.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109155976,0.01428,70066.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109157777,0.014279,70068.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109157977,0.01428,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109158278,0.014279,70069.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109158474,0.01428,70067.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109160076,0.01428,70066.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109160277,0.014279,70068.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109160471,0.01428,70067.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109161978,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109162478,0.014278,70072.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109162682,0.014278,70072.0,70067.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109162883,0.014279,70071.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109163184,0.014279,70070.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109164981,0.028558,70070.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109165376,0.014279,70070.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109166687,0.014279,70071.0,70067.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109166980,0.028558,70071.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109167185,0.014278,70072.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109167381,0.028557,70072.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109167588,0.014279,70071.0,70067.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109167789,0.014279,70071.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109168483,0.014279,70070.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109168886,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109169085,0.014279,70070.0,70066.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109170085,0.014279,70070.0,70066.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109171489,0.014278,70072.0,70066.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109171884,0.014279,70071.0,70066.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109172088,0.014279,70070.0,70066.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109172288,0.014279,70071.0,70066.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109172488,0.014279,70071.0,70066.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109172688,0.014278,70074.0,70066.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109172881,0.014278,70073.0,70066.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109173087,0.028556,70074.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109173383,0.028597,70078.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109173384,0.014277,70077.0,70070.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109173786,0.014278,70074.0,70070.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109173986,0.001,70073.0,70070.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109174389,0.001,70073.0,70070.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109174587,0.014278,70075.0,70070.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109174784,0.014278,70076.0,70070.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109174988,0.014274,70093.0,70084.0,0.09026707]
["bitfinex-derivatives","BTCF0:USTF0",1771109175189,0.10511919,70111.0,70090.0,0.09026707]
["bitfinex-derivatives","BTCF0:USTF0",1771109175495,0.014272,70104.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771109175689,0.014272,70104.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109175883,0.014278,70108.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771109176087,0.028549,70108.0,70101.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109176384,0.014267,70128.0,70101.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109176385,0.014267,70129.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1771109176584,0.014267,70128.0,70119.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109176893,0.014268,70123.0,70119.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109177290,0.014265,70138.0,70120.0,0.09026707]
["bitfinex-derivatives","BTCF0:USTF0",1771109177486,0.014266,70135.0,70125.0,0.10453407]
["bitfinex-derivatives","BTCF0:USTF0",1771109177693,0.014265,70138.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1771109177989,0.014266,70134.0,70130.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109178193,0.014265,70138.0,70130.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109178389,0.014266,70135.0,70130.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109178789,0.014265,70139.0,70130.0,0.10458707]
["bitfinex-derivatives","BTCF0:USTF0",1771109179298,0.014266,70134.0,70130.0,0.10458707]
["bitfinex-derivatives","BTCF0:USTF0",1771109179793,0.014265,70136.0,70130.0,0.10458707]
["bitfinex-derivatives","BTCF0:USTF0",1771109179993,0.014268,70121.0,70113.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771109180194,0.01427,70113.0,70112.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771109180497,0.01427,70114.0,70112.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109180690,0.01427,70113.0,70112.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109180990,0.014271,70111.0,70107.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771109181199,0.014271,70111.0,70108.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109181494,0.071334,70111.0,70108.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109181689,0.179432,70111.0,70108.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109181990,0.071334,70111.0,70108.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109182190,0.085605,70111.0,70108.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109182392,0.071334,70110.0,70100.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771109182697,0.071334,70110.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771109182698,0.014272,70104.0,70101.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109182888,0.014272,70103.0,70101.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109183088,0.014272,70103.0,70102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771109183996,0.015272,70103.0,70102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771109184187,0.014273,70099.0,70097.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771109184387,0.014273,70098.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109184596,0.014223,70098.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109184897,0.014273,70099.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109185089,0.028546,70099.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109185286,0.014273,70098.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109185493,0.014273,70097.0,70089.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771109185694,0.014274,70094.0,70090.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1771109185893,0.014273,70098.0,70091.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109186096,0.014274,70095.0,70091.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109186586,0.014274,70092.0,70090.0,0.09900615]
["bitfinex-derivatives","BTCF0:USTF0",1771109186791,0.014274,70094.0,70091.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109187192,0.0834456,70100.0,70091.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109187396,0.014274,70092.0,70091.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109187792,0.014274,70092.0,70090.0,0.09900615]
["bitfinex-derivatives","BTCF0:USTF0",1771109187999,0.014275,70090.0,70089.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109188191,0.014275,70090.0,70085.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771109188492,0.108098,70089.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109188701,0.085612,70089.0,70085.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109188898,0.085612,70089.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109188899,0.071337,70088.0,70086.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109189285,0.099925,70088.0,70086.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109189487,0.014277,70077.0,70076.0,0.034662]
["bitfinex-derivatives","BTCF0:USTF0",1771109189691,0.01432,70081.0,70066.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1771109189890,0.014278,70077.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109190199,0.014278,70074.0,70067.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109190501,0.014278,70073.0,70067.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109190704,0.01432,70076.0,70067.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109190999,0.014278,70074.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109192199,0.014278,70073.0,70067.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109192400,0.014279,70071.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109193201,0.014278,70073.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109193397,0.015278,70073.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109193597,0.014278,70072.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109195098,0.001,70071.0,70067.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109195299,0.015279,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109195489,0.014279,70070.0,70064.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109196493,0.014279,70070.0,70064.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1771109196687,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109197291,0.028599,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109197594,0.014279,70071.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109197994,0.001,70070.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109198903,0.014279,70071.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109199201,0.028548,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109203803,0.014279,70071.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109204299,0.028548,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109204504,0.014279,70070.0,70061.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1771109204702,0.014279,70068.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109205003,0.014279,70067.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109205804,0.014279,70067.0,70062.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109206499,0.014279,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109206698,0.014279,70067.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109206899,0.014279,70069.0,70063.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109207306,0.001,70067.0,70063.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109207501,0.001,70067.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109207701,0.028548,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109207902,0.001,70069.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109208203,0.01428,70065.0,70063.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109208501,0.01428,70066.0,70061.0,0.01442796]
["bitfinex-derivatives","BTCF0:USTF0",1771109208708,0.01428,70066.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109209602,0.014279,70068.0,70062.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109209802,0.028558,70068.0,70062.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109209998,0.014279,70067.0,70062.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109210203,0.014279,70067.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109211104,0.01428,70063.0,70062.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109211302,0.042798,70063.0,70061.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1771109211508,0.01428,70064.0,70061.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1771109211705,0.01428,70065.0,70061.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1771109212303,0.0286,70065.0,70061.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1771109212614,0.0286,70065.0,70059.0,0.02370896]
["bitfinex-derivatives","BTCF0:USTF0",1771109213109,0.0286,70065.0,70059.0,0.00942796]
["bitfinex-derivatives","BTCF0:USTF0",1771109213297,0.01428,70064.0,70059.0,0.00942796]
["bitfinex-derivatives","BTCF0:USTF0",1771109213501,0.01443549,70064.0,70059.0,0.00942796]
["bitfinex-derivatives","BTCF0:USTF0",1771109213710,0.00015549,70064.0,70059.0,0.00942796]
["bitfinex-derivatives","BTCF0:USTF0",1771109213910,0.01443549,70064.0,70059.0,0.00942796]
["bitfinex-derivatives","BTCF0:USTF0",1771109214409,0.00015549,70064.0,70059.0,0.00942796]
["bitfinex-derivatives","BTCF0:USTF0",1771109214610,0.00015549,70064.0,70059.0,0.02370896]
["bitfinex-derivatives","BTCF0:USTF0",1771109214802,0.01443549,70064.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109215007,0.01428,70062.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109215812,0.01428,70063.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109216307,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109217611,0.01428,70063.0,70057.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771109217815,0.01443549,70064.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109220411,0.01443549,70064.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109221211,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109221416,0.01432,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109222416,0.0286,70062.0,70056.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771109222720,0.01432,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109224317,0.01432,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109224714,0.01432,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109224913,0.01432,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109225114,0.01432,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109226419,0.01432,70062.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109226821,0.042798,70060.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109228014,0.01432,70062.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109228418,0.0286,70062.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109228618,0.01432,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109229219,0.01432,70062.0,70057.0,0.028562]
["bitfinex-derivatives","BTCF0:USTF0",1771109229513,0.01432,70062.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109230218,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109230419,0.014281,70060.0,70053.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771109231723,0.014281,70059.0,70053.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771109233525,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109234222,0.01432,70059.0,70044.0,0.09048265]
["bitfinex-derivatives","BTCF0:USTF0",1771109234518,0.014281,70058.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109234721,0.014282,70055.0,70049.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109234915,0.014282,70054.0,70049.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109235115,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109235320,0.014281,70057.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109235521,0.014281,70057.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109236724,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109236924,0.014282,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109237324,0.014282,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109237524,0.01241163,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109237726,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109238227,0.014282,70054.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109239230,0.014282,70054.0,70049.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109239420,0.014282,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109239421,0.014282,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109239623,0.014282,70053.0,70048.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109239928,0.014282,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109240320,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109240523,0.014282,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109241126,0.014282,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109241529,0.014282,70053.0,70048.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109241735,0.014283,70052.0,70048.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109242431,0.014283,70052.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109242833,0.01241263,70052.0,70047.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109243033,0.01241263,70052.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109243225,0.014283,70051.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109243425,0.014283,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109244032,0.014283,70049.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109244233,0.014283,70049.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109244634,0.014283,70049.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109245031,0.014283,70048.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109245532,0.01441196,70047.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109246335,0.00012796,70047.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109246536,0.00012796,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109246731,0.01441096,70047.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109247326,0.00012796,70047.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109247531,0.014284,70046.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109247731,0.01441196,70047.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109247931,0.01441196,70047.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109248133,0.01444796,70047.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109248433,0.09713076,70045.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109248640,0.014287,70031.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109248936,0.01444447,70031.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109249133,0.014286,70037.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109249134,0.014286,70035.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109249336,0.014286,70033.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109249734,0.014287,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109249936,0.014287,70031.0,70026.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1771109250139,0.014287,70032.0,70026.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1771109250333,0.014286,70033.0,70026.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1771109250940,0.014286,70033.0,70027.0,0.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1771109251539,0.014286,70034.0,70027.0,0.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1771109251740,0.02873047,70034.0,70027.0,0.01445398]
["bitfinex-derivatives","BTCF0:USTF0",1771109252335,0.014287,70032.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109252639,0.014287,70030.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109252842,0.02873147,70032.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109253036,0.014287,70030.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109253537,0.01444447,70029.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109253934,0.01444447,70028.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109254134,0.01444447,70029.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109254643,0.01444447,70028.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109254841,0.01444447,70029.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109255342,0.01444447,70028.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109255544,0.01444447,70029.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109255843,0.02873147,70029.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109256043,0.02873147,70028.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109256342,0.01444447,70028.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109257139,0.02873147,70028.0,70027.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1771109257741,0.014288,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109257945,0.01444447,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109258149,0.02873247,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109258942,0.01444447,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109259447,0.02873247,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109261543,0.02488942,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109265048,0.01060142,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109266847,0.00675837,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109267553,0.02104637,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109269154,0.00675837,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109269452,0.014287,70030.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109270151,0.014288,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109270842,0.01432,70031.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109271042,0.014288,70027.0,70026.0,0.04916601]
["bitfinex-derivatives","BTCF0:USTF0",1771109271553,0.014289,70023.0,70015.0,0.09023273]
["bitfinex-derivatives","BTCF0:USTF0",1771109271754,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109272350,0.014289,70021.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109273550,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109274556,0.014289,70021.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109275059,0.014288,70026.0,70018.0,0.10455273]
["bitfinex-derivatives","BTCF0:USTF0",1771109275455,0.014289,70022.0,70018.0,0.10455273]
["bitfinex-derivatives","BTCF0:USTF0",1771109275652,0.014289,70021.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109276660,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109276959,0.01432,70027.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109277256,0.014288,70025.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109277451,0.014288,70024.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109277759,0.014289,70022.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109278058,0.014289,70021.0,70018.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109278251,0.014289,70021.0,70017.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109279053,0.01432,70023.0,70017.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109279360,0.028609,70023.0,70017.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109279557,0.028609,70023.0,70017.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1771109280160,0.028609,70023.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109281355,0.014289,70021.0,70016.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109281562,0.01432,70023.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109281563,0.014289,70022.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109281764,0.014289,70019.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109282169,0.014289,70019.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109282357,0.014289,70020.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109282766,0.014289,70020.0,70014.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1771109282961,0.014289,70020.0,70016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771109283665,0.014289,70021.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109283869,0.014289,70020.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109284061,0.014289,70021.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109284364,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109285357,0.014289,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109286663,0.014289,70019.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109287663,0.014289,70021.0,70014.0,0.11884273]
["bitfinex-derivatives","BTCF0:USTF0",1771109287864,0.01432,70023.0,70014.0,0.11884273]
["bitfinex-derivatives","BTCF0:USTF0",1771109288066,0.014289,70020.0,70014.0,0.11884273]
["bitfinex-derivatives","BTCF0:USTF0",1771109288265,0.014289,70021.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109288467,0.014289,70020.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109288668,0.014289,70019.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109289166,0.014289,70020.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109289764,0.014289,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109290463,0.014289,70021.0,70015.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771109290774,0.014289,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109290967,0.014289,70020.0,70015.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771109291572,0.014289,70022.0,70015.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1771109291965,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109292369,0.014289,70019.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109292565,0.014289,70020.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109292766,0.014289,70021.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109293075,0.014289,70020.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109293269,0.014289,70020.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109293577,0.014289,70019.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109293873,0.014289,70022.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109294171,0.01429,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109294775,0.014289,70021.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109295073,0.01429,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109295271,0.014289,70019.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109295472,0.01429,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109295773,0.014289,70019.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109296166,0.014289,70021.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109296569,0.014289,70019.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109296769,0.014289,70021.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109297273,0.01432,70023.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109297771,0.01429,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109297973,0.014289,70022.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109298175,0.01429,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109298376,0.014289,70021.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109298577,0.01429,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109298875,0.014289,70020.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109299075,0.014289,70021.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109299275,0.01429,70017.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109299474,0.01429,70015.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109300379,0.014289,70020.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109300575,0.08969768,70021.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109300774,0.01429,70014.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109301080,0.01429,70013.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109301273,0.01429,70014.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109302377,0.01432,70019.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109303078,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109303376,0.01429,70015.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109303577,0.01429,70014.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109304076,0.01429,70015.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109305475,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109308675,0.01429,70017.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109312278,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109312678,0.00857528,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109312879,0.01429,70017.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109317386,0.01429,70017.0,70012.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771109319894,0.01429,70017.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109322497,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109326402,0.00857495,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109326603,0.01429,70017.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109326904,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109329498,0.00857493,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109330503,0.01429,70018.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109330801,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109331505,0.01429,70016.0,70012.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771109332003,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109335607,0.01429,70015.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109339510,0.01429,70014.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109341710,0.01429,70015.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109342208,0.01429,70013.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109342406,0.014291,70012.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109342909,0.028582,70012.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109343105,0.014291,70012.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109343607,0.028582,70013.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109344108,0.01429,70017.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109344311,0.01429,70014.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109344510,0.01429,70013.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109344808,0.01432,70019.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109345012,0.01432,70022.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109345308,0.014286,70033.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109345510,0.14292,70034.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109345705,0.14292,70034.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109345905,0.014287,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109346105,0.01432,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109346300,0.01978186,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109346904,0.01978186,70031.0,70023.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109347212,0.01432,70039.0,70031.0,0.09120209]
["bitfinex-derivatives","BTCF0:USTF0",1771109347509,0.14292,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109347708,0.05092,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109347907,0.028568,70043.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109348103,0.014282,70052.0,70039.0,0.09120209]
["bitfinex-derivatives","BTCF0:USTF0",1771109348305,0.01432,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109348608,0.10699541,70056.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109348810,0.014282,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109349110,0.014282,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109349309,0.014282,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109349505,0.014282,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109349700,0.014282,70053.0,70047.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109349899,0.014282,70052.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109350108,0.014282,70052.0,70047.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109350309,0.014283,70051.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109350504,0.014283,70052.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109350811,0.014283,70052.0,70047.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109351007,0.01432,70058.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109351214,0.028601,70059.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109351402,0.014281,70059.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771109351606,0.014281,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109352611,0.17152,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109352810,0.01428,70065.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109353010,0.01428,70063.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109353412,0.014281,70062.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109353611,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109354115,0.014281,70062.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109354412,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109354613,0.028562,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109355006,0.01428,70063.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109355219,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109356110,0.028562,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109356309,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109356506,0.014281,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109356710,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109357109,0.014281,70060.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109357511,0.014281,70059.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109359011,0.014281,70059.0,70057.0,0.10667078]
["bitfinex-derivatives","BTCF0:USTF0",1771109359209,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109359515,0.014281,70059.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109360616,0.01428,70063.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109361313,0.014282,70054.0,70049.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771109361617,0.014282,70054.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109361618,0.014282,70052.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109361817,0.014283,70051.0,70050.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109362115,0.014283,70050.0,70048.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109362318,0.014283,70049.0,70048.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109362518,0.014283,70050.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109363616,0.014283,70051.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109364019,0.028566,70051.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109364220,0.014282,70056.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109364221,0.014282,70052.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109364415,0.014283,70051.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109365122,0.014283,70050.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109365314,0.014283,70051.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109366312,0.014282,70055.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109366516,0.014283,70052.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109367522,0.014282,70055.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109367922,0.014282,70054.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109368422,0.014282,70053.0,70048.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109368624,0.014282,70053.0,70048.0,0.171483]
["bitfinex-derivatives","BTCF0:USTF0",1771109368821,0.014284,70044.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109369118,0.014286,70036.0,70035.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771109369325,0.014286,70033.0,70030.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771109369625,0.014286,70033.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109370522,0.014286,70034.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109370925,0.014287,70031.0,70030.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109371124,0.014287,70031.0,70026.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1771109371321,0.014287,70031.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109372726,0.014287,70030.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109373125,0.014286,70033.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109373326,0.014287,70030.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109374220,0.014287,70032.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109374627,0.014287,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109374826,0.014287,70032.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771109376128,0.014287,70029.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109376323,0.014287,70029.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109376324,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109376519,0.014287,70029.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109376719,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109377319,0.014287,70029.0,70024.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109378724,0.028574,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109378925,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109379228,0.014287,70029.0,70022.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771109380825,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109382631,0.014287,70029.0,70023.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771109383225,0.028607,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109384033,0.01432,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109385633,0.00860628,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109387334,0.02289328,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109387525,0.00860628,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109391438,0.00860628,70030.0,70025.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771109391635,0.00860628,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109392131,0.02289328,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109392938,0.00860628,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109394240,0.00860628,70030.0,70025.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771109394538,0.00860628,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109396940,0.02289328,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109397740,0.014291,70010.0,70009.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771109397943,0.014292,70006.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109398245,0.014292,70003.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109398438,0.014292,70004.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109398838,0.01432,70006.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109399039,0.01432,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109399635,0.01432,70006.0,70000.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771109399839,0.01432,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109400043,0.01432,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109400243,0.01432,70006.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109400545,0.01432,70006.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109401136,0.01432,70006.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109402144,0.01432,70006.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109406345,0.01432,70006.0,70004.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771109406748,0.01432,70006.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109406950,0.01429,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109407252,0.01429,70016.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109407447,0.014288,70025.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109407649,0.08916472,70028.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109407650,0.014288,70023.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109407953,0.01432,70022.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109408247,0.01432,70022.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109408248,0.01432,70024.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109408449,0.014288,70027.0,70022.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771109408648,0.01432,70026.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109408842,0.014288,70027.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109409453,0.028607,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109409649,0.014288,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109409851,0.014288,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109410252,0.028607,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109410452,0.014288,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109410848,0.00625674,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109411051,0.14292,70034.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109411354,0.01432,70033.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109411958,0.01432,70033.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109413257,0.14292,70034.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109413458,0.01432,70033.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109413659,0.01432,70032.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109414255,0.01432,70032.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109414453,0.00769838,70032.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109414858,0.00769838,70032.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109415353,0.00769838,70032.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109415558,0.00769838,70032.0,70030.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771109415759,0.00769838,70032.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109416264,0.01432,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109416558,0.01432,70036.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109416559,0.01432,70036.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109416757,0.01432,70036.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109417157,0.01432,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109417555,0.01432,70038.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109417958,0.028605,70039.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109418154,0.01432,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109418361,0.01432,70039.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109418653,0.01432,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109418861,0.01432,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109419358,0.01432,70039.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109419860,0.01432,70039.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109420263,0.01432,70039.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109420458,0.01432,70039.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109420857,0.01432,70039.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109421465,0.01432,70039.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109422364,0.01432,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109422766,0.01432,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109423965,0.01432,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109424366,0.01432,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109424568,0.028605,70041.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109424972,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109425269,0.01432,70041.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109426072,0.01432,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109426964,0.014284,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109427169,0.01432,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109427371,0.01432,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109427674,0.01432,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109427868,0.014284,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109428470,0.01432,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109428662,0.028604,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109428866,0.028604,70045.0,70039.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771109429172,0.028604,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109429375,0.042888,70045.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109429576,0.042888,70045.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109429773,0.014284,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109430874,0.014284,70044.0,70039.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771109431269,0.014284,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109431475,0.014284,70044.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109432475,0.014284,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109432674,0.028604,70045.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109433171,0.028604,70045.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771109433377,0.042888,70045.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109433574,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109434672,0.014284,70043.0,70038.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771109434870,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109435075,0.014284,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109435777,0.014285,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109435973,0.014285,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109436477,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109437676,0.01432,70052.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109437875,0.014283,70049.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109438081,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109438281,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109438578,0.014283,70050.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109438768,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109438974,0.014283,70048.0,70042.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1771109439178,0.014283,70048.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109439582,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109439782,0.01432,70051.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109440282,0.01432,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109440479,0.01432,70051.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109440480,0.014284,70047.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109440686,0.014283,70047.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109440982,0.014283,70048.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109441183,0.014283,70049.0,70043.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109441381,0.014283,70048.0,70043.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109443585,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109443880,0.014283,70048.0,70043.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109444285,0.014283,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109444788,0.014283,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109444982,0.014283,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109445485,0.014284,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109445675,0.014284,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109445878,0.014284,70046.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109446084,0.028568,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109446286,0.014284,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109446595,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109447086,0.014284,70046.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109447386,0.014284,70045.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109447786,0.008284,70045.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109447985,0.014284,70047.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109448788,0.014284,70046.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109449089,0.014284,70045.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109450387,0.014283,70049.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109450889,0.028568,70045.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109451083,0.014284,70045.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109451386,0.014284,70046.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109451588,0.014284,70046.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109451776,0.014284,70045.0,70040.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109451982,0.014284,70045.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109452683,0.014284,70044.0,70040.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109452884,0.014284,70043.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109453085,0.09472288,70035.0,70022.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109453280,0.014292,70007.0,70001.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109453480,0.014292,70007.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109453481,0.08776927,70006.0,69991.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109453687,0.23235176,70005.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109453888,0.014292,70006.0,69997.0,0.11183467]
["bitfinex-derivatives","BTCF0:USTF0",1771109454088,0.14288,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109454283,0.14288,70009.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109454284,0.21803176,70008.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109454680,0.014291,70010.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109454877,0.014291,70009.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109455092,0.014291,70010.0,70003.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109455285,0.001,70008.0,70003.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109455481,0.028611,70012.0,70003.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109455882,0.014291,70010.0,70003.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109456077,0.014291,70009.0,70003.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109457189,0.014291,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109457389,0.014291,70011.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109457783,0.014291,70012.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109458489,0.014291,70011.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109459089,0.014291,70010.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109460295,0.014291,70009.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109460495,0.014291,70010.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109461090,0.014291,70009.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109461586,0.014292,70008.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109462185,0.01432,70015.0,69991.0,0.09754067]
["bitfinex-derivatives","BTCF0:USTF0",1771109462186,0.014293,70002.0,69991.0,0.09754067]
["bitfinex-derivatives","BTCF0:USTF0",1771109462388,0.014293,70002.0,69995.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1771109462895,0.014292,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109463090,0.014292,70006.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109463488,0.014292,70005.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109463688,0.014292,70004.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109464193,0.014292,70005.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109466483,0.014292,70007.0,70000.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771109466690,0.014292,70007.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109467085,0.014291,70010.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109467291,0.014292,70007.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109468195,0.014292,70007.0,70001.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771109468592,0.028584,70007.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109468897,0.014292,70007.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109469296,0.014292,70007.0,70001.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771109469800,0.014291,70009.0,70001.0,0.12615367]
["bitfinex-derivatives","BTCF0:USTF0",1771109470099,0.014291,70008.0,70001.0,0.12615367]
["bitfinex-derivatives","BTCF0:USTF0",1771109470396,0.014292,70007.0,70001.0,0.12615367]
["bitfinex-derivatives","BTCF0:USTF0",1771109471197,0.014292,70007.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109471887,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109472900,0.014292,70007.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109473903,0.014294,69997.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109474303,0.014292,70006.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109474497,0.014294,69997.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109474698,0.014294,69996.0,69990.0,0.25062822]
["bitfinex-derivatives","BTCF0:USTF0",1771109474997,0.014293,70001.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109475194,0.014294,69997.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109475393,0.014294,69996.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109475799,0.014293,69998.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109476294,0.014294,69996.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109476696,0.014294,69998.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109477704,0.014294,69997.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109477903,0.014294,69997.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109478097,0.014294,69998.0,69991.0,0.12202822]
["bitfinex-derivatives","BTCF0:USTF0",1771109478299,0.014293,70000.0,69992.0,0.09341322]
["bitfinex-derivatives","BTCF0:USTF0",1771109478701,0.014293,70000.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109479005,0.014294,69997.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109484007,0.028586,70004.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109484008,0.014293,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109484210,0.014293,70001.0,69994.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771109485101,0.014293,70001.0,69994.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1771109485304,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109488113,0.014293,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109488313,0.057175,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109488512,0.042882,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109489210,0.057175,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109490617,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109490817,0.01432,70004.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109491020,0.042882,70003.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109491516,0.01432,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109491823,0.042882,70003.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109492318,0.042882,70002.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109492522,0.042882,70003.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109492721,0.042882,70003.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109492914,0.042882,70002.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109493112,0.042882,70003.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109493714,0.042882,70002.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109493917,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109494314,0.042882,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109494615,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109494814,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109495016,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109495221,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109495616,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109495816,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109496222,0.028612,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109496423,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109496824,0.042882,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109497127,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109497520,0.042882,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109497722,0.042882,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109498122,0.042882,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109498323,0.042882,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109498824,0.028612,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109499128,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109499528,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109499722,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109500221,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109500421,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109500632,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109500830,0.042882,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109501128,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109501524,0.042882,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109501729,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109501926,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109502118,0.042882,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109502326,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109502725,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109502924,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109503426,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109503630,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109504031,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109504230,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109504724,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109504920,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109505129,0.042882,70005.0,70001.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771109505322,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109505527,0.042882,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109505933,0.01432,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109505934,0.042882,70004.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109506233,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109506429,0.028612,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109506631,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109507031,0.042882,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109507327,0.042882,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109507531,0.057174,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109507729,0.042882,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109508132,0.042882,70003.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109508333,0.042882,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109508532,0.014292,70005.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109508732,0.042882,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109509231,0.042882,70003.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109509432,0.042882,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109509632,0.01432,70008.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109510028,0.01432,70008.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109510029,0.014292,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109510229,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109511529,0.028584,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109512035,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109512235,0.028584,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109512537,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109512740,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109512940,0.028584,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109513238,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109517132,0.014292,70004.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109517838,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109518039,0.014292,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109518842,0.028584,70006.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109519540,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109520229,0.014292,70006.0,70001.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771109520539,0.014292,70007.0,70001.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771109520741,0.014292,70005.0,69999.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771109521136,0.014292,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109521441,0.014292,70007.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109521643,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109521940,0.014292,70007.0,70002.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771109522740,0.014292,70006.0,70002.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109523239,0.014292,70007.0,70002.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109523440,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109524142,0.028582,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109524535,0.014291,70009.0,70002.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771109524737,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109525546,0.01432,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109525835,0.01432,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109526030,0.014291,70011.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109526235,0.028582,70010.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109526439,0.014291,70009.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109526638,0.014291,70010.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109526941,0.014291,70011.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109528139,0.014291,70011.0,70005.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109528742,0.014291,70011.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109529344,0.014291,70010.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109531140,0.014291,70011.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109531545,0.014291,70011.0,70005.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109531745,0.014291,70010.0,70005.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109531946,0.028611,70013.0,70005.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109532144,0.014291,70012.0,70005.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771109532345,0.14296,70016.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109532546,0.01429,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109533840,0.01432,70020.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109534045,0.01432,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109534448,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109536240,0.014289,70020.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109536241,0.014289,70019.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109537349,0.014289,70021.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109537549,0.014289,70019.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109538349,0.014289,70021.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109538547,0.014289,70019.0,70013.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771109539150,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109539447,0.028578,70021.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109539647,0.014289,70020.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109540246,0.014289,70021.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109540644,0.014289,70019.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109540845,0.014289,70020.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109541245,0.014289,70022.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109541445,0.014289,70020.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109542343,0.014289,70022.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109542945,0.014289,70020.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109543148,0.014289,70019.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109543652,0.014289,70020.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109544046,0.014289,70019.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109544947,0.014289,70020.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109545945,0.014229,70020.0,70016.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109546150,0.108492,70037.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109546341,0.014285,70039.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109546546,0.014285,70038.0,70031.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109547145,0.014286,70037.0,70031.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109547346,0.014285,70039.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109548044,0.014285,70041.0,70034.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771109548243,0.014285,70041.0,70035.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109548648,0.014284,70043.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109548946,0.014284,70043.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109551252,0.09273941,70045.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109551644,0.028568,70043.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109552353,0.014285,70042.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109553251,0.014284,70043.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109553755,0.028604,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109554355,0.014283,70048.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109555255,0.014282,70050.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109555450,0.014283,70049.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109556456,0.014283,70048.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109557456,0.014283,70048.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109558759,0.014283,70048.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109559356,0.014283,70048.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109559561,0.014283,70048.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109559562,0.014284,70046.0,70043.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109559860,0.014284,70046.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109560273,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109560469,0.014284,70046.0,70041.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109561275,0.014283,70047.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109561573,0.014283,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109561765,0.014283,70047.0,70042.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771109561959,0.014283,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109562370,0.014283,70047.0,70042.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771109564473,0.014283,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109565275,0.014283,70047.0,70042.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771109565461,0.014284,70046.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109565867,0.014284,70045.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109567064,0.014284,70046.0,70041.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1771109567373,0.028568,70046.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109567970,0.014284,70046.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109568172,0.028568,70046.0,70041.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109568472,0.08698625,70045.0,70025.0,0.21793846]
["bitfinex-derivatives","BTCF0:USTF0",1771109568668,0.014286,70035.0,70031.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109568975,0.014286,70034.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109570169,0.014286,70033.0,70028.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109570373,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109571875,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109572969,0.014287,70031.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109573274,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109573572,0.014287,70031.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109574073,0.014286,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109574669,0.028573,70033.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109574872,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109575171,0.014286,70035.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109575373,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109576172,0.014286,70037.0,70032.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109576573,0.014285,70040.0,70032.0,0.12524546]
["bitfinex-derivatives","BTCF0:USTF0",1771109576778,0.01432,70042.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109576970,0.14288,70047.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109576971,0.01432,70044.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109577164,0.01432,70046.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109577369,0.085804,70047.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109577569,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109577876,0.085804,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109578269,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109578571,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109578771,0.02127941,70047.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109579179,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109579475,0.014283,70048.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109579675,0.014283,70047.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109579871,0.01432,70051.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109580071,0.014284,70046.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109580275,0.014283,70048.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109580475,0.014283,70048.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109580476,0.014283,70047.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109582674,0.02124941,70051.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109582874,0.014284,70047.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109583070,0.100049,70055.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109583269,0.014369,70055.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109583475,0.028602,70056.0,70051.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771109583675,0.028602,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109583869,0.014281,70058.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109584077,0.01432,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109584272,0.028602,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109584473,0.014282,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109584669,0.014282,70055.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109585074,0.014282,70055.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109585276,0.01418496,70055.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109585784,0.01418496,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109585981,0.014282,70057.0,70051.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109586181,0.014282,70055.0,70051.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109586481,0.014282,70056.0,70051.0,0.028603]
["bitfinex-derivatives","BTCF0:USTF0",1771109586678,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109586980,0.014281,70059.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771109587384,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109588285,0.014281,70059.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771109588783,0.014281,70059.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109588985,0.014281,70059.0,70054.0,0.028602]
["bitfinex-derivatives","BTCF0:USTF0",1771109589683,0.014281,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109590485,0.01428,70062.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109590781,0.014281,70062.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109591382,0.014281,70062.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109591687,0.01428,70063.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109592079,0.14288,70068.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109592080,0.014279,70069.0,70057.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109592293,0.01428,70065.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109592588,0.01428,70065.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109592982,0.01428,70066.0,70060.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109593185,0.01428,70066.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109593487,0.014279,70067.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109593786,0.014279,70067.0,70061.0,0.028561]
["bitfinex-derivatives","BTCF0:USTF0",1771109593986,0.028559,70067.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109594283,0.01428,70066.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109595186,0.014279,70067.0,70062.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109596181,0.014277,70077.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109596381,0.014278,70077.0,70072.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771109596587,0.014278,70076.0,70071.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771109596887,0.014275,70087.0,70077.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771109597188,0.057116,70088.0,70078.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109597390,0.014276,70086.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771109597683,0.014276,70084.0,70079.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771109597888,0.014276,70084.0,70078.0,0.12722166]
["bitfinex-derivatives","BTCF0:USTF0",1771109598188,0.014275,70087.0,70081.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771109598381,0.014275,70087.0,70081.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771109598983,0.014275,70087.0,70081.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109599185,0.057116,70088.0,70081.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109599391,0.014275,70087.0,70081.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771109599688,0.014275,70087.0,70081.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109600586,0.028551,70087.0,70081.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109600782,0.014276,70086.0,70081.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109601488,0.053391,70088.0,70081.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771109601687,0.014275,70087.0,70081.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771109602287,0.01432,70090.0,70081.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1771109602689,0.014275,70091.0,70081.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1771109602883,0.014275,70090.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109603087,0.014275,70091.0,70085.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109603592,0.014274,70092.0,70085.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109603788,0.014275,70091.0,70085.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771109604184,0.014274,70092.0,70086.0,0.11290066]
["bitfinex-derivatives","BTCF0:USTF0",1771109604387,0.01432,70094.0,70088.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771109604591,0.01432,70094.0,70090.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771109604791,0.014271,70107.0,70091.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109604989,0.01427,70115.0,70091.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109604990,0.014273,70101.0,70094.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1771109605194,0.014273,70100.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109605495,0.014272,70102.0,70095.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771109606089,0.014273,70101.0,70095.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771109606288,0.014273,70100.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109606484,0.014273,70101.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109606695,0.014273,70100.0,70095.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109607095,0.014272,70102.0,70095.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771109607496,0.014272,70101.0,70095.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771109607896,0.1428,70106.0,70097.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1771109608093,0.0688,70106.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109608496,0.063072,70106.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109608690,0.014272,70103.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109609199,0.014272,70104.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109609400,0.008272,70105.0,70098.0,0.028593]
["bitfinex-derivatives","BTCF0:USTF0",1771109609796,0.008272,70105.0,70098.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1771109609995,0.008272,70105.0,70098.0,0.028593]
["bitfinex-derivatives","BTCF0:USTF0",1771109610197,0.022544,70105.0,70098.0,0.028593]
["bitfinex-derivatives","BTCF0:USTF0",1771109610701,0.008272,70105.0,70098.0,0.028593]
["bitfinex-derivatives","BTCF0:USTF0",1771109610995,0.014271,70107.0,70098.0,0.028593]
["bitfinex-derivatives","BTCF0:USTF0",1771109610996,0.014272,70104.0,70098.0,0.028593]
["bitfinex-derivatives","BTCF0:USTF0",1771109611396,0.014272,70104.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109611797,0.028544,70104.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109611994,0.014272,70104.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109612192,0.01432,70110.0,70098.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109612597,0.014272,70104.0,70098.0,0.028593]
["bitfinex-derivatives","BTCF0:USTF0",1771109612897,0.08369361,70104.0,70084.0,0.09862466]
["bitfinex-derivatives","BTCF0:USTF0",1771109613094,0.01925303,70092.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771109613398,0.014278,70074.0,70068.0,0.157079]
["bitfinex-derivatives","BTCF0:USTF0",1771109613600,0.014278,70074.0,70069.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1771109614192,0.014278,70075.0,70069.0,0.171399]
["bitfinex-derivatives","BTCF0:USTF0",1771109614896,0.014278,70075.0,70069.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1771109615096,0.014278,70075.0,70069.0,0.171399]
["bitfinex-derivatives","BTCF0:USTF0",1771109615997,0.014278,70073.0,70069.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1771109616197,0.014278,70073.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109618103,0.014278,70074.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109619103,0.01432,70077.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109619305,0.014278,70074.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109620097,0.014278,70074.0,70068.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771109620304,0.014278,70073.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109621503,0.028556,70073.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109621704,0.014279,70072.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109622408,0.014278,70074.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109623206,0.014278,70073.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109624004,0.014278,70074.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109624609,0.014278,70075.0,70068.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109624812,0.014278,70076.0,70068.0,0.13134717]
["bitfinex-derivatives","BTCF0:USTF0",1771109624998,0.014278,70076.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109625906,0.014277,70080.0,70074.0,0.10271082]
["bitfinex-derivatives","BTCF0:USTF0",1771109626108,0.014277,70080.0,70071.0,0.11703082]
["bitfinex-derivatives","BTCF0:USTF0",1771109626304,0.014277,70077.0,70071.0,0.11703082]
["bitfinex-derivatives","BTCF0:USTF0",1771109626505,0.014277,70077.0,70068.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109626506,0.014277,70080.0,70063.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771109626704,0.014279,70070.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109626908,0.014278,70073.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109627106,0.014279,70069.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109627305,0.014279,70070.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109627506,0.014279,70070.0,70064.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109628014,0.028558,70070.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109628712,0.014279,70069.0,70064.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109631213,0.014279,70071.0,70064.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109631618,0.014279,70070.0,70064.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771109631811,0.014278,70073.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109632007,0.014278,70073.0,70067.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109632720,0.014279,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109633117,0.028555,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109633318,0.014279,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109634020,0.014279,70070.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109634322,0.014279,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109634619,0.014277,70072.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109635020,0.028558,70071.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109635221,0.014277,70072.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109635421,0.028598,70073.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109635719,0.014277,70072.0,70066.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109635921,0.028556,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109638022,0.01432,70077.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109638216,0.014275,70090.0,70072.0,0.09532993]
["bitfinex-derivatives","BTCF0:USTF0",1771109638416,0.01432,70089.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109638620,0.014275,70088.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109638827,0.014275,70089.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109639020,0.014275,70090.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109639021,0.1428,70092.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109639323,0.014275,70089.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109640020,0.01432,70088.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109640421,0.01432,70088.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109640816,0.014275,70090.0,70086.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1771109641016,0.01432,70089.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109641220,0.01432,70088.0,70085.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109641419,0.028595,70088.0,70083.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109642321,0.028595,70088.0,70084.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109642521,0.014276,70087.0,70082.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1771109643519,0.014276,70085.0,70080.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771109643720,0.014276,70083.0,70079.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109644124,0.014276,70084.0,70079.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109644321,0.014277,70081.0,70079.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109645121,0.014276,70082.0,70079.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109645622,0.014276,70083.0,70079.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109645824,0.014276,70082.0,70079.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109646731,0.014277,70080.0,70079.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109647635,0.014277,70080.0,70074.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1771109647829,0.014277,70079.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109648628,0.014277,70080.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109648935,0.014277,70079.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109650228,0.01432,70084.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109650532,0.014277,70080.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109651230,0.014277,70079.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109651623,0.01432,70084.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109651829,0.014277,70080.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109652227,0.014277,70079.0,70075.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109652628,0.014277,70081.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771109652830,0.0005931,70083.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109652831,0.01428,70063.0,70057.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109653022,0.01428,70064.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109653223,0.01428,70066.0,70059.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109653627,0.01428,70065.0,70059.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109653831,0.01428,70065.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109654036,0.01428,70065.0,70059.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109654534,0.01428,70065.0,70059.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109654831,0.01428,70065.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109654832,0.01428,70063.0,70060.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109655135,0.014281,70061.0,70057.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109655332,0.014281,70059.0,70054.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1771109655532,0.01432,70060.0,70036.0,0.10271484]
["bitfinex-derivatives","BTCF0:USTF0",1771109655732,0.014283,70049.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109655925,0.014283,70048.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109656130,0.014283,70050.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109656636,0.014283,70049.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109656833,0.014283,70049.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109657134,0.014284,70047.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109659245,0.014284,70047.0,70042.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771109660136,0.014284,70047.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109662433,0.01432,70050.0,70040.0,0.171405]
["bitfinex-derivatives","BTCF0:USTF0",1771109662434,0.014277,70078.0,70050.0,0.10478733]
["bitfinex-derivatives","BTCF0:USTF0",1771109662635,0.1999,70089.0,70030.0,0.14271986]
["bitfinex-derivatives","BTCF0:USTF0",1771109662636,0.014279,70069.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109662835,0.01432,70068.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109663234,0.028599,70068.0,70063.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109663541,0.014279,70067.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109663742,0.01428,70066.0,70061.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771109664540,0.01428,70065.0,70060.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109665240,0.014279,70067.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109665443,0.01428,70066.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109666430,0.014279,70067.0,70059.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109666431,0.01428,70064.0,70059.0,0.028601]
["bitfinex-derivatives","BTCF0:USTF0",1771109666637,0.01428,70064.0,70059.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1771109667644,0.01428,70063.0,70059.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1771109667844,0.01428,70064.0,70059.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1771109668745,0.01428,70063.0,70059.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1771109668939,0.01428,70064.0,70059.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1771109670247,0.01428,70064.0,70058.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1771109670450,0.01428,70063.0,70059.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1771109672152,0.01428,70066.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109672350,0.014281,70059.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109672751,0.014281,70060.0,70058.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109673254,0.01432,70060.0,70052.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109673456,0.014283,70051.0,70046.0,0.10436556]
["bitfinex-derivatives","BTCF0:USTF0",1771109673753,0.014283,70051.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109674152,0.014283,70052.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109674350,0.014283,70051.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109675456,0.028566,70052.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109675656,0.014283,70052.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109676257,0.014283,70051.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109676662,0.014282,70052.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109676861,0.014282,70052.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109677956,0.014282,70052.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109678158,0.014282,70052.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109678662,0.028565,70052.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109678862,0.014283,70052.0,70048.0,0.03754318]
["bitfinex-derivatives","BTCF0:USTF0",1771109679063,0.014283,70048.0,70041.0,0.11920905]
["bitfinex-derivatives","BTCF0:USTF0",1771109679259,0.014284,70047.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109679563,0.014283,70048.0,70042.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1771109682064,0.014283,70049.0,70042.0,0.05186318]
["bitfinex-derivatives","BTCF0:USTF0",1771109682660,0.014289,70019.0,70018.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1771109682966,0.01429,70015.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109683762,0.01429,70016.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109684668,0.01429,70017.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109685157,0.02858,70017.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109685361,0.01429,70017.0,70006.0,0.11492998]
["bitfinex-derivatives","BTCF0:USTF0",1771109685559,0.014291,70010.0,70007.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1771109685758,0.014291,70011.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109686066,0.014291,70010.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109686662,0.014291,70013.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109687161,0.01432,70019.0,70009.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109687162,0.014291,70010.0,70009.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109687356,0.01429,70018.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109687357,0.014292,70004.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109687563,0.014293,70002.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109687866,0.014292,70004.0,69998.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109688063,0.014293,70003.0,69998.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109688265,0.014293,70003.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109688666,0.014293,70002.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109688868,0.014293,70003.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109689364,0.014292,70004.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109689568,0.014293,70003.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109690864,0.014292,70004.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109691769,0.014292,70003.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109692664,0.014293,70002.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109693369,0.014292,70003.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109693570,0.028585,70003.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109693871,0.014293,70002.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109694372,0.014294,69997.0,69995.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109695172,0.014294,69997.0,69996.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109696470,0.014294,69997.0,69995.0,0.0794199]
["bitfinex-derivatives","BTCF0:USTF0",1771109696874,0.014294,69997.0,69993.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109697667,0.014293,70002.0,69994.0,0.10063798]
["bitfinex-derivatives","BTCF0:USTF0",1771109697873,0.06092764,70033.0,70011.0,0.10063798]
["bitfinex-derivatives","BTCF0:USTF0",1771109698064,0.014286,70035.0,70020.0,0.10063798]
["bitfinex-derivatives","BTCF0:USTF0",1771109698270,0.15728,70034.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109698469,0.014285,70038.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109698669,0.028646,70037.0,70029.0,0.10063798]
["bitfinex-derivatives","BTCF0:USTF0",1771109698973,0.014286,70034.0,70030.0,0.10063798]
["bitfinex-derivatives","BTCF0:USTF0",1771109699168,0.06090556,70050.0,70030.0,0.10063798]
["bitfinex-derivatives","BTCF0:USTF0",1771109699169,0.014284,70044.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109699473,0.028644,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109700072,0.01436,70043.0,70036.0,0.11492398]
["bitfinex-derivatives","BTCF0:USTF0",1771109700275,0.014285,70040.0,70034.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109700473,0.014288,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109700675,0.157205,70039.0,70016.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109700676,0.01429,70018.0,70016.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109700870,0.014289,70018.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109701874,0.00848678,70020.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109702178,0.014289,70019.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109702371,0.01429,70017.0,70013.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771109703175,0.01429,70015.0,70013.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1771109703382,0.01429,70017.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109703577,0.014291,70009.0,70007.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109703780,0.014289,70018.0,70008.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109703781,0.014291,70010.0,70008.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109703977,0.014292,70007.0,70003.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109704282,0.014292,70006.0,70000.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109704578,0.014292,70005.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109705380,0.014292,70005.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109705582,0.014292,70005.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109706179,0.014291,70009.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109706579,0.028584,70004.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109706986,0.014292,70004.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109707384,0.014292,70003.0,69999.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771109707892,0.014293,70001.0,69999.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771109708885,0.014293,70002.0,69999.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771109709283,0.014293,70001.0,69999.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771109709687,0.014293,70000.0,69999.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771109710381,0.014293,69999.0,69998.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771109711789,0.028586,70001.0,69998.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771109712187,0.014293,70000.0,69996.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109713489,0.014293,70001.0,69996.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109718296,0.028586,70001.0,69996.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109718597,0.028652,70005.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109718899,0.028652,70005.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109718900,0.01436,70005.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109719198,0.01436,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109719400,0.01436,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109720395,0.01436,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109721097,0.14292,70019.0,70004.0,0.11049822]
["bitfinex-derivatives","BTCF0:USTF0",1771109721297,0.14292,70019.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109721298,0.01436,70018.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109721599,0.01429,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109721898,0.014289,70020.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109721899,0.01436,70020.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109722099,0.01436,70028.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109722301,0.01436,70028.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109722694,0.01436,70030.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109723101,0.014286,70034.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109723400,0.09275741,70036.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109723696,0.01436,70038.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109723898,0.09724565,70053.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109724102,0.01428,70065.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109724103,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109724301,0.14292,70052.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109724494,0.15728,70052.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109724795,0.15728,70052.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109724990,0.09377838,70052.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109725398,3.8e-07,70052.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109726201,0.014281,70059.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109726397,0.01436,70058.0,70052.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1771109726605,0.014282,70057.0,70053.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109726799,0.014281,70060.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109726999,0.014281,70062.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109727204,0.01436,70060.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109727397,0.028641,70060.0,70056.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109727597,0.028641,70060.0,70057.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109727802,0.028641,70060.0,70058.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109728103,0.014281,70059.0,70056.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109728303,0.014281,70059.0,70053.0,0.028564]
["bitfinex-derivatives","BTCF0:USTF0",1771109728304,0.014281,70059.0,70054.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109728806,0.014281,70059.0,70055.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109729002,0.014281,70059.0,70054.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109729402,0.014281,70059.0,70055.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109729603,0.014281,70057.0,70054.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109729999,0.00704041,70062.0,70056.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109730204,0.014281,70059.0,70054.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1771109730408,0.01436,70060.0,70054.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109730598,0.028641,70060.0,70055.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109731000,0.028641,70060.0,70056.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109731200,0.01436,70060.0,70056.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1771109731404,0.01436,70060.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109731405,0.09724565,70052.0,70036.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109731608,0.014285,70041.0,70037.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109731807,0.014285,70041.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109732706,0.014285,70040.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109734613,0.014287,70030.0,70024.0,0.11049422]
["bitfinex-derivatives","BTCF0:USTF0",1771109734805,0.014287,70030.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109734998,0.014287,70032.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109735202,0.014287,70031.0,70025.0,0.11056622]
["bitfinex-derivatives","BTCF0:USTF0",1771109736005,0.014287,70031.0,70025.0,0.12485422]
["bitfinex-derivatives","BTCF0:USTF0",1771109736204,0.014287,70029.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109736604,0.014287,70030.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109738411,0.014287,70031.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109738712,0.014287,70031.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771109739215,0.014287,70032.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771109740113,0.014287,70031.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771109741412,0.014287,70031.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109742008,0.014287,70031.0,70025.0,0.12897483]
["bitfinex-derivatives","BTCF0:USTF0",1771109742210,0.014287,70031.0,70025.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771109743313,0.014288,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109743314,0.014286,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109743514,0.014286,70034.0,70027.0,0.11390392]
["bitfinex-derivatives","BTCF0:USTF0",1771109743716,0.014286,70034.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109744117,0.014286,70033.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109745211,0.014286,70034.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109745619,0.014286,70033.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109746215,0.01436,70037.0,70028.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771109746216,0.014286,70036.0,70028.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771109746613,0.014286,70034.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109746812,0.028572,70034.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109747122,0.014286,70034.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109747928,0.028572,70034.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109748130,0.028572,70034.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109748131,0.014288,70028.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109748327,0.014288,70026.0,70024.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109748530,0.014288,70026.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109748832,0.014288,70025.0,70020.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109749133,0.014288,70025.0,70021.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109749324,0.014288,70026.0,70021.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109750624,0.014289,70022.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109750829,0.10496056,70040.0,70018.0,0.09961592]
["bitfinex-derivatives","BTCF0:USTF0",1771109751031,0.014286,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109751229,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109751433,0.01436,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109751729,0.00736,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109752334,0.00736,70034.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109752745,0.00736,70034.0,70031.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771109753033,0.00736,70034.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109753529,0.00736,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109753724,0.014285,70039.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109753929,0.01436,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109754131,0.01436,70038.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109754436,0.01436,70038.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109754730,0.01436,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109756428,0.014285,70041.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109756634,0.01436,70040.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109756830,0.028645,70040.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109758331,0.028645,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109758538,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109760932,0.028645,70040.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109761528,0.01436,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109761725,0.01436,70040.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109762532,0.01436,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109763737,0.01436,70040.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109764033,0.10700141,70043.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109764234,0.01436,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109764437,0.01436,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109765242,0.01436,70042.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109765538,0.01436,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109765738,0.01436,70042.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109766238,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109766437,0.01436,70045.0,70040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1771109766942,0.01436,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109767940,0.028644,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109768436,0.01436,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109769842,0.01436,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109770640,0.028644,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109770830,0.028584,70045.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109772643,0.0143,70045.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109772938,0.014284,70046.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109773242,0.01436,70046.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109774242,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109774434,0.028643,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109774743,0.01436,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109774930,0.01436,70049.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109775135,0.028643,70050.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109775432,0.014283,70050.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109775634,0.014283,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109776032,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109777254,0.00917438,70050.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109777738,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109778442,0.014283,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109778643,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109779042,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109779245,0.014283,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109779643,0.014283,70049.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109779847,0.014283,70049.0,70043.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771109781646,0.01436,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109783348,0.014283,70051.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109783549,0.01436,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109785240,0.01436,70050.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109787046,0.014282,70054.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109787251,0.01436,70053.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109788856,0.014283,70051.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109789054,0.028643,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109789555,0.01436,70052.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109790943,0.01436,70052.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109791345,0.014282,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109791656,0.01436,70051.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109791847,0.01436,70051.0,70043.0,0.13081844]
["bitfinex-derivatives","BTCF0:USTF0",1771109792048,0.01436,70051.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109792447,0.01436,70051.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109792945,0.01436,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109794154,0.01436,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109794459,0.01436,70053.0,70048.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771109794754,0.01436,70053.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109795156,0.01436,70053.0,70046.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1771109795458,0.01436,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109795654,0.028642,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109796154,0.014283,70048.0,70046.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109796348,0.014283,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109796551,0.014283,70049.0,70043.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771109797657,0.14288,70058.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109797852,0.014282,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109798053,0.028642,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109799759,0.028642,70053.0,70047.0,0.028566]
["bitfinex-derivatives","BTCF0:USTF0",1771109800262,0.028642,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109801567,0.01436,70053.0,70030.0,0.10491155]
["bitfinex-derivatives","BTCF0:USTF0",1771109801749,0.10976239,70049.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771109801950,0.014284,70046.0,70040.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771109802155,0.014284,70044.0,70040.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109802662,0.014284,70045.0,70040.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109803061,0.11825377,70044.0,70040.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109803563,0.10396977,70044.0,70039.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771109805561,0.014284,70044.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109805762,0.014284,70045.0,70039.0,0.028605]
["bitfinex-derivatives","BTCF0:USTF0",1771109808362,0.014284,70044.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109809368,0.014284,70045.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109809668,0.028568,70045.0,70039.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109809961,0.014286,70037.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109810167,0.014285,70039.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109810361,0.02857,70039.0,70032.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109810761,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109811266,0.014285,70039.0,70033.0,0.12907877]
["bitfinex-derivatives","BTCF0:USTF0",1771109811465,0.014285,70039.0,70033.0,0.11479277]
["bitfinex-derivatives","BTCF0:USTF0",1771109820281,0.014285,70038.0,70033.0,0.10050677]
["bitfinex-derivatives","BTCF0:USTF0",1771109821080,0.014285,70038.0,70032.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109821380,0.014285,70040.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109821381,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109821579,0.014285,70038.0,70032.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109822381,0.014286,70037.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109822576,0.014286,70037.0,70032.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109824174,0.014285,70038.0,70032.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109824882,0.014286,70037.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109825783,0.014285,70038.0,70032.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109829383,0.014286,70037.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109829984,0.014285,70038.0,70032.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109831882,0.014285,70038.0,70032.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1771109832086,0.014285,70038.0,70032.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109834193,0.014285,70039.0,70032.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109835493,0.014285,70039.0,70032.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109835693,0.014285,70038.0,70032.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771109838996,0.014285,70038.0,70032.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1771109839499,0.014285,70038.0,70032.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771109840699,0.014285,70040.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109841093,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109844099,0.09412472,70056.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109844406,0.01432,70048.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771109844596,0.01432,70052.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109844804,0.014282,70056.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109845098,0.11384296,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109845306,0.01432,70056.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109845603,0.01432,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109845803,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109846003,0.01432,70055.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109846506,0.01432,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109846701,0.01432,70055.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109847305,0.01432,70055.0,70050.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109847493,0.01432,70055.0,70051.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109847697,0.01432,70055.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109848208,0.01432,70055.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109848508,0.01432,70055.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109848806,0.00039998,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109849202,0.00039998,70054.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109849607,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109849805,0.01432,70056.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109850008,0.01432,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109850504,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109850705,0.01432,70055.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109850900,0.01432,70055.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109851508,0.028602,70055.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109853510,0.014282,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109856713,0.014282,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109857211,0.014282,70053.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109859003,0.014282,70053.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109859609,0.01432,70055.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109860012,0.028602,70055.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109860609,0.042884,70055.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109860809,0.042824,70055.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771109861012,0.014283,70050.0,70046.0,0.228555]
["bitfinex-derivatives","BTCF0:USTF0",1771109861215,0.028566,70050.0,70047.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1771109861714,0.014283,70050.0,70047.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1771109862116,0.028566,70050.0,70047.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1771109862316,0.014283,70049.0,70047.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1771109862805,0.014283,70050.0,70048.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1771109866521,0.014283,70051.0,70048.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1771109867320,0.014283,70049.0,70048.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1771109869416,0.011283,70049.0,70048.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1771109869822,0.014283,70052.0,70048.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1771109870017,0.01432,70054.0,70048.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1771109870524,0.028564,70053.0,70048.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1771109870723,0.014282,70053.0,70048.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1771109871325,0.028564,70053.0,70048.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1771109871527,0.014282,70053.0,70048.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1771109872926,0.01432,70054.0,70048.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1771109873124,0.014282,70053.0,70048.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1771109874528,0.014282,70052.0,70048.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1771109875622,0.014282,70052.0,70049.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1771109879532,0.014283,70051.0,70049.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1771109879719,0.014283,70047.0,70032.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109879926,0.014284,70043.0,70034.0,0.10726164]
["bitfinex-derivatives","BTCF0:USTF0",1771109880126,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109880328,0.014285,70040.0,70036.0,0.12158164]
["bitfinex-derivatives","BTCF0:USTF0",1771109880525,0.014285,70040.0,70036.0,0.10729564]
["bitfinex-derivatives","BTCF0:USTF0",1771109881030,0.014285,70039.0,70036.0,0.10729564]
["bitfinex-derivatives","BTCF0:USTF0",1771109881725,0.01432,70046.0,70037.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109881925,0.014285,70040.0,70037.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109882329,0.014286,70037.0,70036.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109882638,0.01432,70037.0,70018.0,0.09433564]
["bitfinex-derivatives","BTCF0:USTF0",1771109882935,0.014288,70024.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109883431,0.014288,70026.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109883632,0.014288,70024.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109884032,0.014288,70024.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109884233,0.014287,70032.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109884434,0.014288,70024.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109884831,0.014287,70029.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109885027,0.014288,70025.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109885836,0.014288,70024.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109886338,0.014288,70024.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109887337,0.014288,70024.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109889536,0.028576,70026.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109889730,0.014288,70026.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109889932,0.014288,70025.0,70020.0,0.09397564]
["bitfinex-derivatives","BTCF0:USTF0",1771109890736,0.014288,70026.0,70020.0,0.10726464]
["bitfinex-derivatives","BTCF0:USTF0",1771109892838,0.014288,70025.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109893033,0.014288,70024.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109893241,0.014288,70025.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109893932,0.014288,70025.0,70020.0,0.10726464]
["bitfinex-derivatives","BTCF0:USTF0",1771109894133,0.014288,70026.0,70020.0,0.10726464]
["bitfinex-derivatives","BTCF0:USTF0",1771109896940,0.014288,70025.0,70020.0,0.10726464]
["bitfinex-derivatives","BTCF0:USTF0",1771109899642,0.014288,70024.0,70020.0,0.10726464]
["bitfinex-derivatives","BTCF0:USTF0",1771109901343,0.014288,70024.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109901745,0.014288,70024.0,70020.0,0.10726464]
["bitfinex-derivatives","BTCF0:USTF0",1771109902342,0.014288,70024.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109902841,0.014288,70024.0,70020.0,0.10726464]
["bitfinex-derivatives","BTCF0:USTF0",1771109904947,0.014288,70024.0,70020.0,0.09297564]
["bitfinex-derivatives","BTCF0:USTF0",1771109907345,0.014289,70022.0,70019.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109907646,0.014289,70020.0,70019.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109908540,0.014289,70019.0,70017.0,0.0977104]
["bitfinex-derivatives","BTCF0:USTF0",1771109908742,0.01432,70030.0,70015.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109908944,0.01429,70015.0,70014.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109909148,0.014289,70022.0,70014.0,0.2405904]
["bitfinex-derivatives","BTCF0:USTF0",1771109909347,0.014289,70022.0,70014.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109909549,0.01429,70013.0,70011.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109909744,0.014291,70010.0,70008.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109910047,0.014291,70009.0,70008.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771109910950,0.014291,70009.0,70008.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109911545,0.014291,70010.0,70008.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109912339,0.014291,70009.0,70008.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109912746,0.014291,70010.0,70008.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109913147,0.014291,70009.0,70008.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771109913746,0.014292,70006.0,70002.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109913948,0.014292,70006.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109914548,0.014292,70005.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109915853,0.014292,70006.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109916052,0.014292,70005.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109917558,0.014292,70004.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109920457,0.014293,70000.0,69994.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109920652,0.014293,70000.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109920858,0.014293,69999.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109921458,0.014293,70000.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109922258,0.014293,69999.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109924163,0.014293,70000.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109924768,0.085737,69997.0,69990.0,0.157215]
["bitfinex-derivatives","BTCF0:USTF0",1771109925060,0.014294,69997.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109925260,0.100031,69996.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109925661,0.085737,69995.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109926060,0.014293,69999.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109926061,0.085737,69994.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109926264,0.028588,69997.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109926463,0.100031,69996.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109926665,0.100031,69996.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109926962,0.085737,69995.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109927367,0.085737,69994.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109927568,0.085737,69995.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109927773,0.085737,69995.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109928074,0.085737,69994.0,69991.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771109928269,0.014294,69995.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109928472,0.100032,69992.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109928678,0.014295,69992.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109928873,0.085737,69992.0,69991.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109929573,0.014295,69991.0,69988.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109929764,0.085737,69989.0,69987.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109929965,0.085737,69986.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109930171,0.0144557,69985.0,69984.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109930478,0.0858967,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771109930673,0.09477741,69984.0,69960.0,0.09717732]
["bitfinex-derivatives","BTCF0:USTF0",1771109930975,0.014298,69977.0,69970.0,0.171579]
["bitfinex-derivatives","BTCF0:USTF0",1771109931271,0.014298,69977.0,69971.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109931477,0.085737,69976.0,69971.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109931680,0.085737,69975.0,69971.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771109931979,0.085737,69976.0,69971.0,0.028619]
["bitfinex-derivatives","BTCF0:USTF0",1771109932175,0.01432,69976.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771109932475,0.01432,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771109932476,0.085737,69975.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771109932979,0.085737,69973.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771109933180,0.085737,69975.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771109933581,0.085737,69973.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771109933778,0.09477741,70010.0,69989.0,0.09717732]
["bitfinex-derivatives","BTCF0:USTF0",1771109933975,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109934185,0.01432,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109934483,0.14296,70003.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109934882,0.01432,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109935078,0.14296,70003.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109935079,0.01432,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109935279,0.14296,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109935482,0.14296,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109935679,0.01432,70016.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109935978,0.09477741,70023.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109935979,0.14296,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109936185,0.014288,70026.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109936385,0.01432,70027.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109937085,0.14296,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109937286,0.01432,70031.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109937484,0.09477741,70038.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109937777,0.171566,70037.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109938078,0.171566,70037.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109938079,0.014286,70037.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109938280,0.01432,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109938485,0.01432,70036.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109938985,0.01432,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109939383,0.01432,70035.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109939585,0.01432,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109939887,0.01432,70035.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771109940285,0.01432,70034.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109940881,0.01432,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109941678,0.14292,70057.0,70042.0,0.09717732]
["bitfinex-derivatives","BTCF0:USTF0",1771109941884,0.23769741,70068.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771109942082,0.23769741,70068.0,70034.0,0.714327]
["bitfinex-derivatives","BTCF0:USTF0",1771109942083,0.014288,70027.0,70023.0,0.16325983]
["bitfinex-derivatives","BTCF0:USTF0",1771109942376,0.014288,70027.0,70012.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109942377,0.09477741,70015.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109942581,0.09477741,70015.0,69994.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771109942582,0.09477741,70005.0,69994.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1771109942786,0.014291,70011.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109942987,0.014288,70027.0,70004.0,0.09717732]
["bitfinex-derivatives","BTCF0:USTF0",1771109943283,0.171568,70026.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109943477,0.01436,70025.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109943677,0.01436,70028.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109943881,0.01436,70030.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109944283,0.01436,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109945287,0.00836,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109945588,0.00236,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109946186,0.00236,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109946392,0.00236,70033.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109947682,0.00236,70033.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109947981,0.01436,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109948181,0.028646,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109948790,0.028646,70036.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109949294,0.028646,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109949993,0.09477741,70015.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109950190,0.014292,70007.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109950385,0.014292,70005.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109950590,0.171572,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109951089,0.15728,70006.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109951292,0.01436,70007.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109951498,0.01436,70008.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109953390,0.014291,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109954397,0.014291,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109956602,0.014289,70023.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109956792,0.14292,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109957098,0.01436,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109957297,0.028647,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109957599,0.01436,70030.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109957794,0.014288,70023.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109957995,0.014288,70023.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109957996,0.01429,70017.0,70012.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109958196,0.014292,70004.0,69999.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109958395,0.014292,70004.0,69999.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771109958591,0.014292,70004.0,69995.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109958592,0.10782783,70003.0,69995.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109958791,0.10782783,70000.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109958994,0.014291,70011.0,69992.0,0.10111635]
["bitfinex-derivatives","BTCF0:USTF0",1771109959301,0.15728,70010.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109959499,0.15728,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109959695,0.15728,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109959902,0.014289,70020.0,70007.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109960096,0.01429,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109963604,0.01429,70013.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109963800,0.01436,70014.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109964598,0.02865,70014.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109964795,0.02865,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109965000,0.01436,70014.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109965402,0.01436,70014.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109968301,0.01429,70016.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109968504,0.01436,70015.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109968808,0.02865,70015.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109969306,0.01436,70015.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109969508,0.01436,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109969705,0.11046696,70034.0,70014.0,0.10640961]
["bitfinex-derivatives","BTCF0:USTF0",1771109969903,0.11046696,70034.0,70009.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109969904,0.01436,70034.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771109970098,0.01436,70034.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109970099,0.014289,70020.0,70019.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109970307,0.014289,70018.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109970498,0.01429,70016.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771109970901,0.01429,70016.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109970902,0.11046696,70018.0,69993.0,0.10640961]
["bitfinex-derivatives","BTCF0:USTF0",1771109971213,0.014294,69995.0,69987.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771109971402,0.014294,69994.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109971901,0.0144,69997.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109972100,0.014291,70010.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109972306,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771109972805,0.01429,70018.0,70004.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771109973010,0.01429,70016.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109973311,0.01429,70016.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109973312,0.0144,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109973504,0.0144,70015.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771109973702,0.014289,70020.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109973901,0.0144,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109974103,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109974308,0.0144,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109975910,0.028689,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771109976704,0.5718,70047.0,70011.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771109976705,0.014287,70031.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109977009,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109977211,0.028687,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771109977813,0.028687,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109978414,0.014288,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771109978611,0.014293,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109978908,0.014294,69994.0,69991.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771109979113,0.014294,69994.0,69988.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771109979114,0.014294,69995.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771109979610,0.014294,69996.0,69992.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771109979808,0.014294,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109980414,0.014294,69994.0,69990.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771109980915,0.0144,69997.0,69990.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771109981109,0.014294,69995.0,69990.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771109981611,0.014294,69996.0,69990.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771109982904,0.014294,69995.0,69990.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771109983103,0.014294,69995.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109984115,0.014294,69994.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109984416,0.014295,69993.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109985814,0.014294,69994.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109986319,0.014295,69993.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109986709,0.014294,69994.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109987216,0.0144,69993.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771109988020,0.0144,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109988217,0.0144,69993.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109988706,0.0144,69994.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109989216,0.0144,69994.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109990019,0.0144,69994.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109990519,0.0144,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771109992515,0.014293,70002.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109992714,0.014292,70005.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771109992908,0.014293,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109993515,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109993716,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109994513,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109996525,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109996723,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109998024,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109998420,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109998618,0.014293,70001.0,69996.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771109998820,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109999028,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771109999836,0.014293,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110000035,0.014293,69999.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110000235,0.014294,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110000733,0.014294,69995.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110000734,0.028592,69985.0,69981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771110001033,0.014296,69984.0,69981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771110001230,0.028592,69985.0,69981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771110001426,0.07237411,69985.0,69976.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110001632,0.07237611,69978.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110001827,0.07237611,69978.0,69968.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110001828,0.05807811,69976.0,69968.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771110002032,0.014298,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110002238,0.014298,69976.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110002432,0.0144,69977.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110002737,0.00010258,69976.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110005336,0.00010258,69976.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110005534,0.14296,69984.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110005842,0.0144,69984.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110006645,7.001e-05,69983.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110008940,7.001e-05,69983.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110009640,7.001e-05,69983.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110010243,7.001e-05,69983.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110011437,7.001e-05,69983.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110011639,7.001e-05,69983.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110012840,0.01397817,69984.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110013342,0.01397817,69984.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110016140,0.01397817,69984.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110016141,0.0144,69996.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110016347,0.0144,69995.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110017033,0.00280998,69995.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110018141,0.00280998,69995.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110018947,0.00280998,69995.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110020046,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110020248,0.0144,69999.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110020548,0.014294,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110020747,0.014294,69998.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110021650,0.014294,69997.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110021850,0.014294,69997.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110022351,0.028693,69999.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110022548,0.014294,69997.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110022858,0.0144,69996.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110023752,0.028694,69996.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110023949,0.0144,69996.0,69993.0,0.02876437]
["bitfinex-derivatives","BTCF0:USTF0",1771110024451,0.0144,69996.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110024651,0.028694,69996.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110025052,0.0144,69996.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110025453,0.028694,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110025647,0.028694,69996.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110026053,0.014294,69995.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110026657,0.0144,69996.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110028656,0.157293,70001.0,69993.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110028657,0.157293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110029555,0.0144,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110029855,0.0144,70000.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110031451,0.0144,69999.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110031756,0.0144,69999.0,69997.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771110032451,0.0144,69999.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110032645,0.0144,70000.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110032848,0.157252,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110033252,0.14296,70005.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110033455,0.14296,70009.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110033652,0.0144,70008.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110034351,0.0144,70008.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110034656,0.028691,70008.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110034955,0.0144,70008.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110035258,0.0144,70008.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110035651,0.0144,70008.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110036051,0.0144,70008.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110036554,0.0144,70008.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110037758,0.01436,70010.0,70007.0,0.02876237]
["bitfinex-derivatives","BTCF0:USTF0",1771110037946,0.01436,70010.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110038146,0.14296,70016.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110038147,0.01436,70011.0,70008.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110042165,0.01436,70011.0,70008.0,0.02876137]
["bitfinex-derivatives","BTCF0:USTF0",1771110042362,0.01436,70011.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110042564,0.01436,70011.0,70008.0,0.02876137]
["bitfinex-derivatives","BTCF0:USTF0",1771110043462,0.01436,70011.0,70008.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110044360,0.01436,70011.0,70008.0,0.02876137]
["bitfinex-derivatives","BTCF0:USTF0",1771110045065,0.01436,70011.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110045454,0.01436,70011.0,70008.0,0.02876137]
["bitfinex-derivatives","BTCF0:USTF0",1771110045655,0.01436,70011.0,70008.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110046060,0.01436,70011.0,70008.0,0.02876137]
["bitfinex-derivatives","BTCF0:USTF0",1771110046867,0.01436,70011.0,70008.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110047368,0.01436,70011.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110047562,0.01429,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110047760,0.01429,70013.0,70009.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110048766,0.01436,70012.0,70009.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110048966,0.01436,70012.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110049267,0.01436,70012.0,70009.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1771110049761,0.014291,70011.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110050268,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110051268,0.014291,70010.0,70003.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771110052270,0.014292,70008.0,70003.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771110053067,0.014292,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110054069,0.01436,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110054458,0.028651,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110055065,0.01436,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110055265,0.01436,70009.0,70007.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110056267,0.01436,70009.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110056670,0.01436,70009.0,70006.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771110056965,0.01436,70009.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110057471,0.01436,70009.0,70006.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771110057973,0.01436,70009.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110058374,0.01436,70009.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110060271,0.01436,70009.0,70006.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771110060770,0.01436,70009.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110060974,0.01436,70009.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110061174,0.01436,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110061369,0.01436,70009.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110061674,0.01436,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110062471,0.01436,70009.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110062678,0.014292,70004.0,70002.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110063271,0.014292,70003.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110063679,0.014292,70004.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110064172,0.028584,70004.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110064378,0.014292,70004.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110066980,0.014292,70005.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110067279,0.014292,70004.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110069281,0.014292,70003.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110070283,0.014292,70004.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110070777,0.014292,70004.0,70000.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771110070985,0.014293,70002.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110071480,0.014293,70001.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110071672,0.014294,69996.0,69995.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110071978,0.014295,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110072180,0.01436,69997.0,69989.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110072387,0.014296,69988.0,69987.0,0.01205195]
["bitfinex-derivatives","BTCF0:USTF0",1771110072685,0.014296,69987.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110073479,0.014296,69988.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110074684,0.014295,69989.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110075785,0.014295,69989.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110078884,0.028655,69990.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110079584,0.014295,69989.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110082084,0.028655,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110082382,0.01436,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110082782,0.014294,69996.0,69990.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771110082982,0.01436,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110084486,0.01436,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110084487,0.01436,69995.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110085088,0.01436,69996.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110085287,0.01436,69997.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110085988,0.01436,69997.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110087088,0.00617635,69997.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110087283,0.00617635,69997.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110087284,0.01436,69997.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110087591,0.01436,69997.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110089388,0.01436,69997.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110090290,0.01436,69997.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110090488,0.01436,69997.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110091188,0.01436,69997.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110092489,0.01436,69998.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110096790,0.01436,69998.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110097097,0.01436,70001.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110097498,0.01436,70001.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110098593,0.00942838,70001.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110099398,0.00942838,70001.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110104198,0.00942838,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110104402,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110104700,0.014293,70000.0,69995.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771110104901,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110105295,0.014293,70000.0,69995.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771110105501,0.02372138,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110108803,0.02372138,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110109201,0.02372138,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110111504,0.03801438,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110112703,0.02372138,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110113505,0.03801438,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110113901,0.02372138,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110114205,0.01436,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110114604,0.028653,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110115501,0.014293,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110120714,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110120909,0.014291,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110121106,0.14296,70013.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110121301,0.01436,70012.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110121508,0.01436,70012.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110122198,0.01436,70012.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110122399,0.01429,70018.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110122602,0.01436,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110122803,0.028578,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110123106,0.157248,70026.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110123310,0.01436,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110123514,0.01436,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110124015,0.01436,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110125415,0.028648,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110126208,0.014288,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110126511,0.01436,70027.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110126908,0.028647,70029.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110127615,0.01436,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110127819,0.014284,70043.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110128013,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110128510,0.014286,70035.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771110128714,0.028572,70035.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771110128918,0.014286,70034.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771110129317,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110130618,0.014286,70034.0,70029.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771110130814,0.014286,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110131311,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110131917,0.14296,70043.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110132116,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110132317,0.028645,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110132530,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110133019,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110133716,0.014285,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110134322,0.028645,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110135223,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110135426,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110135923,0.028645,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110136314,0.028645,70041.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110136315,0.014286,70037.0,70032.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110136518,0.014287,70032.0,70031.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110136719,0.014287,70031.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110136918,0.12387798,70038.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110136919,0.014287,70029.0,70026.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110137730,0.014287,70029.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110137921,0.014288,70025.0,70022.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110138115,0.014288,70025.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110138116,0.014288,70024.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110138320,0.014289,70023.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110138629,0.014289,70023.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771110139223,0.014288,70024.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771110139624,0.014288,70023.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771110139929,0.014288,70024.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771110140130,0.014288,70023.0,70018.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771110140725,0.014288,70027.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110140924,0.12380598,70027.0,70018.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110141530,0.014289,70019.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110141731,0.014289,70021.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110142030,0.028578,70021.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110142529,0.014289,70020.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110143530,0.014289,70021.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110143731,0.028648,70026.0,70017.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110144634,0.028648,70026.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110144635,0.10951798,70021.0,70012.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110144829,0.014292,70006.0,69991.0,0.157215]
["bitfinex-derivatives","BTCF0:USTF0",1771110145030,0.014292,70004.0,69992.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771110145236,0.014294,69998.0,69992.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771110145432,0.014294,69997.0,69992.0,0.028655]
["bitfinex-derivatives","BTCF0:USTF0",1771110145731,0.014289,70021.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110145934,0.157209,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110146124,0.01436,70019.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110146329,0.01436,70018.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110146629,0.14292,70023.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110146829,0.014287,70029.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110147124,0.01436,70028.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110147324,0.028647,70028.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110147530,0.01436,70028.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110148036,0.014287,70030.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110148236,0.028647,70029.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110148638,0.028647,70029.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110148639,0.014287,70028.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110149638,0.014287,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110149839,0.028647,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110150038,0.014287,70028.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110150339,0.028647,70029.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110151135,0.01436,70029.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110151336,0.01436,70029.0,70024.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771110151540,0.01436,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110152030,0.01436,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110152643,0.01436,70029.0,70025.0,0.01524037]
["bitfinex-derivatives","BTCF0:USTF0",1771110152945,0.01436,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110153142,0.14292,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110153336,0.028647,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110153839,0.014285,70042.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110153840,0.014286,70035.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110154144,0.014286,70035.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110154145,0.01436,70034.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110154441,0.01436,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110155243,0.01436,70034.0,70030.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771110155541,0.01436,70034.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110155743,0.01436,70035.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110156049,0.01436,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110157244,0.01436,70035.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110157746,0.01436,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110157948,0.014286,70036.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110158146,0.01436,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110159648,0.01436,70035.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110161742,0.01436,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110163350,0.01436,70035.0,70032.0,0.028572]
["bitfinex-derivatives","BTCF0:USTF0",1771110164049,0.01436,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110166854,0.028645,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110167451,0.028645,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110169653,0.01436,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110169855,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110170048,0.028645,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110170252,0.014285,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110170448,0.014285,70038.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110171353,0.01436,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110171559,0.028645,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110173156,0.014285,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110173361,0.014286,70036.0,70033.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110174258,0.014285,70038.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110174862,0.014286,70037.0,70033.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110175054,0.014286,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110175265,0.014287,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110175572,0.014287,70032.0,70028.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110175772,0.014286,70034.0,70028.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771110177475,0.014286,70033.0,70028.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771110177774,0.028646,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110179273,0.01436,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110179870,0.01436,70037.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110180075,0.014285,70041.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110180371,0.014284,70043.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110180372,0.01436,70040.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110180580,0.01436,70040.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110180874,0.014284,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110180875,0.028568,70045.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110181070,0.014284,70043.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110181569,0.014285,70042.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110181874,0.01436,70041.0,70038.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110182174,0.028645,70041.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110182376,0.014285,70040.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110182572,0.014286,70037.0,70033.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771110183077,0.014285,70038.0,70033.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771110184773,0.01436,70041.0,70033.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110185081,0.01436,70041.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110185577,0.01436,70041.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110185876,1e-06,70041.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110186866,0.11114443,70055.0,70036.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771110187177,0.014283,70051.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110187373,0.014283,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771110187576,0.028643,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771110187970,0.014283,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771110189179,0.028643,70049.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771110189877,0.028643,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771110190472,0.028643,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771110190473,0.014283,70048.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771110190673,0.014284,70047.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771110191273,0.014284,70045.0,70040.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110191672,0.014284,70045.0,70040.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771110192581,0.014284,70046.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771110194382,0.014285,70041.0,70040.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110194577,0.014285,70038.0,70033.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771110194782,0.014286,70037.0,70033.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110196481,0.014285,70038.0,70028.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771110196781,0.014285,70038.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110196782,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110196978,0.014289,70022.0,70014.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110197282,0.01436,70021.0,70013.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110197483,0.01436,70021.0,70013.0,0.12774016]
["bitfinex-derivatives","BTCF0:USTF0",1771110197785,0.01436,70021.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110197983,0.714131,70054.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110198178,0.014287,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110198378,0.014287,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110198578,0.028646,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110198781,0.014287,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110198980,0.014287,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110199581,0.014287,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110200985,0.028646,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110201487,0.014287,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110201886,0.014287,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110202786,0.028646,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110203284,0.014287,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110204279,0.014287,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110204481,0.028646,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110204680,0.028646,70033.0,70027.0,0.00928396]
["bitfinex-derivatives","BTCF0:USTF0",1771110204879,0.01436,70033.0,70027.0,0.00928396]
["bitfinex-derivatives","BTCF0:USTF0",1771110205075,0.01436,70033.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110205384,0.01436,70035.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110205586,0.01436,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110206186,0.01436,70035.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110206587,0.01436,70035.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110207181,0.014286,70034.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110207581,0.014287,70032.0,70027.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771110207987,0.014287,70032.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110208292,0.014287,70032.0,70027.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771110209180,0.014286,70034.0,70025.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110209492,0.014289,70018.0,70017.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771110209683,0.014289,70018.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110209889,0.014289,70019.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110210391,0.014289,70020.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110211687,0.014289,70020.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110212990,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110214791,0.014289,70020.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110215991,0.014289,70018.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110216181,0.01436,70020.0,70009.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771110216379,0.014291,70010.0,70009.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110216580,0.014292,70008.0,70006.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110217191,0.014291,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110217391,0.014291,70010.0,70004.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771110217786,0.11430121,70024.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110217983,0.01436,70025.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110218192,0.01436,70025.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110218386,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110218888,0.028648,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110220197,0.042936,70025.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110220389,0.028648,70025.0,70019.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771110220590,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110221488,0.01436,70025.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110221693,0.01436,70025.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110221694,0.014292,70007.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110221895,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110222290,0.014291,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110222498,0.00948637,70011.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110222892,0.014291,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110223299,0.014291,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110223499,0.028582,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110223689,0.014291,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110223892,0.014291,70010.0,70004.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771110224499,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110225191,0.12940034,70015.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110225401,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110225903,0.028582,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110226205,0.014291,70011.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110226504,0.014292,70005.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110226702,0.014292,70004.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110228707,0.014293,70002.0,69997.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110229193,0.014293,70000.0,69995.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110229400,0.014293,70001.0,69995.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771110229895,0.014293,70001.0,69995.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1771110230097,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110230301,0.02548384,70006.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110230501,0.014292,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110230904,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110232297,0.014292,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110232602,0.014292,70003.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110232603,0.014293,70002.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110232803,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110233102,0.01436,70000.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110233708,0.01436,70000.0,69993.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110234007,0.01436,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110234209,0.01436,70000.0,69993.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110234403,0.01436,70000.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110234610,0.014294,69997.0,69993.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110234904,0.014292,70005.0,69986.0,0.01446817]
["bitfinex-derivatives","BTCF0:USTF0",1771110234905,0.014296,69987.0,69986.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771110235101,0.014297,69981.0,69977.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110235306,0.014298,69978.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110235509,0.014298,69978.0,69965.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110235510,0.01436,69978.0,69969.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110235701,0.01436,69978.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110235905,0.028658,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110236112,0.0143,69967.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110236310,0.0143,69967.0,69960.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110236507,0.0143,69966.0,69960.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771110236707,0.0143,69968.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110236905,0.11190566,69975.0,69960.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771110236906,0.014296,69986.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110237203,0.014297,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110237404,0.014297,69980.0,69973.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771110237610,0.01436,69979.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110237908,0.01436,69980.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110238310,0.01436,69980.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110238311,0.014298,69975.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110238617,0.014301,69963.0,69962.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110238907,0.014301,69963.0,69957.0,0.157262]
["bitfinex-derivatives","BTCF0:USTF0",1771110239106,0.0143,69965.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110239310,0.0143,69965.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110239508,0.157258,69976.0,69957.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110239509,0.25486566,69976.0,69959.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110239810,0.14296,69981.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110240011,0.15732,69981.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110240211,0.15732,69981.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110240406,0.171617,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110240714,0.11190566,69974.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110240909,0.0143,69966.0,69961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110241216,0.02866,69967.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110241911,0.14296,69978.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110242212,0.14296,69982.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110242513,0.14296,69982.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110242514,0.14296,69986.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110242905,0.01436,69985.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110243212,0.014294,69997.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110243415,0.014295,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110243613,0.028655,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110243814,0.11190566,70002.0,69983.0,0.13052762]
["bitfinex-derivatives","BTCF0:USTF0",1771110244014,0.014294,69996.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110244215,0.01436,69995.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110244512,0.11190566,69993.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110244710,0.014296,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110244904,0.014296,69985.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110245113,0.014299,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110245306,0.01436,69971.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110245608,0.014299,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110245915,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110246307,0.01436,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110246507,0.014297,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110246714,0.014296,69987.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110246715,0.171657,69982.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110246905,0.15736,69982.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110247111,0.15736,69982.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110248718,0.15736,69982.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110249314,0.15736,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110249512,0.15736,69982.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110250318,0.15736,69982.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110253618,0.15736,69982.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110254417,0.01436,69981.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110254813,0.01436,69981.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110255020,0.01436,69981.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110256618,0.11195579,69994.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110256820,0.143,69993.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110257018,0.014294,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110257019,0.15736,69992.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110257719,0.014294,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110257920,0.171654,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110258120,0.028654,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110258522,0.029654,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110258924,0.014297,69982.0,69977.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110259130,0.014297,69981.0,69977.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110260027,0.014297,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110260428,0.014297,69981.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110260821,0.014297,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110262027,0.014297,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110262229,0.014297,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110262426,0.014298,69976.0,69973.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110262826,0.014298,69975.0,69973.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110263532,0.014298,69975.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110263733,0.014298,69975.0,69971.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1771110263934,0.014298,69975.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110264432,0.028596,69975.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110264834,0.014298,69975.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110265333,0.014298,69974.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110265733,0.014298,69975.0,69971.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110266734,0.014298,69976.0,69971.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1771110267828,0.01436,69978.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110268833,0.01436,69978.0,69975.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771110269038,0.01436,69978.0,69975.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771110269734,0.014297,69980.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110269930,0.01436,69979.0,69975.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771110270133,0.01436,69979.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110270334,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110270534,0.15736,69987.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110272226,0.014295,69993.0,69980.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771110272432,0.157293,70001.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110272635,0.01436,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110273635,0.014293,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110273833,0.01436,69997.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110276035,0.014295,69992.0,69986.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110276234,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110276547,0.014295,69992.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110277142,0.01436,69994.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110277442,0.01436,69994.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110278942,0.01436,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110279537,0.014296,69987.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110279941,0.014297,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110280344,0.014297,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110280645,0.014298,69979.0,69974.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771110280944,0.014298,69979.0,69974.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771110281139,0.014298,69979.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110281537,0.028657,69980.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110282136,0.014297,69979.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110282542,0.028657,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110283135,0.014297,69979.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110283534,0.028657,69980.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110283737,0.01436,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110283946,0.014297,69979.0,69972.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110284241,0.014298,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110285040,0.01436,69980.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110285238,0.014297,69979.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110286246,0.01436,69980.0,69969.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1771110286446,0.014297,69979.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110286639,0.014298,69978.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110286839,0.01436,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110287036,0.01436,69980.0,69971.0,0.12626643]
["bitfinex-derivatives","BTCF0:USTF0",1771110287236,0.01436,69980.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110287439,0.11791709,70000.0,69979.0,0.11196743]
["bitfinex-derivatives","BTCF0:USTF0",1771110287736,0.15736,69999.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110287940,0.014296,69985.0,69979.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771110288344,0.014296,69985.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110288345,0.014298,69979.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110289046,0.014298,69979.0,69973.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771110289345,0.014298,69979.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110290043,0.042954,69981.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110291347,0.014297,69980.0,69973.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1771110291742,0.014298,69977.0,69973.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110291943,0.014298,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110292346,0.014298,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110292549,0.014298,69976.0,69968.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771110292849,0.01436,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110293552,0.01436,69975.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110294050,0.01436,69975.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110295552,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110296051,0.01436,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110298144,0.028658,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110298658,0.028658,69976.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110298958,0.014298,69975.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110299145,0.014298,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110299745,0.014298,69975.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110300752,0.014298,69975.0,69967.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1771110300753,0.157297,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110300952,0.11791709,69999.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110301251,0.01436,69998.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110301449,0.01436,69997.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110301754,0.014294,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110302054,0.014294,69994.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110302251,0.014294,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110302450,0.01436,69997.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110302650,0.01436,69997.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110303054,0.014294,69997.0,69992.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771110303246,0.028654,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110304552,0.01436,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110304756,0.01436,69996.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110305055,0.01436,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110307145,0.01436,69995.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110308153,0.00012396,69995.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110308555,0.00012396,69995.0,69993.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110308748,0.00012396,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110308944,0.00012396,69995.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110309955,0.00012396,69995.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110310256,0.00012396,69995.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110310954,0.00012396,69995.0,69992.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771110311154,0.00012396,69995.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110315255,0.00012396,69995.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110315559,0.01441796,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110316059,0.014294,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110316958,0.014294,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110317347,0.014294,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110317551,0.00012396,69995.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110317754,0.00012396,69995.0,69992.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1771110318160,0.00012396,69995.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110320650,0.00012396,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110322461,0.01441796,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110322661,0.01441796,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110323254,0.01436,70000.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110323563,0.014293,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110323865,0.01436,70002.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110324364,0.157252,70006.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110324365,0.01436,70006.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110324556,0.028652,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110324758,0.01436,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110325059,0.01436,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110325259,0.01436,70008.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110326468,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110326655,0.028651,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110327464,0.11658113,69997.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110327660,0.014294,69994.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110327962,0.014295,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110328160,0.01436,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110328555,0.028655,69993.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110328759,0.014295,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110329574,0.014296,69988.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110329873,0.014296,69987.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110330067,0.014295,69989.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110330268,0.014295,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110330469,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110331063,0.014295,69989.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110331263,0.014295,69990.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110331472,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110332376,0.02859,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110332576,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110332773,0.014295,69989.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110335475,0.01436,69992.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110335673,0.01436,69992.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110336678,0.01436,69993.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110337778,0.014294,69997.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110337978,0.028654,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110338583,0.014294,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110340586,0.028654,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110340781,0.01436,69996.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110341880,0.01436,69996.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110342087,0.01436,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110342580,0.028654,69996.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110343282,0.01436,69996.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110343586,0.014294,69995.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110343886,0.10935143,69993.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110344079,0.014296,69985.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110344276,0.014295,69990.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110344781,0.014295,69989.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110345885,0.014296,69988.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110346881,0.028592,69988.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110347084,0.014296,69988.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110351786,0.014296,69987.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110352692,0.01436,69991.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110352992,0.014295,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110353293,0.028655,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110353692,0.028655,69992.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110353693,0.014296,69988.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110355390,0.014296,69988.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110355592,0.014295,69990.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110355792,0.014295,69991.0,69984.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1771110356692,0.014295,69990.0,69984.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1771110356991,0.014295,69989.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110357493,0.014295,69989.0,69984.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1771110357991,0.028655,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110360093,0.04295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110360595,0.014295,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110366795,0.014295,69989.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110367296,0.014295,69989.0,69984.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1771110367697,0.014295,69989.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110368697,0.014295,69989.0,69984.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1771110369693,0.014295,69989.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110369694,0.014296,69985.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110371805,0.014295,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110372305,0.014296,69988.0,69983.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110374003,0.014296,69987.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110374403,0.014296,69987.0,69983.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771110374604,0.014296,69988.0,69983.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771110374805,0.014296,69988.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110374994,0.014296,69987.0,69977.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110375200,0.014297,69981.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110376404,0.014297,69983.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110376605,0.014297,69983.0,69978.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771110377610,0.014297,69982.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110377810,0.014297,69981.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110378108,0.014297,69982.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110378504,0.014297,69981.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110379413,0.014297,69982.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110380311,0.014297,69983.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110380812,0.014297,69983.0,69978.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771110381607,0.014297,69983.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110381809,0.014298,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110382015,0.12721654,69981.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110382016,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110382312,0.014298,69978.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110382612,0.014299,69971.0,69966.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771110382812,0.014299,69971.0,69966.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771110383013,0.014299,69970.0,69966.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771110383509,0.01436,69974.0,69966.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1771110383711,0.01436,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110383914,0.01436,69974.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110384114,0.028658,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110384317,0.01436,69974.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110384810,0.028658,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110385321,0.01436,69974.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110385618,0.01436,69974.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110385619,0.028658,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110387912,0.028658,69974.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110388508,0.028658,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110389019,0.014299,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110389222,0.014299,69973.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110389716,0.014299,69973.0,69968.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1771110390819,0.014299,69973.0,69968.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110391019,0.028658,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110391413,0.01436,69974.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110392116,0.143,69980.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110392324,0.01436,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110392618,0.01436,69983.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110392823,0.01436,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110393020,0.01436,69983.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110393221,0.01429696,69984.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110394122,0.01429696,69984.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110394314,0.01429696,69984.0,69973.0,0.1122759]
["bitfinex-derivatives","BTCF0:USTF0",1771110394315,0.11291954,70000.0,69981.0,0.1122759]
["bitfinex-derivatives","BTCF0:USTF0",1771110394522,0.014294,69996.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110394819,0.014294,69996.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110394820,0.11291954,70003.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110395020,0.11291954,70003.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110395021,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110395218,0.014293,70000.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110395412,0.15736,70002.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110395413,0.014296,69988.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110396216,0.014296,69985.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110396820,0.014296,69984.0,69980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110397625,0.014296,69985.0,69980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110398526,0.014296,69987.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110399623,0.028656,69987.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110400226,0.01436,69987.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110400426,0.014296,69986.0,69980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110400732,0.014296,69985.0,69980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110401727,0.014296,69985.0,69980.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771110403429,0.014296,69985.0,69980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110403625,0.028592,69985.0,69980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110403832,0.014297,69982.0,69980.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110404030,0.014297,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110404232,0.014297,69983.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110404422,0.11014444,69986.0,69975.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771110404623,0.014297,69980.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110404829,0.014297,69981.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110405132,0.014297,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110405335,0.028657,69982.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110405532,0.01436,69982.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110407335,0.01436,69982.0,69978.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1771110407641,0.028657,69982.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771110408342,0.01436,69982.0,69978.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771110408542,0.01436,69982.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110408935,0.01436,69982.0,69978.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771110409543,0.01436,69982.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110409742,0.01436,69982.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110409943,0.01436,69982.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110410837,0.01436,69982.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110411034,0.01436,69982.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110411337,0.01436,69983.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110411537,0.014296,69988.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110412132,0.01436,69987.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110412337,0.143,69991.0,69979.0,0.11473444]
["bitfinex-derivatives","BTCF0:USTF0",1771110412537,0.014294,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110412736,0.15736,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110413348,0.07143743,69991.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110413545,0.08579743,69991.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110414642,0.01399738,69991.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110414844,0.01436,69991.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110416446,0.08579658,69992.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110419747,0.143,69998.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110420048,0.01436,69997.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110420248,0.01436,69997.0,69988.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110420249,0.12443444,70013.0,69992.0,0.12909444]
["bitfinex-derivatives","BTCF0:USTF0",1771110420545,0.028648,70028.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110420753,3.2e-07,70023.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110420946,0.12443044,70037.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110421146,0.01436,70036.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110421348,0.014286,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110421544,0.014287,70030.0,70024.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110421851,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110422947,0.014289,70021.0,70014.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110423349,0.01436,70023.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110423653,0.014289,70022.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110423952,0.08567714,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110424348,0.07138814,70021.0,70013.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110424554,0.014289,70018.0,70013.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110424852,0.01429,70017.0,70013.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110425254,0.014289,70018.0,70013.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110425453,0.01436,70020.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110425756,0.01436,70020.0,70015.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1771110426152,0.12450444,70020.0,70013.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110426352,0.014292,70007.0,70003.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110426655,0.014292,70006.0,70004.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110426849,0.014292,70006.0,70005.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110427153,0.014292,70004.0,69999.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110427355,0.014292,70005.0,70003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771110427554,0.014292,70007.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110427752,0.014292,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110430156,0.014292,70006.0,70000.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771110431657,0.014292,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110432561,0.014292,70007.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110432751,0.014292,70005.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110433154,0.014292,70004.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110433756,0.014292,70005.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110434759,0.014293,70002.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110434958,0.014292,70004.0,70000.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110435456,0.014291,70008.0,70000.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771110435762,0.014291,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110436261,0.028582,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110436462,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110436662,0.014291,70009.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110436861,0.014291,70009.0,70001.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771110437160,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110438159,0.014291,70009.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110439359,0.014291,70009.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110439758,0.01436,70010.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110439759,0.028651,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110440165,0.042942,70010.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110440760,0.11367333,70026.0,70005.0,0.12240523]
["bitfinex-derivatives","BTCF0:USTF0",1771110440956,0.171608,70025.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110441266,0.07142908,70021.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110441461,0.014288,70023.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110441667,0.01436,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110441866,0.01436,70023.0,70010.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110442066,0.014289,70021.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110442256,0.014289,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110442459,0.014289,70021.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110442756,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110443269,0.08576572,70022.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110443464,0.08576572,70022.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110444556,0.27092133,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110444557,0.14296,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110444862,0.014287,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110445069,0.07139781,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110445464,0.07139781,70030.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110445858,0.07139781,70030.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110446168,0.014286,70034.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110446169,0.014287,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110446870,0.08568116,70033.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110447070,0.01436,70031.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110448270,0.028647,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110448470,0.042934,70031.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110449375,0.01436,70031.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110449776,0.014287,70030.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110449976,0.014287,70030.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110450673,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110450879,0.014288,70026.0,70022.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110451077,0.014288,70026.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110451078,0.014289,70022.0,70017.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110451379,0.014289,70022.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110455274,0.014289,70021.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110455675,0.014289,70021.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110455875,0.014289,70022.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110456983,0.028578,70022.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110457369,0.014289,70022.0,70016.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110457571,0.014289,70019.0,70016.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110457879,0.014289,70019.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110458079,0.014289,70022.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110458282,0.014289,70021.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110459681,0.01436,70024.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110459883,0.014289,70021.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110460084,0.014289,70020.0,70015.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110460884,0.014289,70021.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110461077,0.014289,70021.0,70015.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1771110461278,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110461779,0.014289,70021.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110462488,0.014289,70021.0,70015.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1771110463187,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110464392,0.014289,70021.0,70015.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771110464691,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110464888,0.12068722,70018.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110465089,0.014291,70012.0,70003.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110465279,0.014292,70005.0,70001.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1771110465485,0.014292,70006.0,70002.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110468497,0.014292,70003.0,70002.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110468699,0.014292,70005.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110469088,0.014293,70003.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110469289,0.014292,70004.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110469994,0.13498022,70003.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110470188,0.12068722,70003.0,69996.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110470395,0.014293,69999.0,69996.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110470696,0.028586,69999.0,69992.0,0.157215]
["bitfinex-derivatives","BTCF0:USTF0",1771110470898,0.014295,69993.0,69992.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110471193,0.014295,69993.0,69992.0,0.0076184]
["bitfinex-derivatives","BTCF0:USTF0",1771110471894,0.014295,69993.0,69988.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1771110471895,0.014295,69993.0,69991.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110472099,0.014295,69993.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110472594,0.014294,69997.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110472785,0.01436,69999.0,69990.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110472786,0.01436,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110473794,0.01436,69999.0,69994.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771110473995,1.6e-07,70003.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110474298,0.01436,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110474491,0.01436,70008.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110475597,0.01436,70008.0,70004.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771110475788,0.01436,70008.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110477002,0.01436,70008.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110477201,0.21436704,70012.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110477402,0.01436,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110480301,0.028651,70011.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110480905,4.6e-07,70012.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110481202,0.07141389,70014.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110482805,0.07141389,70014.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110483309,8.9e-07,70014.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110483509,0.12068722,70033.0,70012.0,0.14279018]
["bitfinex-derivatives","BTCF0:USTF0",1771110483699,0.014284,70043.0,70012.0,0.14279018]
["bitfinex-derivatives","BTCF0:USTF0",1771110483700,0.0714046,70024.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110483902,0.0714046,70024.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110484207,0.01436,70026.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110484607,0.01436,70026.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110486208,0.07140112,70027.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110486404,0.08576112,70027.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110486803,0.08576112,70027.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110487306,0.08576112,70027.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110487307,0.07140112,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110487502,0.08576112,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110488610,0.07140112,70027.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110488908,0.08576112,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110489407,0.10004912,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110490109,0.08576112,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110490410,0.10004912,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110491606,0.08576112,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110491808,0.08576112,70027.0,70021.0,0.028578]
["bitfinex-derivatives","BTCF0:USTF0",1771110492203,0.08576112,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110493111,0.08576112,70027.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110494206,0.08576112,70027.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110494409,0.08576112,70027.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110494605,0.08576112,70027.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110499511,0.014287,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110499817,0.01436,70031.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110500018,0.01436,70032.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110500217,0.01436,70032.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110501624,0.01436,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110502318,0.07139491,70033.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110502510,0.01436,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110504718,0.028647,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110506323,0.01436,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110506520,0.01436,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110506721,0.01436,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110507419,0.01436,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110507617,0.01436,70032.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110507818,0.01436,70032.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110508020,0.01436,70032.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110508417,0.01436,70032.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110508611,0.00750528,70032.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110509721,0.00850528,70032.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110509922,0.00850528,70032.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110510419,0.00750528,70032.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110510924,0.00750528,70032.0,70029.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771110511318,0.00750528,70032.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110511520,9.1e-07,70033.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110511725,9.1e-07,70033.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110514524,0.01432,70036.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110514922,0.01432,70036.0,70032.0,0.00568042]
["bitfinex-derivatives","BTCF0:USTF0",1771110515233,0.028606,70036.0,70032.0,0.00568042]
["bitfinex-derivatives","BTCF0:USTF0",1771110516429,0.014286,70036.0,70032.0,0.00568042]
["bitfinex-derivatives","BTCF0:USTF0",1771110517026,0.014286,70036.0,70029.0,0.028607]
["bitfinex-derivatives","BTCF0:USTF0",1771110517027,0.12766434,70033.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110517227,0.014287,70031.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110517419,0.014287,70031.0,70027.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110517623,0.014287,70031.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110519021,0.014287,70029.0,70019.0,0.157209]
["bitfinex-derivatives","BTCF0:USTF0",1771110519228,0.014288,70023.0,70020.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110519433,0.014288,70024.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110519631,0.14198534,70028.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110520326,0.01432,70028.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110520522,0.01432,70028.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110520928,0.01432,70028.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110522131,0.014287,70030.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110522433,0.01432,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110523134,0.01432,70029.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110523335,0.01432,70029.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110523633,0.01432,70029.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110523830,9.1e-07,70032.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110524033,9.1e-07,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110524034,0.01432,70031.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110524230,0.07139578,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110524430,0.01432,70035.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110524633,1.16e-06,70035.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110525636,0.0713891,70038.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110525835,0.01432,70037.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110526034,0.014286,70036.0,70029.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110526238,0.014286,70036.0,70029.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1771110526442,0.014286,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110530445,0.028606,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110532552,0.01432,70036.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110533045,0.14798726,70036.0,70028.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110533250,0.11938126,70033.0,70023.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771110533452,0.01432,70032.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110533752,0.01432,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110534142,0.13366726,70033.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110534346,0.13366726,70033.0,70025.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771110534851,0.13366726,70033.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110535046,0.13366726,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110535253,0.0713891,70038.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110535553,0.01432,70037.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771110538552,0.01432,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110538954,0.028606,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110539255,0.01432,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110539457,0.01432,70037.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110539852,0.01432,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110540844,0.028606,70037.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771110541357,0.028606,70037.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110541358,0.014287,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110541547,0.13366826,70032.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110541753,0.13366826,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771110542051,0.0713891,70038.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110542052,0.014288,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110542255,0.13366926,70025.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110542446,0.014288,70024.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110542858,0.014288,70025.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771110543058,0.014288,70025.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110543859,0.014289,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110544057,0.014289,70022.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110544258,0.014288,70024.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110546364,0.014288,70023.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110546563,0.11938126,70021.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110546766,0.01429,70018.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110547163,0.13367026,70019.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110547364,0.014289,70018.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110547971,0.01432,70017.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110548161,0.11938126,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110548660,0.01429,70015.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110548860,0.13367126,70016.0,70010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110549869,0.13367126,70016.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110550459,0.13367126,70016.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110550660,0.01429,70015.0,70008.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771110550964,0.13367126,70014.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110551168,0.13367226,70013.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110553667,0.01432,70014.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110553870,0.01432,70014.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110555275,0.01432,70014.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110555470,0.01432,70014.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110555665,0.13353738,70023.0,70008.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771110555865,0.014287,70030.0,70008.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771110555866,0.11924938,70012.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110556060,0.11924938,70012.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110556267,0.13354038,70012.0,70005.0,0.157172]
["bitfinex-derivatives","BTCF0:USTF0",1771110556476,0.11924938,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110556975,0.13354038,70012.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110557476,0.13354038,70012.0,70005.0,0.157172]
["bitfinex-derivatives","BTCF0:USTF0",1771110557666,0.11924938,70012.0,70005.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771110557975,0.13354038,70012.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110558467,0.014291,70011.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110558662,0.13354038,70012.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110559174,0.11924938,70012.0,70006.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110559474,0.11924938,70010.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771110559675,0.11924938,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110560077,0.11924938,70010.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110560674,0.13454038,70010.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110560871,0.014291,70009.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110561375,0.13454038,70010.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110561571,0.11924938,70000.0,69988.0,0.14306728]
["bitfinex-derivatives","BTCF0:USTF0",1771110561783,0.10492938,70000.0,69989.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110562074,0.01432,70002.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110563976,0.01432,70002.0,69998.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771110564173,0.11924938,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110564478,0.01432,70003.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110565771,0.01432,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110566177,0.13356938,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110570069,0.13356938,70003.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110570479,0.13356938,70003.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110570874,0.13356938,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110571573,0.13356938,70003.0,69998.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771110572574,0.11924938,70014.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110572777,0.01432,70013.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110572974,0.01432,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110573170,0.07144944,70009.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110573371,0.01432,70012.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110573579,0.14292,70014.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110573771,0.14292,70018.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110573975,0.05712372,70015.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110574176,0.01432,70014.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110574477,0.05712372,70015.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110574878,0.14283352,70015.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110575380,0.15712352,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110575582,0.08573372,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110575774,0.15712352,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110580084,0.08573372,70015.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110580394,0.0713898,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110580880,0.13084107,70008.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110581080,0.11654907,70006.0,69999.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110581281,0.13086907,70006.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110581486,0.01432,70006.0,70000.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771110581679,0.01432,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110581883,0.01432,70006.0,70000.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771110582585,0.01432,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110583484,0.01432,70006.0,69998.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771110583485,0.01432,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110583687,0.014292,70005.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110583891,0.014293,70001.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110584286,0.18248001,70003.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110584287,7.2e-07,70003.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110584589,0.014291,70008.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110584787,0.14292,70009.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110584981,0.07142347,70005.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110585181,0.01376953,70005.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110585379,0.14292,70009.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110585580,0.01432,70008.0,69999.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771110585986,0.01432,70008.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110586384,0.07141802,70011.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110586584,0.01432,70010.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110586990,0.01432,70010.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110590291,0.01432,70010.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110590593,0.01432,70010.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110591490,0.01432,70010.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110591888,2e-08,70011.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110592088,0.14292,70016.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110592283,0.01429,70014.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110592594,0.01429,70014.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110594290,0.0857326,70015.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110595296,0.0857326,70015.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110595486,0.1000226,70015.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110595681,0.11103629,70014.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110595887,0.11103629,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110596088,0.01429,70014.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110597094,0.01429,70014.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771110597294,0.02858,70014.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110597488,0.01429,70014.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110597685,0.11103629,70001.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110597884,0.014295,69993.0,69987.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771110598196,0.014299,69973.0,69959.0,0.18403133]
["bitfinex-derivatives","BTCF0:USTF0",1771110598388,0.12533729,69964.0,69955.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1771110598688,0.014301,69962.0,69954.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110598891,0.014301,69960.0,69954.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110599086,0.0001043,69961.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110599291,0.0001043,69961.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110599490,0.0144243,69961.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110600092,0.0144243,69961.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110600289,0.0143006,69966.0,69952.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1771110600290,6e-07,69966.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110600489,0.11103629,69971.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110600695,0.15732,69970.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110600896,9e-07,69962.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110601095,0.014297,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110601294,0.014297,69980.0,69961.0,0.11819612]
["bitfinex-derivatives","BTCF0:USTF0",1771110601295,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110601494,1e-08,69971.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110601691,0.07145797,69971.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110601988,9.7e-07,69971.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110602594,9.7e-07,69971.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110602904,9.7e-07,69971.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110603100,9.7e-07,69971.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110604602,0.014298,69976.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110604798,0.01436,69973.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110604993,4.298e-05,69979.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110605201,4.298e-05,69979.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110606000,4.298e-05,69979.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110606509,4.298e-05,69979.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110608599,0.14296,69985.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110608804,0.143,69992.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110609098,0.028655,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110609401,0.014295,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110609704,0.028655,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110610305,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110610501,0.014294,69995.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110610800,0.014294,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110611010,0.01436,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110611201,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110612103,0.014295,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110612700,0.014295,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110613103,0.014296,69986.0,69981.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771110613307,0.014296,69986.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110613507,0.014296,69987.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110613803,0.014296,69988.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110614006,0.014295,69989.0,69983.0,0.13050257]
["bitfinex-derivatives","BTCF0:USTF0",1771110614199,0.014296,69988.0,69983.0,0.13050257]
["bitfinex-derivatives","BTCF0:USTF0",1771110615003,0.014295,69992.0,69983.0,0.13050257]
["bitfinex-derivatives","BTCF0:USTF0",1771110615198,0.01436,69993.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110615510,0.028655,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110616208,0.04295,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110616505,0.028655,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110618810,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110618999,0.014295,69989.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110619201,0.014296,69986.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110619605,0.014295,69991.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110619606,0.014296,69987.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110621612,0.014296,69985.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110621809,0.014296,69986.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110622012,0.014296,69987.0,69984.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110623209,0.01436,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110624713,0.01436,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110625706,0.01436,69990.0,69984.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110625906,0.01436,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110626107,0.01436,69990.0,69986.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771110626306,0.01436,69990.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110626916,0.01436,69990.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110628316,0.01436,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110628616,0.01436,69994.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110629011,0.01436,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110629012,0.143,69997.0,69993.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110629212,0.01436,69996.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110629413,0.01436,69996.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110629618,0.028654,69996.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110629818,0.014294,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110630423,0.014295,69993.0,69987.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110630824,0.014295,69993.0,69972.0,0.11620657]
["bitfinex-derivatives","BTCF0:USTF0",1771110630825,0.13837884,69990.0,69972.0,0.11620657]
["bitfinex-derivatives","BTCF0:USTF0",1771110631021,0.014296,69988.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110631225,0.028592,69988.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110632214,0.01436,69990.0,69984.0,0.11620657]
["bitfinex-derivatives","BTCF0:USTF0",1771110632414,0.01436,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110632819,0.028655,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110633024,0.014295,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110633425,0.028655,69993.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110633626,0.01436,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110634128,0.01436,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110634330,0.028654,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110634727,0.014295,69993.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110635031,0.014295,69991.0,69986.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110635824,0.014295,69991.0,69986.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1771110636032,0.014295,69991.0,69986.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110636627,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110639625,0.014295,69991.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771110639831,0.014295,69992.0,69982.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110640234,0.014295,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110640437,0.02859,69992.0,69986.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110640638,0.014295,69990.0,69986.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110641138,0.014295,69992.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110641439,0.014295,69991.0,69986.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110641741,0.014295,69990.0,69986.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110642837,0.014295,69990.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110644237,0.01436,69994.0,69986.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110644441,0.014296,69984.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110644637,0.014296,69985.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110644844,0.014296,69988.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110645040,0.014296,69987.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110645240,0.014296,69986.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110645441,0.028592,69986.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110645744,0.014296,69985.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110646237,0.014294,69996.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110646547,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110647342,0.014295,69991.0,69983.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110647343,0.014295,69989.0,69983.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110648542,0.014295,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110649042,0.014295,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110649343,0.014295,69991.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110649644,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110653550,0.014295,69990.0,69984.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771110654045,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110654544,0.014296,69987.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110654945,0.014296,69986.0,69981.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110656546,0.014296,69985.0,69981.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110658847,0.014296,69986.0,69981.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110660747,0.014296,69985.0,69981.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110661149,0.014297,69982.0,69981.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110661348,0.11353056,69981.0,69962.0,0.11477779]
["bitfinex-derivatives","BTCF0:USTF0",1771110661654,0.11353056,69973.0,69958.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110661943,0.014299,69969.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110662157,0.14296,69976.0,69960.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771110662158,0.0143,69968.0,69960.0,0.028661]
["bitfinex-derivatives","BTCF0:USTF0",1771110662450,0.0143,69969.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110662649,0.014299,69970.0,69963.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110662850,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110663752,0.014299,69970.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110664345,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110664545,0.028659,69971.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110664747,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110665147,0.028659,69971.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110665346,0.028659,69971.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110665744,0.028659,69971.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110666049,0.014299,69970.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110666950,0.014301,69963.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110667147,0.014301,69962.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110667347,0.014301,69961.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771110667549,0.014301,69960.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771110669148,0.02866,69965.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771110669149,0.014302,69955.0,69954.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110669357,0.014303,69954.0,69951.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110669953,0.014302,69955.0,69951.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110670452,0.014303,69952.0,69951.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110670653,0.014302,69956.0,69949.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110670850,0.014304,69946.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110671044,0.014302,69958.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110671045,0.01436,69950.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110671249,0.01436,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110671449,0.014304,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110671651,0.01436,69953.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110671853,0.01436,69953.0,69949.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771110672154,0.01436,69953.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110672350,0.01436,69954.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110672550,0.01436,69954.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110672756,0.028662,69954.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110672960,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110673146,0.014303,69952.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110673147,0.01436,69954.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110673346,0.014304,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110673547,0.014304,69949.0,69943.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771110673958,0.014303,69950.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110674253,0.014304,69948.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771110674555,0.01436,69951.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110675160,0.01436,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110675366,0.01436,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110676557,0.01436,69951.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110677149,0.01436,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110677558,0.028663,69951.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110679056,0.014303,69950.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110679256,0.028663,69951.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110679762,0.01436,69950.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110679965,0.014302,69957.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110680167,0.01436,69956.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110680458,0.14304,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110680656,0.01436,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110681865,0.01436,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110683266,0.01436,69956.0,69951.0,0.028606]
["bitfinex-derivatives","BTCF0:USTF0",1771110683467,0.01436,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110683953,0.01436,69956.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110688362,0.01436,69956.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110688363,0.14113381,69942.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110688561,0.014305,69940.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110688955,0.01436,69941.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110689166,0.028665,69941.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110689469,0.014305,69940.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110690070,0.014306,69939.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110690273,0.01436,69938.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110691473,0.00935697,69938.0,69932.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771110693867,0.00935697,69938.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110694068,0.00935697,69938.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110694373,0.00935697,69938.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771110698880,0.014303,69951.0,69936.0,0.11723816]
["bitfinex-derivatives","BTCF0:USTF0",1771110699071,0.014304,69948.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110699277,0.157344,69948.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110699477,0.014304,69949.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110699679,0.01436,69948.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110699885,0.01436,69948.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110700074,0.01436,69948.0,69946.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771110700281,0.028606,69953.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110700481,0.028663,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110700984,0.014299,69971.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110700985,0.014302,69957.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110701283,0.01436,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110701484,0.028662,69956.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110702478,0.028662,69956.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110702479,0.13548457,69955.0,69941.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110702681,0.014304,69948.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110703080,0.014304,69947.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110703385,0.014304,69947.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110704386,0.014304,69948.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110704583,0.014304,69947.0,69939.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110704780,0.014303,69950.0,69939.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771110705090,0.014304,69948.0,69939.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771110705490,0.014304,69946.0,69939.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771110705789,0.014304,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110706387,0.014305,69942.0,69936.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110706892,0.014305,69944.0,69936.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771110707092,0.014305,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771110707794,0.014304,69945.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771110708391,0.014304,69945.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110708789,0.014305,69944.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110709189,0.028664,69946.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110709393,0.014304,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110710495,0.014304,69945.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110711493,0.014304,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110712490,0.028608,69945.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110713192,0.014305,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110714496,0.014305,69944.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110715691,0.014305,69944.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771110715894,0.014305,69944.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110716193,0.01436,69946.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110717497,0.01436,69946.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110717801,0.14304,69951.0,69940.0,0.14980909]
["bitfinex-derivatives","BTCF0:USTF0",1771110718004,0.01436,69950.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110718300,0.01436,69950.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110718900,0.14304,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110719095,0.001,69950.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110719399,0.001,69950.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110719796,0.14304,69951.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110720900,0.14304,69951.0,69949.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110721199,0.14304,69951.0,69944.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110721200,0.14304,69951.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110721594,0.01436,69955.0,69950.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110721791,0.0143,69965.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110722097,0.17174,69964.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110722293,0.17174,69964.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110722490,0.15744,69964.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110722997,0.014301,69963.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110723302,0.17174,69964.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110723989,0.014301,69962.0,69955.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110724195,0.014301,69960.0,69954.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771110724396,0.014304,69947.0,69928.0,0.12114409]
["bitfinex-derivatives","BTCF0:USTF0",1771110724695,0.13391822,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110724696,0.01436,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110725102,0.028664,69949.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110725301,0.028664,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110726301,0.01436,69949.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110726502,0.028663,69949.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110727001,0.01436,69949.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110727199,0.01436,69949.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110727399,0.01436,69949.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110727592,0.01436,69955.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110727997,0.01436,69955.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110728199,0.157341,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110728496,0.014301,69960.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110728697,0.01436,69959.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110729202,0.01436,69959.0,69949.0,0.13544709]
["bitfinex-derivatives","BTCF0:USTF0",1771110729395,0.01436,69959.0,69950.0,0.12114409]
["bitfinex-derivatives","BTCF0:USTF0",1771110729591,0.014302,69957.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110729796,0.014302,69957.0,69951.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771110730002,0.014302,69957.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110731304,0.014302,69957.0,69951.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110731305,0.014303,69954.0,69936.0,0.12114409]
["bitfinex-derivatives","BTCF0:USTF0",1771110731608,0.01436,69953.0,69941.0,0.13544909]
["bitfinex-derivatives","BTCF0:USTF0",1771110731801,0.01436,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110732104,0.028663,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110735606,0.014303,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110735796,0.014303,69952.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110736192,0.014304,69949.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110736399,0.014304,69948.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110736596,0.014304,69947.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110737507,0.014304,69948.0,69945.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110737804,0.014304,69948.0,69944.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110738000,0.014303,69950.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110739101,0.01436,69960.0,69949.0,0.11627553]
["bitfinex-derivatives","BTCF0:USTF0",1771110739307,0.014302,69959.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110739707,0.028604,69959.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110740008,0.014302,69958.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110742211,0.014302,69959.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110742706,0.014302,69958.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110742911,0.014302,69959.0,69953.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110743203,0.14304,69965.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110743204,0.01436,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110744008,0.01436,69962.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110744306,0.014301,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110745513,0.028661,69962.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110745909,0.01436,69962.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110747517,0.014303,69950.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110747709,0.014303,69950.0,69944.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110748712,0.014303,69950.0,69944.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771110749216,0.01436,69953.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110749913,0.01436,69953.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110750715,0.028663,69953.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110751416,0.014303,69952.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110753118,0.014303,69952.0,69946.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771110754218,0.028663,69953.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110760122,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110763517,0.01436,69953.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771110763518,0.014305,69943.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771110763718,0.014303,69950.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110763918,0.014304,69949.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110764516,0.028606,69950.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110764722,0.01436,69949.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771110764923,0.01436,69949.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110765226,0.00010796,69950.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110765815,0.014303,69952.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110766028,0.01436,69951.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771110768224,0.014304,69946.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110768418,0.014304,69946.0,69942.0,0.028665]
["bitfinex-derivatives","BTCF0:USTF0",1771110769225,0.014304,69945.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110772019,0.014305,69944.0,69942.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110773526,0.014305,69944.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771110773734,0.014305,69944.0,69940.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110774121,0.014298,69977.0,69954.0,0.12208134]
["bitfinex-derivatives","BTCF0:USTF0",1771110774325,0.857994,69989.0,69955.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1771110774326,0.07230929,69971.0,69955.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1771110774532,0.0143,69967.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110774725,0.01436,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110774933,0.0143,69965.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110775128,0.0143,69965.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110775535,0.01436,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110775833,0.01536,69966.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110776225,0.01436,69968.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110776732,0.01436,69968.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110776934,0.00099996,69968.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110779333,0.00099996,69968.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110779533,0.00099996,69968.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110780033,0.13040825,69968.0,69947.0,0.12208134]
["bitfinex-derivatives","BTCF0:USTF0",1771110780233,0.014302,69959.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1771110780427,0.014302,69959.0,69952.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771110780935,0.014302,69958.0,69952.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771110781128,0.11510829,69976.0,69955.0,0.12208134]
["bitfinex-derivatives","BTCF0:USTF0",1771110781330,0.014298,69974.0,69964.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110781534,0.014299,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110781829,0.014299,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110782028,0.01436,69971.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110782631,0.14304,69979.0,69965.0,0.13644134]
["bitfinex-derivatives","BTCF0:USTF0",1771110782829,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110783034,0.01436,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110783338,0.014298,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110783532,0.014298,69977.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110783934,0.01436,69978.0,69969.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110784138,0.01436,69978.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110784139,0.0143,69968.0,69965.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110784333,0.0143,69968.0,69964.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110784538,0.0143,69968.0,69963.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110784740,0.0143,69967.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771110785228,0.0143,69967.0,69965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771110785435,0.0143,69967.0,69962.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110785929,0.028659,69972.0,69962.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110786238,0.01436,69972.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110787037,0.01436,69972.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110787237,0.01436,69972.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110787440,0.014298,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110787638,0.028658,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110787834,0.01436,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110788138,0.028658,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110788451,0.014298,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110788742,0.01436,69973.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110789540,0.01436,69973.0,69965.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110789739,0.014299,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110790741,0.01436,69973.0,69965.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110790742,0.0143,69969.0,69965.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110790937,0.14304,69978.0,69960.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771110790938,0.0143,69966.0,69960.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771110791136,0.0143,69965.0,69962.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110792036,0.0143,69965.0,69960.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771110793141,0.0286,69965.0,69960.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771110793440,0.0143,69965.0,69960.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771110793742,0.0143,69965.0,69954.0,0.12208134]
["bitfinex-derivatives","BTCF0:USTF0",1771110793743,0.12071364,69963.0,69952.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1771110793944,0.014302,69957.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110794137,0.014302,69958.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110798434,0.014302,69957.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110798636,0.014302,69956.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110799037,0.014302,69958.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110799239,0.014302,69959.0,69953.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771110799441,0.014301,69960.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110799640,0.028661,69961.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110799842,0.014301,69960.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110800242,0.01436,69961.0,69953.0,0.028663]
["bitfinex-derivatives","BTCF0:USTF0",1771110800443,0.01436,69961.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110801349,0.01436,69961.0,69954.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110801742,0.01436,69961.0,69956.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771110804944,0.01436,69961.0,69953.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110804945,0.014297,69982.0,69957.0,0.1304994]
["bitfinex-derivatives","BTCF0:USTF0",1771110805256,0.1999,69998.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110805257,0.1574,69981.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110805552,0.014297,69979.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110805752,0.028657,69980.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110805953,0.01436,69980.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110806151,0.014297,69979.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110806544,0.014297,69979.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110806745,0.01436,69980.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110806945,0.014301,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110807150,0.014301,69978.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110807454,0.01436,69980.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110807644,0.01436,69979.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110807839,0.14304,69982.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110808045,0.01436,69980.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110808247,0.014296,69987.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110808442,0.01436,69986.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110809150,0.014296,69984.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110810149,0.01436,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110810454,0.01436,69983.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110811054,0.01436,69983.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110811654,0.01436,69983.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110813754,0.01436,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110813952,0.01436,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110814749,0.01436,69983.0,69978.0,0.028596]
["bitfinex-derivatives","BTCF0:USTF0",1771110814953,0.01436,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110815956,0.028657,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110816452,0.028657,69983.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110816651,0.01436,69985.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110816845,0.01436,69989.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110817051,0.01436,69989.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110817360,0.01436,69989.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110817659,0.01436,69989.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110818255,0.01436,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110818450,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110818652,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110819657,0.028655,69991.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110820355,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110821364,0.014295,69990.0,69983.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110821560,0.014296,69988.0,69983.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110822065,0.014295,69989.0,69983.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110822957,0.014296,69987.0,69983.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110823260,0.014296,69987.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110823261,0.014297,69983.0,69972.0,0.1362565]
["bitfinex-derivatives","BTCF0:USTF0",1771110823568,0.014297,69983.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110823762,0.12445295,69987.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110823967,0.014297,69982.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110824262,0.014297,69982.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110825059,0.014297,69982.0,69976.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771110825460,0.028594,69984.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110825654,0.014297,69984.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110827757,0.014297,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110829263,0.014296,69984.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110829665,0.014296,69984.0,69976.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771110830458,0.01436,69985.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110830664,0.01436,69985.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110830865,0.01436,69985.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110831765,0.01436,69985.0,69981.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771110832064,0.01436,69985.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110832265,0.01436,69985.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110832569,0.01436,69985.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110833263,0.01436,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110833471,0.01436,69985.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110833664,0.01436,69985.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110833970,0.01436,69985.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110837373,0.01436,69985.0,69982.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771110837574,0.01436,69985.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110838070,0.01436,69985.0,69981.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771110838578,0.01436,69985.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110839075,0.01436,69985.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110839267,0.01436,69985.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110839475,0.01436,69985.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110839771,0.01436,69985.0,69979.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1771110840077,0.014297,69983.0,69978.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110840875,0.014298,69979.0,69977.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110841068,0.014298,69979.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110841469,0.028596,69979.0,69974.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110841669,0.014298,69978.0,69974.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110841870,0.014298,69979.0,69975.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110842169,0.028596,69979.0,69972.0,0.157299]
["bitfinex-derivatives","BTCF0:USTF0",1771110842369,0.014298,69978.0,69973.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110842565,0.014298,69977.0,69974.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110842778,0.014298,69977.0,69972.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1771110842986,0.014298,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110843181,0.014297,69979.0,69972.0,0.028659]
["bitfinex-derivatives","BTCF0:USTF0",1771110843573,0.01436,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110847378,0.01436,69982.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110847581,0.028657,69982.0,69975.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771110851586,0.01436,69982.0,69975.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1771110852178,0.01436,69982.0,69975.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771110852376,0.01436,69982.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110852784,0.01436,69982.0,69975.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771110852984,0.01436,69982.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110854682,0.01436,69982.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110855485,0.01436,69982.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110857688,0.01436,69983.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110860093,0.01436,69984.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110860692,0.01436,69984.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110870792,0.014298,69978.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110870993,0.01436,69978.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110871197,0.01436,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110871595,0.01436,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110871792,0.01436,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110871987,0.01436,69978.0,69970.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110872192,0.014298,69977.0,69967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771110872398,0.028658,69978.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110872596,0.01436,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110872792,0.01436,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110873698,0.01436,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110874398,0.01436,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110874698,0.01436,69978.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110874895,0.01436,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110875587,0.01436,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110875791,0.01436,69978.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110875985,0.01436,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110876190,0.01436,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110876392,0.01436,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110876797,0.028658,69978.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110878500,0.01436,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110881393,0.01436,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110881699,0.01436,69978.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110881901,0.01436,69978.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110882500,0.01436,69978.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110882501,0.014298,69976.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110882699,0.014298,69977.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110883395,0.014298,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110884101,0.014298,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110884499,0.014298,69976.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110885597,0.01436,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110886806,0.01436,69975.0,69970.0,0.00713173]
["bitfinex-derivatives","BTCF0:USTF0",1771110887503,0.01436,69975.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110888503,0.01436,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110888700,0.01436,69975.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110888701,0.014299,69971.0,69968.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110888902,0.014299,69971.0,69965.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771110889198,0.028659,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110889400,0.028659,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110889805,0.028659,69972.0,69966.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771110890406,0.028659,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110890802,0.028659,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110891404,0.028659,69972.0,69966.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1771110892606,0.028659,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110894408,0.028659,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110895310,0.028659,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110895608,0.01436,69972.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110897711,0.014293,70002.0,69981.0,0.11455982]
["bitfinex-derivatives","BTCF0:USTF0",1771110897911,0.014289,70019.0,69991.0,0.11455982]
["bitfinex-derivatives","BTCF0:USTF0",1771110898208,0.01436,70018.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110898410,0.143,70019.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110898411,0.01436,70019.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110898606,0.01436,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110898607,0.01429,70016.0,70010.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110898803,0.01429,70014.0,70010.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110899010,0.01429,70014.0,70008.0,0.028651]
["bitfinex-derivatives","BTCF0:USTF0",1771110899408,0.01436,70019.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110899612,0.01436,70018.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771110900315,0.014292,70005.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110900515,0.014292,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110900714,0.014292,70005.0,70001.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110900914,0.014293,70002.0,69997.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771110901107,0.014292,70004.0,69998.0,0.028653]
["bitfinex-derivatives","BTCF0:USTF0",1771110901312,0.01436,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110901513,0.01436,70007.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110901709,0.014293,70002.0,69998.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110902015,0.014292,70004.0,69998.0,0.01416103]
["bitfinex-derivatives","BTCF0:USTF0",1771110902814,0.014294,69994.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110903019,0.028614,69998.0,69988.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771110903213,0.014294,69994.0,69988.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771110903717,0.014295,69993.0,69988.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110903920,0.014294,69994.0,69982.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771110903921,0.014295,69990.0,69985.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110904114,0.014295,69989.0,69985.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110904510,0.02859,69991.0,69985.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110904916,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110906612,0.014297,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110906816,0.014297,69983.0,69978.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110907013,0.014297,69981.0,69975.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771110907214,0.014297,69982.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110907215,0.014297,69980.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110907515,0.028617,69981.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110907722,0.028617,69981.0,69977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771110908518,0.014297,69980.0,69977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771110908719,0.028617,69981.0,69977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771110909125,0.028617,69981.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110909422,0.014297,69980.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110909621,0.028617,69981.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110910124,0.01432,69981.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110910824,0.014297,69980.0,69973.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110911026,0.014297,69979.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110911232,0.014297,69979.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110911420,0.014297,69979.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110911620,0.014297,69979.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110912923,0.014298,69977.0,69971.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110913118,0.014299,69972.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110913318,0.014299,69971.0,69964.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771110913526,0.014299,69970.0,69964.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110913726,0.014299,69970.0,69964.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1771110914230,0.014299,69972.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110914525,0.00013286,69971.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110914727,0.01432,69972.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110914921,0.01432,69973.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110915126,0.01432,69974.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110916320,0.01432,69974.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110917530,0.014299,69973.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110917827,0.014299,69973.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110918041,0.028618,69974.0,69967.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1771110918229,0.028618,69974.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110918533,0.14296,69984.0,69968.0,0.13815888]
["bitfinex-derivatives","BTCF0:USTF0",1771110918720,0.014298,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110918920,0.01436,69977.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110919121,0.01436,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110920029,0.01436,69977.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110920224,0.014298,69978.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110920430,0.028658,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110920620,0.028658,69977.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110920822,0.014298,69976.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110921526,0.014298,69976.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110923726,0.014298,69976.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110924034,0.014298,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110924525,0.014298,69976.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110925538,0.014298,69975.0,69970.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110928930,0.014298,69975.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110929131,0.014298,69975.0,69969.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771110929332,0.014298,69976.0,69969.0,0.028598]
["bitfinex-derivatives","BTCF0:USTF0",1771110929627,0.01436,69977.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771110929830,0.01436,69977.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110930029,0.01436,69976.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110930330,0.014297,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110930524,0.014297,69979.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110930725,0.014298,69978.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110931032,0.143,69981.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110931228,0.014297,69979.0,69974.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110931433,0.028657,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110932035,0.042954,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110932232,0.028657,69980.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110932531,0.01436,69979.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110932926,0.01436,69978.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110934328,0.01436,69979.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110934735,0.01436,69979.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110934933,0.01436,69979.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771110935130,0.157297,69983.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110935131,0.00251798,69983.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110935430,0.157296,69987.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110936131,0.014294,69996.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771110936132,0.143,69994.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110936328,0.014295,69991.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110936529,0.014295,69991.0,69982.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1771110936530,0.014295,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110937532,0.014295,69990.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110937533,0.014295,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110939241,0.014295,69989.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110939834,0.014296,69988.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110940034,0.014295,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110940340,0.014294,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110940543,0.014294,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110940942,0.014294,69994.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110941234,0.014294,69994.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110941539,0.014295,69993.0,69989.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110942242,0.014295,69993.0,69985.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771110942436,0.014295,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110942638,0.014295,69989.0,69985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110947542,0.014295,69990.0,69985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110948046,0.014295,69993.0,69985.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771110948047,0.01436,69994.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771110948244,0.01436,69994.0,69988.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110948634,0.01436,69994.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110949038,0.014293,70002.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110949345,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110949646,0.014292,70006.0,69998.0,0.1333001]
["bitfinex-derivatives","BTCF0:USTF0",1771110949844,0.028612,70007.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110950144,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110950745,0.028584,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110950939,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110951343,0.028612,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110951542,0.00928724,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110951738,0.01432,70007.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110951947,0.014293,70002.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110952146,0.014292,70005.0,70000.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771110952345,0.014292,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110952537,0.014293,70002.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110952946,0.014293,70001.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110953249,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110953545,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110953749,0.014293,70001.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771110953948,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110954147,0.014293,70001.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110954448,0.014293,70001.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110955042,0.014293,70001.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110955347,0.014293,70001.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110955552,0.014293,70000.0,69996.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110955949,0.014293,70000.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110956244,0.014293,70000.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110956439,0.014293,70000.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110956637,0.014293,70003.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110956843,0.014292,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110957043,0.014292,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110957346,0.028584,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110957545,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110958248,0.01432,70007.0,70002.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110958449,0.028612,70007.0,70002.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110958854,0.028612,70007.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110959055,0.028612,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110959256,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110959451,0.014292,70006.0,70001.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771110959949,0.014292,70006.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110960352,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110960854,0.014292,70005.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110961057,0.014293,70000.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110961353,0.014293,70001.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110962251,0.014293,69999.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110962453,0.014293,69999.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110962656,0.014293,69998.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110962860,0.014293,69998.0,69993.0,0.028588]
["bitfinex-derivatives","BTCF0:USTF0",1771110963153,0.014293,69999.0,69994.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110963356,0.014293,69999.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110963552,0.014293,70000.0,69995.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110963752,0.01432,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110964359,0.028612,70004.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110964550,0.014293,70002.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110965353,0.014293,70003.0,69998.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110966360,0.014293,70003.0,69998.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771110967958,0.014293,70002.0,69998.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771110968553,0.014292,70004.0,69998.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771110970057,0.014292,70005.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110970257,0.01432,70006.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110970458,0.01432,70007.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110970666,0.01432,70008.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110971862,0.01432,70008.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110972863,0.01432,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110972864,0.028611,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771110973058,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110973262,0.014292,70006.0,70001.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771110973464,0.014292,70007.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110973667,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110974068,0.014292,70004.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110974968,0.014292,70005.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110976468,0.01432,70008.0,69994.0,0.12050449]
["bitfinex-derivatives","BTCF0:USTF0",1771110976771,0.014293,70000.0,69995.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771110979073,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110980266,0.014293,70001.0,69995.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771110980774,0.014293,70001.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771110980974,0.014293,70001.0,69995.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771110981177,0.014293,70001.0,69997.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110982375,0.014292,70004.0,69997.0,0.028614]
["bitfinex-derivatives","BTCF0:USTF0",1771110982771,0.01432,70010.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110983174,0.014292,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110984177,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110985976,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110990084,0.014291,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110990581,0.028583,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110993585,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110994686,0.014292,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110995684,0.014292,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110997280,0.028583,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110997586,0.014291,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771110997779,0.01429,70017.0,70003.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771110997983,0.01429,70014.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111002287,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111002788,0.014291,70010.0,70005.0,0.028584]
["bitfinex-derivatives","BTCF0:USTF0",1771111003685,0.014291,70010.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111005692,0.028582,70010.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111005892,0.014291,70010.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111006487,0.014291,70009.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111007795,0.014291,70008.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111008898,0.014291,70008.0,69997.0,0.11363198]
["bitfinex-derivatives","BTCF0:USTF0",1771111008899,0.014292,70006.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111009098,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111009592,0.014292,70007.0,70001.0,0.028586]
["bitfinex-derivatives","BTCF0:USTF0",1771111009789,0.014292,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111010592,0.014292,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111010793,0.028584,70008.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111010994,0.014292,70008.0,70003.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111012793,0.014291,70010.0,70000.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111013097,0.014294,69998.0,69982.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1771111013307,0.014294,69995.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111013494,0.014294,69995.0,69989.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111013696,0.014294,69994.0,69989.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771111013897,0.014294,69995.0,69989.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771111014098,0.014294,69994.0,69989.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111014698,0.014294,69995.0,69989.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771111016199,0.014294,69994.0,69989.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111016402,0.014297,69983.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111016602,0.014296,69986.0,69979.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111016804,0.028615,69989.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111017106,0.01432,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111017803,0.01432,69989.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111018106,0.01432,69989.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111018405,0.028615,69989.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111018606,0.01432,69989.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111019308,0.01432,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111019507,0.01432,69989.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111019705,0.01432,69989.0,69983.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111020006,0.014296,69988.0,69983.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111020502,0.028615,69989.0,69983.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771111020707,0.01432,69989.0,69984.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111021208,0.028615,69989.0,69983.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1771111021908,0.01432,69989.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111022903,0.014296,69987.0,69978.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771111023201,0.014296,69985.0,69979.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771111024709,0.014296,69988.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111024909,0.028615,69989.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111025305,0.028615,69989.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111025906,0.042911,69989.0,69983.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111026409,0.01432,69988.0,69979.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111026610,0.01432,69989.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111026818,0.02859,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111027002,0.014295,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111027207,0.014295,69992.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111027407,0.01432,69991.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111027814,0.028615,69991.0,69986.0,0.028592]
["bitfinex-derivatives","BTCF0:USTF0",1771111028014,0.01432,69990.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111029516,0.01432,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111030714,0.028615,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111031509,0.028615,69990.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111031706,0.14296,69995.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771111031914,0.01432,69995.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771111032111,0.014292,70006.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111032306,0.014292,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111032307,0.014292,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111032716,0.028612,70005.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111032913,0.014292,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111033111,0.014292,70004.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111033517,0.014294,69998.0,69993.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771111034312,0.01432,70002.0,69992.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111034523,0.01432,70004.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111034710,0.157252,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111035010,0.14296,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111035212,0.028612,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111035416,0.014292,70006.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111035914,0.028612,70007.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111037220,0.028612,70007.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111037419,0.014288,70024.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111037718,0.014289,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111037908,0.01432,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111038515,0.028609,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111039609,0.014289,70018.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111040010,0.014289,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111040918,0.028609,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111042123,0.014289,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111044124,0.01429,70014.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111044516,0.014289,70018.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111044517,0.01429,70013.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111044721,0.01429,70014.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111049427,0.01429,70015.0,70011.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111051533,0.01429,70016.0,70011.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771111052234,0.01429,70017.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111052626,0.01429,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111052822,0.01429,70017.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111053539,0.01432,70022.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111053733,0.01432,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111053734,0.028609,70022.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111053923,0.01432,70022.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111054123,0.014288,70024.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111054336,0.014289,70022.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111055333,0.014289,70022.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111055334,0.014289,70019.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111055532,0.014289,70019.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111055734,0.014289,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111056338,0.014289,70019.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771111056635,0.014289,70019.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111056837,0.014289,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111057438,0.014289,70019.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111057631,0.014289,70019.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771111061634,0.014289,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111062535,0.014289,70019.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771111063541,0.014289,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111064140,0.014289,70019.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111065343,0.014289,70019.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771111066141,0.01429,70018.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111066740,0.01429,70018.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111066946,0.01429,70018.0,70012.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111067137,0.01429,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111067745,0.01429,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111068046,0.01429,70016.0,70012.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111068439,0.01429,70016.0,70013.0,0.00040903]
["bitfinex-derivatives","BTCF0:USTF0",1771111069237,0.01429,70017.0,70013.0,0.00040903]
["bitfinex-derivatives","BTCF0:USTF0",1771111073146,0.13041094,70021.0,70009.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771111073450,0.01429,70018.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111073649,0.01429,70016.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111074452,0.02858,70016.0,70010.0,0.028611]
["bitfinex-derivatives","BTCF0:USTF0",1771111074749,0.028609,70018.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111075547,0.01432,70018.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111075749,0.01432,70020.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111075949,0.014289,70019.0,70014.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111076447,0.014288,70026.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111076858,0.014286,70036.0,70030.0,0.12583739]
["bitfinex-derivatives","BTCF0:USTF0",1771111077153,0.014281,70061.0,70054.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771111077352,0.014281,70061.0,70050.0,0.12583339]
["bitfinex-derivatives","BTCF0:USTF0",1771111077353,0.014281,70061.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771111077656,0.014281,70059.0,70051.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111077954,0.014281,70057.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771111078154,0.11609094,70069.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771111078354,0.11609094,70069.0,70051.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111078355,0.15724,70068.0,70054.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111078546,0.014282,70056.0,70055.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111078742,0.014283,70048.0,70036.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771111078947,0.11609094,70049.0,70036.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771111078948,0.028568,70043.0,70037.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111079151,0.014284,70043.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111079449,0.11609094,70049.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111079450,0.014283,70048.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111079641,0.01432,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111079849,0.028603,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111080050,0.014283,70049.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111080354,0.01432,70052.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771111080654,0.157201,70057.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771111080655,0.014282,70054.0,70048.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771111080853,0.01432,70054.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771111081152,0.01432,70054.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771111081357,0.01432,70055.0,70053.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771111081558,0.01432,70055.0,70047.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111081749,0.01432,70055.0,70052.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771111082150,0.014282,70056.0,70051.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771111082449,7.9e-07,70045.0,70044.0,0.26871439]
["bitfinex-derivatives","BTCF0:USTF0",1771111082653,0.014282,70056.0,70044.0,0.25443039]
["bitfinex-derivatives","BTCF0:USTF0",1771111082848,0.014283,70052.0,70045.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111083049,0.05706125,70045.0,70044.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1771111083257,0.014283,70050.0,70044.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1771111083455,0.014283,70050.0,70045.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111083649,0.05706268,70045.0,70044.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1771111083854,0.05706268,70045.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771111084047,0.05706268,70036.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771111084247,0.01432,70039.0,70025.0,0.157168]
["bitfinex-derivatives","BTCF0:USTF0",1771111084447,0.014286,70034.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111084658,0.014286,70034.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111084950,0.014287,70032.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111085158,0.014287,70032.0,70025.0,0.157168]
["bitfinex-derivatives","BTCF0:USTF0",1771111085159,0.0713993,70029.0,70025.0,0.157168]
["bitfinex-derivatives","BTCF0:USTF0",1771111085349,0.0713993,70029.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111086053,0.014288,70024.0,70018.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771111086257,0.07141441,70021.0,70019.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771111086758,0.01432,70029.0,70019.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771111087056,1.4e-07,70021.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111087556,0.014287,70031.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111087760,0.014288,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111087952,0.07140715,70021.0,70018.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771111088360,0.07140715,70021.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111088855,0.07140715,70021.0,70019.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771111089253,0.11609094,70015.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111089451,1.5e-07,70002.0,70001.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111089754,1.4e-07,70002.0,70001.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771111089945,0.01429,70013.0,70001.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771111089946,0.01429,70013.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111090147,0.014291,70012.0,70001.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111090351,0.01436,70015.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111090652,2.2e-07,70006.0,70005.0,0.11155039]
["bitfinex-derivatives","BTCF0:USTF0",1771111090859,0.01432,70016.0,70005.0,0.11155039]
["bitfinex-derivatives","BTCF0:USTF0",1771111091057,0.01432,70016.0,70006.0,0.05442121]
["bitfinex-derivatives","BTCF0:USTF0",1771111091252,0.01432,70016.0,70006.0,0.01158118]
["bitfinex-derivatives","BTCF0:USTF0",1771111091455,0.01432,70019.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111091758,6.7e-07,70008.0,70007.0,0.12584239]
["bitfinex-derivatives","BTCF0:USTF0",1771111091959,0.01432,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111092157,0.028609,70019.0,70007.0,0.11155039]
["bitfinex-derivatives","BTCF0:USTF0",1771111092463,0.01432,70019.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111092664,9e-08,70008.0,70007.0,0.11155039]
["bitfinex-derivatives","BTCF0:USTF0",1771111092962,2.2e-07,70009.0,70008.0,0.13303973]
["bitfinex-derivatives","BTCF0:USTF0",1771111093150,0.014289,70023.0,70011.0,0.07591016]
["bitfinex-derivatives","BTCF0:USTF0",1771111093458,0.04283194,70013.0,70012.0,0.14739973]
["bitfinex-derivatives","BTCF0:USTF0",1771111093656,0.028649,70022.0,70012.0,0.14739973]
["bitfinex-derivatives","BTCF0:USTF0",1771111093857,9e-07,70013.0,70012.0,0.14739973]
["bitfinex-derivatives","BTCF0:USTF0",1771111094059,0.028649,70022.0,70012.0,0.14739973]
["bitfinex-derivatives","BTCF0:USTF0",1771111094259,4.9e-07,70013.0,70012.0,0.14739973]
["bitfinex-derivatives","BTCF0:USTF0",1771111094458,0.028649,70022.0,70012.0,0.13310873]
["bitfinex-derivatives","BTCF0:USTF0",1771111094658,6.9e-07,70013.0,70012.0,0.14739973]
["bitfinex-derivatives","BTCF0:USTF0",1771111094855,0.01436,70022.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111095055,0.014287,70028.0,70022.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111095258,0.028648,70027.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111095455,1e-07,70017.0,70016.0,0.11874873]
["bitfinex-derivatives","BTCF0:USTF0",1771111095653,0.014286,70034.0,70016.0,0.11874873]
["bitfinex-derivatives","BTCF0:USTF0",1771111095858,0.014287,70032.0,70019.0,0.07591593]
["bitfinex-derivatives","BTCF0:USTF0",1771111096056,0.014287,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111096255,0.028647,70032.0,70022.0,0.028649]
["bitfinex-derivatives","BTCF0:USTF0",1771111096557,0.028647,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111096756,9.2e-07,70019.0,70018.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111096957,0.028647,70032.0,70018.0,0.13310873]
["bitfinex-derivatives","BTCF0:USTF0",1771111097161,0.01436,70032.0,70019.0,0.11874873]
["bitfinex-derivatives","BTCF0:USTF0",1771111097354,0.028647,70032.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111097555,9.4e-07,70023.0,70019.0,0.11874873]
["bitfinex-derivatives","BTCF0:USTF0",1771111097865,0.028647,70032.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111098064,3e-07,70023.0,70021.0,0.13303773]
["bitfinex-derivatives","BTCF0:USTF0",1771111098254,0.028646,70034.0,70022.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111098455,0.01436,70034.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771111098659,0.014285,70040.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771111098859,0.014285,70040.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111098860,8e-07,70025.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111099058,0.028645,70039.0,70027.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771111099258,0.014285,70038.0,70032.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771111099558,0.01436,70039.0,70034.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771111099753,0.014285,70039.0,70031.0,0.028647]
["bitfinex-derivatives","BTCF0:USTF0",1771111099954,3.5e-07,70028.0,70027.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771111100158,0.014285,70039.0,70027.0,0.028576]
["bitfinex-derivatives","BTCF0:USTF0",1771111100159,0.014285,70039.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771111100359,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771111100562,9.9e-07,70028.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111100769,0.014285,70039.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111100957,3.8e-07,70028.0,70027.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771111101161,0.014285,70039.0,70033.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1771111101466,1e-08,70028.0,70026.0,0.11874873]
["bitfinex-derivatives","BTCF0:USTF0",1771111101661,0.014285,70039.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111101872,3.8e-07,70028.0,70027.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111102168,0.01436,70042.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111102364,6.2e-07,70032.0,70029.0,0.13303573]
["bitfinex-derivatives","BTCF0:USTF0",1771111102668,0.01436,70045.0,70037.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111102860,0.157163,70049.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111103056,0.01436,70048.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111103370,3.6e-07,70039.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111103564,0.01436,70048.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111103763,5.8e-07,70039.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111103958,0.01436,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111104164,0.01436,70048.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111104364,9.8e-07,70039.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111104563,0.01436,70048.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111104764,0.014284,70043.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111105067,0.07138799,70039.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111105371,9.9e-07,70039.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111105563,0.014284,70046.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111105864,6e-07,70039.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111106067,0.014284,70046.0,70040.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111106262,0.014284,70046.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111106263,8e-07,70039.0,70038.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771111106464,0.01432,70049.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111106663,5.9e-07,70039.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111106868,0.014283,70048.0,70042.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111107060,0.01432,70049.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111107368,0.014283,70049.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111107568,9e-08,70040.0,70038.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111107762,0.01432,70050.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111107962,8.6e-07,70040.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111108170,0.01432,70050.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111108366,0.014282,70054.0,70047.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1771111108671,8.1e-07,70043.0,70042.0,0.028568]
["bitfinex-derivatives","BTCF0:USTF0",1771111108864,0.014283,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111109071,0.014282,70054.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111109377,7e-08,70045.0,70044.0,0.028604]
["bitfinex-derivatives","BTCF0:USTF0",1771111109560,0.001,70050.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111109764,0.014283,70052.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111109969,0.014282,70053.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111110267,4.8e-07,70045.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111110464,0.13140483,70056.0,70044.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111110666,0.08566914,70043.0,70028.0,0.13303573]
["bitfinex-derivatives","BTCF0:USTF0",1771111110871,0.08566914,70043.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111111269,0.014285,70042.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111111470,0.08566914,70043.0,70038.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111114073,0.014283,70050.0,70043.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771111114273,6e-08,70040.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111114474,0.011566,70049.0,70041.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111114772,0.014283,70052.0,70042.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111114973,0.03078257,70040.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771111115271,0.11808483,70050.0,70036.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771111115471,0.07138717,70040.0,70036.0,0.157166]
["bitfinex-derivatives","BTCF0:USTF0",1771111115667,0.08567217,70040.0,70036.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771111115871,0.014285,70038.0,70037.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111116067,0.014285,70038.0,70032.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771111116273,0.014285,70038.0,70033.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111118579,0.014286,70037.0,70033.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111118772,0.014286,70035.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771111118977,0.014286,70035.0,70029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111119569,0.014287,70028.0,70017.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111119778,0.014289,70022.0,70018.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1771111120080,0.08567417,70030.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111120273,0.014287,70029.0,70023.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111120783,0.014287,70029.0,70022.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771111121171,0.014287,70028.0,70022.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771111121378,0.014288,70025.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111121577,0.07138717,70030.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111122279,0.07138717,70030.0,70028.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1771111122581,0.07138717,70030.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1771111122783,0.07138717,70030.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111123382,0.07138717,70030.0,70026.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1771111123882,0.02860017,70034.0,70026.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111124077,5.2e-07,70023.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111124385,9e-08,70023.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111125681,9e-08,70023.0,70022.0,0.028609]
["bitfinex-derivatives","BTCF0:USTF0",1771111126077,7e-07,70023.0,70022.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111126586,7e-07,70023.0,70022.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771111126782,7e-07,70023.0,70022.0,0.029609]
["bitfinex-derivatives","BTCF0:USTF0",1771111127886,0.0142887,70023.0,70018.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771111128074,0.014289,70021.0,70019.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111128384,0.014289,70020.0,70014.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771111128786,0.014289,70020.0,70015.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111128986,0.014289,70020.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111129191,0.014289,70020.0,70014.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111129487,0.014289,70021.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771111130189,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111130390,0.014289,70021.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771111130789,0.014289,70021.0,70014.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1771111131381,0.014289,70022.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111132186,0.028578,70022.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111132488,0.014289,70021.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111132790,0.014289,70021.0,70014.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771111133681,0.014289,70022.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111134283,0.014289,70022.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111134591,0.014289,70022.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111134782,0.0142887,70023.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111136588,0.014289,70022.0,70017.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111136890,7e-07,70010.0,70008.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111137188,7e-07,70010.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111139282,0.0010007,70010.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111139782,0.0010007,70010.0,70007.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111139983,7e-07,70010.0,70007.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111140198,0.0010007,70010.0,70007.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111140680,0.0010007,70010.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111140990,0.01432,70017.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771111141184,3.9e-07,70009.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111141487,0.02861,70017.0,70007.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111141685,0.07141858,70009.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111142087,0.07141858,70009.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111142088,0.014292,70007.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111142292,0.07141858,70009.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111142483,0.07141858,70009.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111143380,0.01432,70012.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111143687,9.6e-07,70005.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111143879,4.5e-07,70005.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111144289,0.01432,70012.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111144486,0.01432,70012.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111144687,8.6e-07,70005.0,70004.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111144890,0.01432,70012.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111145084,0.04283986,70005.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111145289,8.6e-07,70005.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111145489,6.5e-07,70005.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111145690,0.01432,70012.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111145884,0.07142265,70005.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111146089,6.5e-07,70005.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111146385,0.01432,70012.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111146591,6.5e-07,70005.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111147091,0.01432,70012.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111147287,0.01432,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111147592,2.6e-07,70005.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111147791,0.01432,70012.0,70004.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111147991,2.7e-07,70005.0,70004.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771111148287,0.01432,70012.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111148493,6e-08,70005.0,70004.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771111148686,0.01432,70012.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111149087,2.6e-07,70005.0,70004.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771111149287,0.02861,70014.0,70004.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111149489,0.01432,70014.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771111149996,0.01429,70018.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111150200,8.1e-07,70008.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111150393,0.02861,70017.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111150898,5.6e-07,70008.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111151097,0.01432,70016.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111151399,0.05712818,70009.0,70007.0,0.028612]
["bitfinex-derivatives","BTCF0:USTF0",1771111151598,0.01429,70015.0,70008.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771111151792,0.07141939,70009.0,70007.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111151991,0.014292,70004.0,69997.0,0.157174]
["bitfinex-derivatives","BTCF0:USTF0",1771111152192,0.014292,70005.0,69998.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771111152591,0.014292,70006.0,69999.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1771111152994,0.014292,70005.0,69998.0,0.028613]
["bitfinex-derivatives","BTCF0:USTF0",1771111153195,0.014292,70004.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111153392,0.014292,70003.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111153998,0.07141939,70009.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111153999,0.014292,70004.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111154406,0.014293,70003.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111155200,0.014292,70004.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111155395,0.014293,70003.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111156291,0.028582,70008.0,69998.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111156493,0.028582,70008.0,69997.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1771111156494,0.08571339,69998.0,69992.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771111156693,0.08571339,69998.0,69993.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111157595,0.08571339,69998.0,69992.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771111157596,0.07141939,69998.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771111157797,0.07141939,69998.0,69993.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1771111158796,0.07141939,69998.0,69992.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1771111158997,0.014295,69991.0,69986.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111159198,0.07141939,69990.0,69986.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111159400,0.07141939,69990.0,69984.0,0.01442041]
["bitfinex-derivatives","BTCF0:USTF0",1771111159401,0.07141939,69990.0,69984.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1771111159601,0.07141939,69990.0,69984.0,0.02874041]
["bitfinex-derivatives","BTCF0:USTF0",1771111159798,0.07141939,69990.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1771111160295,0.08571439,69990.0,69984.0,0.01444441]
["bitfinex-derivatives","BTCF0:USTF0",1771111160593,0.014295,69989.0,69984.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1771111160798,0.014296,69985.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111160995,0.08571639,69980.0,69974.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1771111161189,0.07141939,69980.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111161805,0.00011552,69979.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111162097,0.00011552,69979.0,69975.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771111162900,0.00011552,69979.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111163091,0.00011552,69979.0,69975.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771111163297,0.00011552,69979.0,69975.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111163498,0.00011552,69979.0,69975.0,0.028618]
["bitfinex-derivatives","BTCF0:USTF0",1771111163702,0.014297,69983.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111163997,0.014296,69986.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111164204,0.01436,69985.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111164398,0.05715405,69977.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111164606,0.028656,69985.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111164798,0.05715384,69977.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111164998,0.028656,69985.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111164999,0.01436,69985.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111165198,5e-08,69977.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111165398,0.01436,69985.0,69978.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111165600,0.01436,69985.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111165804,8.4e-07,69977.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111166006,0.01436,69985.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111166304,0.07145184,69977.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111166699,0.01436,69985.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111167104,0.05715405,69977.0,69976.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771111167305,0.028656,69985.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1771111167504,8.5e-07,69977.0,69976.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771111167693,0.01436,69985.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111167894,0.01436,69985.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1771111168097,0.01436,69984.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111168299,0.014297,69982.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111168496,0.07145164,69977.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111169600,0.014297,69983.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111169797,0.028656,69984.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111169997,0.07145205,69977.0,69976.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111170303,0.07145204,69977.0,69976.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771111170605,0.0248814,69977.0,69976.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771111171899,0.15216855,69976.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1771111172103,0.13787055,69976.0,69969.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1771111172403,0.0391794,69977.0,69970.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111172808,0.014298,69976.0,69970.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111173106,0.17704995,69977.0,69970.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111173706,0.17704995,69977.0,69949.0,0.76322413]
["bitfinex-derivatives","BTCF0:USTF0",1771111173707,0.13787055,69976.0,69949.0,0.76322413]
["bitfinex-derivatives","BTCF0:USTF0",1771111174001,0.13787055,69976.0,69890.0,1.5011258]
["bitfinex-derivatives","BTCF0:USTF0",1771111174002,0.16275195,69939.0,69920.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1771111174205,0.01436,69938.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111174403,0.014305,69942.0,69931.0,0.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1771111174602,0.014305,69943.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111174603,0.01436,69941.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111174901,0.014304,69946.0,69931.0,0.14514156]
["bitfinex-derivatives","BTCF0:USTF0",1771111174902,7.2e-07,69933.0,69931.0,0.14514156]
["bitfinex-derivatives","BTCF0:USTF0",1771111175108,0.07149526,69934.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111175304,0.014306,69939.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111175507,0.07149598,69934.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111177107,0.07149598,69934.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111177299,0.01448116,69940.0,69934.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111177499,0.05718999,69934.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111178101,0.05718999,69934.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111180503,0.00012116,69940.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111180707,0.00636,69942.0,69939.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771111180909,9e-08,69938.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111181097,0.07149169,69938.0,69937.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111181299,0.07149169,69938.0,69935.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111181502,0.08579769,69938.0,69934.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111181702,0.014307,69934.0,69932.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111181906,0.014307,69934.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111182207,0.014307,69934.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111182504,0.08579769,69938.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111182505,0.07149169,69929.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111182805,0.028612,69939.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111183009,6.1e-07,69929.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111183611,6.1e-07,69929.0,69924.0,0.157268]
["bitfinex-derivatives","BTCF0:USTF0",1771111183808,6.1e-07,69929.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111184405,6.1e-07,69929.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111184710,6.1e-07,69929.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111184900,0.014308,69928.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111185109,6.1e-07,69920.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111185301,6.1e-07,69920.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111185503,6.1e-07,69920.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111185904,6.1e-07,69920.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111186311,6.1e-07,69920.0,69916.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1771111186511,0.01431,69917.0,69916.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1771111186700,0.01431,69917.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111186701,0.01431061,69920.0,69911.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1771111187105,0.17824403,69919.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111187310,6.1e-07,69912.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111187812,6.1e-07,69912.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111188014,6.1e-07,69912.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111189215,0.14957403,69938.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111189411,1.4308,69957.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111189412,0.014306,69935.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111189607,0.15744,69934.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111189917,0.11436006,69934.0,69923.0,0.11043972]
["bitfinex-derivatives","BTCF0:USTF0",1771111190114,0.11436006,69934.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111190309,6.7e-07,69925.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111190515,0.11436006,69934.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111190814,9.5e-07,69925.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111191009,0.05719637,69925.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111191213,0.11436006,69934.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111191409,1.4e-07,69927.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111191609,7.3e-07,69927.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111192212,0.014305,69940.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111192213,0.014304,69946.0,69927.0,0.14402612]
["bitfinex-derivatives","BTCF0:USTF0",1771111192411,0.014306,69939.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111192608,0.014305,69940.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111192813,6.8e-07,69929.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111193016,1e-07,69929.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111193210,0.014305,69941.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111193407,0.01436,69940.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111193612,0.01436,69940.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111193811,0.01436,69940.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111193812,0.01436,69940.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111194016,7.5e-07,69932.0,69930.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111194313,7.3e-07,69935.0,69932.0,0.15833312]
["bitfinex-derivatives","BTCF0:USTF0",1771111194515,3.5e-07,69935.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111195714,3.5e-07,69935.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111198521,3.5e-07,69935.0,69934.0,0.015307]
["bitfinex-derivatives","BTCF0:USTF0",1771111200716,3.5e-07,69935.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111200717,7.5e-07,69935.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111200920,7.5e-07,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111201120,0.08579994,69935.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111201420,0.07149394,69935.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111201617,0.07149394,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111201921,0.08585394,69935.0,69917.0,0.14402612]
["bitfinex-derivatives","BTCF0:USTF0",1771111202219,0.07149394,69926.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111202518,0.07149394,69926.0,69920.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111202716,0.07149394,69926.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111203118,0.01436,69927.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111203319,6.5e-07,69923.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111203620,2.3e-07,69923.0,69921.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111204016,2.3e-07,69923.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111205121,0.01436,69932.0,69925.0,0.1011343]
["bitfinex-derivatives","BTCF0:USTF0",1771111205318,0.01436,69932.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111205515,0.01436,69933.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111205825,1.6e-07,69926.0,69923.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771111206016,9.5e-07,69926.0,69923.0,0.028617]
["bitfinex-derivatives","BTCF0:USTF0",1771111206510,9.5e-07,69926.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111206715,0.01436,69933.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111206912,0.05719575,69926.0,69924.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111207116,0.01436,69933.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111207319,0.01436,69933.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111207527,9.6e-07,69926.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111207716,0.01436,69933.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111207917,0.14957403,69943.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111208119,0.15744,69942.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111208316,0.0738,69942.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111208522,0.0738,69942.0,69928.0,0.10118796]
["bitfinex-derivatives","BTCF0:USTF0",1771111208824,7e-08,69930.0,69928.0,0.10118796]
["bitfinex-derivatives","BTCF0:USTF0",1771111209024,0.01436,69941.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111209229,0.01436,69941.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111209525,8.5e-07,69930.0,69928.0,0.10118796]
["bitfinex-derivatives","BTCF0:USTF0",1771111209726,0.16387603,69955.0,69933.0,0.08683189]
["bitfinex-derivatives","BTCF0:USTF0",1771111209924,0.16387603,69955.0,69928.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111209925,0.14957403,69942.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111210117,0.014306,69939.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111210312,0.07148902,69935.0,69931.0,0.028667]
["bitfinex-derivatives","BTCF0:USTF0",1771111211222,2e-08,69935.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111212125,2e-08,69935.0,69931.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111212328,0.00100002,69935.0,69931.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111212527,0.00100002,69935.0,69931.0,0.042975]
["bitfinex-derivatives","BTCF0:USTF0",1771111213120,0.00100002,69935.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111214320,2e-08,69935.0,69931.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111214526,0.01430602,69935.0,69931.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111214827,0.01430602,69935.0,69929.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111215026,0.014307,69933.0,69922.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771111215330,2e-08,69926.0,69922.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1771111215628,2e-08,69926.0,69922.0,0.171749]
["bitfinex-derivatives","BTCF0:USTF0",1771111216222,2e-08,69926.0,69922.0,0.186058]
["bitfinex-derivatives","BTCF0:USTF0",1771111216426,2e-08,69926.0,69922.0,0.171749]
["bitfinex-derivatives","BTCF0:USTF0",1771111216726,2e-08,69926.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111217128,2e-08,69926.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111218323,2e-08,69926.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111219830,2e-08,69926.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111222724,2e-08,69926.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111223232,2e-08,69926.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111223629,0.014305,69943.0,69926.0,0.14647081]
["bitfinex-derivatives","BTCF0:USTF0",1771111223928,0.014305,69941.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111224132,1.2e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111224327,8.5e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111228932,8.5e-07,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111229233,8.5e-07,69931.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111229448,8.5e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111229629,0.01436,69940.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111229829,2.3e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111231634,2.3e-07,69931.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111231929,2.3e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111233835,2.3e-07,69931.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111234041,2.3e-07,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111234341,2.3e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111235040,2.3e-07,69931.0,69927.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111235240,2.3e-07,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111235940,2.3e-07,69931.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111236241,0.07149864,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111238536,0.07149864,69931.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111238840,0.07149864,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111239044,6.4e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111239741,6.4e-07,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111240040,6.4e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111240440,6.4e-07,69931.0,69929.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111240740,6.4e-07,69931.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111241330,6.4e-07,69931.0,69927.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111241537,6.4e-07,69931.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111242136,0.00100064,69931.0,69926.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111242439,0.00100064,69931.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111242642,0.00100064,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111242833,6.4e-07,69931.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111243544,6.4e-07,69931.0,69924.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111243545,0.01436,69934.0,69925.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1771111243840,0.01436,69936.0,69935.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111244036,7.1e-07,69926.0,69925.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1771111244342,0.01436,69936.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111244537,0.01436,69936.0,69925.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1771111244538,7e-07,69926.0,69925.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1771111244744,0.01436,69936.0,69927.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1771111245036,3.1e-07,69930.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111245240,7e-08,69930.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111245442,7e-08,69930.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111245943,7e-08,69930.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111246239,7e-08,69930.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111246642,7e-08,69930.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111247238,0.01430807,69930.0,69917.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1771111247544,7e-08,69930.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111247732,7e-08,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111247733,7e-08,69930.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111248343,0.01430807,69930.0,69922.0,0.157389]
["bitfinex-derivatives","BTCF0:USTF0",1771111248740,7e-08,69930.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111249342,0.01430707,69930.0,69922.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771111249541,0.01430707,69930.0,69907.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771111249542,0.15780826,69926.0,69907.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771111249743,7e-08,69918.0,69915.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111250049,7e-08,69918.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111250248,8.4e-07,69913.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111250448,4.3e-07,69913.0,69911.0,0.171751]
["bitfinex-derivatives","BTCF0:USTF0",1771111250649,4.3e-07,69913.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111252949,4.3e-07,69913.0,69912.0,0.015311]
["bitfinex-derivatives","BTCF0:USTF0",1771111253453,4.3e-07,69913.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111254450,4.3e-07,69913.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111254953,4.3e-07,69913.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111255752,4.3e-07,69913.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111255948,4.3e-07,69913.0,69911.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111256154,4.3e-07,69913.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111256757,0.014311,69912.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771111256956,0.01431143,69913.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771111257155,4.3e-07,69913.0,69905.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111257355,4.3e-07,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111257761,4.3e-07,69913.0,69908.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771111258056,4.3e-07,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111258462,4.3e-07,69913.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111258850,0.00100043,69913.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111259250,0.05721148,69907.0,69903.0,0.1659117]
["bitfinex-derivatives","BTCF0:USTF0",1771111259459,4.3e-07,69913.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111259671,0.01436,69914.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111260157,0.13044,69921.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111260367,0.01436,69920.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111260653,0.014308,69929.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111260860,0.15748,69928.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111261056,0.15748,69927.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111261260,0.15748,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111261261,0.01436,69927.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111261457,0.01436,69927.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111261653,0.01436,69927.0,69925.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111261854,5.2e-07,69920.0,69919.0,0.1515517]
["bitfinex-derivatives","BTCF0:USTF0",1771111262058,0.01436,69926.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111262259,0.01436,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111262554,0.01236046,69928.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111262761,4.8e-07,69920.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111263154,0.014305,69940.0,69922.0,0.14579266]
["bitfinex-derivatives","BTCF0:USTF0",1771111263360,0.014306,69937.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111263655,0.014306,69937.0,69925.0,0.16010066]
["bitfinex-derivatives","BTCF0:USTF0",1771111263656,3e-08,69926.0,69925.0,0.16010066]
["bitfinex-derivatives","BTCF0:USTF0",1771111263855,1.4e-07,69926.0,69925.0,0.1658597]
["bitfinex-derivatives","BTCF0:USTF0",1771111264062,1.4e-07,69926.0,69925.0,0.3232997]
["bitfinex-derivatives","BTCF0:USTF0",1771111265462,1.4e-07,69926.0,69925.0,0.3242997]
["bitfinex-derivatives","BTCF0:USTF0",1771111266260,0.01436,69937.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111266455,2.5e-07,69929.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111266656,8.7e-07,69929.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111271863,8.7e-07,69937.0,69932.0,0.09435784]
["bitfinex-derivatives","BTCF0:USTF0",1771111272067,0.01436,69939.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111272363,0.14308,69947.0,69936.0,0.10097254]
["bitfinex-derivatives","BTCF0:USTF0",1771111272561,0.01436,69946.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771111272768,4.3e-07,69938.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111272964,8.7e-07,69938.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1771111274555,0.014303,69953.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771111274760,0.171743,69952.0,69945.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771111274960,0.171743,69952.0,69937.0,0.26129981]
["bitfinex-derivatives","BTCF0:USTF0",1771111275156,5e-08,69938.0,69937.0,0.26129981]
["bitfinex-derivatives","BTCF0:USTF0",1771111275359,0.01436,69948.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771111275668,8.8e-07,69941.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771111275868,0.01436,69950.0,69944.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1771111276067,0.01436,69950.0,69941.0,0.07168098]
["bitfinex-derivatives","BTCF0:USTF0",1771111276270,0.014304,69949.0,69941.0,0.01449838]
["bitfinex-derivatives","BTCF0:USTF0",1771111276465,0.014304,69947.0,69941.0,0.01449838]
["bitfinex-derivatives","BTCF0:USTF0",1771111276666,2.4e-07,69941.0,69940.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1771111278265,2.4e-07,69941.0,69940.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1771111278462,0.014307,69933.0,69924.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111278666,0.01430724,69934.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111278868,0.014307,69933.0,69925.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111279066,0.014307,69933.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111279360,0.014307,69933.0,69925.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111279765,2.4e-07,69934.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111280068,2.4e-07,69934.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111280268,2.4e-07,69934.0,69930.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771111280468,2.4e-07,69934.0,69929.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111281675,0.014307,69933.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111282073,0.01430724,69934.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111282373,0.014307,69933.0,69925.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111282869,0.01430724,69934.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111283771,0.014307,69933.0,69925.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111284777,0.014307,69932.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111284969,0.014307,69933.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111285474,0.014307,69933.0,69925.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111286667,2.4e-07,69934.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771111293172,2.4e-07,69934.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111293173,0.014307,69933.0,69925.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771111293778,0.014307,69931.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111294077,0.014308,69930.0,69925.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111295673,0.014308,69930.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111296274,0.014308,69929.0,69923.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111296880,2.4e-07,69924.0,69920.0,0.157389]
["bitfinex-derivatives","BTCF0:USTF0",1771111297081,2.4e-07,69924.0,69921.0,0.028669]
["bitfinex-derivatives","BTCF0:USTF0",1771111297286,2.4e-07,69924.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111297582,2.4e-07,69924.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111298476,2.4e-07,69924.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111298677,2.4e-07,69924.0,69921.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111298878,2.4e-07,69924.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111299886,2.4e-07,69924.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111300383,2.4e-07,69924.0,69922.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771111301882,2.4e-07,69924.0,69920.0,0.157389]
["bitfinex-derivatives","BTCF0:USTF0",1771111301883,2.4e-07,69924.0,69920.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771111302477,0.014309,69922.0,69917.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111302681,0.014309,69922.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111302682,0.05715352,69917.0,69915.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771111302982,0.01436,69924.0,69918.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111303181,3.7e-07,69917.0,69916.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1771111304689,3.7e-07,69917.0,69913.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111305086,3.7e-07,69917.0,69912.0,0.10028648]
["bitfinex-derivatives","BTCF0:USTF0",1771111305388,0.17150722,69920.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771111305389,0.01431,69916.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111305591,0.07151909,69909.0,69906.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111308286,0.07151909,69909.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111308688,0.07151909,69909.0,69906.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771111308887,0.07151909,69909.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111309694,0.07151909,69909.0,69906.0,0.028624]
["bitfinex-derivatives","BTCF0:USTF0",1771111310494,0.07151909,69909.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111311787,0.07151909,69909.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111313794,0.07151909,69909.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111314993,0.07151909,69909.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111315291,0.07151909,69909.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111316697,0.01436,69911.0,69910.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1771111316900,9e-08,69907.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111317085,0.01436,69911.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111317287,7.8e-07,69907.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111320004,7.8e-07,69907.0,69906.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1771111321291,7.8e-07,69907.0,69906.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1771111321699,7.8e-07,69907.0,69898.0,0.24820205]
["bitfinex-derivatives","BTCF0:USTF0",1771111321700,7.8e-07,69873.0,69872.0,0.11972968]
["bitfinex-derivatives","BTCF0:USTF0",1771111321998,6.3e-07,69873.0,69872.0,0.11972968]
["bitfinex-derivatives","BTCF0:USTF0",1771111322194,0.014314,69897.0,69881.0,0.11972768]
["bitfinex-derivatives","BTCF0:USTF0",1771111322401,0.014315,69893.0,69881.0,0.07681175]
["bitfinex-derivatives","BTCF0:USTF0",1771111322605,4.3e-07,69884.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111322906,0.05723014,69884.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111323804,0.05723014,69884.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111324004,0.05723014,69884.0,69883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111324202,0.05723014,69884.0,69882.0,0.00120851]
["bitfinex-derivatives","BTCF0:USTF0",1771111324405,0.05723014,69884.0,69882.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111324813,0.05723014,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111326103,0.0144,69890.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111326306,0.07154928,69882.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111326507,0.014316,69889.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111326707,0.07154919,69882.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111327311,0.07154919,69882.0,69880.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111328813,0.07154919,69882.0,69872.0,0.22422968]
["bitfinex-derivatives","BTCF0:USTF0",1771111328814,0.07154919,69882.0,69872.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1771111329113,0.014318,69880.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111329418,0.028636,69880.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111329617,0.014318,69879.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111330118,0.014318,69880.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111330420,0.014318,69879.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111331511,0.24305641,69882.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111331512,0.07154919,69874.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111331710,0.07169081,69874.0,69873.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111332712,0.07169081,69874.0,69873.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111332917,0.028717,69881.0,69873.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1771111333220,0.07156537,69874.0,69873.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111333418,0.07156537,69874.0,69873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111334217,0.07156537,69874.0,69873.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771111335618,0.07156537,69874.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111335820,0.07156537,69874.0,69873.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771111337113,0.0144,69881.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111337316,3.7e-07,69874.0,69873.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771111337614,0.0144,69881.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111337814,0.0124,69881.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111338017,0.0144,69881.0,69873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111338213,0.014316,69886.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111338523,0.014316,69886.0,69873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111338524,1.4e-07,69874.0,69873.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771111338818,9.8e-07,69877.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111339114,4.8e-07,69881.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111339313,5.8e-07,69881.0,69880.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771111340413,5.8e-07,69881.0,69880.0,0.029718]
["bitfinex-derivatives","BTCF0:USTF0",1771111341517,5.8e-07,69881.0,69880.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771111341915,0.0715497,69882.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111342314,0.0715497,69882.0,69880.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771111342519,0.009316,69889.0,69880.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771111342719,0.07154919,69882.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111342915,0.06954919,69882.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111343226,0.02354919,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111343521,0.03786619,69882.0,69881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111343820,0.014318,69880.0,69874.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1771111344019,0.1607038,69879.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111344218,0.014317,69882.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111344432,0.028634,69882.0,69876.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111344620,0.014317,69881.0,69875.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111344813,0.014317,69882.0,69871.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771111344814,0.03746298,69874.0,69871.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771111345017,0.03746298,69874.0,69872.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771111345225,0.1750208,69881.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111345421,0.07156507,69866.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111346224,0.028638,69873.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111346425,0.07156556,69866.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111347834,0.07156556,69866.0,69865.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111348531,0.07156556,69866.0,69865.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111348732,0.07156556,69866.0,69865.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111348942,0.07156556,69866.0,69865.0,0.029721]
["bitfinex-derivatives","BTCF0:USTF0",1771111349432,0.07156556,69866.0,69865.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111350534,0.02836554,69866.0,69865.0,0.029721]
["bitfinex-derivatives","BTCF0:USTF0",1771111350735,0.02836554,69866.0,69865.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771111351032,0.02836554,69866.0,69865.0,0.029721]
["bitfinex-derivatives","BTCF0:USTF0",1771111353630,0.014321,69865.0,69859.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111353834,0.02836554,69855.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111354033,0.014323,69854.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111354231,0.1607038,69853.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111354430,0.01432,69852.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771111354631,0.01432,69852.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111354830,0.01432,69851.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771111355029,0.0001172,69850.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771111355229,0.02836554,69855.0,69844.0,0.18802576]
["bitfinex-derivatives","BTCF0:USTF0",1771111355437,0.01432,69867.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111355630,0.00764,69869.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111355836,0.04285156,69858.0,69857.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111356037,0.01432,69868.0,69857.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771111356237,0.07157356,69858.0,69857.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1771111356534,7.66e-05,69867.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111356738,7.6e-07,69858.0,69857.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111356932,7.6e-07,69858.0,69857.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1771111357936,7.6e-07,69858.0,69857.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1771111359036,5.6e-07,69862.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111359238,0.014319,69872.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771111359541,0.04284538,69864.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771111360231,0.04284538,69864.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771111360431,0.014319,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771111360736,0.014319,69873.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111360737,0.05724642,69864.0,69863.0,0.028721]
["bitfinex-derivatives","BTCF0:USTF0",1771111360931,0.05724642,69864.0,69863.0,0.029721]
["bitfinex-derivatives","BTCF0:USTF0",1771111363938,0.02624642,69864.0,69863.0,0.029721]
["bitfinex-derivatives","BTCF0:USTF0",1771111364134,0.014319,69873.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111364440,0.07156761,69864.0,69863.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111365239,0.07156761,69864.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111366541,0.17327126,69873.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111366741,0.17327126,69873.0,69863.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111366943,0.07156762,69864.0,69863.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111367345,0.07156762,69864.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111367645,0.07156762,69864.0,69863.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111369432,0.07156762,69864.0,69863.0,0.029721]
["bitfinex-derivatives","BTCF0:USTF0",1771111369638,0.18670926,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111369834,0.18670926,69877.0,69869.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111370041,0.11270926,69877.0,69870.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111370344,0.11270926,69877.0,69871.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111370749,6.9e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771111370941,7e-07,69866.0,69865.0,0.157521]
["bitfinex-derivatives","BTCF0:USTF0",1771111371134,7e-07,69866.0,69865.0,0.171921]
["bitfinex-derivatives","BTCF0:USTF0",1771111372042,7e-07,69866.0,69865.0,0.172921]
["bitfinex-derivatives","BTCF0:USTF0",1771111372946,7e-07,69866.0,69865.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771111374641,0.07156557,69866.0,69865.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771111375442,5.7e-07,69866.0,69865.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771111375649,5.7e-07,69866.0,69865.0,0.172921]
["bitfinex-derivatives","BTCF0:USTF0",1771111376036,0.05724349,69868.0,69865.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1771111376237,0.014318,69877.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111376438,0.014318,69877.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111376643,0.07156088,69871.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111382041,0.08587988,69871.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111382242,0.01432,69870.0,69865.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111383052,0.01432,69870.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111383457,0.01432,69870.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111384356,0.07156088,69871.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111384546,0.07156088,69871.0,69868.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111384742,0.02817,69876.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111385054,0.014318,69880.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111385246,0.014317,69881.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111385450,0.01436,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111385651,0.014316,69886.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771111385953,0.17327126,69876.0,69825.0,0.16248063]
["bitfinex-derivatives","BTCF0:USTF0",1771111386145,0.17327126,69876.0,69787.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1771111386146,0.05719368,69845.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111386351,0.05719368,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111386352,0.03390973,69845.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111387755,0.014325,69844.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111387946,0.04823473,69845.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111388153,0.03390973,69845.0,69840.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111388356,0.014324,69847.0,69840.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111388558,0.07161332,69845.0,69840.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111388856,0.07161332,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111390158,0.08593832,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111390855,0.07161332,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111391055,0.08593832,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111392463,0.07161332,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111393955,0.16350206,69844.0,69807.0,0.66353241]
["bitfinex-derivatives","BTCF0:USTF0",1771111394156,0.1433,69815.0,69753.0,0.18505428]
["bitfinex-derivatives","BTCF0:USTF0",1771111394455,0.1433,69815.0,69738.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111394456,0.07161332,69790.0,69759.0,0.18505428]
["bitfinex-derivatives","BTCF0:USTF0",1771111394647,0.08691493,69782.0,69761.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111394853,0.014338,69780.0,69761.0,0.17464004]
["bitfinex-derivatives","BTCF0:USTF0",1771111395059,0.00010898,69779.0,69764.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111395558,0.00010898,69779.0,69769.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111395763,0.01452,69783.0,69770.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111395953,0.014338,69779.0,69771.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111396254,0.014338,69779.0,69760.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111396255,0.01452,69778.0,69759.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111396458,0.01452,69778.0,69760.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1771111396651,6.143e-05,69777.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111396848,6.143e-05,69777.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111397049,6.143e-05,69777.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771111397252,8.8e-07,69761.0,69759.0,0.32288004]
["bitfinex-derivatives","BTCF0:USTF0",1771111397452,0.157578,69779.0,69759.0,0.32288004]
["bitfinex-derivatives","BTCF0:USTF0",1771111397453,0.01452,69775.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111397656,0.01452,69775.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111397958,2.5e-07,69761.0,69759.0,0.32288004]
["bitfinex-derivatives","BTCF0:USTF0",1771111398157,8.3e-07,69761.0,69759.0,0.32288004]
["bitfinex-derivatives","BTCF0:USTF0",1771111398360,0.01452,69775.0,69760.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111398855,2.8e-07,69761.0,69760.0,0.20850204]
["bitfinex-derivatives","BTCF0:USTF0",1771111399054,0.10062792,69780.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111399262,6.1e-07,69761.0,69759.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771111399560,7.8e-07,69761.0,69760.0,0.19416004]
["bitfinex-derivatives","BTCF0:USTF0",1771111399756,0.028858,69779.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111400060,4.4e-07,69761.0,69760.0,0.18064004]
["bitfinex-derivatives","BTCF0:USTF0",1771111400357,3.9e-07,69761.0,69760.0,0.19516004]
["bitfinex-derivatives","BTCF0:USTF0",1771111400562,0.10320417,69779.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111400749,0.01452,69778.0,69766.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111400954,4.8e-07,69761.0,69760.0,0.19498204]
["bitfinex-derivatives","BTCF0:USTF0",1771111401156,0.014339,69776.0,69760.0,0.20950204]
["bitfinex-derivatives","BTCF0:USTF0",1771111401350,0.01434,69772.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771111401549,7.5e-07,69758.0,69756.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111401757,0.01434,69770.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771111401962,0.17218,69772.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111402162,7.5e-07,69758.0,69756.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111402358,0.15784,69772.0,69756.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111402563,0.15784,69772.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771111402863,7.5e-07,69758.0,69756.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771111403165,0.01434,69771.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771111403363,0.01434,69771.0,69756.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111403564,7.5e-07,69758.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111403864,0.01434,69771.0,69756.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111404169,7.5e-07,69758.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111404352,7.5e-07,69758.0,69756.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111404353,0.01434,69770.0,69756.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111404555,0.05733296,69758.0,69756.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771111404755,0.01434,69770.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111404962,3.7e-07,69758.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111405265,0.01434,69771.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111405563,9.6e-07,69758.0,69757.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111405770,0.01434,69771.0,69756.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771111405967,9.5e-07,69758.0,69756.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771111406264,0.01434,69771.0,69756.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1771111406265,0.01452,69769.0,69756.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771111406461,0.02647343,69769.0,69756.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771111406661,0.04367596,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111406969,0.04367596,69758.0,69753.0,0.028863]
["bitfinex-derivatives","BTCF0:USTF0",1771111407167,0.04367596,69758.0,69751.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771111407359,0.014342,69762.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771111407559,0.02547764,69763.0,69751.0,0.04229588]
["bitfinex-derivatives","BTCF0:USTF0",1771111407869,0.01452,69763.0,69750.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111408166,0.01452,69763.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771111408660,0.01452,69763.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111408867,0.01452,69763.0,69751.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111409066,0.01452,69763.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111409262,0.014341,69766.0,69746.0,0.19398504]
["bitfinex-derivatives","BTCF0:USTF0",1771111409263,2.9e-07,69750.0,69746.0,0.19398504]
["bitfinex-derivatives","BTCF0:USTF0",1771111409470,3.3e-07,69750.0,69748.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111409668,0.01452,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111409966,7.1e-07,69750.0,69748.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111410162,0.02865232,69750.0,69748.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111410469,0.01452,69762.0,69748.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111410470,0.01452,69762.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111410669,3.3e-07,69750.0,69749.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111410867,0.1917542,69761.0,69749.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771111411070,0.1774122,69761.0,69749.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771111411366,0.07168459,69750.0,69749.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771111411566,0.014343,69759.0,69749.0,0.028865]
["bitfinex-derivatives","BTCF0:USTF0",1771111411767,0.014343,69759.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771111411961,5.9e-07,69741.0,69737.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771111412167,0.01452,69752.0,69749.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771111412470,9.9e-07,69741.0,69740.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771111412660,0.028864,69753.0,69743.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771111412865,0.028864,69753.0,69740.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771111412866,4e-07,69741.0,69740.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771111413060,0.04300222,69741.0,69740.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771111413268,0.01452,69753.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771111413566,0.01452,69753.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771111413768,8.1e-07,69741.0,69740.0,0.028866]
["bitfinex-derivatives","BTCF0:USTF0",1771111414064,0.01452,69753.0,69741.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771111414269,6.1e-07,69741.0,69740.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111414465,0.01452,69753.0,69740.0,0.19416004]
["bitfinex-derivatives","BTCF0:USTF0",1771111414666,0.45168851,69807.0,69740.0,0.19416004]
["bitfinex-derivatives","BTCF0:USTF0",1771111414667,0.1434,69779.0,69760.0,0.17964004]
["bitfinex-derivatives","BTCF0:USTF0",1771111414863,0.01452,69784.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111415059,9.1e-07,69772.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111415370,0.01452,69784.0,69769.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111415570,0.01452,69784.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111415870,0.01452,69784.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111415871,3.4e-07,69772.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111416168,0.01452,69784.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111416365,1.6e-07,69772.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111416557,0.028857,69784.0,69770.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1771111416761,5.7e-07,69772.0,69770.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1771111416966,0.028857,69784.0,69770.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1771111416967,0.01452,69784.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111417267,7.8e-07,69772.0,69770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111417470,0.01452,69784.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111417670,0.05731816,69776.0,69773.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111417870,1.4e-07,69776.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111418571,8.7e-07,69776.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111419175,8.7e-07,69776.0,69775.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771111419466,0.01452,69786.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111419865,0.01452,69786.0,69774.0,0.19397904]
["bitfinex-derivatives","BTCF0:USTF0",1771111419866,4.4e-07,69776.0,69774.0,0.19397904]
["bitfinex-derivatives","BTCF0:USTF0",1771111420059,0.01452,69787.0,69773.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111420268,0.01452,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771111420462,1e-07,69776.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111420666,5.4e-07,69776.0,69775.0,0.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1771111420868,0.01452,69787.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771111421070,7.7e-07,69778.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111421267,5.9e-07,69778.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111421666,0.01452,69790.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771111421872,2.2e-07,69782.0,69780.0,0.16218661]
["bitfinex-derivatives","BTCF0:USTF0",1771111422073,0.01452,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111422272,3e-07,69782.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771111422875,0.014335,69794.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111423068,3.1e-07,69782.0,69781.0,0.21623603]
["bitfinex-derivatives","BTCF0:USTF0",1771111423268,0.01452,69793.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111423469,3.8e-07,69783.0,69782.0,0.21623603]
["bitfinex-derivatives","BTCF0:USTF0",1771111423672,0.01452,69793.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111423867,8.7e-07,69783.0,69782.0,0.21623603]
["bitfinex-derivatives","BTCF0:USTF0",1771111424068,0.05731245,69783.0,69782.0,0.20189803]
["bitfinex-derivatives","BTCF0:USTF0",1771111424279,0.15792,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111424474,6e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111424674,6e-07,69790.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111424675,0.07164165,69790.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111424881,0.01452,69800.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111425074,0.3226712,69799.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111425382,0.0573075,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111426579,0.0573075,69790.0,69789.0,0.015336]
["bitfinex-derivatives","BTCF0:USTF0",1771111426875,0.01452,69799.0,69792.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111427081,5.1e-07,69790.0,69789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111427282,5.1e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111428887,9.9e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111429086,8.8e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111429279,9.8e-07,69793.0,69792.0,0.21623403]
["bitfinex-derivatives","BTCF0:USTF0",1771111429485,0.01452,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111429684,5.2e-07,69797.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111430183,0.1434,69808.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111430385,0.1434,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111430386,1e-07,69803.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111430584,0.22484569,69802.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111430778,0.22484769,69793.0,69783.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771111430980,0.014336,69789.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111431289,1e-07,69783.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771111431583,0.014334,69800.0,69783.0,0.20189803]
["bitfinex-derivatives","BTCF0:USTF0",1771111431778,0.014331,69815.0,69783.0,0.20189803]
["bitfinex-derivatives","BTCF0:USTF0",1771111431779,6e-08,69788.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111431978,0.01452,69796.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111432184,9.4e-07,69788.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111432379,0.05792075,69796.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111432581,0.05730719,69790.0,69788.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771111432888,0.05730719,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111433684,0.1434,69798.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111433890,3e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111435686,3e-07,69790.0,69788.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111436088,3e-07,69790.0,69788.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771111436291,3e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111436590,3e-07,69790.0,69788.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1771111436988,0.0143363,69790.0,69780.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771111437181,3e-07,69790.0,69781.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111437384,0.04358275,69789.0,69787.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771111437593,0.04358275,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111437793,3e-07,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111437997,0.04358275,69787.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111438494,0.04358275,69787.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111438689,3e-07,69790.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111438896,3e-07,69790.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111439090,3e-07,69790.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111439285,3e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111439495,3e-07,69790.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111439895,3e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111440189,2.5e-07,69784.0,69783.0,0.21623603]
["bitfinex-derivatives","BTCF0:USTF0",1771111440390,0.01452,69799.0,69787.0,0.20189803]
["bitfinex-derivatives","BTCF0:USTF0",1771111440586,0.01452,69799.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111440987,5e-07,69790.0,69788.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771111441196,2.7e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111441788,3e-07,69790.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111442190,3e-07,69790.0,69789.0,0.21623403]
["bitfinex-derivatives","BTCF0:USTF0",1771111442390,6.8e-07,69790.0,69789.0,0.23057044]
["bitfinex-derivatives","BTCF0:USTF0",1771111442594,6.8e-07,69790.0,69789.0,0.04300841]
["bitfinex-derivatives","BTCF0:USTF0",1771111442990,2.7e-07,69790.0,69789.0,0.02867241]
["bitfinex-derivatives","BTCF0:USTF0",1771111443497,6.8e-07,69790.0,69789.0,0.04300841]
["bitfinex-derivatives","BTCF0:USTF0",1771111443695,0.21051169,69814.0,69794.0,0.13025453]
["bitfinex-derivatives","BTCF0:USTF0",1771111443998,0.21051169,69814.0,69756.0,0.717177]
["bitfinex-derivatives","BTCF0:USTF0",1771111443999,0.014332,69809.0,69796.0,0.21623303]
["bitfinex-derivatives","BTCF0:USTF0",1771111444299,0.172212,69810.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111444500,3.1e-07,69800.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111444795,4e-08,69800.0,69797.0,0.24509044]
["bitfinex-derivatives","BTCF0:USTF0",1771111445901,4e-08,69800.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111447300,4e-08,69800.0,69799.0,0.015334]
["bitfinex-derivatives","BTCF0:USTF0",1771111447694,0.01433404,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111447890,0.01433404,69800.0,69788.0,0.20189803]
["bitfinex-derivatives","BTCF0:USTF0",1771111447891,0.01433404,69800.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111448094,0.05715981,69793.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111449397,0.21051169,69804.0,69792.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771111449598,0.014334,69803.0,69792.0,0.05748841]
["bitfinex-derivatives","BTCF0:USTF0",1771111449799,0.07164042,69793.0,69792.0,0.04315241]
["bitfinex-derivatives","BTCF0:USTF0",1771111450000,0.03564042,69793.0,69792.0,0.05748841]
["bitfinex-derivatives","BTCF0:USTF0",1771111450197,0.014334,69803.0,69792.0,0.05748841]
["bitfinex-derivatives","BTCF0:USTF0",1771111450395,3.2e-07,69793.0,69792.0,0.04315241]
["bitfinex-derivatives","BTCF0:USTF0",1771111450601,3.2e-07,69793.0,69792.0,0.05748841]
["bitfinex-derivatives","BTCF0:USTF0",1771111450791,3.2e-07,69793.0,69792.0,0.04315241]
["bitfinex-derivatives","BTCF0:USTF0",1771111451303,3.2e-07,69793.0,69792.0,0.05748841]
["bitfinex-derivatives","BTCF0:USTF0",1771111455305,3.2e-07,69793.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111455505,3.2e-07,69793.0,69792.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771111455806,3.2e-07,69793.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111456004,0.028813,69803.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111456200,0.01448,69803.0,69794.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771111456504,0.01448,69803.0,69793.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111456700,0.01448,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111456897,0.01448,69803.0,69793.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111457301,0.01448,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111457498,0.01448,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111457698,0.01448,69803.0,69793.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111457908,0.01448,69803.0,69792.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771111458201,0.01448,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111458400,0.01448,69803.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111458704,0.01448,69803.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111458906,0.01448,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111459200,0.01448,69803.0,69792.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1771111459201,0.01448,69803.0,69792.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111459405,0.01448,69803.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111459906,0.01448,69803.0,69793.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111460101,0.01448,69803.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111460307,0.01448,69803.0,69794.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111460507,0.01448,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111460900,0.01448,69807.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111461100,0.014332,69812.0,69799.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111461300,0.014332,69812.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111461301,0.01448,69811.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111461504,0.028812,69811.0,69800.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111461705,0.028812,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111462006,0.01448,69811.0,69801.0,0.028814]
["bitfinex-derivatives","BTCF0:USTF0",1771111462306,0.24109068,69819.0,69795.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771111462307,0.01448,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111462508,0.01448,69817.0,69807.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111462705,0.01448,69817.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111463004,0.01448,69817.0,69804.0,0.09759629]
["bitfinex-derivatives","BTCF0:USTF0",1771111463204,0.014329,69827.0,69735.0,1.28538481]
["bitfinex-derivatives","BTCF0:USTF0",1771111463205,0.22676068,69846.0,69807.0,0.11455933]
["bitfinex-derivatives","BTCF0:USTF0",1771111463504,0.22676068,69840.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111463708,0.22676068,69836.0,69829.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111463903,0.22676068,69836.0,69811.0,0.12322688]
["bitfinex-derivatives","BTCF0:USTF0",1771111464104,0.22676068,69836.0,69769.0,0.717039]
["bitfinex-derivatives","BTCF0:USTF0",1771111464105,4.4e-07,69816.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111464304,0.22676068,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111464503,0.014328,69829.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111464705,0.01448,69833.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111464903,0.01448,69833.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111465105,0.028807,69833.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111465407,0.01448,69833.0,69824.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111465597,0.01448,69833.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111465802,0.028807,69835.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111466003,0.014327,69834.0,69824.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771111466508,0.014327,69834.0,69825.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111466811,0.014327,69834.0,69826.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111467706,0.014327,69834.0,69825.0,0.028809]
["bitfinex-derivatives","BTCF0:USTF0",1771111467913,0.01448,69835.0,69826.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111468214,0.028807,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111468412,0.028807,69835.0,69826.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111468711,0.01448,69835.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111468911,0.01448,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111469103,0.028807,69835.0,69828.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111469306,0.01448,69835.0,69827.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111469707,0.014327,69834.0,69827.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111469913,0.014328,69832.0,69827.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111470106,0.014328,69831.0,69827.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111470308,0.014328,69830.0,69827.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111470715,0.014328,69832.0,69827.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111470910,0.014327,69833.0,69822.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771111471114,0.01448,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111471316,0.028807,69835.0,69826.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111471514,0.01448,69835.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111471814,0.01448,69835.0,69828.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111472015,0.01448,69835.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111472211,0.01448,69835.0,69830.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771111472414,0.01448,69835.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111472715,0.01448,69835.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111473015,0.1153,69837.0,69828.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111473211,0.1153,69837.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111473408,0.1153,69837.0,69829.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111473409,0.100974,69837.0,69829.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111473604,0.100974,69837.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111474016,0.100974,69837.0,69830.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771111474214,0.100974,69837.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111474513,0.100974,69837.0,69830.0,0.028808]
["bitfinex-derivatives","BTCF0:USTF0",1771111474711,0.100974,69837.0,69830.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111475316,0.100974,69837.0,69830.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771111475513,0.014326,69837.0,69831.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111475718,0.25566657,69828.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111475919,0.25566657,69828.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111476218,0.014328,69828.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111476620,7.5e-07,69811.0,69810.0,0.01800901]
["bitfinex-derivatives","BTCF0:USTF0",1771111476819,0.014328,69828.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111477021,0.014328,69828.0,69819.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111477322,0.014328,69828.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111477323,0.02862952,69827.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111477523,0.02862952,69827.0,69821.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111477722,6.2e-07,69811.0,69810.0,0.02053481]
["bitfinex-derivatives","BTCF0:USTF0",1771111477924,0.02862952,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111478223,0.014328,69828.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111478424,0.02863049,69826.0,69821.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111478623,0.02863049,69827.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111478823,0.014328,69828.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111479024,0.02863049,69827.0,69823.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111479224,2.8e-07,69811.0,69810.0,0.02327184]
["bitfinex-derivatives","BTCF0:USTF0",1771111479419,0.02863049,69826.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111479625,0.028631,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111479821,0.028631,69827.0,69818.0,0.10051154]
["bitfinex-derivatives","BTCF0:USTF0",1771111480126,0.028631,69826.0,69818.0,0.04322697]
["bitfinex-derivatives","BTCF0:USTF0",1771111480429,0.028631,69827.0,69819.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1771111480621,0.028631,69827.0,69820.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111480821,0.028631,69826.0,69821.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111481024,0.001,69828.0,69821.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111481321,0.028631,69827.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111481718,0.028631,69826.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111481929,0.042959,69830.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111482227,0.028631,69829.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111482526,1.7e-07,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111482727,1.7e-07,69811.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111482928,0.028631,69828.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111483124,0.028631,69827.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111483428,0.01448,69832.0,69821.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111483628,0.01448,69832.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111483831,0.001,69830.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111484123,0.001,69830.0,69821.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111484331,0.01448,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111484631,0.01448,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111484825,0.01448,69831.0,69821.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111485022,0.01448,69831.0,69822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111485219,0.01448,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111485422,0.01448,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111485632,0.01448,69831.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111485930,0.01444,69834.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111486134,0.01444,69834.0,69824.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111486323,0.01444,69834.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111486527,0.01444,69834.0,69824.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771111486829,0.01444,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111487231,0.01444,69834.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111488433,4.3e-07,69814.0,69813.0,0.0226948]
["bitfinex-derivatives","BTCF0:USTF0",1771111488735,0.01444,69835.0,69813.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111489033,0.01444,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111489235,0.01444,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111489435,4.6e-07,69814.0,69813.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111489736,0.01444,69835.0,69813.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111489922,3.5e-07,69814.0,69813.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111490128,0.01444,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111490327,0.01444,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111490531,0.01444,69838.0,69827.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111490730,0.01444,69838.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111491233,0.01444,69838.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111491234,0.01444,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111491835,0.01444,69841.0,69831.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111492036,0.01444,69841.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111492234,0.01444,69841.0,69830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111492640,0.01444,69841.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111492842,0.01444,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111493037,0.11472,69842.0,69831.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111493237,1.9e-07,69824.0,69823.0,0.00327222]
["bitfinex-derivatives","BTCF0:USTF0",1771111493440,0.07216,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111493938,9e-07,69824.0,69823.0,0.00327222]
["bitfinex-derivatives","BTCF0:USTF0",1771111494138,8.8e-07,69824.0,69823.0,0.00327222]
["bitfinex-derivatives","BTCF0:USTF0",1771111494335,0.07216,69842.0,69823.0,0.01871222]
["bitfinex-derivatives","BTCF0:USTF0",1771111494845,0.01444,69844.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111495041,0.15772,69847.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111495345,0.014325,69845.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111495540,3.5e-07,69826.0,69825.0,0.00186572]
["bitfinex-derivatives","BTCF0:USTF0",1771111495736,6.6e-07,69826.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111495937,0.014325,69843.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111496142,0.014325,69843.0,69834.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111496343,8.3e-07,69826.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111496539,0.014325,69843.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111496746,0.014325,69843.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111496945,5.1e-07,69826.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111497141,0.014325,69842.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111497447,1.1e-07,69826.0,69825.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771111497638,0.014325,69842.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111497839,0.014325,69842.0,69833.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111498036,6.6e-07,69826.0,69824.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1771111498239,0.014325,69842.0,69825.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111498437,0.014325,69842.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111498642,0.014325,69842.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111498841,8.6e-07,69826.0,69825.0,0.00242051]
["bitfinex-derivatives","BTCF0:USTF0",1771111499146,0.014325,69842.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111499347,0.014325,69843.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111499534,4.8e-07,69826.0,69824.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1771111499734,5e-07,69826.0,69825.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111499941,0.014326,69842.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111500447,7e-08,69826.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111500642,0.07160286,69826.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111500842,0.26969963,69832.0,69821.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111501044,0.26969963,69832.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111501342,0.014327,69834.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111501547,0.014327,69832.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111501740,0.014327,69833.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111501941,0.014327,69833.0,69822.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111502142,0.014327,69833.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111502337,0.014327,69833.0,69788.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1771111502338,3e-07,69817.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111502547,0.014327,69833.0,69818.0,0.08599729]
["bitfinex-derivatives","BTCF0:USTF0",1771111502747,0.028767,69833.0,69818.0,0.05748152]
["bitfinex-derivatives","BTCF0:USTF0",1771111502954,0.028767,69833.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111503244,0.028767,69833.0,69818.0,0.0146366]
["bitfinex-derivatives","BTCF0:USTF0",1771111503549,1.1e-07,69817.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111503752,0.028767,69833.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111503951,5.4e-07,69817.0,69816.0,0.14567394]
["bitfinex-derivatives","BTCF0:USTF0",1771111504147,0.01444,69833.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111504446,0.01444,69833.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111504652,0.01444,69833.0,69821.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1771111504850,8e-07,69817.0,69816.0,0.16000494]
["bitfinex-derivatives","BTCF0:USTF0",1771111505054,0.01444,69833.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111505550,0.01444,69833.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111505751,7.3e-07,69817.0,69816.0,0.157611]
["bitfinex-derivatives","BTCF0:USTF0",1771111505948,0.01444,69833.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111506148,0.01444,69833.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111506454,8e-08,69817.0,69816.0,0.158611]
["bitfinex-derivatives","BTCF0:USTF0",1771111506658,0.00044008,69833.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111506949,0.14328,69837.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111506950,0.01444,69836.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111507145,0.01444,69836.0,69824.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111507346,9.2e-07,69819.0,69816.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1771111507546,0.01444,69836.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111507747,4.2e-07,69821.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111507947,4.2e-07,69821.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111507948,0.05772008,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111508249,0.01444,69840.0,69824.0,0.08600083]
["bitfinex-derivatives","BTCF0:USTF0",1771111508250,0.01444,69840.0,69828.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111508452,0.028765,69844.0,69829.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111508646,0.01444,69844.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111508846,0.01444,69844.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111508847,3e-07,69826.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111509045,0.01444,69844.0,69825.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111509250,0.14328,69846.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111509251,3e-08,69829.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111509447,0.0866,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111509650,0.0866,69846.0,69834.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111509852,1.7e-07,69829.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111510050,0.0866,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111510260,0.0866,69846.0,69834.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111510558,1.6e-07,69829.0,69827.0,0.00175343]
["bitfinex-derivatives","BTCF0:USTF0",1771111510750,4.8e-07,69830.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111511053,7e-07,69830.0,69829.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111511262,0.01444,69850.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111511455,0.00944,69850.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111511752,0.00944,69850.0,69841.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771111512058,0.00944,69850.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111512453,0.00944,69850.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111512654,0.00944,69850.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111512856,0.00944,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111513163,0.00944,69850.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111513369,0.01444,69851.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111513653,0.01444,69851.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111513860,0.29206696,69851.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111514053,0.29206696,69851.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111514257,0.29206696,69851.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111514456,0.29206696,69851.0,69838.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111514661,0.01444,69851.0,69838.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111514958,0.01444,69851.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111515658,0.01444,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111515852,0.01244,69850.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111516055,0.01444,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111516254,0.01444,69850.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111516451,0.014324,69847.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111516654,4e-08,69834.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111516854,0.2972909,69850.0,69835.0,0.10033508]
["bitfinex-derivatives","BTCF0:USTF0",1771111517056,0.2972909,69850.0,69835.0,0.07171556]
["bitfinex-derivatives","BTCF0:USTF0",1771111517259,0.2972909,69850.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111517460,0.2972909,69850.0,69839.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111517661,1.8e-07,69834.0,69832.0,0.0159214]
["bitfinex-derivatives","BTCF0:USTF0",1771111517857,0.06724205,69834.0,69833.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111518063,0.01444,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111518262,3.6e-07,69834.0,69833.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1771111518562,0.01444,69850.0,69833.0,0.17398344]
["bitfinex-derivatives","BTCF0:USTF0",1771111518764,8.7e-07,69834.0,69833.0,0.17398344]
["bitfinex-derivatives","BTCF0:USTF0",1771111519060,7.2e-07,69834.0,69833.0,0.17398344]
["bitfinex-derivatives","BTCF0:USTF0",1771111519262,8e-08,69834.0,69833.0,0.17398344]
["bitfinex-derivatives","BTCF0:USTF0",1771111519451,0.01444,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111519655,0.01444,69851.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111519858,6.4e-07,69834.0,69833.0,0.15954344]
["bitfinex-derivatives","BTCF0:USTF0",1771111520161,8.4e-07,69834.0,69833.0,0.15954344]
["bitfinex-derivatives","BTCF0:USTF0",1771111520365,0.01444,69851.0,69834.0,0.05184414]
["bitfinex-derivatives","BTCF0:USTF0",1771111520658,0.01444,69851.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111520863,0.01444,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111521056,3.2e-07,69834.0,69833.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1771111521257,0.09872032,69853.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111521559,4.6e-07,69838.0,69835.0,0.00040476]
["bitfinex-derivatives","BTCF0:USTF0",1771111521760,0.05772032,69853.0,69836.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111521956,0.05772032,69853.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111522158,6.1e-07,69839.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111522359,5e-07,69842.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111522565,0.01444,69859.0,69841.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111522769,0.01444,69859.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111523057,0.01444,69860.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111523263,0.01444,69860.0,69848.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111523462,0.01444,69860.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111523663,0.01444,69860.0,69848.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111523959,9.6e-07,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111524158,2.8e-07,69844.0,69843.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771111524957,2.9e-07,69844.0,69843.0,0.028765]
["bitfinex-derivatives","BTCF0:USTF0",1771111525158,0.014322,69858.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111525355,2.9e-07,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111525558,0.014322,69858.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111525759,4.7e-07,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111525969,2.9e-07,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111526167,0.30131822,69859.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111526468,0.014322,69858.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111526767,4.9e-07,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111526956,0.04293767,69844.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111527156,0.014322,69858.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111527360,2.9e-07,69844.0,69841.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111527660,5e-08,69844.0,69843.0,0.08741241]
["bitfinex-derivatives","BTCF0:USTF0",1771111528469,0.01444,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111528671,8.6e-07,69844.0,69843.0,0.07308741]
["bitfinex-derivatives","BTCF0:USTF0",1771111528866,0.01444,69862.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111529162,8.7e-07,69844.0,69843.0,0.08741241]
["bitfinex-derivatives","BTCF0:USTF0",1771111529361,0.01044087,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111529562,0.05768087,69863.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111529868,8.2e-07,69847.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111530069,3.8e-07,69847.0,69846.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1771111530270,0.05768087,69863.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111530469,0.02868163,69863.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111530671,0.02868163,69863.0,69849.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111530672,0.02868163,69863.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111530865,0.028761,69866.0,69849.0,0.10042085]
["bitfinex-derivatives","BTCF0:USTF0",1771111531166,0.028761,69866.0,69850.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111531365,0.01444,69866.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111531563,0.01444,69866.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111531869,0.01444,69866.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111532062,0.01444,69866.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111532257,0.01444,69866.0,69853.0,0.01366253]
["bitfinex-derivatives","BTCF0:USTF0",1771111532460,0.01444,69866.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111532669,0.01444,69866.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111532870,4.7e-07,69848.0,69847.0,0.01928208]
["bitfinex-derivatives","BTCF0:USTF0",1771111533060,0.014321,69862.0,69838.0,0.00495808]
["bitfinex-derivatives","BTCF0:USTF0",1771111533264,0.29332925,69860.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111533569,0.29332925,69860.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111533765,0.29332925,69860.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111533766,0.30772925,69860.0,69851.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771111533971,0.30772925,69860.0,69847.0,0.05751752]
["bitfinex-derivatives","BTCF0:USTF0",1771111533972,0.0144,69864.0,69850.0,0.02348444]
["bitfinex-derivatives","BTCF0:USTF0",1771111534171,0.0144,69864.0,69847.0,0.15276433]
["bitfinex-derivatives","BTCF0:USTF0",1771111534366,0.0144,69864.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111534671,3e-07,69848.0,69847.0,0.15451018]
["bitfinex-derivatives","BTCF0:USTF0",1771111534859,0.0144,69864.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111535066,0.0144,69864.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111535268,0.0144,69864.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111535468,8.8e-07,69850.0,69847.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111535670,0.0144,69867.0,69850.0,0.00214161]
["bitfinex-derivatives","BTCF0:USTF0",1771111535965,0.08164,69869.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111535966,9.4e-07,69851.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111536168,0.0144,69868.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111536169,0.0144,69868.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111536372,2.2e-07,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111536567,0.02860799,69854.0,69851.0,0.00051796]
["bitfinex-derivatives","BTCF0:USTF0",1771111536771,0.0144,69868.0,69851.0,0.00051796]
["bitfinex-derivatives","BTCF0:USTF0",1771111536772,0.0144,69868.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111537073,0.0144,69868.0,69853.0,0.00051796]
["bitfinex-derivatives","BTCF0:USTF0",1771111537273,0.0144,69868.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111537468,0.0144,69868.0,69858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111537666,0.0144,69868.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111537868,2.5e-07,69854.0,69853.0,0.00051796]
["bitfinex-derivatives","BTCF0:USTF0",1771111538063,0.07204016,69869.0,69848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111538064,0.014322,69859.0,69848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111538267,0.3136862,69859.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111538461,0.3136862,69859.0,69848.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771111538673,0.3136862,69859.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111538873,0.3136862,69859.0,69848.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771111539174,9e-08,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111539370,0.2993642,69859.0,69843.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111539670,9e-08,69844.0,69843.0,0.12885472]
["bitfinex-derivatives","BTCF0:USTF0",1771111539861,0.29952054,69851.0,69843.0,0.05726077]
["bitfinex-derivatives","BTCF0:USTF0",1771111540066,0.29952054,69851.0,69841.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771111540268,1.4e-07,69838.0,69837.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111540461,3e-08,69838.0,69837.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111540674,3e-08,69838.0,69837.0,0.171966]
["bitfinex-derivatives","BTCF0:USTF0",1771111541371,0.29960465,69848.0,69837.0,0.10036959]
["bitfinex-derivatives","BTCF0:USTF0",1771111541574,0.29960465,69848.0,69837.0,0.0287743]
["bitfinex-derivatives","BTCF0:USTF0",1771111541771,0.31392865,69848.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111541970,2.8e-07,69835.0,69834.0,0.157567]
["bitfinex-derivatives","BTCF0:USTF0",1771111542172,0.31392865,69848.0,69834.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111542470,0.31392865,69848.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111542674,0.31392865,69848.0,69834.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111542975,0.32832865,69848.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111543273,0.32832865,69848.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111543574,5.5e-07,69831.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111543768,0.32832865,69848.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111543964,2.1e-07,69831.0,69830.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111544168,0.31400465,69848.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111544370,0.31400465,69848.0,69830.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111544666,0.04295985,69847.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111544866,0.04295985,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111545072,0.04296067,69846.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111545370,0.0094,69848.0,69830.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111545562,7e-07,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111545766,0.28910963,69842.0,69830.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111545968,0.28910963,69840.0,69830.0,0.07163835]
["bitfinex-derivatives","BTCF0:USTF0",1771111546172,0.28910963,69840.0,69830.0,3.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111546367,6.6e-07,69824.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111546576,0.28910963,69840.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111546776,0.28910963,69840.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111547074,5.9e-07,69824.0,69823.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111547269,1e-07,69824.0,69823.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111547469,0.0144,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111547671,0.01154956,69842.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111547970,0.01109764,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111548170,0.14324,69844.0,69829.0,0.0461011]
["bitfinex-derivatives","BTCF0:USTF0",1771111548376,0.0144,69842.0,69829.0,0.0461011]
["bitfinex-derivatives","BTCF0:USTF0",1771111548672,0.0144,69842.0,69828.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771111548673,2.1e-07,69830.0,69828.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771111548869,0.29017188,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111549069,7.7e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111549269,0.29017188,69838.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111549470,9.3e-07,69824.0,69823.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111549671,0.30957042,69836.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111549978,0.30957042,69836.0,69823.0,0.07173208]
["bitfinex-derivatives","BTCF0:USTF0",1771111550167,0.0144,69836.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111550372,0.0144,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111550574,0.0144,69836.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111550876,8.7e-07,69823.0,69821.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111551078,0.0144,69836.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111551377,3.1e-07,69823.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111551578,0.0144,69836.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111551968,0.00940027,69836.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111552173,3.9e-07,69823.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111552376,9.4e-07,69823.0,69822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111552579,0.0144,69840.0,69833.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771111552879,0.0144,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111553179,8.9e-07,69827.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111553382,0.0144,69840.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111553583,3.1e-07,69827.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111553774,0.0144,69840.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111553978,3.1e-07,69827.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111554278,1e-07,69827.0,69826.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771111554782,1e-07,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111554983,0.014326,69838.0,69822.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111555278,0.07160534,69827.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111555581,0.3090543,69836.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111555789,5e-08,69823.0,69822.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111555981,0.3090543,69836.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111556283,8.2e-07,69823.0,69822.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111556478,0.3090543,69836.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111556679,0.3090543,69836.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111556878,8.2e-07,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111557078,3e-08,69823.0,69822.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111557278,0.04295414,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111557584,0.04295414,69835.0,69822.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111557585,0.04295417,69834.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111557786,0.32331469,69839.0,69822.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111558086,6.4e-07,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111558280,0.04295264,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111558480,0.04295438,69838.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111558783,4.1e-07,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111558978,0.04295141,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111559283,4.1e-07,69823.0,69822.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111559485,0.04295438,69838.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111559685,7.9e-07,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111559881,0.042951,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111560080,0.31056233,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111560287,4.1e-07,69823.0,69822.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771111560481,0.31056233,69837.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111560681,3e-08,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111560878,0.05728023,69823.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111561081,0.31062474,69833.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111561082,0.32502474,69833.0,69822.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1771111561283,3.9e-07,69817.0,69816.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111561483,0.31062474,69831.0,69816.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771111561678,0.04295438,69830.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111561884,5.6e-07,69817.0,69816.0,0.00797752]
["bitfinex-derivatives","BTCF0:USTF0",1771111562187,0.0144,69833.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111562379,0.0144,69833.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111562581,6e-07,69817.0,69813.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111562780,0.0144,69833.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111562980,0.01429573,69825.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111563180,0.32557659,69832.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111563181,0.0144,69830.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111563383,0.0144,69830.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111563581,0.01429573,69829.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111563786,0.0144,69830.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111564184,0.01429573,69829.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111564587,1.2e-07,69817.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111564883,0.01429573,69829.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111565290,7.1e-07,69817.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111565486,0.0144,69830.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111565787,0.01429573,69829.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111565984,8e-07,69817.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111566182,0.01429573,69828.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111566383,0.0144,69830.0,69816.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111566384,0.01429573,69829.0,69816.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111566584,7.2e-07,69817.0,69816.0,0.029731]
["bitfinex-derivatives","BTCF0:USTF0",1771111566785,0.01429573,69828.0,69816.0,0.029731]
["bitfinex-derivatives","BTCF0:USTF0",1771111567084,0.01429573,69829.0,69816.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111567282,0.07161456,69817.0,69816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771111567481,0.31461882,69823.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111567683,0.31424035,69821.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111567984,0.31424035,69821.0,69811.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771111568187,0.01429646,69820.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111568385,0.01429646,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111568579,0.31424035,69821.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111568785,0.01429646,69820.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111568985,8.2e-07,69807.0,69805.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111569287,2.8e-07,69811.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111569477,0.02862672,69811.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111569684,0.00269646,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111570085,1e-07,69811.0,69808.0,0.01626156]
["bitfinex-derivatives","BTCF0:USTF0",1771111570283,0.00269646,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111570688,7.2e-07,69811.0,69808.0,0.00192956]
["bitfinex-derivatives","BTCF0:USTF0",1771111570989,6.9e-07,69811.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111571190,0.00269646,69823.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111571581,1e-07,69811.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111571889,0.00269646,69823.0,69810.0,0.00184338]
["bitfinex-derivatives","BTCF0:USTF0",1771111572079,0.00269646,69823.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111575689,0.00269646,69823.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111575889,0.00269646,69823.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111579789,0.00269646,69823.0,69807.0,0.00739369]
["bitfinex-derivatives","BTCF0:USTF0",1771111579790,0.31797188,69809.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111579995,0.0144,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111580695,0.0144,69808.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111581392,0.0144,69808.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111582889,0.0144,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111583897,0.0144,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111584096,0.0144,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111585004,0.31052096,69769.0,69745.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111585297,0.31052096,69755.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111585594,0.14360107,69770.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111585595,0.32486096,69772.0,69751.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111585898,0.014338,69781.0,69753.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111585899,0.17220791,69771.0,69753.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111586094,0.14332,69770.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111586397,0.014341,69769.0,69754.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111586594,0.014341,69766.0,69754.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111586802,0.14332,69770.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111586803,0.32486396,69758.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111587099,0.31052096,69756.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111587491,0.31052096,69754.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111587688,0.00010791,69753.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111587898,0.03799139,69758.0,69747.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111588197,0.01444,69758.0,69749.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111588500,0.01444,69760.0,69752.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111588692,0.01444,69760.0,69749.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111588887,0.01444,69760.0,69752.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111589391,0.01444,69760.0,69749.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111589791,0.01444,69760.0,69752.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111590192,0.01144,69760.0,69749.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111590498,0.01444,69761.0,69752.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111590694,0.01444,69761.0,69749.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111590900,0.32486396,69758.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111591097,0.32486396,69758.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111591300,0.01444,69757.0,69748.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111591696,0.01444,69757.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111591902,0.014343,69756.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111592295,0.014343,69755.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111592998,0.014343,69755.0,69747.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111593398,0.014343,69755.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111594103,0.32496096,69757.0,69747.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111594300,0.001,69755.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111594505,0.001,69755.0,69746.0,0.01437187]
["bitfinex-derivatives","BTCF0:USTF0",1771111594799,0.001,69755.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111595002,0.32496096,69757.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111595200,0.001,69755.0,69746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771111595604,0.001,69755.0,69748.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111596204,0.001,69755.0,69749.0,0.01433187]
["bitfinex-derivatives","BTCF0:USTF0",1771111596505,0.01444,69762.0,69754.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111596797,0.01444,69764.0,69750.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111596997,0.01444,69764.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771111597199,0.001,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771111597398,0.01444,69764.0,69752.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771111597800,0.01444,69764.0,69750.0,0.30380608]
["bitfinex-derivatives","BTCF0:USTF0",1771111598307,0.01444,69764.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771111598708,0.31052096,69783.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111598906,0.15784,69782.0,69766.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111599109,0.014338,69780.0,69766.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111599309,0.014338,69779.0,69766.0,0.28946208]
["bitfinex-derivatives","BTCF0:USTF0",1771111599503,0.01444,69778.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111600208,0.01444,69778.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111600411,0.01444,69777.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111601008,0.01444,69777.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111601204,0.01444,69777.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111601205,0.01444,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111601409,0.00319596,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111601610,0.00319596,69778.0,69766.0,0.32037519]
["bitfinex-derivatives","BTCF0:USTF0",1771111601811,0.00319596,69778.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111602505,0.00319596,69778.0,69766.0,0.32037519]
["bitfinex-derivatives","BTCF0:USTF0",1771111602706,0.01444,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111602906,0.01444,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111603106,0.01444,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111603409,0.01444,69781.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111603913,0.01444,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111604212,0.01444,69781.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111604710,0.01444,69781.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771111605506,0.32203952,69781.0,69770.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111605710,0.30759952,69775.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111605912,0.30759952,69773.0,69763.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111606309,0.30759952,69773.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111606513,0.30759952,69773.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111607611,0.30759952,69773.0,69762.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111607816,0.30759952,69772.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771111608418,0.30759952,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111608717,0.30759952,69772.0,69760.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111608913,0.30759952,69772.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111609118,0.30759952,69772.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771111609421,0.30759952,69772.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111609422,4.6e-07,69756.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771111609617,4.6e-07,69756.0,69755.0,0.028783]
["bitfinex-derivatives","BTCF0:USTF0",1771111610618,4.6e-07,69756.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111611321,0.028781,69767.0,69755.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111611521,5.7e-07,69752.0,69751.0,0.33220929]
["bitfinex-derivatives","BTCF0:USTF0",1771111611718,0.01444,69767.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771111611908,0.30759952,69781.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111612109,0.172178,69780.0,69761.0,0.30355547]
["bitfinex-derivatives","BTCF0:USTF0",1771111612318,0.15784,69780.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111612513,0.15784,69780.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111612821,0.15784,69780.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111613008,0.15784,69780.0,69765.0,0.28921383]
["bitfinex-derivatives","BTCF0:USTF0",1771111613210,0.15784,69780.0,69765.0,0.26057293]
["bitfinex-derivatives","BTCF0:USTF0",1771111613414,0.15784,69780.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111613616,0.172178,69780.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111613920,0.15784,69780.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111614121,0.15784,69780.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111614316,0.15784,69780.0,69765.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1771111614514,0.15784,69780.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111614716,0.15784,69780.0,69766.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111614924,0.15784,69780.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111615220,0.15784,69780.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111615416,0.15784,69780.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111615610,0.15784,69780.0,69762.0,0.06079747]
["bitfinex-derivatives","BTCF0:USTF0",1771111615824,0.15784,69780.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111616120,7.5e-07,69760.0,69759.0,0.46126529]
["bitfinex-derivatives","BTCF0:USTF0",1771111616320,0.01444,69775.0,69760.0,0.28921514]
["bitfinex-derivatives","BTCF0:USTF0",1771111616520,0.01444,69775.0,69761.0,0.31786529]
["bitfinex-derivatives","BTCF0:USTF0",1771111616718,0.01444,69775.0,69761.0,0.30365483]
["bitfinex-derivatives","BTCF0:USTF0",1771111616922,0.01444,69776.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111617123,0.01444,69776.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111618017,0.01444,69776.0,69770.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111618220,0.01444,69776.0,69765.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111618422,0.01444,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771111618624,0.01444,69776.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111618923,0.01444,69778.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111619123,0.01444,69778.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771111619522,0.01444,69778.0,69767.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111620130,4e-07,69760.0,69759.0,0.45607631]
["bitfinex-derivatives","BTCF0:USTF0",1771111620316,0.01444,69778.0,69759.0,0.44173431]
["bitfinex-derivatives","BTCF0:USTF0",1771111620818,0.32203952,69778.0,69759.0,0.44173431]
["bitfinex-derivatives","BTCF0:USTF0",1771111621123,0.00116,69780.0,69762.0,0.30203741]
["bitfinex-derivatives","BTCF0:USTF0",1771111621330,0.05984,69784.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771111621518,0.05784,69784.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771111621719,0.30759952,69790.0,69773.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1771111621914,0.42160211,69813.0,69742.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1771111621915,0.1434,69797.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111622126,0.01444,69802.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111622426,0.01444,69802.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111622427,0.07164473,69785.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111622626,0.01444,69795.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111622819,9.5e-07,69780.0,69779.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1771111623020,9.5e-07,69780.0,69779.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1771111623221,0.32203952,69795.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111623421,0.32203952,69795.0,69783.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111623924,0.32203952,69795.0,69782.0,0.028778]
["bitfinex-derivatives","BTCF0:USTF0",1771111624221,0.01444,69795.0,69782.0,0.0001393]
["bitfinex-derivatives","BTCF0:USTF0",1771111624421,0.01444,69795.0,69782.0,0.0144773]
["bitfinex-derivatives","BTCF0:USTF0",1771111624630,7.8e-07,69779.0,69778.0,0.20456828]
["bitfinex-derivatives","BTCF0:USTF0",1771111624824,0.01444,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111625022,0.01444,69803.0,69789.0,0.19279019]
["bitfinex-derivatives","BTCF0:USTF0",1771111625023,0.01444,69802.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111625222,0.01444,69803.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111625424,0.01444,69803.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111625425,8.5e-07,69789.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111625728,0.01444,69803.0,69788.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111625928,6.8e-07,69789.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111626132,0.01444,69803.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111626326,8.9e-07,69789.0,69788.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111626524,0.01444,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111626723,5.3e-07,69789.0,69788.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1771111626922,0.01444,69803.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111627123,8.9e-07,69789.0,69788.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771111627325,0.01444,69803.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111627520,2.9e-07,69789.0,69788.0,0.28130519]
["bitfinex-derivatives","BTCF0:USTF0",1771111627724,0.01444,69803.0,69788.0,0.29574519]
["bitfinex-derivatives","BTCF0:USTF0",1771111628126,0.01444,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111628324,0.32203952,69807.0,69788.0,0.28130519]
["bitfinex-derivatives","BTCF0:USTF0",1771111628633,0.32203952,69807.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111628821,0.32203952,69807.0,69790.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111629025,5.2e-07,69789.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111629226,0.01444,69807.0,69790.0,0.28884893]
["bitfinex-derivatives","BTCF0:USTF0",1771111629526,0.05784,69808.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111629840,7.2e-07,69791.0,69790.0,0.27454607]
["bitfinex-derivatives","BTCF0:USTF0",1771111630136,0.07228,69808.0,69790.0,0.27465007]
["bitfinex-derivatives","BTCF0:USTF0",1771111630335,3.4e-07,69792.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111630537,4.5e-07,69792.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111632135,4.5e-07,69792.0,69791.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111632540,4.5e-07,69792.0,69791.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1771111633129,4.5e-07,69792.0,69791.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111633336,4.5e-07,69792.0,69791.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1771111638442,4.5e-07,69792.0,69791.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111638640,4.5e-07,69792.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111640147,4.5e-07,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111644649,4.5e-07,69792.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111665367,4.5e-07,69792.0,69791.0,0.29318253]
["bitfinex-derivatives","BTCF0:USTF0",1771111665574,0.01444,69813.0,69797.0,0.09251269]
["bitfinex-derivatives","BTCF0:USTF0",1771111665767,0.01444,69812.0,69797.0,0.07832634]
["bitfinex-derivatives","BTCF0:USTF0",1771111665961,0.01444,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111666172,0.01444,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111666369,0.01444,69812.0,69800.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771111666572,9.5e-07,69796.0,69773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771111666772,0.01444,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111666975,3.9e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111667171,0.02863282,69796.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111667375,0.01444,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111667568,4.4e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111667767,8.2e-07,69796.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111667971,0.01444,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111668273,9e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111668473,8e-08,69796.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111668674,8e-08,69796.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111668869,0.36559451,69801.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111669173,0.38003451,69801.0,69789.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111669369,0.38003451,69801.0,69792.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111669676,0.01444,69804.0,69793.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111669871,0.01444,69804.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111670075,9.4e-07,69789.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111670277,0.01444,69804.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111670477,0.0628,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111670776,0.0628,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111671075,3.7e-07,69793.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111671275,0.0628,69806.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771111671276,0.0628,69806.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111671472,0.0628,69806.0,69792.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111671473,9.9e-07,69793.0,69792.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111671674,0.0628,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111671877,1.4e-07,69793.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111672175,9.3e-07,69793.0,69792.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111672380,0.0628,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111672570,7.2e-07,69793.0,69792.0,0.01690002]
["bitfinex-derivatives","BTCF0:USTF0",1771111672766,0.02612045,69793.0,69792.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111672971,0.0628,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111673172,3.4e-07,69793.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111673475,0.0488008,69806.0,69792.0,0.028776]
["bitfinex-derivatives","BTCF0:USTF0",1771111673670,1.8e-07,69793.0,69792.0,0.03004738]
["bitfinex-derivatives","BTCF0:USTF0",1771111673867,0.01444,69809.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111674074,4e-07,69793.0,69792.0,0.03709502]
["bitfinex-derivatives","BTCF0:USTF0",1771111674274,1.6e-07,69793.0,69792.0,0.03719902]
["bitfinex-derivatives","BTCF0:USTF0",1771111674477,1.6e-07,69793.0,69792.0,0.05153502]
["bitfinex-derivatives","BTCF0:USTF0",1771111674881,1.6e-07,69793.0,69792.0,0.05253502]
["bitfinex-derivatives","BTCF0:USTF0",1771111675066,0.35918369,69810.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111675271,4.3e-07,69793.0,69792.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771111675473,0.35919672,69799.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111675666,0.37354889,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111675870,6.6e-07,69785.0,69784.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771111676071,0.37354889,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111676473,9.3e-07,69785.0,69784.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771111676668,0.37354889,69801.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111676876,5.2e-07,69785.0,69784.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771111677071,0.02863696,69785.0,69784.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771111677273,0.37354889,69801.0,69784.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771111677475,9.7e-07,69785.0,69784.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1771111677777,6.3e-07,69785.0,69784.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771111678367,0.02863717,69785.0,69784.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771111678573,0.37354889,69801.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111678772,1.7e-07,69785.0,69784.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771111678968,1.4e-07,69785.0,69784.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771111679376,1.4e-07,69785.0,69784.0,0.173137]
["bitfinex-derivatives","BTCF0:USTF0",1771111679768,1.7e-07,69785.0,69784.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771111680075,1.7e-07,69785.0,69784.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1771111680280,1.7e-07,69785.0,69784.0,0.173137]
["bitfinex-derivatives","BTCF0:USTF0",1771111680881,3.5e-07,69785.0,69784.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771111681076,0.37354889,69801.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111681276,1.7e-07,69785.0,69784.0,0.158697]
["bitfinex-derivatives","BTCF0:USTF0",1771111681577,1.7e-07,69785.0,69784.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1771111681778,1.7e-07,69785.0,69784.0,0.173137]
["bitfinex-derivatives","BTCF0:USTF0",1771111681978,1.7e-07,69785.0,69784.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1771111682173,0.37354889,69801.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111682376,6e-07,69785.0,69784.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1771111682573,0.02863738,69785.0,69784.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771111682776,0.37354889,69801.0,69784.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1771111682777,0.37354889,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111683078,1.7e-07,69785.0,69784.0,0.18535745]
["bitfinex-derivatives","BTCF0:USTF0",1771111683274,0.02863629,69785.0,69784.0,0.19979745]
["bitfinex-derivatives","BTCF0:USTF0",1771111683479,2.9e-07,69785.0,69784.0,0.19979745]
["bitfinex-derivatives","BTCF0:USTF0",1771111683673,9.3e-07,69785.0,69784.0,0.19979745]
["bitfinex-derivatives","BTCF0:USTF0",1771111683873,7.4e-07,69785.0,69784.0,0.21413445]
["bitfinex-derivatives","BTCF0:USTF0",1771111684376,0.37354889,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111684679,9.3e-07,69785.0,69784.0,0.19969445]
["bitfinex-derivatives","BTCF0:USTF0",1771111684875,0.33054982,69801.0,69784.0,0.18535745]
["bitfinex-derivatives","BTCF0:USTF0",1771111685070,7.6e-07,69785.0,69784.0,0.18535745]
["bitfinex-derivatives","BTCF0:USTF0",1771111685270,0.27355058,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111685579,2e-07,69785.0,69784.0,0.18535745]
["bitfinex-derivatives","BTCF0:USTF0",1771111685773,9.1e-07,69785.0,69784.0,0.21413445]
["bitfinex-derivatives","BTCF0:USTF0",1771111685980,0.14336,69803.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111686180,6.3e-07,69785.0,69784.0,0.19969445]
["bitfinex-derivatives","BTCF0:USTF0",1771111686482,0.14336,69803.0,69785.0,0.10683154]
["bitfinex-derivatives","BTCF0:USTF0",1771111686683,0.50151288,69803.0,69785.0,0.0351864]
["bitfinex-derivatives","BTCF0:USTF0",1771111687089,2.4e-07,69785.0,69784.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1771111687279,0.50151288,69803.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111687582,6.3e-07,69785.0,69784.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1771111687778,0.02863856,69785.0,69784.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1771111687981,0.37275214,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111688179,0.33175214,69807.0,69790.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1771111688383,0.33175214,69807.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111688683,0.1578,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111688874,1.3e-07,69793.0,69790.0,0.01236028]
["bitfinex-derivatives","BTCF0:USTF0",1771111689077,0.1578,69809.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111689279,0.51595288,69809.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111689473,1.9e-07,69793.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111689677,4.2e-07,69793.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111689873,0.35815288,69809.0,69791.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111689874,0.35815288,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111690185,9.8e-07,69793.0,69792.0,0.157696]
["bitfinex-derivatives","BTCF0:USTF0",1771111690374,0.35815288,69809.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111690579,5.7e-07,69793.0,69792.0,0.21864875]
["bitfinex-derivatives","BTCF0:USTF0",1771111690882,6.2e-07,69794.0,69793.0,0.07528875]
["bitfinex-derivatives","BTCF0:USTF0",1771111691084,0.07224057,69811.0,69793.0,0.08972875]
["bitfinex-derivatives","BTCF0:USTF0",1771111691284,0.07224057,69811.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111691582,7.3e-07,69794.0,69793.0,0.07528875]
["bitfinex-derivatives","BTCF0:USTF0",1771111691784,0.35815288,69816.0,69793.0,0.08962375]
["bitfinex-derivatives","BTCF0:USTF0",1771111691978,1.25115704,69857.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111691979,0.25815301,69808.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111692379,4.5e-07,69796.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111692579,1.4e-07,69796.0,69794.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111692787,0.25815301,69808.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111692977,9.3e-07,69796.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111693174,7.2e-07,69796.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111693380,7.2e-07,69796.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111694080,9.3e-07,69796.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111694288,0.25815301,69808.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111694588,1.4e-07,69796.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111694779,0.05730214,69796.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111694983,0.25815301,69808.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111695184,1.4e-07,69796.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111695385,0.05730214,69796.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111695684,0.25815301,69808.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111695880,0.05730234,69796.0,69795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771111696190,0.25815301,69808.0,69797.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1771111696376,3.4e-07,69796.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111696579,1.5e-07,69796.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111697386,1.4e-07,69796.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111698089,3.4e-07,69796.0,69795.0,0.028775]
["bitfinex-derivatives","BTCF0:USTF0",1771111698289,0.25815301,69808.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111698485,1.4e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111698687,7.3e-07,69796.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111698885,0.25815301,69808.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111699086,1.3e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111699389,7.3e-07,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111699590,1.4e-07,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111700091,1.4e-07,69796.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111700280,0.04296834,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111700482,0.25815301,69808.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111700682,9.3e-07,69796.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111700877,0.04296732,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111701090,0.25815301,69808.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111701392,0.25815301,69808.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111701393,9.3e-07,69796.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111701687,3.1e-07,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111702282,0.04296814,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111702483,0.25815301,69808.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111702687,0.25815301,69808.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111702688,1.4e-07,69796.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111702887,0.25815301,69808.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111703190,7.2e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111703387,0.05730214,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111703591,0.25815301,69808.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111703791,1.4e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111703996,7.2e-07,69796.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111704296,1.4e-07,69796.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111706391,1.4e-07,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111706889,1.4e-07,69796.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111707083,1.3e-07,69796.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111707791,0.3594009,69811.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111707993,1.4e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111708996,1.4e-07,69796.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111709693,1.4e-07,69796.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111709898,0.001,69811.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111710092,1.4e-07,69796.0,69795.0,0.20276574]
["bitfinex-derivatives","BTCF0:USTF0",1771111710288,0.04432014,69812.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111710489,0.04432014,69812.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111710689,4.8e-07,69801.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111710990,8e-07,69801.0,69799.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111711297,0.04432014,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111711595,1e-08,69801.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111711796,0.04432014,69812.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111712098,3.9e-07,69801.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111712396,5.9e-07,69801.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111712597,0.3594009,69811.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111712798,0.05723601,69797.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111712993,0.3594009,69810.0,69795.0,0.172055]
["bitfinex-derivatives","BTCF0:USTF0",1771111713193,0.3594009,69810.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111713387,7e-07,69797.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111713594,1.1e-07,69797.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111713795,1.1e-07,69797.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111713999,1.1e-07,69797.0,69796.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111714388,0.04296691,69797.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111714596,0.04432014,69812.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111714795,1.1e-07,69797.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111715100,7e-07,69797.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111715296,0.40372104,69812.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111715495,1.1e-07,69797.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111715691,0.05730211,69797.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111715896,0.40372104,69812.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111716106,1.1e-07,69797.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111716302,7e-07,69797.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111716502,0.40372104,69812.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111716705,1.1e-07,69797.0,69796.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771111716902,1.2e-07,69797.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111717109,0.40372104,69812.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111717296,0.40372104,69812.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111717297,1.1e-07,69797.0,69796.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111717494,0.04432014,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111717801,8.5e-07,69797.0,69795.0,0.20895794]
["bitfinex-derivatives","BTCF0:USTF0",1771111718004,0.15772,69814.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111718199,0.15772,69814.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111718399,8.3e-07,69800.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111718601,8.3e-07,69800.0,69764.0,2.28878545]
["bitfinex-derivatives","BTCF0:USTF0",1771111718602,0.35940173,69800.0,69786.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771111718808,8.3e-07,69786.0,69785.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771111719107,0.05724813,69785.0,69783.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771111719400,0.3594009,69795.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111719602,6.4e-07,69785.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111719802,0.05731143,69785.0,69784.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771111719997,0.3594009,69797.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771111720197,6.3e-07,69785.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111720401,4.3e-07,69785.0,69784.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111720803,0.36716465,69810.0,69789.0,0.12176012]
["bitfinex-derivatives","BTCF0:USTF0",1771111721006,0.014331,69815.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111721007,0.26716465,69808.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111721200,9.3e-07,69793.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771111721398,0.36716465,69804.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111721605,6e-07,69793.0,69792.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111721808,0.36716465,69804.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111722205,1e-08,69793.0,69792.0,0.028736]
["bitfinex-derivatives","BTCF0:USTF0",1771111722404,0.36716465,69804.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771111722607,0.36716465,69816.0,69797.0,0.24037056]
["bitfinex-derivatives","BTCF0:USTF0",1771111722803,0.05772,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111723007,6.2e-07,69800.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111723210,0.44834359,69815.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111723611,0.44834359,69815.0,69803.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111724004,0.44834359,69815.0,69803.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771111724211,3.9e-07,69800.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111724408,0.44834359,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111724713,0.44834359,69815.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111724714,5.4e-07,69800.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111724915,0.44834359,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111725215,9.7e-07,69800.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111725406,0.44834359,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111725607,3.9e-07,69800.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111725913,0.05772,69815.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111726115,0.05772,69815.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111726412,7.2e-07,69800.0,69798.0,0.22111216]
["bitfinex-derivatives","BTCF0:USTF0",1771111726608,0.03672072,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111726805,0.0144,69816.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111727005,0.0144,69816.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111727210,5e-08,69801.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111727402,0.04296738,69801.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111727706,4.8e-07,69803.0,69800.0,0.2730796]
["bitfinex-derivatives","BTCF0:USTF0",1771111727906,0.0074,69816.0,69800.0,0.2730796]
["bitfinex-derivatives","BTCF0:USTF0",1771111728105,9.6e-07,69804.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111728312,0.40502359,69818.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111728512,9.1e-07,69804.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111728713,0.40502359,69818.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111728912,6.9e-07,69804.0,69803.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771111729109,9e-07,69804.0,69803.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111729310,0.40502359,69818.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111729516,9e-07,69804.0,69803.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111730406,0.40502359,69818.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111730612,2.9e-07,69804.0,69803.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771111730807,0.04296085,69804.0,69803.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111731014,0.40502359,69818.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111731215,6.9e-07,69804.0,69803.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111731516,5e-08,69804.0,69803.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771111731714,5e-08,69804.0,69803.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1771111732020,0.14332,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111732319,0.31302359,69824.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111732513,2e-07,69809.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111732716,0.39062359,69819.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111733014,5.9e-07,69809.0,69808.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771111733209,0.15772,69825.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111733414,0.15772,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111733616,8.4e-07,69811.0,69810.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771111733915,3.4e-07,69811.0,69810.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111734110,7e-08,69811.0,69810.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111734314,7e-08,69811.0,69810.0,0.172052]
["bitfinex-derivatives","BTCF0:USTF0",1771111734511,7e-08,69811.0,69810.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111734512,6.4e-07,69811.0,69810.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111734715,0.37602359,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111734924,7e-07,69811.0,69810.0,0.50885006]
["bitfinex-derivatives","BTCF0:USTF0",1771111735222,0.00903137,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111735417,4.6e-07,69813.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111735618,0.00403183,69827.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111735920,8.2e-07,69813.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111736115,0.00403183,69827.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111736321,2.6e-07,69813.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111736516,0.028625,69814.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111736718,0.00403183,69827.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111736918,2e-08,69814.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111737119,2e-08,69814.0,69811.0,0.36668556]
["bitfinex-derivatives","BTCF0:USTF0",1771111737120,2.3e-07,69814.0,69811.0,0.36668556]
["bitfinex-derivatives","BTCF0:USTF0",1771111737418,8.5e-07,69814.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111737622,0.00403183,69827.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111737817,0.39062359,69833.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111738012,1e-07,69815.0,69813.0,0.35515596]
["bitfinex-derivatives","BTCF0:USTF0",1771111738213,1e-07,69815.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111738214,2.1e-07,69815.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111738412,0.39062359,69829.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111738617,6.1e-07,69815.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111738812,8.2e-07,69815.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111739020,0.1886086,69829.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111739222,2.3e-07,69815.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111739418,6.5e-07,69815.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111739634,0.1886086,69829.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111739827,6.4e-07,69815.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111740828,8.2e-07,69815.0,69814.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111741024,0.1886086,69829.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111741329,2.3e-07,69815.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111741515,0.39062359,69824.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111741717,8.3e-07,69811.0,69810.0,0.53833494]
["bitfinex-derivatives","BTCF0:USTF0",1771111741919,0.37635059,69833.0,69818.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771111742121,0.36202359,69833.0,69819.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771111742421,0.0144,69832.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111742723,0.0084,69832.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111742921,0.14812,69833.0,69820.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111743120,0.14812,69833.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111743326,9.2e-07,69819.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111743524,0.14812,69833.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111743725,0.14812,69833.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771111743726,9.2e-07,69819.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771111743923,0.39062359,69832.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111744123,0.39062359,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111744524,3.1e-07,69819.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771111744832,0.39062359,69832.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771111745022,0.40495159,69832.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111745332,0.04288353,69818.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111745526,0.39062359,69829.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111745933,0.05728477,69818.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111746127,0.39062359,69837.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111746427,0.40494959,69837.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111746726,7.7e-07,69818.0,69817.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111746929,5.4e-07,69818.0,69817.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771111748123,0.0144,69832.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111748323,5.4e-07,69818.0,69817.0,0.39501394]
["bitfinex-derivatives","BTCF0:USTF0",1771111748522,0.0144,69832.0,69817.0,0.39501394]
["bitfinex-derivatives","BTCF0:USTF0",1771111748523,0.0144,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111748820,0.0144,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111749017,2.5e-07,69820.0,69819.0,0.38068294]
["bitfinex-derivatives","BTCF0:USTF0",1771111749226,0.0144,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111749423,2.5e-07,69820.0,69819.0,0.38068294]
["bitfinex-derivatives","BTCF0:USTF0",1771111749633,0.0144,69835.0,69823.0,0.3234011]
["bitfinex-derivatives","BTCF0:USTF0",1771111749833,0.0144,69838.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111750132,3.1e-07,69824.0,69823.0,0.3377301]
["bitfinex-derivatives","BTCF0:USTF0",1771111750329,0.0429512,69824.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771111750631,8e-07,69824.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771111750822,0.0144,69838.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111751023,7.9e-07,69824.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111751224,8e-07,69824.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771111751431,0.0144,69838.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111751632,7.9e-07,69824.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111751826,0.04294959,69824.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111752033,0.0144,69838.0,69826.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111752231,2.1e-07,69824.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111752423,0.04295038,69824.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771111752623,0.0144,69838.0,69826.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111752929,7.9e-07,69824.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111753130,0.41986874,69838.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111753543,3.9e-07,69824.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111753832,4.1e-07,69824.0,69809.0,0.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1771111754033,4.1e-07,69817.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111754227,0.40546874,69826.0,69815.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771111754427,0.07161559,69817.0,69815.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771111754638,0.40546874,69826.0,69815.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771111754827,0.40546874,69826.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111755026,0.0716158,69817.0,69816.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111755235,0.40546874,69826.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111755925,0.07161579,69817.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111756122,0.40546874,69826.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111756634,0.0716158,69817.0,69816.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771111757027,0.0144,69825.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111757232,0.0144,69825.0,69812.0,0.12897924]
["bitfinex-derivatives","BTCF0:USTF0",1771111757438,0.0144,69825.0,69812.0,0.07169112]
["bitfinex-derivatives","BTCF0:USTF0",1771111757733,0.0144,69825.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111758134,0.0144,69825.0,69814.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111758336,0.0144,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111758524,0.0144,69825.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111758729,0.0144,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111758930,0.0144,69825.0,69815.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111759126,0.34886944,69826.0,69810.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111759324,0.0144,69825.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111759532,0.0124,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111759731,0.0144,69825.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111759931,2.5e-07,69812.0,69810.0,0.45924795]
["bitfinex-derivatives","BTCF0:USTF0",1771111760133,4.6e-07,69812.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111760330,0.0144,69825.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111760636,8e-08,69812.0,69810.0,0.45924795]
["bitfinex-derivatives","BTCF0:USTF0",1771111760834,0.0144,69825.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111761037,4.6e-07,69812.0,69810.0,0.45924795]
["bitfinex-derivatives","BTCF0:USTF0",1771111761339,8e-08,69812.0,69810.0,0.45924795]
["bitfinex-derivatives","BTCF0:USTF0",1771111761638,8e-08,69812.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111761936,8e-08,69812.0,69811.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771111762140,0.04295728,69812.0,69811.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771111762436,4.9e-07,69812.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111762732,4.9e-07,69812.0,69811.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771111763832,4.9e-07,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111764036,4.9e-07,69812.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111764238,4.9e-07,69812.0,69811.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771111770143,1e-07,69812.0,69811.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111770443,1e-07,69812.0,69811.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771111773041,1e-07,69812.0,69795.0,0.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1771111773249,68.59438735,69990.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111773250,1e-07,69804.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111773544,3e-07,69801.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111773738,3e-07,69801.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111773938,0.40546874,69814.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111774146,1e-08,69801.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111774441,0.40546874,69814.0,69799.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111774641,8e-07,69801.0,69799.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111774844,0.40546874,69814.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111775042,8e-07,69801.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111775242,0.40546874,69814.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111775445,9.8e-07,69801.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111775634,0.40546874,69814.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111775840,3.9e-07,69801.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111776041,9.8e-07,69801.0,69800.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111776238,0.40546874,69814.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111776439,9.8e-07,69801.0,69800.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111777139,9.8e-07,69801.0,69800.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111777339,9.8e-07,69801.0,69800.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111778040,1.8e-07,69801.0,69800.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111778736,3.9e-07,69801.0,69800.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111778941,0.40546874,69814.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111779143,0.38846874,69814.0,69803.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771111779445,0.40146913,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111779642,0.07163139,69801.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111780544,0.0144,69810.0,69797.0,0.40538996]
["bitfinex-derivatives","BTCF0:USTF0",1771111780750,0.0144,69810.0,69799.0,0.37665496]
["bitfinex-derivatives","BTCF0:USTF0",1771111780945,0.0144,69810.0,69799.0,0.30502152]
["bitfinex-derivatives","BTCF0:USTF0",1771111781249,0.0144,69810.0,69799.0,0.23338726]
["bitfinex-derivatives","BTCF0:USTF0",1771111781452,0.0144,69810.0,69799.0,0.16175299]
["bitfinex-derivatives","BTCF0:USTF0",1771111781646,0.0144,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111781843,0.0144,69810.0,69801.0,0.39105496]
["bitfinex-derivatives","BTCF0:USTF0",1771111782154,0.14328,69815.0,69801.0,0.39105496]
["bitfinex-derivatives","BTCF0:USTF0",1771111782155,0.0144,69812.0,69803.0,0.37665496]
["bitfinex-derivatives","BTCF0:USTF0",1771111782548,0.0144,69812.0,69803.0,0.30502682]
["bitfinex-derivatives","BTCF0:USTF0",1771111782748,0.0144,69812.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111782749,1.6e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111782950,0.0144,69812.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111783253,9.6e-07,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111783445,0.0144,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111783652,9.5e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111783953,9.6e-07,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111784153,0.0144,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111784350,7.4e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111784544,0.04296396,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111784752,0.0144,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111784955,0.0144,69812.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111785254,7.5e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111785452,0.0144,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111785648,0.50931378,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111785851,7.5e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111786051,0.50931378,69815.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111786251,9.6e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111786449,0.09308,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111786650,5.4e-07,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111786854,7.5e-07,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111787359,0.03608075,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111787548,7.4e-07,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111787743,0.00808149,69815.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111787948,5.5e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111788147,0.0144,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111788355,1.6e-07,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111788551,0.04296374,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111788752,0.0144,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111788952,0.0144,69815.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111788953,5.5e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111789255,5.4e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111789952,0.0144,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111790155,5.4e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111790354,0.04296334,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111790551,0.0144,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111790751,3.4e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111790947,0.04296334,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111791155,0.0144,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111791555,3.4e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111791756,0.0144,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111792059,9.3e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111792258,0.0144,69815.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111792456,0.02856333,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111792652,0.0144,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111793055,3.4e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111793251,0.0144,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111793458,9.2e-07,69803.0,69800.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771111793758,7.5e-07,69803.0,69801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111794149,7.5e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111794351,7.5e-07,69803.0,69801.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111795057,0.0144,69815.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111795261,9.5e-07,69803.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771111795457,7.5e-07,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111795759,7.5e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111796261,7.5e-07,69803.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111796561,7.5e-07,69803.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771111796763,7.5e-07,69803.0,69802.0,0.37605584]
["bitfinex-derivatives","BTCF0:USTF0",1771111797057,0.0144,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111797254,0.0144,69820.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111797454,5.3e-07,69808.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771111797661,0.04432006,69821.0,69811.0,0.34086953]
["bitfinex-derivatives","BTCF0:USTF0",1771111797859,0.14332,69847.0,69831.0,0.38359019]
["bitfinex-derivatives","BTCF0:USTF0",1771111798156,0.41623378,69853.0,69812.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771111798157,0.0144,69853.0,69843.0,0.35497519]
["bitfinex-derivatives","BTCF0:USTF0",1771111798355,0.0144,69853.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111798555,0.0144,69853.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111798756,0.0144,69853.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111799058,0.13772,69855.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111799265,4.2e-07,69843.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111799452,0.13772,69855.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111799664,0.0144,69856.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111800051,0.0144,69856.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111800354,0.0054,69856.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111800762,0.42163378,69856.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111800959,0.42163378,69856.0,69845.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1771111801162,0.42163378,69856.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111801362,0.42163378,69856.0,69846.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771111801859,0.42163378,69856.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111802661,0.41623378,69853.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111802861,0.41623378,69849.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111803058,0.41623378,69847.0,69837.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771111803260,0.41623378,69847.0,69836.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771111803565,0.41623378,69847.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111803868,0.41623378,69844.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111804059,0.41623378,69842.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111804463,0.41623378,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111804666,0.41623378,69842.0,69833.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771111804972,0.41623378,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111806171,0.41623378,69842.0,69828.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111806172,0.41623378,69842.0,69813.0,0.29665902]
["bitfinex-derivatives","BTCF0:USTF0",1771111806461,0.41623378,69838.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111806656,0.41623378,69836.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111806857,0.41623378,69836.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111807568,0.41623378,69836.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111807763,0.41623378,69836.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111808171,0.41623378,69836.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111809262,0.41623378,69836.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111809465,0.41623378,69836.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111809768,0.41623378,69836.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111809966,0.0144,69837.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111810165,0.0144,69837.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111810362,0.0144,69837.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111810363,0.0144,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111810563,0.0144,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111810768,0.0144,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111811062,0.14328,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111811264,0.14328,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111811570,0.00029596,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111811963,0.00029596,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111812871,0.00029596,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111813770,0.00029596,69842.0,69839.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771111814068,0.00029596,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111814264,0.00029596,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111815070,0.00029596,69842.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111815568,0.00029596,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111815764,0.00029596,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111815964,0.0144,69845.0,69839.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771111816570,0.0144,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111818674,0.0144,69845.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111819880,0.14328,69852.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111820071,0.29593912,69860.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111820374,0.0144,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111820674,0.0144,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111820868,0.0144,69861.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111821166,0.001,69860.0,69852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111821371,0.39693815,69860.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111821572,0.39693815,69860.0,69852.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771111821767,0.39693815,69860.0,69851.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111821967,0.39693815,69860.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111822167,0.39693815,69860.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111822372,0.41126015,69860.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111822875,0.41026015,69860.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111823071,0.39593815,69860.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111823280,0.39593815,69860.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111823480,0.39593815,69860.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111823665,0.39593815,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111823871,0.0144,69859.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111824472,0.0144,69859.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111824666,0.0144,69859.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111824878,0.0144,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111825078,0.0144,69859.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111825380,0.0144,69859.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111825576,0.0144,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111825771,0.0144,69859.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111825974,0.0144,69859.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111826172,0.0144,69859.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111826372,0.0144,69859.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111826577,0.0144,69859.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111826876,0.0144,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111827077,0.0144,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111827275,0.0144,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111827577,0.40333815,69860.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111827974,0.39593815,69855.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111828182,0.39593815,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111828373,0.39593815,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111828878,0.39593815,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111829281,0.39593815,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111830076,0.39593815,69853.0,69844.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771111830476,0.39593815,69853.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111830675,0.39593815,69853.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111830875,0.39593815,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111831477,0.39593815,69853.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771111831880,0.0144,69854.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111832173,0.014319,69873.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111832174,0.39593815,69871.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111832481,0.014318,69877.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111832482,0.35525815,69869.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111832674,0.39593815,69867.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111832873,0.39593815,69867.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111833283,0.39593815,69867.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111834092,0.39593815,69867.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771111834286,0.39593815,69881.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111834484,0.0144,69885.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111834686,0.0144,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111834988,0.0144,69883.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111835783,0.42465515,69883.0,69871.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771111835984,0.41033815,69883.0,69874.0,0.04296345]
["bitfinex-derivatives","BTCF0:USTF0",1771111836186,0.41033815,69883.0,69874.0,0.05728245]
["bitfinex-derivatives","BTCF0:USTF0",1771111836392,0.39593815,69879.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111836585,0.39593815,69877.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111836886,0.39593815,69877.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771111837491,0.39593815,69877.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111837894,0.39593815,69877.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771111838094,0.0144,69878.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771111841497,0.0144,69878.0,69868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111842290,0.0144,69878.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771111844199,0.0144,69879.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771111846096,0.0144,69879.0,69868.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1771111846299,0.0144,69879.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771111847389,0.0144,69879.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111848502,0.0144,69879.0,69868.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1771111849403,0.0144,69879.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111854899,0.0144,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111855402,0.0144,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111856200,0.0144,69879.0,69872.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771111856400,0.0144,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111856806,0.0154,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111857708,0.0144,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111858107,0.0144,69879.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111859302,0.0144,69879.0,69838.0,0.74783672]
["bitfinex-derivatives","BTCF0:USTF0",1771111859303,0.39109907,69871.0,69838.0,0.74783672]
["bitfinex-derivatives","BTCF0:USTF0",1771111859508,0.39109907,69860.0,69840.0,0.5465641]
["bitfinex-derivatives","BTCF0:USTF0",1771111859804,0.40549907,69859.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111860007,0.0144,69859.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111860203,0.0144,69859.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111860204,0.0144,69865.0,69851.0,0.4033641]
["bitfinex-derivatives","BTCF0:USTF0",1771111860406,0.53429907,69872.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111860407,0.40542107,69861.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111860608,0.39109907,69859.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771111860807,0.39109907,69859.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111862106,0.014321,69866.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111862107,0.39109907,69880.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111862308,0.39109907,69878.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111862513,0.0144,69879.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111862708,0.40549907,69879.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111863809,0.40549907,69879.0,69869.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1771111864009,0.40549907,69879.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111864512,0.40549907,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111864817,0.40549907,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111865012,0.40549907,69879.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111865814,0.40549907,69879.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111866015,0.40549907,69879.0,69873.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771111866215,0.40549907,69879.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111866916,0.40549907,69879.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111867415,0.014316,69891.0,69862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111867416,0.39109907,69884.0,69866.0,0.4177641]
["bitfinex-derivatives","BTCF0:USTF0",1771111867716,0.39109907,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111867914,0.1576,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111868114,0.1576,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111868314,0.1576,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111868616,0.1576,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111868816,0.1576,69881.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111869420,0.1576,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111869613,0.1576,69881.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111869810,0.39109907,69882.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111870012,0.1576,69881.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111870206,0.1576,69881.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111870412,0.1576,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111870620,0.1576,69881.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111870920,0.54969907,69881.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111871115,0.54969907,69881.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111871314,0.54969907,69881.0,69875.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111871714,0.54969907,69881.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771111872118,0.1586,69881.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771111872322,0.0144,69880.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111873116,0.0144,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111873311,0.0144,69880.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111873524,0.0144,69884.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111876223,0.0144,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111876415,0.0144,69884.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111876610,0.0144,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111876821,0.0144,69884.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111877022,0.0144,69884.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111877223,0.0144,69884.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111877723,0.0144,69884.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111878525,0.0144,69884.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111878727,0.0144,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111879317,0.0144,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111881322,0.0144,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111881730,0.0144,69884.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111882025,0.0144,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111882831,0.0144,69884.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111882832,0.0144,69884.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111883131,0.0144,69884.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111883525,0.40726675,69898.0,69876.0,0.42145883]
["bitfinex-derivatives","BTCF0:USTF0",1771111883721,0.014314,69896.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111884030,0.42158175,69893.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111884232,0.0144,69892.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111884530,0.0144,69891.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111884930,0.0144,69891.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111885524,0.0144,69891.0,69883.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771111887125,0.40726675,69889.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111887325,0.42166675,69888.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771111887725,0.42166675,69888.0,69878.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1771111887927,0.40726675,69883.0,69872.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771111888135,0.0144,69882.0,69872.0,0.028719]
["bitfinex-derivatives","BTCF0:USTF0",1771111888335,0.0144,69882.0,69872.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111889231,0.40726675,69879.0,69867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111889534,0.40726675,69876.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771111889833,0.0144,69875.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771111890335,0.014315,69874.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771111890638,0.1576,69875.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771111892433,0.1576,69875.0,69863.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111892639,0.42158675,69870.0,69858.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111892943,0.0144,69869.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111893740,0.43598675,69869.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111893939,0.02872,69869.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111894643,0.0144,69869.0,69859.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111894837,0.0144,69869.0,69858.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771111896236,0.0144,69869.0,69857.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111896237,0.40726675,69865.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111896537,0.43598775,69864.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111897842,0.014315,69862.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111898044,0.0144,69861.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111898347,0.42166675,69861.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111898542,0.42166675,69861.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111898842,0.014315,69859.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111899042,0.0144,69858.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111899242,0.028715,69858.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111899445,0.0144,69858.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111899842,0.014315,69857.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111900046,0.0144,69858.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111900454,0.014315,69856.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111900745,0.0144,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111901049,0.0144,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111901345,0.014315,69856.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111901645,0.0144,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111901844,0.014315,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111902241,0.0144,69858.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111902546,0.014315,69856.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111902949,0.014315,69854.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111903148,0.0144,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111903348,0.0144,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111903349,0.0144,69858.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111903754,0.0144,69858.0,69839.0,0.41499771]
["bitfinex-derivatives","BTCF0:USTF0",1771111903755,0.41523034,69853.0,69839.0,0.41499771]
["bitfinex-derivatives","BTCF0:USTF0",1771111904049,0.0144,69852.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111904349,0.0144,69851.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111905150,0.014315,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111905743,0.0144,69851.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111905947,0.0576,69855.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111906151,0.0144,69854.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111906348,0.1432,69859.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111906551,0.1432,69859.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111906946,0.0144,69858.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111907146,0.0144,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111908052,0.0144,69858.0,69852.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771111908251,0.0144,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111908750,0.0144,69858.0,69852.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771111908946,0.0144,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111909147,0.0144,69858.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771111909752,0.0144,69858.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111909753,0.42963034,69858.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111909946,0.42963034,69858.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111911251,0.42963034,69858.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111911439,0.42963034,69858.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111911639,0.41523034,69854.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111911843,0.157522,69859.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111911844,0.42963034,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111912048,0.42963034,69853.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111912349,0.42963034,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111912750,0.42963034,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111912947,0.0144,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111913845,0.0144,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111916058,0.0144,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111916550,0.0144,69853.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111918751,0.0144,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111920255,0.0144,69853.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111920753,0.0144,69853.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111921060,0.41523034,69845.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111921267,0.0144,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111921557,0.42963034,69844.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111921851,0.44395534,69844.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111922058,0.0144,69844.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111922960,0.0144,69844.0,69832.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771111923154,0.0144,69844.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111923350,0.41523034,69843.0,69825.0,0.41499771]
["bitfinex-derivatives","BTCF0:USTF0",1771111923557,0.41523034,69836.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111923746,0.0144,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111924857,0.014326,69842.0,69824.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1771111924858,0.42955334,69853.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111925058,0.41523034,69851.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111925264,0.57304,69865.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111925265,0.41523034,69860.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111925452,0.57287034,69859.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111925960,0.014323,69853.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111926160,0.0144,69852.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111926354,0.0144,69852.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111926556,0.0144,69852.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111927965,0.0144,69851.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771111928151,0.0144,69851.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111928357,0.42963034,69851.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111928558,0.42963034,69851.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111928761,0.41523034,69851.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111928962,0.15764,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111929663,0.15764,69850.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111929664,0.15764,69850.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111929863,0.41523034,69845.0,69826.0,0.41499771]
["bitfinex-derivatives","BTCF0:USTF0",1771111930059,0.41523034,69843.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111930255,0.0144,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111931066,0.0144,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111931368,0.0144,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111932363,0.0144,69842.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111932969,0.0144,69842.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111933364,0.15764,69842.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111933560,0.15764,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111933766,0.15764,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111934461,0.15764,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111936164,0.15764,69842.0,69839.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771111936767,0.15764,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111937575,0.43105711,69850.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111937773,0.15764,69849.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111939169,0.43105711,69846.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111939374,0.43105711,69844.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111939572,0.43105711,69840.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111939869,0.44545711,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111940275,0.0144,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111942381,0.45978311,69839.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111942684,0.44545711,69839.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111942879,0.44545711,69839.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111943276,0.44545711,69839.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111943682,0.44545711,69839.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111943984,0.44545711,69839.0,69828.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771111944782,0.44545711,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111946075,0.44545711,69839.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111946280,0.45978311,69839.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111946481,0.45978311,69839.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111947081,0.45978311,69839.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111948484,0.0144,69838.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111948682,0.014325,69846.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111948879,0.14328,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111949084,0.0144,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111949390,0.0144,69840.0,69835.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771111949584,0.0144,69839.0,69827.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111949991,0.0144,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111950285,0.44545711,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111950986,0.44545711,69839.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111951490,0.44545711,69839.0,69828.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771111952684,0.44545711,69839.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111954192,0.45978311,69839.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111954992,0.44545711,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111955793,0.44545711,69839.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111956689,0.44545711,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111956889,0.44545711,69839.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111958893,0.44545711,69839.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111961791,0.44545711,69839.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111961994,0.44303141,69837.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111962189,0.42870441,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111962696,0.44303141,69835.0,69824.0,0.01446569]
["bitfinex-derivatives","BTCF0:USTF0",1771111962890,0.42870441,69835.0,69824.0,0.01446569]
["bitfinex-derivatives","BTCF0:USTF0",1771111963094,0.44303141,69835.0,69824.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1771111964184,0.42987069,69832.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111964384,0.42987069,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111964589,0.42987069,69830.0,69819.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111964891,0.42987069,69830.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111965089,0.00012954,69829.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111965289,0.0144,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111965497,0.0144,69828.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111965795,0.0144,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111966291,0.0144,69828.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111966292,0.44419969,69827.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111966491,0.42987069,69827.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111966695,0.42987069,69827.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111966895,0.42987069,69827.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111967493,0.42987069,69827.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111967699,0.42987069,69821.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111967899,0.0144,69820.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771111968099,0.0144,69820.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111968393,0.0144,69820.0,69808.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111968394,0.0144,69820.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111969296,0.0144,69820.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111969505,0.42987069,69819.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111969701,0.42987069,69819.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771111970392,0.415405,69819.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111970589,0.10104396,69819.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111971206,0.14328,69824.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111971406,0.15768,69824.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111971598,0.45852369,69837.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111971797,0.0144,69828.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111972297,0.0144,69827.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111972504,0.00012954,69829.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111972698,0.0144,69828.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111973099,0.00012954,69829.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111973295,0.0144,69828.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111974305,0.0144,69828.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111974806,0.0144,69828.0,69826.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771111975608,0.0144,69828.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111976208,0.0144,69828.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111976401,0.0144,69828.0,69826.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771111976603,0.0144,69828.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111977407,5.4e-07,69832.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111977709,0.14328,69835.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111978508,0.0144,69834.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111979012,0.14328,69835.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111979303,0.14328,69840.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111979504,0.15768,69840.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111980208,0.15768,69840.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111980809,0.15768,69840.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771111981211,0.15768,69840.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111981412,0.15768,69840.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111981608,0.15768,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111981808,0.15768,69840.0,69826.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771111981809,0.15768,69840.0,69828.0,0.43423954]
["bitfinex-derivatives","BTCF0:USTF0",1771111982107,0.14328,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111982312,0.14328,69846.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111982313,0.15768,69846.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111982609,0.0144,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111983110,0.0144,69845.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771111983308,0.0144,69845.0,69830.0,0.43423954]
["bitfinex-derivatives","BTCF0:USTF0",1771111983612,0.44419569,69842.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111983809,0.0144,69841.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111984012,0.0144,69841.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111984413,0.0144,69841.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111984705,0.014327,69835.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111984907,0.014327,69835.0,69818.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771111984908,0.014328,69828.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111985114,0.028729,69827.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111985309,0.0144,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111986106,0.028729,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111986301,0.0144,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111986508,0.0144,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771111987012,0.0144,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771111987013,0.0144,69826.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771111989609,0.0144,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111989808,0.0144,69830.0,69823.0,0.44856854]
["bitfinex-derivatives","BTCF0:USTF0",1771111990412,0.0144,69830.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111990608,0.0144,69830.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771111990815,0.15768,69831.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111991910,0.0144,69834.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111992717,0.0144,69834.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111993517,0.0144,69834.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111995721,0.0144,69834.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771111996021,0.0144,69834.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111997714,0.0144,69837.0,69827.0,0.43192274]
["bitfinex-derivatives","BTCF0:USTF0",1771111997919,0.0144,69837.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111999317,0.0144,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771111999823,0.0144,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112000919,0.014325,69845.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112000920,0.014325,69847.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112001112,0.0144,69847.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112001723,0.0144,69847.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112002223,0.0144,69847.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112004529,0.0144,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112004530,0.0144,69847.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112004724,0.0144,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112004924,0.0144,69847.0,69839.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112005125,0.0144,69847.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112005519,0.0144,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112005720,0.0144,69847.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112006522,0.0144,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112006722,0.0144,69847.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112006918,0.0144,69847.0,69832.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771112007122,0.0144,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112007323,0.0144,69847.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112007524,0.0144,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112007827,0.0144,69847.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112007828,0.028724,69847.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112008025,9.4e-07,69831.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112008333,3e-08,69827.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112008528,0.0144,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112008719,9e-07,69827.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112008925,7.2e-07,69827.0,69826.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112009125,0.0144,69838.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112009324,9e-07,69827.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112009534,6.9e-07,69827.0,69826.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112009831,6.9e-07,69827.0,69826.0,0.46165174]
["bitfinex-derivatives","BTCF0:USTF0",1771112010325,0.0144,69838.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112010523,0.0144,69842.0,69832.0,0.44632274]
["bitfinex-derivatives","BTCF0:USTF0",1771112010724,0.0144,69842.0,69832.0,0.3891211]
["bitfinex-derivatives","BTCF0:USTF0",1771112010920,0.0144,69842.0,69832.0,0.31752069]
["bitfinex-derivatives","BTCF0:USTF0",1771112011123,0.0144,69842.0,69832.0,0.24592028]
["bitfinex-derivatives","BTCF0:USTF0",1771112011327,0.0144,69842.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112011623,0.0144,69842.0,69832.0,0.20297387]
["bitfinex-derivatives","BTCF0:USTF0",1771112011826,0.0144,69842.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112012024,0.0144,69842.0,69832.0,0.07410025]
["bitfinex-derivatives","BTCF0:USTF0",1771112012223,0.0144,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112012422,0.0144,69842.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112012633,0.0144,69842.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112012832,0.0144,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112013034,0.0144,69842.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112013228,0.0144,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112013726,0.0144,69842.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112013935,0.0144,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112014133,0.0144,69842.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112014336,0.0144,69842.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112014534,0.0288,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112014833,0.0288,69842.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112015026,0.0288,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112015225,0.0288,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112015429,0.0144,69842.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112015629,0.0144,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112015830,0.0144,69847.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112016331,0.0144,69847.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112016637,0.0144,69854.0,69842.0,0.38897789]
["bitfinex-derivatives","BTCF0:USTF0",1771112016832,0.0144,69854.0,69842.0,0.3317986]
["bitfinex-derivatives","BTCF0:USTF0",1771112017138,0.0144,69854.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112017433,0.0144,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112017635,0.0144,69854.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112017936,0.0144,69854.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112018329,0.0144,69854.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112018729,0.0144,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112018926,0.0144,69854.0,69846.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112019131,0.0144,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112019327,0.0144,69854.0,69846.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112019530,9.2e-07,69842.0,69839.0,0.38905435]
["bitfinex-derivatives","BTCF0:USTF0",1771112019838,0.0144,69854.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112020038,5.2e-07,69842.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112020240,0.0144,69854.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112020441,0.0144,69854.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112020738,1.6e-07,69842.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112020933,0.0144,69854.0,69839.0,0.37472835]
["bitfinex-derivatives","BTCF0:USTF0",1771112021134,5.2e-07,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112021334,1.4e-07,69842.0,69840.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1771112021540,1.4e-07,69842.0,69841.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112022035,0.0286149,69842.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112022240,0.15768,69857.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112022741,6.7e-07,69842.0,69840.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1771112022934,0.15768,69857.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112023134,6.7e-07,69842.0,69840.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1771112023332,0.0429395,69842.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112023638,1.1e-07,69842.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112023829,0.15768,69857.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112024034,7e-07,69842.0,69840.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1771112024235,1.1e-07,69842.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112024434,1.1e-07,69842.0,69841.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112025037,0.04293729,69842.0,69841.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112025342,1.3e-07,69842.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112025539,0.014323,69853.0,69841.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112025742,0.42231608,69853.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112025945,0.07159097,69846.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112026148,0.42231608,69853.0,69843.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112026345,0.42231608,69853.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112026746,7.8e-07,69839.0,69837.0,0.157566]
["bitfinex-derivatives","BTCF0:USTF0",1771112027046,0.42231608,69853.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112027248,8.3e-07,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112027447,0.40799308,69853.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112027750,0.40799308,69853.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112027751,2.3e-07,69839.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112027940,9.8e-07,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112028251,0.07159201,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112028448,0.014323,69852.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112028851,2.4e-07,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112029152,2.3e-07,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112029840,3e-08,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112030452,1.4e-07,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112030650,0.40799308,69854.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112030946,0.40799308,69854.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112031151,5.9e-07,69839.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112031345,0.40799308,69854.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112031544,6.2e-07,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112031753,4.2e-07,69839.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112031953,4.2e-07,69839.0,69838.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112032646,0.40799308,69847.0,69837.0,0.157566]
["bitfinex-derivatives","BTCF0:USTF0",1771112032851,0.40799308,69847.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112033150,0.40799308,69847.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771112033151,0.40799308,69845.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112033455,0.04287003,69833.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112033655,0.40799308,69845.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112033856,7.7e-07,69833.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112034045,5.6e-07,69833.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112034253,5.6e-07,69833.0,69832.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771112034853,0.04294498,69833.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112035056,0.42231708,69847.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112035356,1.8e-07,69833.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112036454,0.05727218,69833.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112036657,0.42231708,69847.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112036857,1.9e-07,69833.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112037159,1.8e-07,69833.0,69832.0,0.45101342]
["bitfinex-derivatives","BTCF0:USTF0",1771112037359,0.14324,69849.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112037752,0.14324,69849.0,69832.0,0.43668642]
["bitfinex-derivatives","BTCF0:USTF0",1771112037753,5.2e-07,69833.0,69832.0,0.45101342]
["bitfinex-derivatives","BTCF0:USTF0",1771112037952,0.14324,69849.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112038154,1.8e-07,69833.0,69832.0,0.43661342]
["bitfinex-derivatives","BTCF0:USTF0",1771112038355,0.14324,69849.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112038557,7.5e-07,69833.0,69832.0,0.42228642]
["bitfinex-derivatives","BTCF0:USTF0",1771112038746,0.14324,69849.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112038947,5.4e-07,69833.0,69832.0,0.43661342]
["bitfinex-derivatives","BTCF0:USTF0",1771112039152,0.0144,69852.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112039354,0.15764,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112039958,0.15764,69853.0,69842.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112040153,0.15764,69853.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112040353,0.15764,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112040661,0.14324,69853.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112040854,5.5e-07,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112041053,9.2e-07,69842.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112041258,0.14324,69853.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112041458,5.5e-07,69842.0,69839.0,0.30237217]
["bitfinex-derivatives","BTCF0:USTF0",1771112041659,1.1e-07,69842.0,69839.0,0.30237217]
["bitfinex-derivatives","BTCF0:USTF0",1771112041859,0.0144,69857.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112042056,0.40799308,69871.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112042250,0.01432,69869.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112042452,0.01432,69869.0,69853.0,0.28243322]
["bitfinex-derivatives","BTCF0:USTF0",1771112042453,0.05717166,69854.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112042758,0.0144,69870.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112042957,2.4e-07,69854.0,69852.0,0.3990952]
["bitfinex-derivatives","BTCF0:USTF0",1771112043163,0.42239308,69870.0,69852.0,0.3990952]
["bitfinex-derivatives","BTCF0:USTF0",1771112043457,6.4e-07,69854.0,69853.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771112043654,0.42239308,69870.0,69853.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771112043857,0.42239308,69870.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112044055,4e-08,69854.0,69853.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1771112044256,0.42231308,69868.0,69853.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771112044455,0.05725466,69854.0,69853.0,0.028723]
["bitfinex-derivatives","BTCF0:USTF0",1771112044652,0.42231308,69867.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112044860,0.42231408,69865.0,69853.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112045055,0.40799308,69863.0,69854.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112045262,0.0715797,69852.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112045460,0.40799308,69859.0,69848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112045761,4.3e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112045965,1e-08,69848.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112046163,0.40799308,69862.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112046366,1.9e-07,69848.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112047564,0.40799308,69862.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112047769,1.9e-07,69848.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112047962,0.40799308,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112048168,4e-07,69848.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112048362,0.40799308,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112048567,3.9e-07,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112048766,0.40799308,69862.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112048967,4e-07,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112049169,6e-07,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112049470,4e-07,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112050070,3.9e-07,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112050864,0.0429354,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112051069,4e-07,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112051371,0.40799308,69862.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112051575,1.9e-07,69848.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112051765,0.40799308,69862.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112052069,1e-08,69848.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112052260,0.04293561,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112052468,0.40799308,69862.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112052667,6e-07,69848.0,69847.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112053068,6e-07,69848.0,69847.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112053266,6e-07,69848.0,69845.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112054568,0.05718698,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112054768,0.46454026,69855.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112055171,0.07158709,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112055372,0.46454026,69855.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112055773,0.07158708,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112055975,0.0144,69857.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112056171,9e-08,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112056367,0.04293747,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112056673,2.7e-07,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112056873,0.0144,69857.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112057177,4.7e-07,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112057371,0.0144,69857.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112057568,4.7e-07,69845.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112057768,6.7e-07,69845.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112057964,0.0144,69857.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112058170,0.05726168,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112058375,0.47894026,69857.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112058776,0.05726208,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112059476,8e-08,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112059674,0.47894026,69857.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112059874,8.8e-07,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112060070,0.47894026,69857.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112060280,8.8e-07,69845.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112061880,0.47894026,69857.0,69844.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112062173,0.07158688,69845.0,69844.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112062372,0.07158688,69845.0,69841.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112062567,0.07158688,69845.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112062568,0.07158688,69845.0,69840.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112063780,0.07158688,69845.0,69839.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112064376,0.07158688,69845.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112067275,0.07158688,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112067276,0.53612714,69845.0,69835.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112067473,0.46454026,69845.0,69836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112067675,0.46454026,69845.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112067976,0.07159867,69833.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112068377,0.07159867,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112068574,0.07159867,69833.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112069079,0.07159867,69833.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112069775,0.07159867,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112070078,0.07159867,69833.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112070274,0.07159867,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112070480,0.07159867,69833.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112070677,0.07159867,69833.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112070877,0.07159867,69833.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112071071,0.07159867,69833.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112071275,0.07159867,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112071474,0.07159867,69833.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112071683,0.07159867,69833.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112071884,0.07159867,69833.0,69823.0,0.48249971]
["bitfinex-derivatives","BTCF0:USTF0",1771112072085,0.07159867,69833.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112072381,0.0144,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112072581,1.3e-07,69835.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112072785,1.3e-07,69835.0,69834.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771112077194,0.0144,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112077394,7.7e-07,69832.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112077595,0.0144,69841.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112077794,0.0144,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112077993,7.9e-07,69832.0,69828.0,0.157568]
["bitfinex-derivatives","BTCF0:USTF0",1771112078190,0.0144,69841.0,69828.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112078389,1.8e-07,69832.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112078583,0.0144,69841.0,69831.0,0.26770526]
["bitfinex-derivatives","BTCF0:USTF0",1771112078791,0.0144,69841.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112078992,9.8e-07,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112079295,0.14324,69845.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112079496,9e-07,69836.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112079697,0.14324,69845.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112079896,9e-07,69836.0,69835.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771112080197,0.14324,69845.0,69835.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112080396,3.2e-07,69836.0,69835.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771112080592,0.46454026,69852.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112080793,0.014323,69856.0,69835.0,0.28965538]
["bitfinex-derivatives","BTCF0:USTF0",1771112080794,3.1e-07,69836.0,69835.0,0.28965538]
["bitfinex-derivatives","BTCF0:USTF0",1771112081095,0.15764,69851.0,69835.0,0.28965538]
["bitfinex-derivatives","BTCF0:USTF0",1771112081096,0.14324,69851.0,69835.0,0.30405538]
["bitfinex-derivatives","BTCF0:USTF0",1771112081300,0.14324,69851.0,69838.0,0.27543657]
["bitfinex-derivatives","BTCF0:USTF0",1771112081301,7.8e-07,69840.0,69838.0,0.27543657]
["bitfinex-derivatives","BTCF0:USTF0",1771112081498,0.057263,69843.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112081795,0.057263,69843.0,69842.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112081996,0.05718998,69843.0,69842.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1771112084495,0.05718998,69843.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112084496,0.05718998,69843.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112084699,0.05718998,69843.0,69834.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771112084996,0.05718998,69843.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112085398,0.50656923,69843.0,69819.0,0.74783672]
["bitfinex-derivatives","BTCF0:USTF0",1771112085596,9.8e-07,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112085901,0.0144,69845.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112086095,0.0144,69848.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112086400,1e-07,69838.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112086593,1e-07,69838.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112089994,0.0144,69848.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112090189,0.0144,69847.0,69837.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112090503,2.6e-07,69838.0,69837.0,0.028726]
["bitfinex-derivatives","BTCF0:USTF0",1771112090696,0.0144,69847.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112090902,0.15764,69851.0,69842.0,0.48648084]
["bitfinex-derivatives","BTCF0:USTF0",1771112091201,0.0715879,69844.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112091403,0.0715879,69844.0,69837.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771112091798,0.0715879,69844.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112092808,0.0715879,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112093112,0.14324,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112093405,1.4e-07,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112093612,0.0144,69857.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112093803,0.0144,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112094005,5.3e-07,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112094509,5.3e-07,69851.0,69850.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112097517,0.05725773,69851.0,69850.0,0.028724]
["bitfinex-derivatives","BTCF0:USTF0",1771112098116,0.05725773,69851.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112099717,0.0144,69859.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112099917,0.07158094,69851.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112100820,0.0144,69859.0,69850.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112101012,0.07158094,69851.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112101317,0.07158094,69851.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112101516,0.46370325,69849.0,69834.0,0.15038877]
["bitfinex-derivatives","BTCF0:USTF0",1771112101819,0.07158094,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112102018,0.07158094,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112102521,0.07158094,69842.0,69839.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112103306,0.07158094,69842.0,69838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112103512,0.44937925,69845.0,69837.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112103714,0.46377925,69845.0,69835.0,0.10038606]
["bitfinex-derivatives","BTCF0:USTF0",1771112103921,0.44937925,69841.0,69834.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112104116,0.14327898,69841.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112104316,0.07159836,69834.0,69833.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112104516,0.07159836,69834.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112104712,0.0144,69841.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112104916,0.07159836,69834.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112105313,0.07159836,69834.0,69832.0,0.028727]
["bitfinex-derivatives","BTCF0:USTF0",1771112105519,0.07159836,69834.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112107726,0.0144,69841.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112108019,0.07159836,69834.0,69832.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112111621,0.52097761,69834.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112111826,0.07159836,69827.0,69825.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112112020,0.44937925,69834.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112112216,0.44937925,69834.0,69828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112112417,0.07161303,69827.0,69823.0,0.157569]
["bitfinex-derivatives","BTCF0:USTF0",1771112112621,0.07161303,69827.0,69822.0,0.02092073]
["bitfinex-derivatives","BTCF0:USTF0",1771112112916,3e-08,69827.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112113720,3e-08,69827.0,69826.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112113916,0.0144,69832.0,69826.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112114116,5.6e-07,69825.0,69824.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771112114323,0.47936042,69837.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112114518,3.9e-07,69825.0,69824.0,0.16659107]
["bitfinex-derivatives","BTCF0:USTF0",1771112114717,0.0144,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112114920,5.6e-07,69825.0,69824.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112115819,0.0144,69834.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112116028,5.1e-07,69825.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112116419,5.1e-07,69825.0,69824.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112116820,0.05727756,69825.0,69824.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112119627,0.05727756,69825.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112119826,0.05727756,69825.0,69824.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112120425,0.05727756,69825.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112120730,0.53663798,69825.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112121030,0.04287756,69817.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771112121225,0.04287756,69817.0,69813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112121426,0.04287756,69817.0,69813.0,0.23034022]
["bitfinex-derivatives","BTCF0:USTF0",1771112121828,0.04287756,69817.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112122232,0.04287756,69817.0,69813.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1771112122727,0.04287756,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771112122728,0.04287756,69806.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112123031,9e-07,69806.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112123219,0.0144,69817.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771112123419,2.6e-07,69806.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112126828,0.0144,69817.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112127134,6.7e-07,69806.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112127337,0.0144,69817.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771112127524,6.7e-07,69806.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112127723,6.7e-07,69806.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771112127935,6.5e-07,69806.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771112128135,0.0144,69817.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771112128337,2.6e-07,69806.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112128635,6.7e-07,69806.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112128831,5e-08,69806.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771112129230,0.0144,69817.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771112129631,2.6e-07,69806.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771112129937,0.0144,69817.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771112130137,8.5e-07,69806.0,69805.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771112133029,8.5e-07,69806.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112133741,8.5e-07,69806.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112134335,8.5e-07,69806.0,69791.0,0.46067302]
["bitfinex-derivatives","BTCF0:USTF0",1771112134639,0.14328,69814.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112134640,0.0144,69809.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112134833,0.0144,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112135036,6.1e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112135230,0.0144,69809.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112135435,0.15768,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112135741,3.1e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112135941,0.15768,69808.0,69792.0,0.4604881]
["bitfinex-derivatives","BTCF0:USTF0",1771112136143,9.3e-07,69796.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112136434,0.15768,69808.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112136641,5.3e-07,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112136841,0.15768,69808.0,69795.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771112137233,0.04928923,69803.0,69791.0,0.00018492]
["bitfinex-derivatives","BTCF0:USTF0",1771112137432,0.10659125,69807.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112137636,0.10659125,69807.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112137835,0.07163724,69796.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112138239,0.10659125,69807.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112138443,0.10659125,69807.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112138634,0.07163734,69796.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112138842,0.10659125,69807.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112139149,0.07163735,69796.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112139334,0.10659125,69807.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112139538,0.10659125,69807.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112139837,0.07163734,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112140140,0.10659125,69807.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112140340,3.4e-07,69796.0,69795.0,0.48762771]
["bitfinex-derivatives","BTCF0:USTF0",1771112140546,0.14328,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112140739,0.0144,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112140938,8e-07,69801.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112141138,0.0144,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112141341,0.0144,69812.0,69799.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771112141544,0.0716316,69801.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112141846,0.0144,69812.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112142047,0.07163221,69801.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112142345,0.0144,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112142545,0.05729821,69801.0,69799.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771112142751,0.0144,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112143047,0.0144,69811.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112143048,0.05729821,69801.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112143248,0.0144,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112143441,0.48064525,69808.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112143645,0.07163221,69801.0,69799.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112143945,0.07163221,69801.0,69795.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112144240,0.07163221,69801.0,69782.0,0.51713197]
["bitfinex-derivatives","BTCF0:USTF0",1771112144441,0.07163221,69792.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112144644,0.48064525,69798.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112145044,0.07146639,69791.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112145245,0.48064525,69798.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112145644,0.07164248,69791.0,69788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112146046,0.0144,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112146238,0.07164247,69791.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112148548,0.0144,69795.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112148746,0.07164248,69791.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112149345,0.07164248,69791.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112149745,0.07164248,69791.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112149944,0.07164248,69791.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112150550,0.07164248,69791.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112152549,4.8e-07,69791.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112152740,4.8e-07,69791.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112152741,0.0144,69795.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112152947,4.7e-07,69791.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112153251,0.0144,69800.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112153553,5.7e-07,69794.0,69792.0,0.50279397]
["bitfinex-derivatives","BTCF0:USTF0",1771112153744,0.0144,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112153948,0.0144,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112154148,0.0144,69803.0,69794.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112154454,9.6e-07,69794.0,69792.0,0.51712997]
["bitfinex-derivatives","BTCF0:USTF0",1771112154646,0.04296919,69794.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112154852,0.0144,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112155052,9.8e-07,69794.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112155243,0.04296899,69794.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112155449,0.0144,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112155749,9.8e-07,69794.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112155944,0.0144,69803.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112156350,7.8e-07,69794.0,69793.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771112156551,0.0144,69803.0,69793.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771112156552,0.0144,69803.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112156754,1.9e-07,69794.0,69793.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771112156951,0.0144,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112157152,4e-07,69794.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112157345,7.8e-07,69794.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112157541,0.0144,69803.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771112157742,9.8e-07,69794.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112158048,0.0144,69803.0,69793.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112158244,0.0144,69807.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112158446,0.05729777,69802.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112158654,0.48064525,69818.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112158850,1.9e-07,69802.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112159055,0.0144,69811.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112159453,1.6e-07,69802.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112159746,0.0144,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112159953,0.14332,69814.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112159954,0.15772,69814.0,69804.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112160256,1.3e-07,69803.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771112160452,0.0144,69814.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112160760,2.1e-07,69804.0,69802.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112161056,0.0144,69814.0,69802.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1771112161352,0.0144,69818.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112161550,0.0144,69820.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112161744,0.0144,69820.0,69809.0,0.51719397]
["bitfinex-derivatives","BTCF0:USTF0",1771112161950,0.07161466,69816.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112162147,0.07161466,69816.0,69809.0,0.51719397]
["bitfinex-derivatives","BTCF0:USTF0",1771112162148,0.07161466,69816.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112162954,0.07161466,69816.0,69809.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771112163749,0.07161466,69816.0,69809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112163955,0.0144,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112164156,0.0144,69821.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112164455,8e-08,69813.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112164658,8e-08,69813.0,69809.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771112164659,0.14332,69825.0,69809.0,0.51719397]
["bitfinex-derivatives","BTCF0:USTF0",1771112164957,0.14332,69825.0,69813.0,0.11052098]
["bitfinex-derivatives","BTCF0:USTF0",1771112165155,8e-08,69813.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771112165355,0.14332,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112165857,0.14332,69825.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112166158,4.9e-07,69813.0,69812.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771112166351,0.14332,69825.0,69812.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771112166547,0.14332,69825.0,69813.0,0.10734037]
["bitfinex-derivatives","BTCF0:USTF0",1771112166856,0.14332,69825.0,69813.0,0.03572108]
["bitfinex-derivatives","BTCF0:USTF0",1771112167057,8.2e-07,69813.0,69812.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771112167257,2.8e-07,69813.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112167451,0.14332,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112167650,0.14332,69825.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112167849,4.7e-07,69813.0,69812.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771112168051,0.14332,69825.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112168254,0.14332,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112168457,0.14332,69825.0,69813.0,0.11358987]
["bitfinex-derivatives","BTCF0:USTF0",1771112168654,0.14332,69825.0,69813.0,0.05630138]
["bitfinex-derivatives","BTCF0:USTF0",1771112168854,0.14332,69825.0,69812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112168855,1e-07,69813.0,69812.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771112169055,0.14332,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112169360,0.14332,69825.0,69812.0,0.15129027]
["bitfinex-derivatives","BTCF0:USTF0",1771112169361,9e-07,69813.0,69812.0,0.15129027]
["bitfinex-derivatives","BTCF0:USTF0",1771112169561,4.9e-07,69813.0,69812.0,0.15129027]
["bitfinex-derivatives","BTCF0:USTF0",1771112169761,0.0144,69827.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771112169961,0.07161138,69821.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771112170162,0.07161138,69821.0,69817.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771112170362,0.0144,69827.0,69817.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771112170663,0.014327,69836.0,69817.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771112170664,0.49504525,69840.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112170864,0.48064525,69835.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112171070,0.48064525,69835.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112171266,2.8e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112171563,0.0144,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112171760,0.00676776,69834.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112171958,9.8e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112172158,5.9e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112172965,7.7e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112173157,0.00676776,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112173362,7.7e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112173559,0.04294977,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112173764,0.00676776,69834.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112173961,7.7e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112174161,7.6e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112175056,0.0144,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112175260,7.7e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112175464,0.05727777,69825.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112175663,0.50477521,69834.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112175964,0.07160759,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112176663,0.07160759,69825.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112176863,0.50477521,69834.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112177066,0.07160759,69825.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112177660,0.07160759,69825.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112178262,0.07160759,69825.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112178862,0.07160759,69825.0,69823.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771112179061,0.07160759,69825.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112179874,0.07160759,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112183668,0.07160759,69825.0,69823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112184065,0.07160759,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112184661,5.9e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112184861,0.50477521,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112185067,0.0144,69840.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112185261,0.0144,69840.0,69831.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112185466,0.0144,69840.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112185467,0.05720246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112185668,0.0144,69840.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112185972,0.05727426,69830.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112188868,0.05727426,69830.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112189569,0.05727426,69830.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112189765,0.50477521,69841.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112189766,0.0144,69839.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112189967,0.07160226,69830.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112191673,0.0144,69839.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112191873,0.05727446,69830.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112192772,0.05727446,69830.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112195170,4.6e-07,69830.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112196775,4.6e-07,69830.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112196973,0.02862506,69830.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112199879,4.6e-07,69830.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112200075,4.6e-07,69830.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112203189,0.0144,69839.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112203389,0.05727385,69830.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112203592,0.0144,69839.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112203891,0.0144,69839.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112203892,4.6e-07,69830.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112204191,2.6e-07,69830.0,69829.0,0.028728]
["bitfinex-derivatives","BTCF0:USTF0",1771112206993,0.51840031,69846.0,69829.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771112207194,0.01436,69845.0,69829.0,0.17366324]
["bitfinex-derivatives","BTCF0:USTF0",1771112207493,8.2e-07,69831.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112207686,0.53276031,69845.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112207891,4.4e-07,69831.0,69830.0,0.15487933]
["bitfinex-derivatives","BTCF0:USTF0",1771112208189,4.4e-07,69831.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112209686,4.4e-07,69831.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112224404,4.4e-07,69831.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112225305,4.4e-07,69831.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112225504,0.14324,69841.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112225804,0.51840031,69843.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112226007,0.05727446,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112226206,0.67600031,69842.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112226400,0.07160226,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112226599,0.67600031,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112226795,0.07160247,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112227105,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112227308,0.1576,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112227606,0.1576,69842.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112227804,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112228005,0.1576,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112228303,0.07160247,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112228506,0.1576,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112228705,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112228904,0.1576,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112229108,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112229406,0.07160247,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112229604,0.1576,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112229906,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112230104,0.1576,69842.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112230308,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112230608,0.05727447,69830.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112230798,0.01436,69839.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112231004,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112231202,0.01436,69839.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112231409,0.05727446,69830.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112231609,0.01436,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112231813,0.07160247,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112232004,0.01436,69839.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112232204,0.05727446,69830.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112232711,0.01436,69839.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112233007,0.07160247,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112233306,0.01436,69839.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112233516,0.01436,69839.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112233808,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112234009,0.01436,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112234209,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112234407,0.01436,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112234607,0.07160247,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112234807,0.01436,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112235008,0.07160246,69830.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112235308,0.014324,69848.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112235309,0.01436,69850.0,69837.0,0.48824572]
["bitfinex-derivatives","BTCF0:USTF0",1771112235514,0.01436,69849.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112235710,2.6e-07,69838.0,69833.0,0.63148572]
["bitfinex-derivatives","BTCF0:USTF0",1771112236015,0.05726826,69838.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112236201,0.01436,69849.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112236403,0.05726826,69838.0,69837.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112236605,0.01436,69849.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112236807,0.05726826,69838.0,69837.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112237113,0.01436,69849.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112237411,0.05726827,69838.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112237612,0.01436,69849.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112237814,0.05726826,69838.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112238008,0.01436,69849.0,69837.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112238313,0.07159426,69838.0,69837.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112238807,2.6e-07,69838.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112239009,0.53171022,69870.0,69844.0,0.48824572]
["bitfinex-derivatives","BTCF0:USTF0",1771112239215,0.53171022,69867.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112239417,8e-08,69847.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112239604,6.3e-07,69847.0,69846.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112242419,0.01436,69859.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112242719,8.3e-07,69847.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112243619,8.3e-07,69847.0,69846.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112247117,0.05726083,69847.0,69846.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112247423,0.01436,69860.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112247616,0.05726104,69847.0,69846.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112248211,0.05726104,69847.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112250820,4e-08,69847.0,69846.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112252018,4e-08,69847.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112252419,4e-08,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112252615,4e-08,69847.0,69839.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112253725,4e-08,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112253928,4e-08,69838.0,69836.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112254130,4e-08,69838.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112255917,4e-08,69838.0,69836.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112257032,0.07159375,69838.0,69836.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112261834,0.51739022,69846.0,69836.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112262030,0.07159611,69837.0,69836.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112272939,0.07159611,69837.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112279649,0.07159611,69837.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112279851,0.07159611,69837.0,69829.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112279852,0.07159611,69837.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112280261,0.07159611,69837.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112281852,0.07159611,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112282057,0.07159611,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112283160,0.07159611,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112283363,0.07159611,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112284357,0.07159611,69837.0,69829.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112284560,0.07159611,69837.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112284761,0.07159611,69837.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112285559,0.07159611,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112286360,0.07159611,69837.0,69829.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112287466,0.07159611,69837.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112288467,0.07159611,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112288663,0.05723611,69829.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112288861,0.05723611,69829.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112289459,0.04287615,69829.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112291761,0.01436,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112291965,0.0572837,69829.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112292161,7e-07,69829.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112292558,7e-07,69829.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771112298769,7e-07,69829.0,69822.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112299871,7e-07,69829.0,69822.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771112302075,0.52921552,69829.0,69821.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1771112302266,7e-07,69819.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112302569,7e-07,69819.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771112303159,0.00016614,69819.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771112308570,0.00016614,69819.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112311171,0.00016614,69819.0,69815.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771112311674,0.00016614,69819.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771112311879,0.014327,69835.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112311880,0.01436,69830.0,69823.0,0.5227176]
["bitfinex-derivatives","BTCF0:USTF0",1771112312080,0.01436,69835.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112312288,0.01436,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112312577,0.01436,69835.0,69825.0,0.5227176]
["bitfinex-derivatives","BTCF0:USTF0",1771112312775,0.54353982,69846.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112312984,9.2e-07,69826.0,69825.0,0.5514066]
["bitfinex-derivatives","BTCF0:USTF0",1771112313177,0.01436,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112313371,0.52921482,69846.0,69828.0,0.5084557]
["bitfinex-derivatives","BTCF0:USTF0",1771112313581,5.4e-07,69829.0,69828.0,0.5084557]
["bitfinex-derivatives","BTCF0:USTF0",1771112313781,0.15764,69845.0,69834.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771112313983,5e-08,69829.0,69828.0,0.5084557]
["bitfinex-derivatives","BTCF0:USTF0",1771112314180,0.01436,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112314484,8.2e-07,69829.0,69828.0,0.5227837]
["bitfinex-derivatives","BTCF0:USTF0",1771112314682,0.01436,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112314986,4.4e-07,69829.0,69828.0,0.5227837]
["bitfinex-derivatives","BTCF0:USTF0",1771112315181,0.04294784,69829.0,69828.0,0.5227837]
["bitfinex-derivatives","BTCF0:USTF0",1771112315385,0.01436,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112315579,6e-08,69829.0,69828.0,0.5084237]
["bitfinex-derivatives","BTCF0:USTF0",1771112315885,0.14328,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112316276,2e-08,69837.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112316472,0.05726908,69837.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112316672,0.14328,69843.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112317081,0.05726929,69837.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112317274,0.14328,69843.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112317682,0.07159528,69837.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112317884,0.07159528,69837.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112318384,0.14328,69843.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112318589,0.14328,69843.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112318590,0.07159529,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112318789,0.07159529,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112318990,0.07159529,69837.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112320188,0.07159529,69837.0,69832.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771112320787,0.07159529,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112322483,0.07159529,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112324490,0.07159529,69837.0,69832.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771112326497,0.01436,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112326690,5.9e-07,69833.0,69832.0,0.54440537]
["bitfinex-derivatives","BTCF0:USTF0",1771112326896,0.01436,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112327195,0.07159519,69837.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112327395,0.01436,69844.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112327793,0.07159528,69837.0,69836.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771112328995,0.07159528,69837.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112330393,0.51625473,69852.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112330696,2.9e-07,69837.0,69836.0,0.53004537]
["bitfinex-derivatives","BTCF0:USTF0",1771112330897,0.01436,69849.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112331293,0.01436,69849.0,69841.0,0.028652]
["bitfinex-derivatives","BTCF0:USTF0",1771112331498,0.01436,69849.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112332691,0.01436,69849.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112333801,0.01436,69849.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112334096,0.01436,69849.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112334397,0.53061473,69849.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112341602,0.53061473,69849.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112342898,0.54493873,69849.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112343102,0.54493873,69849.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112343305,0.51625473,69847.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112343698,0.014324,69848.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112343699,0.51625473,69843.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112343899,0.51625473,69841.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112344101,0.51625473,69841.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112345004,0.51625473,69841.0,69828.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771112348613,0.51625473,69839.0,69828.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771112348813,0.01436,69838.0,69828.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771112351319,0.53061473,69838.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112351619,0.53061473,69838.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112352822,0.53061473,69838.0,69823.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771112353123,0.53061473,69838.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112355920,0.53061473,69838.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112356115,0.01436,69838.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112356328,0.52031424,69845.0,69825.0,0.48064226]
["bitfinex-derivatives","BTCF0:USTF0",1771112356526,0.1576,69844.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112356917,0.1576,69844.0,69832.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771112357118,0.1576,69844.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112357525,0.01436,69843.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112357723,0.01436,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112357916,0.01436,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112358628,0.01436,69846.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112358824,0.01436,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112359024,0.01436,69846.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112360228,0.52031424,69855.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112360517,0.52031424,69853.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112360830,0.1576,69854.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112361031,0.1576,69854.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112361232,0.52031424,69857.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112361432,0.1576,69856.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112361621,0.1576,69856.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112361824,0.1576,69856.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112362227,0.1576,69856.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112362733,0.1576,69856.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112362935,0.1576,69856.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112363634,0.1576,69856.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112363935,0.1576,69856.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112364837,0.1576,69856.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112366033,0.1576,69856.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112367231,0.67791424,69856.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112367931,0.67791424,69856.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112369237,0.67791424,69856.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112372238,0.52031424,69856.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112372439,0.01436,69855.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112372939,0.66355424,69856.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112372940,0.52031424,69856.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112373142,0.01436,69855.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112373941,0.01436,69855.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112374335,0.01436,69855.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112375043,0.53467424,69855.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112376834,0.01436,69855.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112377040,0.01436,69855.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112377241,0.52031424,69869.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112377443,0.52031424,69867.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112377739,0.52031424,69866.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112378248,0.01436,69865.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112378945,0.53467424,69865.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112379947,0.01436,69864.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112380639,0.01436,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112381444,0.52031424,69865.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112381645,0.01436,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112384947,0.01436,69864.0,69855.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771112385148,0.01436,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112387848,0.01436,69864.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112388049,0.01436,69864.0,69850.0,0.50022154]
["bitfinex-derivatives","BTCF0:USTF0",1771112388050,0.5066879,69876.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112388253,0.5066879,69876.0,69858.0,0.50022154]
["bitfinex-derivatives","BTCF0:USTF0",1771112388254,0.171919,69875.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112388449,0.5066879,69874.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112388851,0.6642879,69873.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112389047,0.01436,69872.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112389656,0.01436,69872.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112389854,0.01436,69872.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112390355,0.01436,69872.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112393058,0.01436,69872.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112393262,0.01436,69872.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112394256,0.01436,69872.0,69860.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771112394460,0.01436,69872.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112398567,0.5210479,69872.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112398758,0.5210479,69872.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112398954,0.5066879,69868.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112399259,0.5066879,69866.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112402064,0.5066879,69862.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112402264,0.1432,69865.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112402265,0.01436,69861.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112402467,0.01436,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112403776,0.01436,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112404568,0.01436,69862.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112404872,0.01436,69862.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112405868,0.01436,69862.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112406872,0.01436,69861.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112407476,0.01436,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112407776,0.5066879,69868.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112407970,0.5066879,69866.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112410174,0.01436,69865.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112410368,0.01436,69865.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112412171,0.01436,69865.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112413478,0.48718789,69865.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112413680,0.47282789,69865.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112413874,0.01436,69864.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112415178,0.01436,69864.0,69853.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771112415477,0.01436,69864.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112417075,0.01436,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112418179,0.01436,69864.0,69855.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771112418381,0.01436,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112419880,0.01436,69864.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112420884,0.47282789,69876.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112421071,0.1432,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112421272,0.01436,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112421882,0.01436,69871.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112422284,0.01436,69871.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112423286,0.01436,69871.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112423776,0.01436,69870.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112426378,0.01436,69869.0,69859.0,0.52347178]
["bitfinex-derivatives","BTCF0:USTF0",1771112426578,0.01436,69869.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112427785,0.1432,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112427979,0.01436,69872.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112428185,0.01436,69872.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112428683,0.01436,69872.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112428875,0.15756,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112429073,0.15756,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112431786,0.15756,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112432586,0.15756,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112434589,0.66237877,69873.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112434884,0.50481877,69872.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112435091,0.51913777,69872.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112435481,0.51913777,69872.0,69857.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112435678,0.50481877,69867.0,69853.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771112435985,0.50481877,69865.0,69853.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112436684,0.50481877,69865.0,69848.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1771112436685,0.51913977,69863.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112436881,0.1432,69864.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112436882,0.50481877,69861.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112437278,0.50481877,69858.0,69844.0,0.21354685]
["bitfinex-derivatives","BTCF0:USTF0",1771112437483,0.50481877,69856.0,69842.0,0.01447192]
["bitfinex-derivatives","BTCF0:USTF0",1771112437794,0.50481877,69856.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112437795,0.50481877,69851.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112437988,0.50481877,69849.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112438184,0.50481877,69847.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112438387,0.07505087,69847.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112438686,0.01436,69848.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112438888,0.00011357,69847.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112439090,0.00011357,69847.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112439790,0.00011357,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112441282,0.00011357,69847.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112441283,0.00011357,69847.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112441884,0.00011357,69847.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112442087,0.48623369,69847.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112442997,0.48623369,69847.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112443184,0.48623369,69847.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112444087,0.48623369,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112444989,0.48623369,69847.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112447696,0.07159359,69839.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112448593,0.01436,69844.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112448793,0.07159324,69839.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112448994,0.07159324,69839.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112449195,0.07159324,69839.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112449392,0.07159324,69839.0,69831.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771112449599,0.07159324,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112450789,0.07159324,69839.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112450999,0.07159324,69839.0,69832.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771112451300,0.07159324,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112451691,0.07159324,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112452898,0.07159324,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112453396,0.07159324,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112453802,0.07159324,69839.0,69833.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771112454299,0.07159324,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112454898,0.07159324,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112456796,0.07159324,69839.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112456999,0.07159324,69839.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112457398,0.07159324,69839.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112457600,0.07159324,69839.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112459806,0.07159324,69839.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112459989,0.07159324,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112460300,0.07159324,69839.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112460496,0.07159324,69839.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112460798,0.57051545,69839.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112460995,0.01436,69838.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112461197,0.49892221,69837.0,69827.0,0.07164676]
["bitfinex-derivatives","BTCF0:USTF0",1771112461396,0.49892221,69837.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112461594,8e-08,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112461799,8e-08,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771112462002,8e-08,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112462299,0.07160739,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112463696,0.07160739,69825.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112464794,0.07160739,69825.0,69821.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771112464995,0.07160739,69825.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112465205,0.01436,69830.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112465399,8.9e-07,69825.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112465604,0.01429439,69825.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112465902,0.00011357,69847.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112465903,0.14324,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112466203,6.1e-07,69834.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112466496,0.00011357,69847.0,69833.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112466497,0.01436,69843.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112466704,0.04294051,69839.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112466897,0.04294051,69839.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112467302,0.04294051,69839.0,69837.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112467906,0.01436,69846.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112468105,0.07159303,69839.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112469702,0.01436,69846.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112469904,0.07159324,69839.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112470398,0.00011357,69847.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112470602,0.49892221,69854.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112470800,1.9e-07,69839.0,69835.0,0.51814465]
["bitfinex-derivatives","BTCF0:USTF0",1771112471101,0.14324,69855.0,69838.0,0.50381765]
["bitfinex-derivatives","BTCF0:USTF0",1771112471410,0.14324,69855.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112471411,0.01436,69854.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112471605,5.9e-07,69844.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112471796,0.01436,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112471998,0.00015856,69853.0,69843.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112472206,6.7e-07,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112472400,9e-08,69845.0,69843.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112472594,0.01436,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112472799,0.01436,69853.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112472800,6.8e-07,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112473000,2.4e-07,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112473307,8.5e-07,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112474795,6e-08,69846.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112475199,6e-08,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112475607,2.4e-07,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112475808,0.01436,69854.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112476103,0.05725817,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112476303,0.01409773,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112490112,0.01409773,69849.0,69846.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112490314,0.01409773,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112491315,0.01436,69860.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112491613,0.04289878,69849.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112491814,0.04289878,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112492212,0.04289878,69849.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112492418,0.04289878,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112493914,0.04289878,69849.0,69848.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112495116,0.04289878,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112496009,7.8e-07,69849.0,69848.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112496214,0.01436,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112496521,9.8e-07,69849.0,69848.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112496725,1.7e-07,69849.0,69848.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112497418,3.7e-07,69849.0,69848.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112497717,7.8e-07,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112497919,0.01436,69860.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112498118,7.8e-07,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112498318,0.04293478,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112498515,0.01436,69860.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112498714,7.8e-07,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112498921,7.9e-07,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112499218,5.7e-07,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112499815,0.04293458,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112500018,0.01436,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112500319,5.7e-07,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112500523,0.01436,69860.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112500712,1.4e-07,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112500914,9.6e-07,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112501126,0.01436,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112501324,1.7e-07,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112501621,5.5e-07,69849.0,69848.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112501821,0.01436,69862.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112502022,3.7e-07,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112502216,3.7e-07,69849.0,69848.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112503020,0.01436,69862.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112503223,3.7e-07,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112503419,0.01436,69862.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112503624,5.8e-07,69849.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112503818,5.7e-07,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112504722,5.8e-07,69849.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112504921,0.01436,69862.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112505126,5.8e-07,69849.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112505429,0.01436,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112505628,8e-07,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112505823,0.05725773,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112506024,0.63030637,69865.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112506230,7.3e-07,69851.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112506424,0.05725774,69851.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112506632,0.63030637,69865.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112506927,7.3e-07,69851.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112507729,7.3e-07,69851.0,69850.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112507925,0.05725773,69851.0,69850.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112508230,0.63030637,69865.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112508430,0.05725794,69851.0,69850.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112508633,0.63030637,69865.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112508930,0.05725693,69851.0,69850.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112510335,9.3e-07,69851.0,69850.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112511430,0.47270637,69873.0,69855.0,0.49591408]
["bitfinex-derivatives","BTCF0:USTF0",1771112511640,0.1576,69872.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112512135,2e-07,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112515835,0.05724951,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112516030,0.01436,69871.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112516428,0.05724971,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112519234,0.05724971,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112519635,0.05724971,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112521232,0.01436,69871.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112521536,0.07157172,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112521931,7.2e-07,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112523440,7.2e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112527239,7.2e-07,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112527540,7.2e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112529945,0.07157171,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112530243,0.01436,69870.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112530437,0.07157172,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112532252,0.01436,69870.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112532651,0.07157171,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112533745,0.07157171,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112534453,0.07157171,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112539058,0.07157171,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112539760,0.07157171,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112547161,0.07157171,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112547364,0.07157171,69860.0,69852.0,0.028646]
["bitfinex-derivatives","BTCF0:USTF0",1771112547865,0.07157171,69860.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112548267,0.07157171,69860.0,69851.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771112548567,0.07157171,69860.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112549671,0.07157171,69860.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112550167,0.07157171,69860.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112551069,0.07157171,69860.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112551872,0.07157171,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112552068,0.07157171,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112552270,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112552664,0.01436,69865.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112552969,1.7e-07,69856.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112553160,0.01436,69865.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112553362,0.01436,69865.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112553363,3.7e-07,69856.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112553564,0.01436,69865.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112553766,1.8e-07,69856.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112553967,0.01436,69865.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112554158,3.8e-07,69856.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112554358,0.01436,69866.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112554561,8.2e-07,69856.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112554768,0.01436,69866.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112554971,0.01436,69866.0,69860.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771112555270,3.8e-07,69856.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112555468,0.01436,69866.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112555670,5.9e-07,69856.0,69854.0,0.15666556]
["bitfinex-derivatives","BTCF0:USTF0",1771112555867,0.01436,69866.0,69854.0,0.15666556]
["bitfinex-derivatives","BTCF0:USTF0",1771112556067,0.01436,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112556370,5.8e-07,69856.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112556566,0.49749123,69873.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112556770,0.65505123,69872.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112556972,9.9e-07,69856.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112557173,7.9e-07,69856.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112558074,1.9e-07,69856.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112558767,0.01436,69867.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112559168,9.9e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112559373,0.01436,69867.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112559768,5.8e-07,69856.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112560075,9.9e-07,69856.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112560275,0.01436,69867.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112560474,0.01436,69867.0,69860.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771112560668,3.8e-07,69856.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112560874,0.01436,69867.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112561074,5.8e-07,69856.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112561275,0.01436,69867.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112561476,9.9e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112561678,0.01436,69867.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112561874,5.9e-07,69856.0,69855.0,0.50633428]
["bitfinex-derivatives","BTCF0:USTF0",1771112562175,3.8e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112562877,3.8e-07,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112564577,3.8e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112578393,3.8e-07,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112586395,3.8e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112586994,3.8e-07,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112588194,3.8e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112589101,3.8e-07,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112599401,0.07157171,69860.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112599599,0.01436,69871.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112599801,0.48708541,69885.0,69863.0,0.47000341]
["bitfinex-derivatives","BTCF0:USTF0",1771112600000,0.014318,69878.0,69866.0,0.47000341]
["bitfinex-derivatives","BTCF0:USTF0",1771112600202,0.01436,69877.0,69866.0,0.39843918]
["bitfinex-derivatives","BTCF0:USTF0",1771112600401,0.01436,69877.0,69866.0,0.32687361]
["bitfinex-derivatives","BTCF0:USTF0",1771112600597,0.04292357,69864.0,69863.0,0.47000341]
["bitfinex-derivatives","BTCF0:USTF0",1771112600802,0.014317,69883.0,69865.0,0.48432441]
["bitfinex-derivatives","BTCF0:USTF0",1771112600999,0.014317,69881.0,69867.0,0.398436]
["bitfinex-derivatives","BTCF0:USTF0",1771112601203,0.171877,69882.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112601398,6e-08,69868.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112601595,6e-08,69868.0,69867.0,0.48432341]
["bitfinex-derivatives","BTCF0:USTF0",1771112601805,5.2e-07,69868.0,69867.0,0.47000341]
["bitfinex-derivatives","BTCF0:USTF0",1771112602105,5.2e-07,69868.0,69867.0,0.48432341]
["bitfinex-derivatives","BTCF0:USTF0",1771112602601,7.7e-07,69870.0,69869.0,0.47000341]
["bitfinex-derivatives","BTCF0:USTF0",1771112602799,7.7e-07,69870.0,69869.0,0.48432341]
["bitfinex-derivatives","BTCF0:USTF0",1771112603901,0.07156004,69871.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112604106,0.07156004,69871.0,69869.0,0.48432341]
["bitfinex-derivatives","BTCF0:USTF0",1771112604501,0.07156004,69871.0,69869.0,0.47000341]
["bitfinex-derivatives","BTCF0:USTF0",1771112604707,0.07156004,69871.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112626536,0.55438126,69871.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112626931,0.01436,69870.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112634245,0.07156004,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112636248,0.07156004,69871.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112639748,0.07156004,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112641550,0.07156004,69871.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112641847,0.07156004,69871.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112642052,0.07156004,69871.0,69862.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771112642550,0.55438126,69871.0,69720.0,3.07552014]
["bitfinex-derivatives","BTCF0:USTF0",1771112642754,0.07156004,69861.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112642944,0.07156004,69861.0,69854.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112643254,0.01436,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112643452,0.07158197,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112643644,0.07158197,69860.0,69854.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112643645,0.01436,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112644142,0.01436,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112644552,0.07157171,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112644752,0.07157171,69860.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112645755,0.01436,69862.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112646157,0.07157172,69860.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112646452,0.01436,69862.0,69854.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112646753,0.07157171,69860.0,69856.0,0.028645]
["bitfinex-derivatives","BTCF0:USTF0",1771112646953,0.01436,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112647346,0.55439294,69860.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112647552,0.07157172,69849.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112647757,0.07157172,69849.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112648056,0.07157172,69849.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112648853,0.07157172,69849.0,69840.0,0.157526]
["bitfinex-derivatives","BTCF0:USTF0",1771112649052,0.07157172,69849.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112649354,6.3e-07,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112649543,6.3e-07,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112649544,0.05727419,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112651451,0.05727419,69844.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112652045,0.05727419,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112653156,0.05727419,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112655558,0.05727419,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112655761,0.05727419,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112660764,6.3e-07,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112661061,0.14324,69855.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112661265,9e-07,69844.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112661564,0.01436,69850.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112661765,1.1e-07,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112662065,0.01436,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112662261,0.48230856,69874.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112662461,0.48230856,69871.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112662759,0.014319,69872.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112662760,4.4e-07,69850.0,69849.0,0.15598576]
["bitfinex-derivatives","BTCF0:USTF0",1771112662966,0.01436,69861.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112663166,0.07157581,69854.0,69851.0,0.15598576]
["bitfinex-derivatives","BTCF0:USTF0",1771112663567,0.07157581,69854.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112663756,0.07157581,69854.0,69851.0,0.16765525]
["bitfinex-derivatives","BTCF0:USTF0",1771112663959,0.07157581,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112665463,0.07157581,69854.0,69848.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112665667,0.07157581,69854.0,69845.0,0.157525]
["bitfinex-derivatives","BTCF0:USTF0",1771112665866,0.07157581,69854.0,69845.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1771112666068,0.07157581,69854.0,69845.0,0.157525]
["bitfinex-derivatives","BTCF0:USTF0",1771112666466,0.07157581,69854.0,69846.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112666770,0.07157581,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112667169,0.07157581,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112669264,0.07157581,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112669563,0.07157581,69854.0,69846.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112669764,0.07157581,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112672372,0.08593581,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112673270,0.08593581,69854.0,69846.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112673875,0.08593581,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112674568,0.08593581,69854.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112675070,0.08593581,69854.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112675265,0.07157581,69854.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112675472,0.01436,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112675670,0.01436,69858.0,69849.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112675871,0.01436,69858.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112676077,0.14324,69868.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112676276,0.14324,69868.0,69859.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771112676277,0.01436,69867.0,69859.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771112676480,0.07156986,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112676781,0.01436,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112676970,0.48230856,69874.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112676971,0.14324,69872.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112677278,7.2e-07,69860.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112677475,0.01436,69867.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112677675,0.01436,69868.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112677877,0.01436,69868.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112678079,0.01436,69868.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112678080,0.05724743,69863.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112678279,0.05724743,69863.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112679177,0.05724743,69863.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112679378,0.05724743,69863.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112679684,0.05724743,69863.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112679685,0.01436,69868.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112679872,0.01436,69868.0,69861.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771112680184,0.07156864,69863.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112680480,0.07156864,69863.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112681475,0.07156864,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112681682,0.60390029,69863.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112681873,0.60390029,69863.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112682074,0.60390029,69863.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112682780,0.60390029,69863.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112684074,0.60390029,69863.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112685683,0.60390029,69863.0,69853.0,0.171923]
["bitfinex-derivatives","BTCF0:USTF0",1771112687481,0.08592864,69863.0,69853.0,0.171923]
["bitfinex-derivatives","BTCF0:USTF0",1771112687681,0.07156864,69863.0,69853.0,0.171923]
["bitfinex-derivatives","BTCF0:USTF0",1771112687881,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112688182,0.07156864,69863.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112689183,0.07156864,69863.0,69856.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112690785,0.07156864,69863.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112692882,0.08592864,69863.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112697685,0.08592864,69863.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112697686,0.48681901,69862.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112697985,0.48681901,69848.0,69838.0,0.225885]
["bitfinex-derivatives","BTCF0:USTF0",1771112698184,0.48681901,69848.0,69824.0,0.50858649]
["bitfinex-derivatives","BTCF0:USTF0",1771112698185,0.0453573,69839.0,69823.0,0.75104123]
["bitfinex-derivatives","BTCF0:USTF0",1771112698383,0.15756,69838.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112698584,0.15756,69838.0,69824.0,0.15246299]
["bitfinex-derivatives","BTCF0:USTF0",1771112698785,0.07162812,69827.0,69824.0,0.16679199]
["bitfinex-derivatives","BTCF0:USTF0",1771112698985,0.01436,69832.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112699182,0.01436,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112699389,0.07160554,69827.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112699577,0.01436,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112699981,0.07160554,69827.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112700183,0.01436,69832.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112700382,0.01436,69832.0,69824.0,0.15246299]
["bitfinex-derivatives","BTCF0:USTF0",1771112700383,0.01436,69834.0,69824.0,0.15246299]
["bitfinex-derivatives","BTCF0:USTF0",1771112700590,0.07160564,69827.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771112700885,0.01436,69833.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112701093,0.01436,69835.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112701294,0.01436,69837.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771112701487,0.07159939,69833.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112701685,0.01436,69840.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112701889,0.07159775,69835.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112702089,0.01436,69840.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112702387,0.07159333,69839.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112702686,0.01436,69843.0,69836.0,0.50761105]
["bitfinex-derivatives","BTCF0:USTF0",1771112702896,0.07159214,69840.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112703084,0.01436,69843.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112703393,0.07159116,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112703889,0.04535564,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112704087,0.04535564,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112704390,0.04535564,69841.0,69838.0,0.17823201]
["bitfinex-derivatives","BTCF0:USTF0",1771112705792,0.01436,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112705993,0.07159118,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112706695,0.07159118,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112706892,0.07159118,69841.0,69838.0,0.17823201]
["bitfinex-derivatives","BTCF0:USTF0",1771112708780,0.07159118,69841.0,69838.0,0.16390601]
["bitfinex-derivatives","BTCF0:USTF0",1771112710697,0.01436,69846.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112710899,0.07932806,69863.0,69846.0,0.51322317]
["bitfinex-derivatives","BTCF0:USTF0",1771112711089,0.07158212,69850.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112711390,0.01436,69856.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112711603,0.01436,69856.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112711895,2.1e-07,69853.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112712095,2.1e-07,69853.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112714398,2.1e-07,69853.0,69852.0,0.53935739]
["bitfinex-derivatives","BTCF0:USTF0",1771112715189,2.1e-07,69853.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112716397,0.01432,69868.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112716398,0.01436,69876.0,69855.0,0.51067439]
["bitfinex-derivatives","BTCF0:USTF0",1771112716704,0.07156515,69867.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112716893,0.07156515,69867.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112717697,0.07156515,69867.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112718595,0.07156515,69867.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112719101,0.07156515,69867.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112719309,1.5e-07,69867.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112723698,1.5e-07,69867.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112724102,1.5e-07,69867.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112724295,0.10982718,69867.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112724501,1.5e-07,69858.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112726304,1.5e-07,69858.0,69852.0,0.029683]
["bitfinex-derivatives","BTCF0:USTF0",1771112726700,1.5e-07,69858.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112727603,1.5e-07,69858.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112730507,1.5e-07,69858.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112731407,1.5e-07,69858.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112731606,1.5e-07,69851.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112731801,1.5e-07,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112737120,6.4e-07,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112740729,6.4e-07,69851.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112741926,6.4e-07,69851.0,69849.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112742126,6.4e-07,69851.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112743423,6.4e-07,69851.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112743624,6.4e-07,69851.0,69847.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1771112743821,6.4e-07,69851.0,69847.0,0.171884]
["bitfinex-derivatives","BTCF0:USTF0",1771112744324,6.4e-07,69851.0,69847.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1771112744524,6.4e-07,69851.0,69847.0,0.171884]
["bitfinex-derivatives","BTCF0:USTF0",1771112744726,6.4e-07,69851.0,69847.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1771112744918,6.4e-07,69851.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112745123,6.4e-07,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112747928,6.4e-07,69851.0,69850.0,0.50733708]
["bitfinex-derivatives","BTCF0:USTF0",1771112750230,6.4e-07,69851.0,69847.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771112750433,6.4e-07,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112751429,6.4e-07,69851.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112751631,6.4e-07,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112751936,1.7e-07,69843.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112752137,5.2e-07,69843.0,69842.0,0.50776982]
["bitfinex-derivatives","BTCF0:USTF0",1771112752336,5.2e-07,69843.0,69842.0,0.52209482]
["bitfinex-derivatives","BTCF0:USTF0",1771112752738,5.2e-07,69843.0,69842.0,0.50773482]
["bitfinex-derivatives","BTCF0:USTF0",1771112758138,5.2e-07,69843.0,69842.0,0.43613889]
["bitfinex-derivatives","BTCF0:USTF0",1771112758333,5.2e-07,69843.0,69842.0,0.36454873]
["bitfinex-derivatives","BTCF0:USTF0",1771112758739,5.2e-07,69843.0,69842.0,0.29295857]
["bitfinex-derivatives","BTCF0:USTF0",1771112758939,5.2e-07,69843.0,69842.0,0.22136841]
["bitfinex-derivatives","BTCF0:USTF0",1771112759139,5.2e-07,69843.0,69842.0,0.14977825]
["bitfinex-derivatives","BTCF0:USTF0",1771112759443,5.2e-07,69843.0,69842.0,0.07818809]
["bitfinex-derivatives","BTCF0:USTF0",1771112759644,5.2e-07,69843.0,69842.0,0.49961101]
["bitfinex-derivatives","BTCF0:USTF0",1771112760043,5.2e-07,69843.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112760245,5.2e-07,69843.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112760945,5.2e-07,69843.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112761247,5.2e-07,69843.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112761449,5.2e-07,69843.0,69834.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771112761450,5.2e-07,69843.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112761642,0.07159405,69836.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771112762038,5.2e-07,69843.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112762243,0.53175508,69865.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112762547,0.1576,69864.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112762739,0.1576,69864.0,69847.0,0.30690269]
["bitfinex-derivatives","BTCF0:USTF0",1771112762946,0.1576,69864.0,69847.0,0.26396583]
["bitfinex-derivatives","BTCF0:USTF0",1771112763140,9.1e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112763339,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112763542,5e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112763737,0.01436,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112763942,5.7e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112764138,0.01436,69862.0,69851.0,0.47876076]
["bitfinex-derivatives","BTCF0:USTF0",1771112764351,8.1e-07,69856.0,69852.0,0.50733608]
["bitfinex-derivatives","BTCF0:USTF0",1771112764643,8.1e-07,69856.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112764847,0.05721857,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112765042,5.7e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112765245,5.7e-07,69856.0,69853.0,0.4071471]
["bitfinex-derivatives","BTCF0:USTF0",1771112765443,5.7e-07,69856.0,69855.0,0.50733608]
["bitfinex-derivatives","BTCF0:USTF0",1771112765647,5.7e-07,69856.0,69855.0,0.43575719]
["bitfinex-derivatives","BTCF0:USTF0",1771112765845,5.7e-07,69856.0,69855.0,0.45008019]
["bitfinex-derivatives","BTCF0:USTF0",1771112766043,5.7e-07,69856.0,69855.0,0.37850418]
["bitfinex-derivatives","BTCF0:USTF0",1771112766242,5.7e-07,69856.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112766441,5.7e-07,69856.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112766752,5.7e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112766949,5.7e-07,69856.0,69852.0,0.46447719]
["bitfinex-derivatives","BTCF0:USTF0",1771112767151,5.7e-07,69856.0,69852.0,0.43586628]
["bitfinex-derivatives","BTCF0:USTF0",1771112767340,5.7e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112767547,9.1e-07,69850.0,69844.0,0.157565]
["bitfinex-derivatives","BTCF0:USTF0",1771112767743,9.1e-07,69850.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112768050,9.1e-07,69850.0,69849.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112768449,9.1e-07,69850.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112768656,9.1e-07,69850.0,69840.0,0.49301308]
["bitfinex-derivatives","BTCF0:USTF0",1771112768657,9.6e-07,69841.0,69840.0,0.49301308]
["bitfinex-derivatives","BTCF0:USTF0",1771112768948,9.6e-07,69841.0,69840.0,0.66793325]
["bitfinex-derivatives","BTCF0:USTF0",1771112768949,9.8e-07,69841.0,69840.0,0.66793325]
["bitfinex-derivatives","BTCF0:USTF0",1771112769154,9.8e-07,69841.0,69840.0,0.68225925]
["bitfinex-derivatives","BTCF0:USTF0",1771112770045,9.8e-07,69841.0,69840.0,0.17488617]
["bitfinex-derivatives","BTCF0:USTF0",1771112770353,9.8e-07,69841.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112773246,9.8e-07,69841.0,69840.0,0.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1771112776049,0.55760681,69870.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112776253,0.01432,69868.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112776454,0.01432,69868.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112776755,0.01432,69868.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112776756,9.2e-07,69852.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112776950,9.2e-07,69852.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112777152,9.2e-07,69852.0,69849.0,0.5077102]
["bitfinex-derivatives","BTCF0:USTF0",1771112777652,9.2e-07,69852.0,69849.0,0.36454484]
["bitfinex-derivatives","BTCF0:USTF0",1771112777852,9.1e-07,69852.0,69849.0,0.36454484]
["bitfinex-derivatives","BTCF0:USTF0",1771112778048,9.1e-07,69852.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112778248,9.1e-07,69852.0,69849.0,0.25002587]
["bitfinex-derivatives","BTCF0:USTF0",1771112778553,9.1e-07,69852.0,69851.0,0.47898961]
["bitfinex-derivatives","BTCF0:USTF0",1771112778748,9.1e-07,69852.0,69851.0,0.40741193]
["bitfinex-derivatives","BTCF0:USTF0",1771112778948,6.9e-07,69852.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112779356,6e-08,69852.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112779551,6e-08,69852.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112779856,6e-08,69852.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112780055,6e-08,69852.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112780452,6e-08,69852.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112780650,6e-08,69852.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112781156,6e-08,69852.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112781455,6e-08,69852.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112782149,9.3e-07,69849.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112782350,0.02861286,69849.0,69848.0,0.48273234]
["bitfinex-derivatives","BTCF0:USTF0",1771112782656,8.6e-07,69849.0,69848.0,0.48273234]
["bitfinex-derivatives","BTCF0:USTF0",1771112784160,8.6e-07,69849.0,69848.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112786454,8.6e-07,69849.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112786651,0.54328681,69860.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112786859,0.01425111,69837.0,69831.0,0.03604424]
["bitfinex-derivatives","BTCF0:USTF0",1771112787046,0.68652681,69864.0,69846.0,0.47211441]
["bitfinex-derivatives","BTCF0:USTF0",1771112787047,1.9e-07,69848.0,69846.0,0.47211441]
["bitfinex-derivatives","BTCF0:USTF0",1771112787251,1.9e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112787461,5.7e-07,69848.0,69847.0,0.34639379]
["bitfinex-derivatives","BTCF0:USTF0",1771112787645,5.7e-07,69848.0,69847.0,0.28913519]
["bitfinex-derivatives","BTCF0:USTF0",1771112788047,5.7e-07,69848.0,69847.0,0.21755015]
["bitfinex-derivatives","BTCF0:USTF0",1771112788246,5.7e-07,69848.0,69847.0,0.14596511]
["bitfinex-derivatives","BTCF0:USTF0",1771112788450,5.7e-07,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112788451,3e-08,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112788646,0.14324,69864.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112788647,0.07158117,69851.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112788857,8.8e-07,69844.0,69843.0,0.16503537]
["bitfinex-derivatives","BTCF0:USTF0",1771112789059,8.8e-07,69844.0,69842.0,0.14992367]
["bitfinex-derivatives","BTCF0:USTF0",1771112789360,8.8e-07,69844.0,69843.0,0.15350466]
["bitfinex-derivatives","BTCF0:USTF0",1771112789659,8.8e-07,69844.0,69843.0,0.18218966]
["bitfinex-derivatives","BTCF0:USTF0",1771112789965,8.8e-07,69844.0,69843.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112795462,8.8e-07,69844.0,69843.0,0.19897113]
["bitfinex-derivatives","BTCF0:USTF0",1771112798665,8.8e-07,69844.0,69843.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112799263,8.8e-07,69844.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112800065,0.05723545,69835.0,69833.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771112800254,0.05723545,69835.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112801465,0.05723545,69835.0,69834.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771112801865,0.07158117,69842.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112802166,0.07158117,69842.0,69835.0,0.20995646]
["bitfinex-derivatives","BTCF0:USTF0",1771112802361,0.14324,69848.0,69836.0,0.10968829]
["bitfinex-derivatives","BTCF0:USTF0",1771112802566,0.07159549,69846.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112802766,9.7e-07,69839.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112802962,0.07159549,69846.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112803262,8.3e-07,69839.0,69838.0,0.17732169]
["bitfinex-derivatives","BTCF0:USTF0",1771112803462,0.07159549,69846.0,69838.0,0.17732169]
["bitfinex-derivatives","BTCF0:USTF0",1771112803763,8.2e-07,69839.0,69838.0,0.19164769]
["bitfinex-derivatives","BTCF0:USTF0",1771112804068,0.07159549,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112804367,8.2e-07,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112804764,0.07159549,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112804970,0.07159549,69846.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112805158,0.07159303,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112805358,3e-08,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112805562,0.07159549,69846.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112805961,0.07159303,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112806166,3e-08,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112806469,0.07159549,69846.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112806670,2.4e-07,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112806868,0.07159549,69846.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112807170,0.07159303,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112807371,0.07145679,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112809370,7.9e-07,69839.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771112809565,7.9e-07,69839.0,69838.0,0.04300491]
["bitfinex-derivatives","BTCF0:USTF0",1771112809874,2.8e-07,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112810165,8.5e-07,69842.0,69840.0,0.03005585]
["bitfinex-derivatives","BTCF0:USTF0",1771112810471,1.1e-07,69842.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771112810971,1.1e-07,69842.0,69841.0,0.18877992]
["bitfinex-derivatives","BTCF0:USTF0",1771112831793,7.9e-07,69849.0,69842.0,0.03876273]
["bitfinex-derivatives","BTCF0:USTF0",1771112831990,0.1433,69897.0,69841.0,0.17445392]
["bitfinex-derivatives","BTCF0:USTF0",1771112831991,9.9e-07,69842.0,69841.0,0.18984546]
["bitfinex-derivatives","BTCF0:USTF0",1771112832190,0.014319,69875.0,69841.0,0.18984546]
["bitfinex-derivatives","BTCF0:USTF0",1771112832191,0.07157952,69850.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112832391,0.07157952,69850.0,69849.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112832592,0.0705467,69854.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112832793,9.6e-07,69850.0,69849.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112833099,3.5e-07,69850.0,69849.0,0.01795545]
["bitfinex-derivatives","BTCF0:USTF0",1771112833299,3.5e-07,69850.0,69849.0,0.03227945]
["bitfinex-derivatives","BTCF0:USTF0",1771112833695,3.5e-07,69850.0,69849.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112838199,3.5e-07,69850.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112838901,3.5e-07,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112840890,3.5e-07,69850.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112844904,3.5e-07,69850.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112845201,3.5e-07,69850.0,69845.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771112846003,3.5e-07,69850.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771112846303,0.07157213,69852.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112846497,0.1576,69859.0,69848.0,0.03197422]
["bitfinex-derivatives","BTCF0:USTF0",1771112846705,0.1576,69859.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112846903,0.07158108,69858.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112847103,5.3e-07,69851.0,69850.0,0.03197422]
["bitfinex-derivatives","BTCF0:USTF0",1771112847400,5.8e-07,69852.0,69851.0,0.04298924]
["bitfinex-derivatives","BTCF0:USTF0",1771112847602,2.9e-07,69853.0,69851.0,0.04298924]
["bitfinex-derivatives","BTCF0:USTF0",1771112847901,0.05725568,69853.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112848402,0.05725568,69853.0,69850.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112850304,0.05725568,69853.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112850604,0.05725568,69853.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112850803,6.8e-07,69853.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112853706,6.8e-07,69853.0,69850.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112853908,6.8e-07,69853.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112854906,0.02830007,69858.0,69847.0,0.04328101]
["bitfinex-derivatives","BTCF0:USTF0",1771112855110,7e-08,69858.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112855505,7e-08,69858.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112855711,5.1e-07,69853.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112855912,5.1e-07,69853.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112856209,5.1e-07,69853.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112856608,7e-08,69858.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112856812,7e-08,69858.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112856813,2e-07,69856.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112857004,2e-07,69856.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112860606,2e-07,69856.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112861411,2e-07,69856.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112882825,3.5e-07,69858.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112883027,0.715644,69906.0,69855.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771112883028,0.61009146,69887.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112883323,0.76635273,69886.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771112883516,5.4e-07,69870.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112883925,5.4e-07,69870.0,69869.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771112886427,5.4e-07,69870.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112890930,4.5e-07,69870.0,69869.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771112891238,4.5e-07,69874.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771112891430,4.5e-07,69874.0,69872.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771112891819,4.5e-07,69874.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771112892534,4.5e-07,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112892535,4.5e-07,69874.0,69869.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112897237,4.5e-07,69874.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112898743,0.61280603,69874.0,69867.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112899640,0.62716603,69874.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112900443,0.01436045,69874.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112901841,4.5e-07,69866.0,69864.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771112902036,4.5e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112905340,8.5e-07,69866.0,69864.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771112905941,8.5e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112908954,0.07155051,69873.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112909157,1.3e-07,69866.0,69864.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112910156,1.3e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112914359,1.3e-07,69866.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112914865,1.3e-07,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112915067,1.3e-07,69866.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112915258,1.3e-07,69866.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112915459,1.3e-07,69866.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112915655,1.3e-07,69866.0,69861.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771112915860,1.3e-07,69866.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112916165,1.3e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112916363,1.3e-07,69866.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112916765,1.3e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112917159,1.3e-07,69866.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112917665,1.3e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112918162,1.3e-07,69866.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112918362,1.3e-07,69866.0,69859.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771112918568,7.7e-07,69861.0,69860.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771112918868,3.1e-07,69864.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112919069,3e-08,69870.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112919268,0.08591051,69873.0,69863.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112919468,0.08591051,69873.0,69864.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771112919762,0.01436,69876.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112919967,0.07156341,69868.0,69865.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112920168,0.07156341,69868.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112920368,0.07156341,69868.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112920570,0.07156341,69868.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112920765,0.07156341,69868.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112920959,0.07156341,69868.0,69862.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771112921163,0.07156341,69868.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112921467,0.07156341,69868.0,69861.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771112921669,0.07156341,69868.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112921858,0.07156341,69868.0,69857.0,0.15010525]
["bitfinex-derivatives","BTCF0:USTF0",1771112922066,0.07156341,69868.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112922369,0.07156341,69868.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112922569,0.07156341,69868.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112923164,0.07156341,69868.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112923364,0.07156341,69868.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112923960,0.07156341,69861.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112924166,0.07156341,69861.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112924564,0.07156341,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112924761,0.07156341,69861.0,69855.0,0.18724751]
["bitfinex-derivatives","BTCF0:USTF0",1771112924965,0.07156341,69861.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112925165,0.07156341,69861.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112925366,0.07156341,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112925566,0.07156341,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112925761,0.07156341,69861.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112926268,0.07156341,69861.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112926473,0.07156341,69861.0,69849.0,0.11462566]
["bitfinex-derivatives","BTCF0:USTF0",1771112926676,0.07156341,69861.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112926972,0.07156341,69861.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112927169,0.07156341,69861.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112927369,0.07156341,69861.0,69856.0,0.15628027]
["bitfinex-derivatives","BTCF0:USTF0",1771112927570,0.07156341,69861.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112927771,0.07156341,69861.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112927970,0.07156341,69861.0,69854.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771112928273,0.07156341,69861.0,69855.0,0.22857749]
["bitfinex-derivatives","BTCF0:USTF0",1771112928475,0.07156341,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112928476,4.1e-07,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112928773,4.1e-07,69861.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112928969,4.1e-07,69861.0,69849.0,0.06791326]
["bitfinex-derivatives","BTCF0:USTF0",1771112929178,4.1e-07,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112929673,4.1e-07,69861.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112930072,4.1e-07,69861.0,69855.0,0.15880668]
["bitfinex-derivatives","BTCF0:USTF0",1771112930474,4.1e-07,69861.0,69855.0,0.08723025]
["bitfinex-derivatives","BTCF0:USTF0",1771112930773,4.1e-07,69861.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112930974,4.1e-07,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112931170,4.1e-07,69861.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112931374,4.1e-07,69861.0,69856.0,0.05254915]
["bitfinex-derivatives","BTCF0:USTF0",1771112931774,4.1e-07,69861.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112931973,4.1e-07,69861.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112932275,0.14316,69867.0,69849.0,0.89427222]
["bitfinex-derivatives","BTCF0:USTF0",1771112932276,3.1e-07,69860.0,69855.0,0.18925608]
["bitfinex-derivatives","BTCF0:USTF0",1771112932471,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112932873,7.1e-07,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112933073,7.1e-07,69860.0,69857.0,0.01623462]
["bitfinex-derivatives","BTCF0:USTF0",1771112933274,7.1e-07,69860.0,69857.0,0.11529052]
["bitfinex-derivatives","BTCF0:USTF0",1771112933675,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112933877,7.1e-07,69860.0,69857.0,0.00078495]
["bitfinex-derivatives","BTCF0:USTF0",1771112934078,7.1e-07,69860.0,69850.0,0.70986822]
["bitfinex-derivatives","BTCF0:USTF0",1771112934281,7.1e-07,69860.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112934574,7.1e-07,69860.0,69857.0,0.12186072]
["bitfinex-derivatives","BTCF0:USTF0",1771112934776,7.1e-07,69860.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112934976,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112935280,7.1e-07,69860.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112935467,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112935672,7.1e-07,69860.0,69856.0,0.05039878]
["bitfinex-derivatives","BTCF0:USTF0",1771112935978,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112936172,7.1e-07,69860.0,69857.0,0.15088175]
["bitfinex-derivatives","BTCF0:USTF0",1771112936373,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112936667,7.1e-07,69860.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112936982,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112937277,7.1e-07,69860.0,69857.0,0.16328297]
["bitfinex-derivatives","BTCF0:USTF0",1771112937478,7.1e-07,69860.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112937667,7.1e-07,69860.0,69857.0,0.13467365]
["bitfinex-derivatives","BTCF0:USTF0",1771112937872,7.1e-07,69860.0,69856.0,0.0145772]
["bitfinex-derivatives","BTCF0:USTF0",1771112937873,9.5e-07,69862.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112938073,0.07156526,69866.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112938380,0.07156526,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112938578,0.07156526,69866.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112938774,0.07156526,69866.0,69864.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771112938980,2.6e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112939682,2.6e-07,69866.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112939883,2.6e-07,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112940277,2.6e-07,69866.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112940973,2.6e-07,69866.0,69861.0,0.13576064]
["bitfinex-derivatives","BTCF0:USTF0",1771112941379,2.6e-07,69866.0,69861.0,0.06419187]
["bitfinex-derivatives","BTCF0:USTF0",1771112941570,2.6e-07,69866.0,69861.0,0.02126318]
["bitfinex-derivatives","BTCF0:USTF0",1771112941884,0.01436,69879.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771112942082,3e-08,69867.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112942388,3e-08,69867.0,69864.0,0.16500049]
["bitfinex-derivatives","BTCF0:USTF0",1771112942683,3e-08,69867.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112942684,3e-08,69867.0,69863.0,0.16500049]
["bitfinex-derivatives","BTCF0:USTF0",1771112942878,3e-08,69867.0,69863.0,0.09343288]
["bitfinex-derivatives","BTCF0:USTF0",1771112943079,3e-08,69867.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112943278,3e-08,69867.0,69864.0,0.16500049]
["bitfinex-derivatives","BTCF0:USTF0",1771112943486,3e-08,69867.0,69864.0,0.09342898]
["bitfinex-derivatives","BTCF0:USTF0",1771112943685,3e-08,69867.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112943881,3e-08,69867.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112944086,3e-08,69867.0,69864.0,0.15225483]
["bitfinex-derivatives","BTCF0:USTF0",1771112944288,3e-08,69867.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112944491,0.01436,69872.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112944685,3.9e-07,69865.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112944991,3.9e-07,69865.0,69863.0,0.10963178]
["bitfinex-derivatives","BTCF0:USTF0",1771112945186,0.01436,69872.0,69863.0,0.01753666]
["bitfinex-derivatives","BTCF0:USTF0",1771112945388,6.4e-07,69867.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112945586,0.01436,69872.0,69864.0,0.12395604]
["bitfinex-derivatives","BTCF0:USTF0",1771112945888,5.4e-07,69867.0,69863.0,0.13341264]
["bitfinex-derivatives","BTCF0:USTF0",1771112946080,0.01436,69872.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112946281,0.07156298,69869.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112946483,0.02859996,69869.0,69863.0,0.11909216]
["bitfinex-derivatives","BTCF0:USTF0",1771112946682,0.02859996,69869.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112946888,9.6e-07,69869.0,69863.0,0.12546148]
["bitfinex-derivatives","BTCF0:USTF0",1771112947089,9.6e-07,69869.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112947387,9.6e-07,69869.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112947588,9.6e-07,69869.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112947787,9.6e-07,69869.0,69864.0,0.08768777]
["bitfinex-derivatives","BTCF0:USTF0",1771112947980,9.6e-07,69869.0,69862.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771112948188,9.6e-07,69869.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112948388,9.6e-07,69869.0,69864.0,0.16179143]
["bitfinex-derivatives","BTCF0:USTF0",1771112948782,9.6e-07,69869.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112949187,9.6e-07,69869.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112949389,9.6e-07,69869.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112949780,9.6e-07,69869.0,69858.0,0.14488887]
["bitfinex-derivatives","BTCF0:USTF0",1771112949981,9.6e-07,69869.0,69858.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112950187,9.6e-07,69869.0,69859.0,0.15909943]
["bitfinex-derivatives","BTCF0:USTF0",1771112950484,9.6e-07,69869.0,69859.0,0.10184644]
["bitfinex-derivatives","BTCF0:USTF0",1771112950685,9.6e-07,69869.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112950886,9.6e-07,69869.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112951288,9.6e-07,69869.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112951688,9.6e-07,69869.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112951889,9.6e-07,69869.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112952389,9.6e-07,69869.0,69861.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771112952595,9.6e-07,69869.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112952891,9.6e-07,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112953082,0.01436,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112953288,0.01436,69868.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112953488,0.01436,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112953783,0.01436,69868.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112953987,9.6e-07,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112954192,0.01436,69867.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112954388,0.01436,69867.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112954592,0.01436,69867.0,69857.0,0.13090666]
["bitfinex-derivatives","BTCF0:USTF0",1771112954893,0.01436,69867.0,69857.0,0.10229874]
["bitfinex-derivatives","BTCF0:USTF0",1771112955092,0.01436,69867.0,69857.0,0.03201366]
["bitfinex-derivatives","BTCF0:USTF0",1771112955394,0.01436,69867.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112955592,0.01436,69867.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112955894,0.01436,69867.0,69857.0,0.09336623]
["bitfinex-derivatives","BTCF0:USTF0",1771112956094,0.01436,69867.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112956295,0.01436,69867.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112956591,9.6e-07,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112956790,0.01436,69868.0,69857.0,0.13490959]
["bitfinex-derivatives","BTCF0:USTF0",1771112957093,0.01436,69868.0,69860.0,0.00054929]
["bitfinex-derivatives","BTCF0:USTF0",1771112957296,0.01436,69868.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112957894,9.6e-07,69869.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112958090,0.21476424,69874.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112958288,0.01436,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112958485,0.01436,69873.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112958684,0.01436,69873.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112958895,0.01436,69873.0,69860.0,7.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771112959197,0.01436,69873.0,69863.0,0.12259585]
["bitfinex-derivatives","BTCF0:USTF0",1771112959496,0.01436,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112959688,0.01436,69873.0,69839.0,0.716324]
["bitfinex-derivatives","BTCF0:USTF0",1771112959689,4.6e-07,69853.0,69839.0,0.716324]
["bitfinex-derivatives","BTCF0:USTF0",1771112959889,9.7e-07,69853.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112960093,0.01436,69873.0,69864.0,0.15669655]
["bitfinex-derivatives","BTCF0:USTF0",1771112960294,0.01436,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112960599,0.01436,69873.0,69861.0,0.00224326]
["bitfinex-derivatives","BTCF0:USTF0",1771112960600,0.01436,69873.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112960898,9.5e-07,69853.0,69851.0,0.04188866]
["bitfinex-derivatives","BTCF0:USTF0",1771112961197,0.01436,69873.0,69854.0,0.00251923]
["bitfinex-derivatives","BTCF0:USTF0",1771112961396,0.01436,69873.0,69852.0,0.51588476]
["bitfinex-derivatives","BTCF0:USTF0",1771112961596,0.01436,69873.0,69855.0,0.37570489]
["bitfinex-derivatives","BTCF0:USTF0",1771112961792,0.01436,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112961999,0.01436,69873.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112962199,0.01436,69873.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112962392,0.01436,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112963097,0.01436,69873.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112963292,0.01436,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112963493,0.01436,69873.0,69862.0,0.08114246]
["bitfinex-derivatives","BTCF0:USTF0",1771112963697,0.01436,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112964197,0.01436,69873.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112964395,0.01436,69873.0,69862.0,0.04958826]
["bitfinex-derivatives","BTCF0:USTF0",1771112964598,0.01436,69873.0,69864.0,0.10074652]
["bitfinex-derivatives","BTCF0:USTF0",1771112964797,0.01436,69873.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112965199,0.01436,69873.0,69859.0,0.01720129]
["bitfinex-derivatives","BTCF0:USTF0",1771112965402,0.01436,69873.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112965596,0.01436,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112965797,0.01436,69873.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112965996,0.01436,69873.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112966199,0.01436,69873.0,69864.0,0.11031992]
["bitfinex-derivatives","BTCF0:USTF0",1771112966398,0.01436,69873.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112966593,0.01436,69873.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112966794,0.1432,69876.0,69654.0,2.14634822]
["bitfinex-derivatives","BTCF0:USTF0",1771112966795,0.1432,69876.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112966993,0.01436,69875.0,69864.0,0.1119258]
["bitfinex-derivatives","BTCF0:USTF0",1771112967193,0.01436,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112967501,0.01436,69874.0,69865.0,0.09214533]
["bitfinex-derivatives","BTCF0:USTF0",1771112967700,0.01436,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771112967901,0.01436,69874.0,69865.0,0.03489894]
["bitfinex-derivatives","BTCF0:USTF0",1771112968097,0.66089296,69874.0,69860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112968301,0.07155604,69866.0,69855.0,0.10094793]
["bitfinex-derivatives","BTCF0:USTF0",1771112968500,0.01436,69865.0,69855.0,0.10094793]
["bitfinex-derivatives","BTCF0:USTF0",1771112968803,0.01436,69865.0,69856.0,0.29275558]
["bitfinex-derivatives","BTCF0:USTF0",1771112969300,0.01436,69865.0,69856.0,0.14960396]
["bitfinex-derivatives","BTCF0:USTF0",1771112969706,0.01436,69865.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112969901,0.01436,69865.0,69857.0,0.14194647]
["bitfinex-derivatives","BTCF0:USTF0",1771112970203,0.01436,69865.0,69859.0,0.12428106]
["bitfinex-derivatives","BTCF0:USTF0",1771112970403,0.01436,69865.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112970706,0.01436,69865.0,69860.0,0.21523708]
["bitfinex-derivatives","BTCF0:USTF0",1771112970908,0.01436,69865.0,69860.0,0.17230711]
["bitfinex-derivatives","BTCF0:USTF0",1771112971096,0.01436,69865.0,69860.0,0.08641339]
["bitfinex-derivatives","BTCF0:USTF0",1771112971504,0.01436,69865.0,69860.0,0.01484168]
["bitfinex-derivatives","BTCF0:USTF0",1771112971704,0.01436,69865.0,69855.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1771112971903,0.01436,69865.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112972206,0.01436,69865.0,69859.0,0.29857387]
["bitfinex-derivatives","BTCF0:USTF0",1771112972401,0.01436,69865.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112972602,0.01436,69865.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112972904,0.01436,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112973102,0.01436,69865.0,69858.0,0.17072306]
["bitfinex-derivatives","BTCF0:USTF0",1771112973303,0.01436,69865.0,69860.0,0.08794202]
["bitfinex-derivatives","BTCF0:USTF0",1771112973503,0.01436,69865.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112973709,0.01436,69865.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112973914,0.01436,69865.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112974208,0.01436,69865.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112974410,0.01436,69865.0,69860.0,0.13175633]
["bitfinex-derivatives","BTCF0:USTF0",1771112974609,0.01436,69865.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112974801,0.01436,69865.0,69775.0,1.9299696]
["bitfinex-derivatives","BTCF0:USTF0",1771112974999,0.01436,69865.0,69860.0,0.13175633]
["bitfinex-derivatives","BTCF0:USTF0",1771112975203,0.01436,69865.0,69860.0,0.06018113]
["bitfinex-derivatives","BTCF0:USTF0",1771112975400,0.01436,69865.0,60000.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1771112975603,0.01436,69865.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112975807,0.01436,69864.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112976013,0.01436,69866.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112976408,0.01436,69866.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112976409,0.01436,69866.0,69856.0,0.15366358]
["bitfinex-derivatives","BTCF0:USTF0",1771112976613,0.01436,69866.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112976906,0.01436,69866.0,69856.0,0.17189603]
["bitfinex-derivatives","BTCF0:USTF0",1771112977111,0.01436,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112977315,0.01436,69866.0,69856.0,0.02424367]
["bitfinex-derivatives","BTCF0:USTF0",1771112977316,0.01436,69866.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112977613,0.07156988,69863.0,69859.0,0.15231445]
["bitfinex-derivatives","BTCF0:USTF0",1771112977812,0.01436,69862.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112978108,0.01436,69862.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112978308,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112978507,0.01436,69862.0,69851.0,0.117036]
["bitfinex-derivatives","BTCF0:USTF0",1771112978711,0.01436,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112979309,0.01436,69862.0,69850.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112979710,0.01436,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112980013,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112980215,0.01436,69862.0,69849.0,0.01682115]
["bitfinex-derivatives","BTCF0:USTF0",1771112980415,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112980705,0.01436,69862.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112980706,0.01436,69862.0,69851.0,0.12529657]
["bitfinex-derivatives","BTCF0:USTF0",1771112980912,0.01436,69862.0,69850.0,0.12598888]
["bitfinex-derivatives","BTCF0:USTF0",1771112981112,0.01436,69862.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112981410,0.01436,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112981612,0.01436,69862.0,69850.0,0.13186148]
["bitfinex-derivatives","BTCF0:USTF0",1771112981811,0.01436,69862.0,69849.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112982005,0.01436,69862.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112982205,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112982412,0.01436,69862.0,69849.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771112982616,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112982810,0.01436,69862.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112983203,0.01436,69862.0,69850.0,0.7510456]
["bitfinex-derivatives","BTCF0:USTF0",1771112983403,0.01436,69862.0,69850.0,0.67946938]
["bitfinex-derivatives","BTCF0:USTF0",1771112983616,0.01436,69862.0,69852.0,0.11931682]
["bitfinex-derivatives","BTCF0:USTF0",1771112983811,0.01436,69862.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112984012,0.01436,69862.0,59786.0,0.05003421]
["bitfinex-derivatives","BTCF0:USTF0",1771112984313,0.01436,69862.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112984616,0.01436,69862.0,69850.0,0.56496174]
["bitfinex-derivatives","BTCF0:USTF0",1771112984914,0.01436,69862.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112985411,0.01436,69862.0,69850.0,0.48334871]
["bitfinex-derivatives","BTCF0:USTF0",1771112985611,0.01436,69862.0,69787.0,1.7155286]
["bitfinex-derivatives","BTCF0:USTF0",1771112985812,0.07156988,69863.0,69861.0,0.028643]
["bitfinex-derivatives","BTCF0:USTF0",1771112986005,0.07156988,69863.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112986006,0.67136872,69862.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112986404,0.07157858,69861.0,69847.0,0.00148188]
["bitfinex-derivatives","BTCF0:USTF0",1771112986616,0.07157858,69861.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112986916,0.07157858,69861.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112987105,0.07157858,69861.0,69846.0,0.00046672]
["bitfinex-derivatives","BTCF0:USTF0",1771112987305,0.07157858,69861.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112987505,0.07157858,69861.0,69850.0,0.10649778]
["bitfinex-derivatives","BTCF0:USTF0",1771112987713,0.07157858,69861.0,69848.0,0.01482672]
["bitfinex-derivatives","BTCF0:USTF0",1771112987914,0.07157858,69861.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112988109,0.07157858,69861.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112988619,0.07157858,69861.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112988811,0.07157858,69861.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112989010,0.07157858,69861.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112989212,0.01436,69860.0,69849.0,0.13288126]
["bitfinex-derivatives","BTCF0:USTF0",1771112989413,0.01436,69860.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112989718,0.01436,69860.0,69858.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771112989918,0.01436,69859.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112990118,0.01436,69859.0,69849.0,0.13152406]
["bitfinex-derivatives","BTCF0:USTF0",1771112990320,0.01436,69859.0,69848.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112990519,0.01436,69859.0,69852.0,0.16013313]
["bitfinex-derivatives","BTCF0:USTF0",1771112990813,0.01436,69859.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112991117,0.01436,69859.0,69853.0,0.1193882]
["bitfinex-derivatives","BTCF0:USTF0",1771112991512,0.01436,69859.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112991722,0.07157069,69861.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112991918,0.15756,69862.0,69853.0,0.12500202]
["bitfinex-derivatives","BTCF0:USTF0",1771112992120,0.15756,69862.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112992319,0.15756,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112992524,0.15756,69862.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112992723,0.15756,69862.0,69853.0,0.09900516]
["bitfinex-derivatives","BTCF0:USTF0",1771112993022,0.15756,69862.0,69852.0,0.09901001]
["bitfinex-derivatives","BTCF0:USTF0",1771112993222,0.15756,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112993525,0.15756,69862.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112993714,0.15756,69862.0,69853.0,0.01333415]
["bitfinex-derivatives","BTCF0:USTF0",1771112994020,0.15756,69862.0,69851.0,0.00086477]
["bitfinex-derivatives","BTCF0:USTF0",1771112994217,0.15756,69862.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112994622,0.15756,69862.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771112994922,0.15756,69862.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771112995121,0.21476803,69864.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112995315,0.07156803,69864.0,69849.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771112995523,0.01436,69863.0,69862.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112995823,0.01436,69863.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112996117,0.01436,69863.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112996426,0.01436,69863.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771112996622,0.01436,69863.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771112996918,0.01436,69862.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112997223,0.01436,69861.0,69850.0,0.01215818]
["bitfinex-derivatives","BTCF0:USTF0",1771112997425,0.01436,69861.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771112997612,7.2e-07,69847.0,69846.0,0.157525]
["bitfinex-derivatives","BTCF0:USTF0",1771112997814,0.61694796,69846.0,69834.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771112998013,0.68851599,69840.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771112998312,0.68851599,69827.0,69818.0,0.36559022]
["bitfinex-derivatives","BTCF0:USTF0",1771112998628,0.68851599,69827.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112998629,0.07156803,69805.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771112998813,0.01436,69804.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112999018,0.01436,69804.0,69803.0,0.21492628]
["bitfinex-derivatives","BTCF0:USTF0",1771112999324,0.5728,69830.0,69797.0,0.48508024]
["bitfinex-derivatives","BTCF0:USTF0",1771112999528,0.61694796,69828.0,69803.0,0.36412901]
["bitfinex-derivatives","BTCF0:USTF0",1771112999722,0.61694796,69826.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771112999921,5.2e-07,69804.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113000121,0.01436,69809.0,69803.0,0.15749782]
["bitfinex-derivatives","BTCF0:USTF0",1771113000320,0.61406412,69837.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113000521,0.15756,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113000826,0.61694796,69842.0,69830.0,0.01442814]
["bitfinex-derivatives","BTCF0:USTF0",1771113000827,0.07159254,69840.0,69835.0,0.02875514]
["bitfinex-derivatives","BTCF0:USTF0",1771113001026,4.3e-07,69834.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113001221,4.3e-07,69836.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113001428,0.07159125,69841.0,69834.0,0.15162105]
["bitfinex-derivatives","BTCF0:USTF0",1771113001628,0.01440172,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113001832,3.6e-07,69834.0,69832.0,0.10794565]
["bitfinex-derivatives","BTCF0:USTF0",1771113002019,0.01436,69836.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113002223,0.05726931,69835.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113002529,0.05726931,69835.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113002730,0.01436,69838.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113002931,0.01436,69838.0,69830.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1771113002932,0.07159734,69835.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113003127,3.4e-07,69835.0,69834.0,0.09239308]
["bitfinex-derivatives","BTCF0:USTF0",1771113003329,9.1e-07,69842.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113003520,0.21478606,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113003726,2.3e-07,69839.0,69834.0,0.14780333]
["bitfinex-derivatives","BTCF0:USTF0",1771113003923,2.3e-07,69839.0,69837.0,0.59968269]
["bitfinex-derivatives","BTCF0:USTF0",1771113003924,0.07159324,69839.0,69837.0,0.59968269]
["bitfinex-derivatives","BTCF0:USTF0",1771113004123,6e-08,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113004333,0.61694796,69856.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113004334,0.07158083,69851.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113004625,0.07158811,69844.0,69840.0,0.16133578]
["bitfinex-derivatives","BTCF0:USTF0",1771113004827,0.07135237,69844.0,69840.0,0.11839419]
["bitfinex-derivatives","BTCF0:USTF0",1771113005127,0.07135237,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113005328,0.07135237,69844.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113005523,0.07135237,69844.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113005728,0.07135237,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113006021,3.7e-07,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113006221,1.1e-07,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113006427,1.1e-07,69844.0,69843.0,0.17387433]
["bitfinex-derivatives","BTCF0:USTF0",1771113006625,0.07158083,69851.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113006626,0.01436,69850.0,69844.0,0.59968269]
["bitfinex-derivatives","BTCF0:USTF0",1771113006828,0.05725817,69850.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113007025,1.7e-07,69850.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113007225,0.07158196,69850.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113007429,9.6e-07,69850.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113007629,0.61694796,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113007836,0.07157888,69853.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113008028,0.01436,69852.0,69844.0,0.58539178]
["bitfinex-derivatives","BTCF0:USTF0",1771113008328,0.01436,69852.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113008534,0.01436,69852.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113008734,0.01436,69852.0,69845.0,0.12236457]
["bitfinex-derivatives","BTCF0:USTF0",1771113008936,0.01436,69852.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113009131,0.01436,69852.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113009333,0.01436,69852.0,69845.0,0.1510825]
["bitfinex-derivatives","BTCF0:USTF0",1771113009529,0.07157888,69853.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113009733,0.07157888,69853.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113009925,0.07157888,69853.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113010128,0.07157888,69853.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113010334,0.07157888,69853.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113010531,0.07157888,69853.0,69847.0,0.10936544]
["bitfinex-derivatives","BTCF0:USTF0",1771113010736,0.07157888,69853.0,69847.0,0.03778082]
["bitfinex-derivatives","BTCF0:USTF0",1771113010936,0.07157888,69853.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113011237,0.07157888,69853.0,69847.0,0.17098204]
["bitfinex-derivatives","BTCF0:USTF0",1771113011434,0.07157888,69853.0,69847.0,0.1137204]
["bitfinex-derivatives","BTCF0:USTF0",1771113011639,0.07157888,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113011832,0.07157888,69853.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113012035,0.07157888,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113012233,0.07157888,69853.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113012433,0.07157888,69853.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113012634,0.07157888,69853.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113012829,0.07157888,69853.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113013035,8.8e-07,69853.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113013338,8.8e-07,69853.0,69847.0,0.17436183]
["bitfinex-derivatives","BTCF0:USTF0",1771113013542,8.8e-07,69853.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113013836,8.8e-07,69853.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113014138,0.07157827,69854.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113014540,0.07157827,69854.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113014736,0.07157827,69854.0,69847.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113015134,0.07157827,69854.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113015543,0.07157827,69854.0,69846.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771113015745,0.07157827,69854.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113016042,0.07157827,69854.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113016235,0.07157827,69854.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113016642,0.07157827,69854.0,69847.0,0.00707853]
["bitfinex-derivatives","BTCF0:USTF0",1771113016843,0.07157827,69854.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113017140,0.07157827,69854.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113017335,0.07157827,69854.0,69847.0,0.11183823]
["bitfinex-derivatives","BTCF0:USTF0",1771113017532,0.62497399,69853.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113017947,0.62497399,69853.0,69845.0,0.0921549]
["bitfinex-derivatives","BTCF0:USTF0",1771113018247,0.07157827,69854.0,69845.0,0.03489282]
["bitfinex-derivatives","BTCF0:USTF0",1771113018440,0.07157827,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113018641,0.07157827,69854.0,69846.0,0.10768826]
["bitfinex-derivatives","BTCF0:USTF0",1771113018836,0.07157827,69854.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113019147,0.07157827,69854.0,69845.0,0.1220177]
["bitfinex-derivatives","BTCF0:USTF0",1771113019344,0.07157827,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113019637,0.07157827,69854.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113019844,0.01436,69853.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113020039,0.01436,69853.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113020234,0.07157827,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113020543,0.01436,69853.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113020744,0.01436,69853.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113020937,0.01436,69853.0,69847.0,0.15213204]
["bitfinex-derivatives","BTCF0:USTF0",1771113021143,0.01436,69853.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113021340,0.01436,69853.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113021541,0.01436,69853.0,69847.0,0.08054372]
["bitfinex-derivatives","BTCF0:USTF0",1771113021741,0.01436,69853.0,69845.0,0.11209001]
["bitfinex-derivatives","BTCF0:USTF0",1771113021942,0.01436,69853.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113022141,0.01436,69853.0,69847.0,0.15502704]
["bitfinex-derivatives","BTCF0:USTF0",1771113022338,0.01436,69853.0,69844.0,0.09776068]
["bitfinex-derivatives","BTCF0:USTF0",1771113022540,0.01436,69853.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113022744,0.01436,69853.0,69846.0,0.028648]
["bitfinex-derivatives","BTCF0:USTF0",1771113022940,0.01436,69853.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113023142,0.01436,69853.0,69846.0,0.01021973]
["bitfinex-derivatives","BTCF0:USTF0",1771113023339,0.01436,69853.0,69847.0,0.16260832]
["bitfinex-derivatives","BTCF0:USTF0",1771113023741,0.01436,69853.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113023940,0.01436,69853.0,69844.0,0.11807943]
["bitfinex-derivatives","BTCF0:USTF0",1771113024236,0.01436,69853.0,69847.0,0.08942776]
["bitfinex-derivatives","BTCF0:USTF0",1771113024441,0.01436,69853.0,69844.0,0.11807942]
["bitfinex-derivatives","BTCF0:USTF0",1771113024644,0.01436,69853.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113024845,0.01436,69853.0,69847.0,0.11211263]
["bitfinex-derivatives","BTCF0:USTF0",1771113025045,0.01436,69853.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113025346,0.01436,69853.0,69847.0,0.04052083]
["bitfinex-derivatives","BTCF0:USTF0",1771113025543,0.01436,69853.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113025743,0.01436,69853.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113026043,0.01436,69853.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113026243,0.01436,69853.0,69843.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113026448,0.69655226,69847.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113026645,0.63933399,69846.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113026845,0.63933399,69846.0,69840.0,0.21407347]
["bitfinex-derivatives","BTCF0:USTF0",1771113027144,0.63933399,69846.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113027549,0.01436,69846.0,69840.0,0.21407347]
["bitfinex-derivatives","BTCF0:USTF0",1771113028050,0.01436,69846.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113028451,0.01436,69846.0,69840.0,0.21418595]
["bitfinex-derivatives","BTCF0:USTF0",1771113028650,0.01436,69846.0,69838.0,0.3643816]
["bitfinex-derivatives","BTCF0:USTF0",1771113028853,0.01436,69846.0,69839.0,0.2148672]
["bitfinex-derivatives","BTCF0:USTF0",1771113029054,0.01436,69846.0,69839.0,0.36639441]
["bitfinex-derivatives","BTCF0:USTF0",1771113029246,0.01436,69846.0,69839.0,0.15152721]
["bitfinex-derivatives","BTCF0:USTF0",1771113029446,0.63933399,69846.0,69840.0,0.2148672]
["bitfinex-derivatives","BTCF0:USTF0",1771113029650,0.63933399,69846.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113029852,0.63933399,69846.0,69839.0,0.37142404]
["bitfinex-derivatives","BTCF0:USTF0",1771113030064,0.63933399,69846.0,69836.0,0.37142404]
["bitfinex-derivatives","BTCF0:USTF0",1771113030552,0.63933399,69846.0,69839.0,0.37142404]
["bitfinex-derivatives","BTCF0:USTF0",1771113030754,0.63933399,69846.0,69837.0,0.36897305]
["bitfinex-derivatives","BTCF0:USTF0",1771113031055,0.01436,69846.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113031350,0.63933399,69846.0,69838.0,0.36897305]
["bitfinex-derivatives","BTCF0:USTF0",1771113031748,0.01436,69846.0,69837.0,0.39202957]
["bitfinex-derivatives","BTCF0:USTF0",1771113032053,0.01436,69846.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113032457,0.01436,69846.0,69838.0,0.37770357]
["bitfinex-derivatives","BTCF0:USTF0",1771113033252,0.01436,69845.0,69838.0,0.37770357]
["bitfinex-derivatives","BTCF0:USTF0",1771113036253,0.0715716,69842.0,69835.0,0.23820451]
["bitfinex-derivatives","BTCF0:USTF0",1771113036448,0.07160381,69835.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113036648,0.07160381,69835.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113036846,0.01436,69838.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113037048,0.01436,69840.0,69833.0,0.6787848]
["bitfinex-derivatives","BTCF0:USTF0",1771113037352,0.01436,69841.0,69836.0,0.36859169]
["bitfinex-derivatives","BTCF0:USTF0",1771113037542,0.01436,69841.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113037747,0.05726931,69835.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113037949,0.01436,69841.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113038254,0.07159734,69835.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113038456,0.01436,69840.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113038858,0.07159734,69835.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113039357,0.01436,69841.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113039650,0.07159733,69835.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113039856,0.01436,69841.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113040155,0.07159734,69835.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113040451,0.01436,69841.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113040651,0.07159734,69835.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113040855,0.01436,69841.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113041354,0.07159733,69835.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113041750,0.07159733,69835.0,69834.0,0.36827504]
["bitfinex-derivatives","BTCF0:USTF0",1771113044350,0.01436,69841.0,69834.0,0.36827504]
["bitfinex-derivatives","BTCF0:USTF0",1771113044950,0.07159734,69835.0,69834.0,0.38260204]
["bitfinex-derivatives","BTCF0:USTF0",1771113045758,0.01436,69841.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113045944,0.01436,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113046149,0.01436,69841.0,69839.0,0.08279343]
["bitfinex-derivatives","BTCF0:USTF0",1771113046349,0.01436,69841.0,69839.0,0.01120019]
["bitfinex-derivatives","BTCF0:USTF0",1771113046548,0.01436,69841.0,69838.0,0.15438779]
["bitfinex-derivatives","BTCF0:USTF0",1771113046748,0.07159323,69838.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113047051,0.07159323,69838.0,69837.0,0.17594736]
["bitfinex-derivatives","BTCF0:USTF0",1771113047247,0.07160832,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113047554,0.07159211,69840.0,69839.0,0.17594736]
["bitfinex-derivatives","BTCF0:USTF0",1771113047750,0.01436,69843.0,69839.0,0.17594736]
["bitfinex-derivatives","BTCF0:USTF0",1771113047945,0.01436,69844.0,69839.0,0.17594736]
["bitfinex-derivatives","BTCF0:USTF0",1771113048156,0.14324,69846.0,69839.0,0.17594736]
["bitfinex-derivatives","BTCF0:USTF0",1771113048653,2.1e-07,69840.0,69839.0,0.87011819]
["bitfinex-derivatives","BTCF0:USTF0",1771113048859,0.14877237,69846.0,69842.0,0.69417083]
["bitfinex-derivatives","BTCF0:USTF0",1771113049161,0.07158862,69844.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113050551,0.07158862,69844.0,69838.0,0.69417083]
["bitfinex-derivatives","BTCF0:USTF0",1771113050754,0.07158862,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113051455,0.07158862,69844.0,69839.0,0.17921446]
["bitfinex-derivatives","BTCF0:USTF0",1771113052656,0.44969005,69844.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113052855,0.44969005,69844.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113052856,0.01436,69843.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113053161,0.01436,69843.0,69836.0,0.21531581]
["bitfinex-derivatives","BTCF0:USTF0",1771113054856,0.01436,69842.0,69836.0,0.21531581]
["bitfinex-derivatives","BTCF0:USTF0",1771113059154,0.01436,69841.0,69836.0,0.21531581]
["bitfinex-derivatives","BTCF0:USTF0",1771113059354,0.01436,69841.0,69836.0,0.22964281]
["bitfinex-derivatives","BTCF0:USTF0",1771113059954,0.01436,69841.0,69836.0,0.21531581]
["bitfinex-derivatives","BTCF0:USTF0",1771113060563,0.01436,69842.0,69836.0,0.21531581]
["bitfinex-derivatives","BTCF0:USTF0",1771113060863,0.01436,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113061056,0.01436,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113062763,0.01436,69842.0,69836.0,0.70849783]
["bitfinex-derivatives","BTCF0:USTF0",1771113064067,0.01436,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113066565,0.01436,69842.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113067664,0.01436,69842.0,69836.0,0.69417083]
["bitfinex-derivatives","BTCF0:USTF0",1771113068069,0.01436,69842.0,69835.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771113068366,0.01436,69842.0,69836.0,0.21358786]
["bitfinex-derivatives","BTCF0:USTF0",1771113069165,0.01436,69842.0,69836.0,0.22791486]
["bitfinex-derivatives","BTCF0:USTF0",1771113071265,0.01436,69848.0,69843.0,0.69417083]
["bitfinex-derivatives","BTCF0:USTF0",1771113071768,0.07158811,69844.0,69841.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113072163,0.07158811,69844.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113075781,0.05722807,69844.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113081882,0.05722807,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113082571,0.05722807,69844.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113084084,0.01436,69847.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113084282,0.07158503,69847.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113084785,0.07158503,69847.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113084981,0.07158503,69847.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113086887,0.07158503,69847.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113087089,0.07158503,69847.0,69841.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113087489,0.07158503,69847.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113087787,0.07158503,69847.0,69841.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113087989,0.07158503,69847.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113088188,0.07158503,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113088487,0.07158503,69847.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113088680,0.07158503,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113088880,0.07158503,69847.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113089286,0.07158503,69847.0,69841.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113089481,0.07158503,69847.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113089681,0.07158503,69847.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113089889,0.07158503,69847.0,69841.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113090092,0.07158503,69847.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113090390,0.07158503,69847.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113090893,0.07158503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113091093,0.07158503,69847.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113091392,0.07158503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113091593,0.07158503,69847.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113091792,0.07158503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113092185,0.07158503,69847.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113092385,0.07158503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113092586,0.07158503,69847.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113092789,0.07158503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113092987,0.07158503,69847.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113093194,0.07158503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113093495,0.08594503,69847.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113093794,0.08594503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113093993,0.08594503,69847.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113094295,0.08594503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113094995,0.08594503,69847.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113095197,0.08594503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113095392,0.08594503,69847.0,69840.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113095696,0.08594503,69847.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113096289,0.08594503,69847.0,69839.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113096496,0.08594503,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113096696,0.08594503,69847.0,69840.0,0.09173259]
["bitfinex-derivatives","BTCF0:USTF0",1771113096897,0.08594503,69847.0,69840.0,0.02014038]
["bitfinex-derivatives","BTCF0:USTF0",1771113097200,0.08594503,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113097499,0.08594503,69847.0,69840.0,0.15207632]
["bitfinex-derivatives","BTCF0:USTF0",1771113097694,0.08594503,69847.0,69840.0,0.08048145]
["bitfinex-derivatives","BTCF0:USTF0",1771113097891,0.08594503,69847.0,69840.0,0.09480745]
["bitfinex-derivatives","BTCF0:USTF0",1771113098195,0.08594503,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113098499,0.08594503,69847.0,69840.0,0.0824081]
["bitfinex-derivatives","BTCF0:USTF0",1771113098694,0.08594503,69847.0,69840.0,0.02514189]
["bitfinex-derivatives","BTCF0:USTF0",1771113099095,0.08594503,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113099600,0.08594503,69847.0,69840.0,0.07834983]
["bitfinex-derivatives","BTCF0:USTF0",1771113099796,0.08594503,69847.0,69840.0,0.00675762]
["bitfinex-derivatives","BTCF0:USTF0",1771113100002,0.08594503,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113100203,0.08594503,69847.0,69839.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113100400,0.08594503,69847.0,69840.0,0.09186064]
["bitfinex-derivatives","BTCF0:USTF0",1771113100599,0.08594503,69847.0,69840.0,0.02026843]
["bitfinex-derivatives","BTCF0:USTF0",1771113100801,0.08594503,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113101003,0.08594503,69847.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113101203,0.08594503,69847.0,69840.0,0.15841814]
["bitfinex-derivatives","BTCF0:USTF0",1771113101401,0.08594503,69847.0,69840.0,0.08682283]
["bitfinex-derivatives","BTCF0:USTF0",1771113101602,0.08594503,69847.0,69840.0,0.01523062]
["bitfinex-derivatives","BTCF0:USTF0",1771113101798,0.08594503,69847.0,69839.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113102101,0.08594503,69847.0,69840.0,0.08545634]
["bitfinex-derivatives","BTCF0:USTF0",1771113102503,0.08594503,69847.0,69840.0,0.01386413]
["bitfinex-derivatives","BTCF0:USTF0",1771113102707,0.08594503,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113102899,0.08594503,69847.0,69839.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113103100,0.08594503,69847.0,69840.0,0.15172356]
["bitfinex-derivatives","BTCF0:USTF0",1771113103302,0.08594503,69847.0,69840.0,0.08012623]
["bitfinex-derivatives","BTCF0:USTF0",1771113103595,0.08594503,69847.0,69840.0,0.00853402]
["bitfinex-derivatives","BTCF0:USTF0",1771113103796,0.08594503,69847.0,69839.0,0.043012]
["bitfinex-derivatives","BTCF0:USTF0",1771113103797,0.08594503,69847.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113104106,0.08594503,69847.0,69840.0,0.15017887]
["bitfinex-derivatives","BTCF0:USTF0",1771113104304,0.08594503,69847.0,69840.0,0.07858153]
["bitfinex-derivatives","BTCF0:USTF0",1771113104503,0.08594503,69847.0,69840.0,0.00698933]
["bitfinex-derivatives","BTCF0:USTF0",1771113104699,0.08594503,69847.0,69834.0,0.70622152]
["bitfinex-derivatives","BTCF0:USTF0",1771113104905,0.08594503,69847.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113105106,0.08594503,69847.0,69840.0,0.08534793]
["bitfinex-derivatives","BTCF0:USTF0",1771113105307,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113105505,0.08594503,69847.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113105706,0.08594503,69847.0,69840.0,0.15694281]
["bitfinex-derivatives","BTCF0:USTF0",1771113106007,0.08594503,69847.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113106312,0.08594503,69847.0,69839.0,0.15511919]
["bitfinex-derivatives","BTCF0:USTF0",1771113106506,0.07158155,69851.0,69839.0,0.09784765]
["bitfinex-derivatives","BTCF0:USTF0",1771113106708,0.07158155,69851.0,69839.0,0.11217365]
["bitfinex-derivatives","BTCF0:USTF0",1771113107009,0.07158155,69851.0,69839.0,0.02625442]
["bitfinex-derivatives","BTCF0:USTF0",1771113107205,0.07158155,69851.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113107400,0.01436,69850.0,69840.0,0.08292166]
["bitfinex-derivatives","BTCF0:USTF0",1771113107604,0.07158503,69847.0,69839.0,0.18316829]
["bitfinex-derivatives","BTCF0:USTF0",1771113107909,0.08594503,69847.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113108111,0.08594503,69847.0,69840.0,0.08665248]
["bitfinex-derivatives","BTCF0:USTF0",1771113108619,0.08594503,69847.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113109003,0.08594503,69847.0,69840.0,0.08581422]
["bitfinex-derivatives","BTCF0:USTF0",1771113109212,0.08594503,69847.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113109516,0.08594503,69847.0,69840.0,0.01421668]
["bitfinex-derivatives","BTCF0:USTF0",1771113109715,0.08594503,69847.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113110014,0.08594503,69847.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113110315,0.08594503,69847.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113110519,0.08594503,69847.0,69839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1771113110814,0.08594503,69847.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113111015,0.08594503,69847.0,69838.0,0.028686]
["bitfinex-derivatives","BTCF0:USTF0",1771113111215,0.08594503,69847.0,69839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1771113111417,0.08594503,69847.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113111615,0.08594503,69847.0,69840.0,0.07748267]
["bitfinex-derivatives","BTCF0:USTF0",1771113111911,0.08594503,69847.0,69839.0,0.07748685]
["bitfinex-derivatives","BTCF0:USTF0",1771113112115,0.08594503,69847.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113112316,0.08594503,69847.0,69840.0,0.08171659]
["bitfinex-derivatives","BTCF0:USTF0",1771113112515,0.08594503,69847.0,69838.0,0.15331351]
["bitfinex-derivatives","BTCF0:USTF0",1771113112716,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113112919,0.08594503,69847.0,69839.0,0.15257395]
["bitfinex-derivatives","BTCF0:USTF0",1771113113219,0.08594503,69847.0,69838.0,0.08743173]
["bitfinex-derivatives","BTCF0:USTF0",1771113113516,0.08594503,69847.0,69840.0,0.08097724]
["bitfinex-derivatives","BTCF0:USTF0",1771113113717,0.08594503,69847.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113113919,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113114108,0.08594503,69847.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113114423,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113114807,0.08594503,69847.0,69839.0,0.05031006]
["bitfinex-derivatives","BTCF0:USTF0",1771113115009,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113115214,0.08594503,69847.0,69840.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1771113115619,0.08594503,69847.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113115620,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113115924,0.08594503,69847.0,69838.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1771113116111,0.08594503,69847.0,69837.0,0.00147256]
["bitfinex-derivatives","BTCF0:USTF0",1771113116416,0.08594503,69847.0,69839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1771113116617,0.08594503,69847.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113117210,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113117406,0.08594503,69847.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113117618,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113118018,0.08594503,69847.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113118218,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113118420,0.08594503,69847.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113118718,0.08594503,69847.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113118913,0.08594503,69847.0,69836.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113119118,0.08594503,69847.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113119319,0.08594503,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113119518,0.08594503,69847.0,69835.0,0.2006047]
["bitfinex-derivatives","BTCF0:USTF0",1771113119716,0.08594503,69847.0,69835.0,0.12900798]
["bitfinex-derivatives","BTCF0:USTF0",1771113119919,0.08594503,69847.0,69835.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113120214,0.08594503,69847.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113120415,0.08594503,69847.0,69836.0,0.22627981]
["bitfinex-derivatives","BTCF0:USTF0",1771113120614,0.08594503,69847.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113120815,0.08594503,69847.0,69835.0,0.028687]
["bitfinex-derivatives","BTCF0:USTF0",1771113120816,3.1e-07,69826.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113121123,0.01436,69840.0,69836.0,0.15468705]
["bitfinex-derivatives","BTCF0:USTF0",1771113121322,0.01436,69839.0,69836.0,0.08307987]
["bitfinex-derivatives","BTCF0:USTF0",1771113121510,0.01436,69839.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113121716,0.01436,69839.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113121914,0.01436,69839.0,69835.0,0.31249733]
["bitfinex-derivatives","BTCF0:USTF0",1771113122113,0.01436,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113122420,0.01436,69841.0,69836.0,0.31968354]
["bitfinex-derivatives","BTCF0:USTF0",1771113122617,0.01436,69841.0,69836.0,0.33400954]
["bitfinex-derivatives","BTCF0:USTF0",1771113122816,0.01436,69841.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113123016,0.01436,69841.0,69837.0,0.15871861]
["bitfinex-derivatives","BTCF0:USTF0",1771113123216,0.01436,69841.0,69837.0,0.08712148]
["bitfinex-derivatives","BTCF0:USTF0",1771113123526,0.07158503,69847.0,69836.0,0.29987814]
["bitfinex-derivatives","BTCF0:USTF0",1771113123718,0.01436,69846.0,69836.0,0.14115953]
["bitfinex-derivatives","BTCF0:USTF0",1771113123917,0.01436,69846.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113124223,0.01436,69846.0,69837.0,0.0943187]
["bitfinex-derivatives","BTCF0:USTF0",1771113124424,0.69332273,69846.0,69836.0,0.23403268]
["bitfinex-derivatives","BTCF0:USTF0",1771113124612,0.69332273,69846.0,69838.0,0.16591501]
["bitfinex-derivatives","BTCF0:USTF0",1771113124817,0.69332273,69846.0,69837.0,0.16591501]
["bitfinex-derivatives","BTCF0:USTF0",1771113125024,0.01436,69846.0,69834.0,0.18209899]
["bitfinex-derivatives","BTCF0:USTF0",1771113125222,0.01436,69846.0,69835.0,0.16511367]
["bitfinex-derivatives","BTCF0:USTF0",1771113125425,0.01436,69846.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113125626,0.01436,69846.0,69836.0,0.16511367]
["bitfinex-derivatives","BTCF0:USTF0",1771113126127,0.01436,69846.0,69834.0,0.09351736]
["bitfinex-derivatives","BTCF0:USTF0",1771113126327,0.01436,69846.0,69837.0,0.15274505]
["bitfinex-derivatives","BTCF0:USTF0",1771113126623,0.01436,69846.0,69836.0,0.08114976]
["bitfinex-derivatives","BTCF0:USTF0",1771113126928,0.01436,69846.0,69838.0,0.08114874]
["bitfinex-derivatives","BTCF0:USTF0",1771113127229,0.01436,69846.0,69837.0,0.08518046]
["bitfinex-derivatives","BTCF0:USTF0",1771113127427,0.01436,69846.0,69835.0,0.17110172]
["bitfinex-derivatives","BTCF0:USTF0",1771113127614,0.01436,69846.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113127921,0.01436,69846.0,69838.0,0.08517431]
["bitfinex-derivatives","BTCF0:USTF0",1771113128228,0.01436,69846.0,69834.0,0.16419759]
["bitfinex-derivatives","BTCF0:USTF0",1771113128429,0.01436,69846.0,69834.0,0.09260128]
["bitfinex-derivatives","BTCF0:USTF0",1771113128618,0.01436,69846.0,69837.0,0.14987059]
["bitfinex-derivatives","BTCF0:USTF0",1771113128823,0.01436,69846.0,69837.0,0.07827223]
["bitfinex-derivatives","BTCF0:USTF0",1771113129136,0.01436,69846.0,69836.0,0.0782753]
["bitfinex-derivatives","BTCF0:USTF0",1771113129428,0.01436,69846.0,69838.0,0.16409841]
["bitfinex-derivatives","BTCF0:USTF0",1771113129628,0.01436,69846.0,69835.0,0.16409841]
["bitfinex-derivatives","BTCF0:USTF0",1771113129930,0.01436,69846.0,69836.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1771113130130,0.01436,69846.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113130331,0.01436,69846.0,69837.0,0.09393909]
["bitfinex-derivatives","BTCF0:USTF0",1771113130629,0.01436,69846.0,69835.0,0.09394581]
["bitfinex-derivatives","BTCF0:USTF0",1771113130832,0.07158503,69838.0,69833.0,0.02234175]
["bitfinex-derivatives","BTCF0:USTF0",1771113131027,0.01436,69837.0,69828.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113131228,0.01436,69837.0,69831.0,0.14987192]
["bitfinex-derivatives","BTCF0:USTF0",1771113131532,0.01436,69837.0,69828.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771113131829,0.01436,69837.0,69832.0,0.00031717]
["bitfinex-derivatives","BTCF0:USTF0",1771113132019,0.01436,69837.0,69830.0,0.14987192]
["bitfinex-derivatives","BTCF0:USTF0",1771113132218,0.01436,69837.0,69829.0,0.01863353]
["bitfinex-derivatives","BTCF0:USTF0",1771113132427,0.01436,69837.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113132628,0.01436,69837.0,69829.0,0.08632066]
["bitfinex-derivatives","BTCF0:USTF0",1771113132821,0.01436,69837.0,69829.0,0.0476787]
["bitfinex-derivatives","BTCF0:USTF0",1771113133020,0.01436,69837.0,69829.0,0.0333507]
["bitfinex-derivatives","BTCF0:USTF0",1771113133221,0.01436,69837.0,69826.0,0.00476421]
["bitfinex-derivatives","BTCF0:USTF0",1771113133421,0.01436,69837.0,69830.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1771113133621,0.01436,69837.0,69829.0,0.08886537]
["bitfinex-derivatives","BTCF0:USTF0",1771113133823,0.01436,69837.0,69831.0,0.15829267]
["bitfinex-derivatives","BTCF0:USTF0",1771113134022,0.01436,69837.0,69828.0,0.028656]
["bitfinex-derivatives","BTCF0:USTF0",1771113134222,0.01436,69837.0,69830.0,0.08853448]
["bitfinex-derivatives","BTCF0:USTF0",1771113134430,0.01436,69837.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113134623,0.01436,69837.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113134832,0.01436,69837.0,69831.0,0.16013592]
["bitfinex-derivatives","BTCF0:USTF0",1771113135030,0.01436,69837.0,69831.0,0.08852935]
["bitfinex-derivatives","BTCF0:USTF0",1771113135229,0.01436,69837.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113135630,0.01436,69837.0,69830.0,0.1533449]
["bitfinex-derivatives","BTCF0:USTF0",1771113135929,0.01436,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113136131,0.01436,69837.0,69826.0,0.69692872]
["bitfinex-derivatives","BTCF0:USTF0",1771113136332,0.01436,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113136533,0.01436,69837.0,69826.0,0.68479444]
["bitfinex-derivatives","BTCF0:USTF0",1771113136730,0.01436,69837.0,69826.0,0.61319169]
["bitfinex-derivatives","BTCF0:USTF0",1771113137034,0.01436,69837.0,69831.0,0.05436932]
["bitfinex-derivatives","BTCF0:USTF0",1771113137220,0.01436,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113137423,0.01436,69837.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113137625,0.01436,69837.0,69830.0,0.68253811]
["bitfinex-derivatives","BTCF0:USTF0",1771113137929,0.01436,69837.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113138230,0.01436,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113138431,0.01436,69837.0,69831.0,0.01842188]
["bitfinex-derivatives","BTCF0:USTF0",1771113138631,0.01436,69837.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113138837,0.14324,69842.0,69831.0,0.71115618]
["bitfinex-derivatives","BTCF0:USTF0",1771113139132,0.01436,69841.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113139324,0.01436,69841.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113139523,0.01436,69841.0,69836.0,0.028654]
["bitfinex-derivatives","BTCF0:USTF0",1771113139735,0.01436,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113139931,0.01436,69841.0,69831.0,0.55369861]
["bitfinex-derivatives","BTCF0:USTF0",1771113140132,0.01436,69841.0,69831.0,0.48209881]
["bitfinex-derivatives","BTCF0:USTF0",1771113140431,0.01436,69841.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113140737,0.01436,69841.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113141123,0.01436,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113141527,0.07322631,69842.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113141834,0.01436,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113142025,0.01436,69841.0,69834.0,0.68254156]
["bitfinex-derivatives","BTCF0:USTF0",1771113142228,0.01436,69841.0,69834.0,0.61094586]
["bitfinex-derivatives","BTCF0:USTF0",1771113142431,0.01436,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113142624,0.01436,69843.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113142832,0.01436,69843.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113143128,0.01436,69843.0,69842.0,0.15351345]
["bitfinex-derivatives","BTCF0:USTF0",1771113143328,0.01436,69843.0,69842.0,0.08192185]
["bitfinex-derivatives","BTCF0:USTF0",1771113143527,0.01436,69843.0,69841.0,0.08192329]
["bitfinex-derivatives","BTCF0:USTF0",1771113143725,0.07159755,69844.0,69841.0,0.08192329]
["bitfinex-derivatives","BTCF0:USTF0",1771113143930,0.07159755,69844.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113144134,0.07159755,69844.0,69842.0,0.16261749]
["bitfinex-derivatives","BTCF0:USTF0",1771113144435,0.07159755,69844.0,69841.0,0.16261749]
["bitfinex-derivatives","BTCF0:USTF0",1771113144626,0.01436,69845.0,69843.0,0.17694249]
["bitfinex-derivatives","BTCF0:USTF0",1771113144832,0.00383596,69845.0,69842.0,0.17694249]
["bitfinex-derivatives","BTCF0:USTF0",1771113145037,0.00383596,69845.0,69842.0,0.10535336]
["bitfinex-derivatives","BTCF0:USTF0",1771113145225,0.00383596,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113145534,0.01436,69845.0,69839.0,0.12895464]
["bitfinex-derivatives","BTCF0:USTF0",1771113145736,0.01436,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113145932,0.01436,69845.0,69844.0,0.1575688]
["bitfinex-derivatives","BTCF0:USTF0",1771113146132,0.01436,69845.0,69844.0,0.08597679]
["bitfinex-derivatives","BTCF0:USTF0",1771113146344,0.01436,69845.0,69837.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771113146630,0.01436,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113146937,0.01436,69845.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113147232,0.01436,69845.0,69844.0,0.17993796]
["bitfinex-derivatives","BTCF0:USTF0",1771113147436,0.01436,69845.0,69844.0,0.10834411]
["bitfinex-derivatives","BTCF0:USTF0",1771113147631,0.07158349,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113147830,4.9e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113148030,4.9e-07,69848.0,69843.0,0.16561296]
["bitfinex-derivatives","BTCF0:USTF0",1771113148231,4.9e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113148428,4.9e-07,69848.0,69842.0,0.13670007]
["bitfinex-derivatives","BTCF0:USTF0",1771113148628,4.9e-07,69848.0,69844.0,0.16531521]
["bitfinex-derivatives","BTCF0:USTF0",1771113148827,4.9e-07,69848.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113148828,4.9e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113149037,4.9e-07,69848.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113149038,4.9e-07,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113149227,4.9e-07,69848.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113149430,4.9e-07,69848.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113149634,4.9e-07,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113149830,4.9e-07,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113150032,4.9e-07,69848.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113150431,4.9e-07,69848.0,69842.0,0.17046024]
["bitfinex-derivatives","BTCF0:USTF0",1771113150632,4.9e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113151133,4.9e-07,69848.0,69842.0,0.11319634]
["bitfinex-derivatives","BTCF0:USTF0",1771113151431,4.9e-07,69848.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113151636,4.9e-07,69848.0,69842.0,0.11515109]
["bitfinex-derivatives","BTCF0:USTF0",1771113152133,4.9e-07,69848.0,69842.0,0.04356216]
["bitfinex-derivatives","BTCF0:USTF0",1771113152336,4.9e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113152534,4.9e-07,69848.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113152834,4.9e-07,69848.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113153031,4.9e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113153230,4.9e-07,69848.0,69844.0,0.10985403]
["bitfinex-derivatives","BTCF0:USTF0",1771113153426,4.9e-07,69848.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113153632,4.9e-07,69848.0,69846.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113153838,4.9e-07,69848.0,69843.0,0.10985669]
["bitfinex-derivatives","BTCF0:USTF0",1771113154028,4.9e-07,69848.0,69842.0,0.1241823]
["bitfinex-derivatives","BTCF0:USTF0",1771113154233,4.9e-07,69848.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113154735,4.9e-07,69848.0,69846.0,0.14395816]
["bitfinex-derivatives","BTCF0:USTF0",1771113154926,4.9e-07,69848.0,69846.0,0.0723721]
["bitfinex-derivatives","BTCF0:USTF0",1771113155133,4.9e-07,69848.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113155134,5e-07,69823.0,69822.0,1.58464482]
["bitfinex-derivatives","BTCF0:USTF0",1771113155335,0.01436,69839.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113155635,0.01436,69839.0,69837.0,0.21530465]
["bitfinex-derivatives","BTCF0:USTF0",1771113155833,0.01436,69839.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113156137,0.01436,69839.0,69838.0,0.2156554]
["bitfinex-derivatives","BTCF0:USTF0",1771113156341,0.01436,69839.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113156637,0.01436,69839.0,69832.0,0.15838814]
["bitfinex-derivatives","BTCF0:USTF0",1771113156830,0.01436,69839.0,69830.0,0.29875676]
["bitfinex-derivatives","BTCF0:USTF0",1771113157031,0.01436,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113157231,0.01436,69839.0,69831.0,0.32949775]
["bitfinex-derivatives","BTCF0:USTF0",1771113157440,0.01436,69839.0,69834.0,0.14323851]
["bitfinex-derivatives","BTCF0:USTF0",1771113157840,0.01436,69839.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113158040,0.01436,69839.0,69835.0,0.21423156]
["bitfinex-derivatives","BTCF0:USTF0",1771113158240,0.01436,69839.0,69832.0,0.17128084]
["bitfinex-derivatives","BTCF0:USTF0",1771113158441,0.01436,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113158635,0.01436,69839.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113158844,0.01436,69839.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113159145,0.01436,69839.0,69831.0,0.37787037]
["bitfinex-derivatives","BTCF0:USTF0",1771113159442,0.01436,69839.0,69828.0,0.06972075]
["bitfinex-derivatives","BTCF0:USTF0",1771113159443,0.01436,69839.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113159643,0.01436,69839.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113159830,0.01436,69839.0,69831.0,0.30626421]
["bitfinex-derivatives","BTCF0:USTF0",1771113160033,0.01436,69839.0,69831.0,0.14225232]
["bitfinex-derivatives","BTCF0:USTF0",1771113160230,0.01436,69839.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113160437,0.01436,69839.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113160642,0.01436,69839.0,69831.0,0.30506643]
["bitfinex-derivatives","BTCF0:USTF0",1771113160845,0.01436,69839.0,69828.0,0.17514855]
["bitfinex-derivatives","BTCF0:USTF0",1771113161037,0.01436,69839.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113161337,0.01436,69839.0,69830.0,0.21362676]
["bitfinex-derivatives","BTCF0:USTF0",1771113161837,0.01436,69839.0,69831.0,0.01200888]
["bitfinex-derivatives","BTCF0:USTF0",1771113162241,0.01436,69839.0,69832.0,0.01323044]
["bitfinex-derivatives","BTCF0:USTF0",1771113162544,0.01436,69839.0,69829.0,0.11287242]
["bitfinex-derivatives","BTCF0:USTF0",1771113162844,0.01436,69839.0,69831.0,0.31229753]
["bitfinex-derivatives","BTCF0:USTF0",1771113163143,0.01436,69839.0,69827.0,0.01529507]
["bitfinex-derivatives","BTCF0:USTF0",1771113163343,0.01436,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113163546,0.01436,69839.0,69831.0,0.2135224]
["bitfinex-derivatives","BTCF0:USTF0",1771113163846,0.01436,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113164344,0.01436,69839.0,69829.0,0.08445152]
["bitfinex-derivatives","BTCF0:USTF0",1771113164644,0.01436,69839.0,69829.0,0.01284803]
["bitfinex-derivatives","BTCF0:USTF0",1771113164838,0.01436,69839.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113165038,0.01436,69839.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113165239,0.01436,69839.0,69830.0,0.00081732]
["bitfinex-derivatives","BTCF0:USTF0",1771113165441,0.01436,69839.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113165743,0.01436,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113166241,0.01436,69839.0,69828.0,0.62600681]
["bitfinex-derivatives","BTCF0:USTF0",1771113166538,4.9e-07,69840.0,69829.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1771113166745,0.01436,69838.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113167042,0.01436,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113167344,0.01436,69838.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113167644,0.01436,69838.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113167846,0.01436,69838.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113168144,0.01436,69838.0,69829.0,0.26343805]
["bitfinex-derivatives","BTCF0:USTF0",1771113168447,0.01436,69838.0,69832.0,0.00023383]
["bitfinex-derivatives","BTCF0:USTF0",1771113168944,0.01436,69838.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113169146,0.01436,69838.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113169345,0.01436,69838.0,69832.0,0.00093038]
["bitfinex-derivatives","BTCF0:USTF0",1771113169545,0.01436,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113169744,0.01436,69838.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113169948,0.01436,69838.0,69831.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113170146,0.01436,69838.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113170348,8.1e-07,69822.0,69821.0,0.23330481]
["bitfinex-derivatives","BTCF0:USTF0",1771113170547,0.01436,69838.0,69821.0,0.19377119]
["bitfinex-derivatives","BTCF0:USTF0",1771113170750,0.01436,69838.0,69821.0,0.19477119]
["bitfinex-derivatives","BTCF0:USTF0",1771113171047,0.01436,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113171750,0.01436,69838.0,69832.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1771113172050,0.01436,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113172251,0.01436,69838.0,69827.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113172548,0.01436,69838.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113172549,0.7431069,69838.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113172743,0.7431069,69838.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113173144,0.7431069,69838.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113173344,0.7431069,69838.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113173649,0.7431069,69838.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113173838,0.7431069,69838.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113174246,0.7431069,69838.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113174646,0.7431069,69838.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113174850,0.7431069,69838.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113175251,0.7431069,69838.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113175554,0.7431069,69838.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113175748,0.7431069,69838.0,69823.0,0.00934862]
["bitfinex-derivatives","BTCF0:USTF0",1771113175948,0.7431069,69838.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113176150,0.7431069,69838.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113176549,0.7431069,69838.0,69822.0,0.12336082]
["bitfinex-derivatives","BTCF0:USTF0",1771113176751,0.7431069,69838.0,69822.0,0.06607915]
["bitfinex-derivatives","BTCF0:USTF0",1771113177150,0.7431069,69838.0,69821.0,0.00879848]
["bitfinex-derivatives","BTCF0:USTF0",1771113177450,0.7431069,69838.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113177645,0.7431069,69838.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113177853,0.72947231,69832.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113178047,0.72947231,69830.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113178255,0.72947231,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113178455,0.72947231,69830.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113179454,0.72947231,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113179754,0.72947231,69830.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113179953,0.72947231,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113180346,0.72947231,69830.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113180542,0.29963877,69830.0,69812.0,0.03656752]
["bitfinex-derivatives","BTCF0:USTF0",1771113180850,0.29963877,69830.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113181050,0.29963877,69830.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113181255,0.29963877,69830.0,69814.0,0.01854024]
["bitfinex-derivatives","BTCF0:USTF0",1771113181554,0.72113287,69825.0,69814.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1771113181743,4.9e-07,69826.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113181744,0.73549287,69824.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113181948,0.14324,69823.0,69808.0,0.00427452]
["bitfinex-derivatives","BTCF0:USTF0",1771113182143,4.8e-07,69805.0,69804.0,0.49554404]
["bitfinex-derivatives","BTCF0:USTF0",1771113182457,0.01436,69816.0,69804.0,0.47265964]
["bitfinex-derivatives","BTCF0:USTF0",1771113182958,0.73549287,69816.0,69805.0,0.01864056]
["bitfinex-derivatives","BTCF0:USTF0",1771113183148,2.2e-07,69802.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113183343,0.01436,69811.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113183546,0.01436,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113183748,0.01436,69811.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113183958,0.01436,69810.0,69807.0,0.01820479]
["bitfinex-derivatives","BTCF0:USTF0",1771113184457,0.01436,69810.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113184655,0.01436,69810.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113184955,0.01436,69810.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113185256,0.01436,69810.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113185459,0.01436,69811.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113185958,0.01436,69811.0,69802.0,0.22305872]
["bitfinex-derivatives","BTCF0:USTF0",1771113186154,4.9e-07,69818.0,69802.0,0.18009685]
["bitfinex-derivatives","BTCF0:USTF0",1771113186458,0.1576,69817.0,69802.0,0.12280205]
["bitfinex-derivatives","BTCF0:USTF0",1771113186654,0.1576,69817.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113186853,0.1576,69817.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113187156,0.1576,69817.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113187357,0.1576,69817.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113187558,0.1576,69817.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113187757,9.1e-07,69798.0,69790.0,0.14364786]
["bitfinex-derivatives","BTCF0:USTF0",1771113188054,0.01436,69812.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113188250,3.5e-05,69812.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113188450,3.5e-05,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113188653,3.5e-05,69812.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113189061,3.5e-05,69812.0,69802.0,5.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771113189262,7e-07,69798.0,69797.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771113189558,3.5e-05,69812.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113189760,3.5e-05,69812.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113190056,3.5e-05,69812.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113190758,0.01436,69813.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113190961,0.01436,69813.0,69796.0,0.157575]
["bitfinex-derivatives","BTCF0:USTF0",1771113191260,0.01436,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113191453,0.01436,69813.0,69787.0,0.813652]
["bitfinex-derivatives","BTCF0:USTF0",1771113191653,0.01436,69813.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113191857,2.1e-07,69801.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113192152,0.01436,69813.0,69801.0,0.00181814]
["bitfinex-derivatives","BTCF0:USTF0",1771113192352,0.01436,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113192558,0.01436,69813.0,69802.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113192761,2.8e-07,69801.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113193058,0.01436,69813.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113193360,0.01436,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113193561,0.01436,69813.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113193858,0.01436,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113196059,0.01436,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113196358,0.73774806,69812.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113196551,0.73774806,69812.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113197152,0.73774806,69812.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113197358,0.73774806,69812.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113197754,0.01436,69813.0,69796.0,0.15341586]
["bitfinex-derivatives","BTCF0:USTF0",1771113197961,0.01436,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113198258,0.01436,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113198459,0.01436,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113198654,0.01436,69813.0,69808.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771113198866,0.01436,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113199762,0.01436,69812.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113199953,0.01436,69811.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113200154,0.01436,69810.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113201062,0.01436,69811.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113201852,0.01436,69811.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113202560,0.01436,69811.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113202862,0.01436,69811.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113203263,0.01436,69811.0,69808.0,0.115732]
["bitfinex-derivatives","BTCF0:USTF0",1771113204165,0.01436,69811.0,69808.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1771113204363,0.01436,69811.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113204364,0.73570861,69810.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113204867,0.73570861,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113205066,0.01436,69807.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113205869,0.01436,69807.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113206569,0.01436,69807.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113206772,0.01436,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113207468,0.01436,69807.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113207668,0.75037988,69807.0,69800.0,0.01548819]
["bitfinex-derivatives","BTCF0:USTF0",1771113207857,0.75037988,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113208367,0.75037988,69807.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113208570,0.75037988,69807.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113208759,0.75037988,69807.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113209364,0.75037988,69807.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113209765,0.75037988,69807.0,69796.0,0.00195444]
["bitfinex-derivatives","BTCF0:USTF0",1771113209966,0.75037988,69807.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113210173,0.75037988,69807.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113210368,0.75037988,69807.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113210369,0.75037988,69807.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113210670,0.75037988,69807.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113211070,0.75037988,69807.0,69789.0,0.01943449]
["bitfinex-derivatives","BTCF0:USTF0",1771113211274,0.75037988,69807.0,69789.0,0.00509849]
["bitfinex-derivatives","BTCF0:USTF0",1771113212070,0.72835533,69804.0,69785.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1771113212274,0.72835533,69799.0,69782.0,0.1148113]
["bitfinex-derivatives","BTCF0:USTF0",1771113212470,0.72836759,69797.0,69782.0,0.1148113]
["bitfinex-derivatives","BTCF0:USTF0",1771113212863,0.72836759,69797.0,69782.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1771113213472,7.1e-07,69779.0,69776.0,0.1786931]
["bitfinex-derivatives","BTCF0:USTF0",1771113213667,0.01436,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113213876,0.01436,69789.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113214267,0.01436,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113214672,8.1e-07,69779.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113215077,0.01436,69789.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113215466,0.01436,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113215870,0.01436,69788.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113216071,0.01436,69788.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113216271,0.01436,69788.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113216472,0.01436,69788.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113216673,7.9e-07,69779.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113216979,0.01436,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113217174,0.01436,69789.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113217372,0.01436,69789.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113217777,5.3e-07,69779.0,69777.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113217980,0.01436,69789.0,69778.0,0.13084775]
["bitfinex-derivatives","BTCF0:USTF0",1771113218373,0.01436,69791.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113218679,0.01436,69791.0,69778.0,0.13084775]
["bitfinex-derivatives","BTCF0:USTF0",1771113218680,5.9e-07,69779.0,69778.0,0.14518675]
["bitfinex-derivatives","BTCF0:USTF0",1771113218880,0.01436,69791.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113219177,0.01436,69791.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113219480,0.01436,69791.0,69790.0,0.10299317]
["bitfinex-derivatives","BTCF0:USTF0",1771113219675,0.01436,69791.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113219875,0.14328,69798.0,69789.0,0.06001114]
["bitfinex-derivatives","BTCF0:USTF0",1771113220081,0.01436,69797.0,69789.0,0.06001114]
["bitfinex-derivatives","BTCF0:USTF0",1771113220283,0.14328,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113220475,3e-08,69783.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113220676,0.01436,69793.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113221082,0.01436,69793.0,69782.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1771113221083,8.6e-07,69783.0,69782.0,0.03214277]
["bitfinex-derivatives","BTCF0:USTF0",1771113221391,0.01436,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113221575,2.5e-07,69783.0,69782.0,0.00346677]
["bitfinex-derivatives","BTCF0:USTF0",1771113221771,0.01436,69794.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113221976,6.6e-07,69783.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113222179,0.01436,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113222483,8.4e-07,69783.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113222676,0.01436,69794.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113222872,2.6e-07,69783.0,69782.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1771113223073,4.3e-07,69783.0,69782.0,0.016638]
["bitfinex-derivatives","BTCF0:USTF0",1771113223380,4.5e-07,69783.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113223676,4.6e-07,69783.0,69782.0,0.016638]
["bitfinex-derivatives","BTCF0:USTF0",1771113223980,0.01436,69794.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113224173,8.7e-07,69783.0,69782.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1771113224376,0.01436,69794.0,69787.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113224776,0.01436,69794.0,69788.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1771113225076,0.01436,69794.0,69788.0,0.02015245]
["bitfinex-derivatives","BTCF0:USTF0",1771113225276,1.1e-07,69783.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113225581,0.01436,69794.0,69789.0,0.15978452]
["bitfinex-derivatives","BTCF0:USTF0",1771113225781,0.01436,69795.0,69789.0,0.08813383]
["bitfinex-derivatives","BTCF0:USTF0",1771113225971,0.01436,69796.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113226176,0.01436,69796.0,69790.0,0.15978452]
["bitfinex-derivatives","BTCF0:USTF0",1771113226377,0.01436,69796.0,69789.0,0.15902791]
["bitfinex-derivatives","BTCF0:USTF0",1771113226578,0.01436,69796.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113226782,0.01436,69796.0,69791.0,0.08738338]
["bitfinex-derivatives","BTCF0:USTF0",1771113227083,0.01436,69796.0,69789.0,0.15902791]
["bitfinex-derivatives","BTCF0:USTF0",1771113227390,0.01436,69796.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113227391,5.1e-07,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113227579,0.01436,69796.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113227774,0.01436,69796.0,69790.0,0.14903121]
["bitfinex-derivatives","BTCF0:USTF0",1771113227976,0.01436,69796.0,69790.0,0.07738196]
["bitfinex-derivatives","BTCF0:USTF0",1771113228288,5e-07,69783.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113228477,0.01436,69796.0,69791.0,0.15522455]
["bitfinex-derivatives","BTCF0:USTF0",1771113228677,0.01436,69796.0,69790.0,0.15522455]
["bitfinex-derivatives","BTCF0:USTF0",1771113228984,0.01436,69796.0,69792.0,0.15522455]
["bitfinex-derivatives","BTCF0:USTF0",1771113229284,0.01436,69796.0,69791.0,0.15522455]
["bitfinex-derivatives","BTCF0:USTF0",1771113229485,0.01436,69796.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113229782,0.01436,69796.0,69792.0,0.16543701]
["bitfinex-derivatives","BTCF0:USTF0",1771113229983,0.01436,69795.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113230180,0.01436,69795.0,69788.0,0.09379556]
["bitfinex-derivatives","BTCF0:USTF0",1771113230381,0.01436,69795.0,69791.0,0.15935711]
["bitfinex-derivatives","BTCF0:USTF0",1771113230577,0.01436,69795.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113230779,0.01436,69795.0,69788.0,0.08771464]
["bitfinex-derivatives","BTCF0:USTF0",1771113230978,0.01436,69795.0,69788.0,0.01606908]
["bitfinex-derivatives","BTCF0:USTF0",1771113231386,4.7e-07,69783.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113231585,0.01436,69795.0,69789.0,0.16521649]
["bitfinex-derivatives","BTCF0:USTF0",1771113231787,0.01436,69795.0,69788.0,0.16521649]
["bitfinex-derivatives","BTCF0:USTF0",1771113232087,5.2e-07,69783.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113232277,0.01436,69795.0,69789.0,0.16521649]
["bitfinex-derivatives","BTCF0:USTF0",1771113232478,0.01436,69795.0,69789.0,0.09356703]
["bitfinex-derivatives","BTCF0:USTF0",1771113232679,0.00080356,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113232881,5.5e-07,69783.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113233076,4.6e-07,69783.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113233283,4.6e-07,69783.0,69782.0,0.16836599]
["bitfinex-derivatives","BTCF0:USTF0",1771113233982,0.00080356,69794.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113234177,2.5e-07,69783.0,69782.0,0.16836599]
["bitfinex-derivatives","BTCF0:USTF0",1771113234379,0.00080356,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113234678,4.6e-07,69783.0,69782.0,0.33743664]
["bitfinex-derivatives","BTCF0:USTF0",1771113234878,0.00080356,69794.0,69788.0,0.07862825]
["bitfinex-derivatives","BTCF0:USTF0",1771113235384,0.00080356,69794.0,69789.0,0.15413145]
["bitfinex-derivatives","BTCF0:USTF0",1771113235692,0.00080356,69794.0,69786.0,0.09682392]
["bitfinex-derivatives","BTCF0:USTF0",1771113235876,0.00080356,69794.0,69790.0,0.15413145]
["bitfinex-derivatives","BTCF0:USTF0",1771113236184,0.00080356,69794.0,69787.0,0.09682495]
["bitfinex-derivatives","BTCF0:USTF0",1771113236392,0.00080356,69794.0,69791.0,0.15974035]
["bitfinex-derivatives","BTCF0:USTF0",1771113236685,0.00080356,69794.0,69788.0,0.08809788]
["bitfinex-derivatives","BTCF0:USTF0",1771113236876,0.00080356,69794.0,69792.0,0.15974035]
["bitfinex-derivatives","BTCF0:USTF0",1771113237081,0.00080356,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113237288,0.00080356,69794.0,69788.0,0.0880989]
["bitfinex-derivatives","BTCF0:USTF0",1771113237587,0.00080356,69794.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113237786,0.00080356,69794.0,69788.0,0.09208178]
["bitfinex-derivatives","BTCF0:USTF0",1771113238187,0.00080356,69794.0,69788.0,0.02043623]
["bitfinex-derivatives","BTCF0:USTF0",1771113238385,3.3e-07,69783.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113238583,5.8e-07,69783.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113238888,5.8e-07,69783.0,69782.0,0.34511968]
["bitfinex-derivatives","BTCF0:USTF0",1771113238889,4.5e-07,69783.0,69782.0,0.34511968]
["bitfinex-derivatives","BTCF0:USTF0",1771113239189,4.5e-07,69783.0,69782.0,0.18663654]
["bitfinex-derivatives","BTCF0:USTF0",1771113239391,4.5e-07,69783.0,69782.0,0.17229854]
["bitfinex-derivatives","BTCF0:USTF0",1771113239693,0.70070678,69792.0,69782.0,0.10062297]
["bitfinex-derivatives","BTCF0:USTF0",1771113239886,0.70070678,69792.0,69782.0,0.02897126]
["bitfinex-derivatives","BTCF0:USTF0",1771113240082,0.70070678,69792.0,69782.0,0.01463326]
["bitfinex-derivatives","BTCF0:USTF0",1771113240284,4.6e-07,69779.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113240588,0.70070678,69792.0,69783.0,0.07893114]
["bitfinex-derivatives","BTCF0:USTF0",1771113240786,0.84402678,69792.0,69782.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1771113240990,0.84402678,69792.0,69784.0,0.00727943]
["bitfinex-derivatives","BTCF0:USTF0",1771113241182,0.84402678,69792.0,69783.0,0.07893502]
["bitfinex-derivatives","BTCF0:USTF0",1771113241387,0.14332,69792.0,69783.0,0.07893502]
["bitfinex-derivatives","BTCF0:USTF0",1771113241684,0.14332,69792.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113241890,3.5e-07,69779.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113242188,5.6e-07,69779.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113242398,0.14332,69792.0,69778.0,0.16857668]
["bitfinex-derivatives","BTCF0:USTF0",1771113242585,0.04299439,69791.0,69778.0,0.16857668]
["bitfinex-derivatives","BTCF0:USTF0",1771113242782,0.14332,69792.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113242978,0.14332,69792.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113243182,0.14332,69792.0,69782.0,0.02640958]
["bitfinex-derivatives","BTCF0:USTF0",1771113243487,0.14332,69792.0,69783.0,0.09758536]
["bitfinex-derivatives","BTCF0:USTF0",1771113243790,0.14332,69792.0,69783.0,0.02593468]
["bitfinex-derivatives","BTCF0:USTF0",1771113243993,4.3e-07,69779.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113244290,0.14332,69792.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113244497,0.14332,69792.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113244785,0.14332,69792.0,69781.0,0.02517186]
["bitfinex-derivatives","BTCF0:USTF0",1771113244993,0.14332,69792.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113245386,0.14332,69792.0,69783.0,0.08791387]
["bitfinex-derivatives","BTCF0:USTF0",1771113245696,0.00080356,69794.0,69783.0,0.01626318]
["bitfinex-derivatives","BTCF0:USTF0",1771113245991,5.1e-07,69779.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113246177,0.0286388,69779.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113246383,0.00080356,69794.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113246590,0.00080356,69794.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113246783,0.7026054,69796.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113247083,0.01436,69795.0,69783.0,0.04033501]
["bitfinex-derivatives","BTCF0:USTF0",1771113247290,0.01436,69795.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113247484,0.01436,69795.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113247886,0.01436,69795.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113248186,1.3e-07,69779.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771113248489,3e-07,69779.0,69778.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1771113248789,0.01436,69795.0,69778.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1771113248992,0.01436,69795.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113249397,8e-07,69779.0,69778.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1771113249585,0.01436,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113249985,7.2e-07,69779.0,69778.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1771113250190,7.1e-07,69779.0,69778.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1771113250391,0.01436,69795.0,69778.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1771113250591,0.01436,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113250893,8e-07,69779.0,69778.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1771113251087,0.01436,69795.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113251293,0.01436,69795.0,69778.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1771113251596,0.01436,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113251790,8e-07,69779.0,69778.0,0.1675251]
["bitfinex-derivatives","BTCF0:USTF0",1771113251986,0.01436,69795.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113252294,9.2e-07,69779.0,69778.0,0.16858951]
["bitfinex-derivatives","BTCF0:USTF0",1771113252492,0.01436,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113252794,1.8e-07,69779.0,69778.0,0.3108451]
["bitfinex-derivatives","BTCF0:USTF0",1771113252979,0.02863992,69779.0,69778.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1771113253184,0.01436,69795.0,69785.0,0.00106441]
["bitfinex-derivatives","BTCF0:USTF0",1771113253393,9.2e-07,69779.0,69778.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1771113253692,7e-07,69779.0,69778.0,0.3108661]
["bitfinex-derivatives","BTCF0:USTF0",1771113253892,3.4e-07,69779.0,69778.0,0.3108661]
["bitfinex-derivatives","BTCF0:USTF0",1771113254093,0.01436,69795.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113254586,1.6e-07,69779.0,69778.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1771113254781,7.1e-07,69779.0,69778.0,0.3252051]
["bitfinex-derivatives","BTCF0:USTF0",1771113254987,0.01436,69795.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113255188,5.6e-07,69779.0,69778.0,0.3110451]
["bitfinex-derivatives","BTCF0:USTF0",1771113255386,3.1e-07,69779.0,69778.0,0.3108451]
["bitfinex-derivatives","BTCF0:USTF0",1771113255688,0.01436,69795.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113256093,7.4e-07,69779.0,69778.0,0.2965061]
["bitfinex-derivatives","BTCF0:USTF0",1771113256286,0.01436,69795.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113256493,0.01436,69795.0,69782.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113256692,3.3e-07,69779.0,69778.0,0.3038061]
["bitfinex-derivatives","BTCF0:USTF0",1771113256892,0.70513459,69801.0,69781.0,0.15178694]
["bitfinex-derivatives","BTCF0:USTF0",1771113257096,0.01436,69809.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113257392,0.01436,69809.0,69800.0,0.17000828]
["bitfinex-derivatives","BTCF0:USTF0",1771113257596,0.01436,69809.0,69800.0,0.09836858]
["bitfinex-derivatives","BTCF0:USTF0",1771113257798,0.01436,69809.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113257993,0.01436,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113258190,0.01436,69809.0,69770.0,1.07230869]
["bitfinex-derivatives","BTCF0:USTF0",1771113258191,0.01436,69809.0,69801.0,0.15567428]
["bitfinex-derivatives","BTCF0:USTF0",1771113258498,0.01436,69809.0,69802.0,0.15358271]
["bitfinex-derivatives","BTCF0:USTF0",1771113258796,0.01436,69809.0,69801.0,0.08195152]
["bitfinex-derivatives","BTCF0:USTF0",1771113258990,0.01436,69809.0,69803.0,0.15358271]
["bitfinex-derivatives","BTCF0:USTF0",1771113259187,0.86757844,69811.0,69803.0,0.0819505]
["bitfinex-derivatives","BTCF0:USTF0",1771113259396,0.01436,69809.0,69801.0,0.08195255]
["bitfinex-derivatives","BTCF0:USTF0",1771113259595,0.01436,69808.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113259789,0.01436,69808.0,69801.0,0.1658391]
["bitfinex-derivatives","BTCF0:USTF0",1771113259990,0.01436,69808.0,69801.0,0.09420238]
["bitfinex-derivatives","BTCF0:USTF0",1771113260191,0.01436,69808.0,69798.0,0.38152766]
["bitfinex-derivatives","BTCF0:USTF0",1771113260192,0.01436,69808.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113260392,0.01436,69808.0,69801.0,0.09420483]
["bitfinex-derivatives","BTCF0:USTF0",1771113260592,0.01436,69808.0,69800.0,0.15331755]
["bitfinex-derivatives","BTCF0:USTF0",1771113260800,0.01436,69808.0,69800.0,0.09601934]
["bitfinex-derivatives","BTCF0:USTF0",1771113261001,0.01436,69808.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113261298,0.01436,69808.0,69801.0,0.08168103]
["bitfinex-derivatives","BTCF0:USTF0",1771113261496,0.01436,69808.0,69799.0,0.21495972]
["bitfinex-derivatives","BTCF0:USTF0",1771113261694,0.01436,69808.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113262000,0.01436,69808.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113262197,0.01436,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113262399,0.01436,69808.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113262700,0.01436,69811.0,69803.0,0.31964868]
["bitfinex-derivatives","BTCF0:USTF0",1771113262898,0.01436,69811.0,69803.0,0.33398168]
["bitfinex-derivatives","BTCF0:USTF0",1771113263098,0.01436,69811.0,69803.0,0.26235152]
["bitfinex-derivatives","BTCF0:USTF0",1771113263300,0.01436,69811.0,69803.0,0.19072136]
["bitfinex-derivatives","BTCF0:USTF0",1771113263501,0.01436,69811.0,69804.0,0.08167222]
["bitfinex-derivatives","BTCF0:USTF0",1771113263902,0.01436,69810.0,69804.0,0.01004309]
["bitfinex-derivatives","BTCF0:USTF0",1771113264103,0.01436,69810.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113264404,0.73984699,69814.0,69805.0,0.08166898]
["bitfinex-derivatives","BTCF0:USTF0",1771113264604,0.75338191,69813.0,69802.0,0.30089154]
["bitfinex-derivatives","BTCF0:USTF0",1771113264797,0.75338191,69813.0,69803.0,0.08490813]
["bitfinex-derivatives","BTCF0:USTF0",1771113264997,0.75338191,69813.0,69803.0,0.30088845]
["bitfinex-derivatives","BTCF0:USTF0",1771113265202,0.75338191,69813.0,69803.0,0.21598032]
["bitfinex-derivatives","BTCF0:USTF0",1771113265400,0.75338191,69813.0,69804.0,0.15653932]
["bitfinex-derivatives","BTCF0:USTF0",1771113265602,0.01436,69812.0,69804.0,0.08490916]
["bitfinex-derivatives","BTCF0:USTF0",1771113265800,0.71072483,69812.0,69800.0,0.08686646]
["bitfinex-derivatives","BTCF0:USTF0",1771113266004,0.71072483,69812.0,69799.0,0.22909004]
["bitfinex-derivatives","BTCF0:USTF0",1771113266304,0.71072483,69812.0,69801.0,0.14312178]
["bitfinex-derivatives","BTCF0:USTF0",1771113266804,0.71072483,69812.0,69799.0,0.18321585]
["bitfinex-derivatives","BTCF0:USTF0",1771113267198,0.71072483,69812.0,69802.0,0.08776234]
["bitfinex-derivatives","BTCF0:USTF0",1771113267399,0.71072483,69812.0,69801.0,0.21361787]
["bitfinex-derivatives","BTCF0:USTF0",1771113267702,0.71072483,69812.0,69803.0,0.29360328]
["bitfinex-derivatives","BTCF0:USTF0",1771113267901,0.71072483,69812.0,69803.0,0.0702669]
["bitfinex-derivatives","BTCF0:USTF0",1771113268094,0.71072483,69812.0,69801.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1771113268300,0.71072483,69812.0,69804.0,0.15170622]
["bitfinex-derivatives","BTCF0:USTF0",1771113268500,0.71072483,69812.0,69803.0,0.3654206]
["bitfinex-derivatives","BTCF0:USTF0",1771113268810,0.71072483,69812.0,69805.0,0.08007602]
["bitfinex-derivatives","BTCF0:USTF0",1771113269000,0.71072483,69812.0,69804.0,0.04019342]
["bitfinex-derivatives","BTCF0:USTF0",1771113269201,0.71072483,69812.0,69802.0,0.14208524]
["bitfinex-derivatives","BTCF0:USTF0",1771113269400,0.71072483,69812.0,69802.0,0.07045406]
["bitfinex-derivatives","BTCF0:USTF0",1771113269599,0.71072483,69812.0,69803.0,0.04019342]
["bitfinex-derivatives","BTCF0:USTF0",1771113269802,7.7e-07,69798.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113270104,0.71072483,69812.0,69802.0,0.22382747]
["bitfinex-derivatives","BTCF0:USTF0",1771113270304,0.71072483,69812.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113270504,1.8e-07,69798.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113270800,0.01436,69812.0,69800.0,0.02277493]
["bitfinex-derivatives","BTCF0:USTF0",1771113270995,0.69636483,69816.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113271201,0.15764,69815.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113271501,0.85400483,69815.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113271704,0.85400483,69815.0,69804.0,0.02277493]
["bitfinex-derivatives","BTCF0:USTF0",1771113272000,0.85400483,69815.0,69802.0,0.16745529]
["bitfinex-derivatives","BTCF0:USTF0",1771113272300,1.9e-07,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113272506,0.01436,69810.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113272799,0.01436,69810.0,69802.0,0.07145671]
["bitfinex-derivatives","BTCF0:USTF0",1771113273004,0.01436,69810.0,69802.0,0.08579071]
["bitfinex-derivatives","BTCF0:USTF0",1771113273205,0.01436,69810.0,69802.0,0.01415953]
["bitfinex-derivatives","BTCF0:USTF0",1771113273405,0.01436,69810.0,69803.0,0.14268188]
["bitfinex-derivatives","BTCF0:USTF0",1771113273605,0.01436,69810.0,69803.0,0.07105172]
["bitfinex-derivatives","BTCF0:USTF0",1771113273907,0.01436,69810.0,69803.0,0.01375456]
["bitfinex-derivatives","BTCF0:USTF0",1771113274106,0.014328,69830.0,69803.0,0.01375456]
["bitfinex-derivatives","BTCF0:USTF0",1771113274107,0.69636483,69835.0,69805.0,0.51742019]
["bitfinex-derivatives","BTCF0:USTF0",1771113274304,0.69636483,69827.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113274507,0.69636483,69825.0,69806.0,0.34517268]
["bitfinex-derivatives","BTCF0:USTF0",1771113274707,0.69636483,69823.0,69812.0,0.08807913]
["bitfinex-derivatives","BTCF0:USTF0",1771113274905,0.69636483,69821.0,69811.0,0.15970416]
["bitfinex-derivatives","BTCF0:USTF0",1771113275102,0.83964483,69821.0,69808.0,0.2140997]
["bitfinex-derivatives","BTCF0:USTF0",1771113275302,0.83964483,69821.0,69812.0,0.15970416]
["bitfinex-derivatives","BTCF0:USTF0",1771113275503,0.83964483,69821.0,69812.0,0.08807749]
["bitfinex-derivatives","BTCF0:USTF0",1771113275703,0.83964483,69821.0,69810.0,0.0937497]
["bitfinex-derivatives","BTCF0:USTF0",1771113276009,0.83964483,69821.0,69806.0,0.17281443]
["bitfinex-derivatives","BTCF0:USTF0",1771113276205,0.83964483,69821.0,69810.0,0.16537063]
["bitfinex-derivatives","BTCF0:USTF0",1771113276399,0.83964483,69821.0,69810.0,0.2159592]
["bitfinex-derivatives","BTCF0:USTF0",1771113276603,0.83964483,69821.0,69810.0,0.14433622]
["bitfinex-derivatives","BTCF0:USTF0",1771113276903,0.83964483,69821.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113276904,0.83964483,69821.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113277105,0.83964483,69821.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113277299,0.83964483,69821.0,69807.0,0.30089185]
["bitfinex-derivatives","BTCF0:USTF0",1771113277502,0.83964483,69821.0,69802.0,0.1540913]
["bitfinex-derivatives","BTCF0:USTF0",1771113277702,0.83964483,69821.0,69808.0,0.1540913]
["bitfinex-derivatives","BTCF0:USTF0",1771113277912,0.83964483,69821.0,69808.0,0.08246524]
["bitfinex-derivatives","BTCF0:USTF0",1771113278107,0.83964483,69821.0,69807.0,0.21622325]
["bitfinex-derivatives","BTCF0:USTF0",1771113278312,3e-08,69799.0,69781.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1771113278513,0.01436,69810.0,69808.0,0.37658797]
["bitfinex-derivatives","BTCF0:USTF0",1771113278714,0.01436,69810.0,69808.0,0.14189132]
["bitfinex-derivatives","BTCF0:USTF0",1771113278910,0.01436,69810.0,69809.0,0.16306301]
["bitfinex-derivatives","BTCF0:USTF0",1771113279309,0.01436,69810.0,69807.0,0.2333293]
["bitfinex-derivatives","BTCF0:USTF0",1771113279504,0.01436,69810.0,69804.0,0.19927915]
["bitfinex-derivatives","BTCF0:USTF0",1771113279709,0.01436,69810.0,69808.0,0.14712938]
["bitfinex-derivatives","BTCF0:USTF0",1771113280212,0.01436,69810.0,69804.0,0.19927915]
["bitfinex-derivatives","BTCF0:USTF0",1771113280415,0.01436,69810.0,69809.0,0.22229146]
["bitfinex-derivatives","BTCF0:USTF0",1771113280714,2.7e-07,69799.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113280914,6.8e-07,69799.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113281116,6.8e-07,69799.0,69798.0,0.14959091]
["bitfinex-derivatives","BTCF0:USTF0",1771113281420,6.8e-07,69799.0,69798.0,0.36323006]
["bitfinex-derivatives","BTCF0:USTF0",1771113281610,0.01436,69810.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113281812,0.71466533,69813.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113282015,0.01436,69811.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113282315,0.01436,69810.0,69802.0,0.2799584]
["bitfinex-derivatives","BTCF0:USTF0",1771113282515,0.01436,69810.0,69802.0,0.20832721]
["bitfinex-derivatives","BTCF0:USTF0",1771113282817,0.01436,69810.0,69802.0,0.13669603]
["bitfinex-derivatives","BTCF0:USTF0",1771113283017,0.01436,69810.0,69802.0,0.06506484]
["bitfinex-derivatives","BTCF0:USTF0",1771113283218,0.01436,69810.0,69803.0,0.08583392]
["bitfinex-derivatives","BTCF0:USTF0",1771113283713,0.01436,69810.0,69803.0,0.01420376]
["bitfinex-derivatives","BTCF0:USTF0",1771113283917,0.01436,69810.0,69801.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771113284118,0.01436,69810.0,69804.0,0.14962276]
["bitfinex-derivatives","BTCF0:USTF0",1771113284318,0.01436,69810.0,69802.0,0.14655898]
["bitfinex-derivatives","BTCF0:USTF0",1771113284514,0.01436,69810.0,69805.0,0.08455792]
["bitfinex-derivatives","BTCF0:USTF0",1771113284710,0.01436,69810.0,69805.0,0.0129286]
["bitfinex-derivatives","BTCF0:USTF0",1771113284916,0.01436,69810.0,69801.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1771113285118,1.8e-07,69799.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113285317,1.8e-07,69799.0,69798.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771113285509,0.04296544,69799.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113285718,4.4e-07,69799.0,69798.0,0.10221947]
["bitfinex-derivatives","BTCF0:USTF0",1771113286114,4.4e-07,69799.0,69798.0,0.08785947]
["bitfinex-derivatives","BTCF0:USTF0",1771113286313,0.71536702,69805.0,69798.0,0.01621863]
["bitfinex-derivatives","BTCF0:USTF0",1771113286609,0.71536702,69809.0,69797.0,0.05925971]
["bitfinex-derivatives","BTCF0:USTF0",1771113286813,0.71536702,69809.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113287016,3.2e-07,69793.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113287216,0.71429299,69809.0,69792.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771113287520,6e-07,69793.0,69792.0,0.10417434]
["bitfinex-derivatives","BTCF0:USTF0",1771113287716,0.71429299,69809.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113287917,0.71429299,69809.0,69792.0,0.10417434]
["bitfinex-derivatives","BTCF0:USTF0",1771113287918,4.2e-07,69793.0,69792.0,0.08981434]
["bitfinex-derivatives","BTCF0:USTF0",1771113288113,4.2e-07,69793.0,69792.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771113288114,6e-07,69793.0,69792.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771113288321,0.71429299,69809.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113288520,0.71429299,69809.0,69792.0,0.09093454]
["bitfinex-derivatives","BTCF0:USTF0",1771113288521,8.1e-07,69793.0,69792.0,0.09093454]
["bitfinex-derivatives","BTCF0:USTF0",1771113288720,9.8e-07,69793.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113288922,0.71429299,69809.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113289121,6e-07,69793.0,69792.0,0.09093454]
["bitfinex-derivatives","BTCF0:USTF0",1771113289315,9.8e-07,69793.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113289517,0.71429299,69809.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113289716,6.1e-07,69793.0,69792.0,0.07547834]
["bitfinex-derivatives","BTCF0:USTF0",1771113289917,0.71429299,69809.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113290117,0.71429299,69809.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113290311,7.5e-07,69793.0,69792.0,0.07547834]
["bitfinex-derivatives","BTCF0:USTF0",1771113290517,0.01436,69810.0,69792.0,0.71099648]
["bitfinex-derivatives","BTCF0:USTF0",1771113290718,5.5e-07,69793.0,69792.0,0.80081082]
["bitfinex-derivatives","BTCF0:USTF0",1771113290921,0.01436,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113291125,0.01436,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113291325,0.01436,69810.0,69806.0,0.09447838]
["bitfinex-derivatives","BTCF0:USTF0",1771113291524,0.01436,69810.0,69804.0,0.1804416]
["bitfinex-derivatives","BTCF0:USTF0",1771113291723,0.01436,69810.0,69799.0,0.65373161]
["bitfinex-derivatives","BTCF0:USTF0",1771113292024,0.01436,69812.0,69807.0,0.09437839]
["bitfinex-derivatives","BTCF0:USTF0",1771113292219,0.01436,69812.0,69804.0,0.16600742]
["bitfinex-derivatives","BTCF0:USTF0",1771113292426,0.01436,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113292627,0.01436,69812.0,69808.0,0.08664975]
["bitfinex-derivatives","BTCF0:USTF0",1771113292824,0.01436,69812.0,69805.0,0.15827889]
["bitfinex-derivatives","BTCF0:USTF0",1771113293020,0.01436,69812.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113293226,0.01436,69812.0,69799.0,0.63946453]
["bitfinex-derivatives","BTCF0:USTF0",1771113293227,0.01436,69812.0,69809.0,0.15827889]
["bitfinex-derivatives","BTCF0:USTF0",1771113293429,0.01436,69812.0,69805.0,0.15888927]
["bitfinex-derivatives","BTCF0:USTF0",1771113293622,0.01436,69812.0,69810.0,0.16131569]
["bitfinex-derivatives","BTCF0:USTF0",1771113293815,0.01436,69812.0,69810.0,0.08968677]
["bitfinex-derivatives","BTCF0:USTF0",1771113294018,0.01436,69812.0,69806.0,0.17564869]
["bitfinex-derivatives","BTCF0:USTF0",1771113294216,0.01436,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113294423,0.01436,69812.0,69807.0,0.16131569]
["bitfinex-derivatives","BTCF0:USTF0",1771113294624,0.01436,69812.0,69807.0,0.08968389]
["bitfinex-derivatives","BTCF0:USTF0",1771113294824,0.01436,69812.0,69803.0,0.1648401]
["bitfinex-derivatives","BTCF0:USTF0",1771113295025,0.01436,69812.0,69803.0,0.09321404]
["bitfinex-derivatives","BTCF0:USTF0",1771113295225,0.01436,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113295525,0.01436,69812.0,69807.0,0.15031469]
["bitfinex-derivatives","BTCF0:USTF0",1771113295726,0.01436,69812.0,69807.0,0.09301651]
["bitfinex-derivatives","BTCF0:USTF0",1771113295916,0.01436,69812.0,69807.0,0.02139046]
["bitfinex-derivatives","BTCF0:USTF0",1771113296121,0.01436,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113296319,0.01436,69812.0,69805.0,0.09302163]
["bitfinex-derivatives","BTCF0:USTF0",1771113296516,0.01436,69812.0,69808.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1771113296719,0.01436,69812.0,69806.0,0.1019835]
["bitfinex-derivatives","BTCF0:USTF0",1771113296921,0.01436,69812.0,69807.0,0.08746449]
["bitfinex-derivatives","BTCF0:USTF0",1771113297425,0.01436,69812.0,69807.0,0.03017143]
["bitfinex-derivatives","BTCF0:USTF0",1771113297620,0.01436,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113297825,0.01436,69812.0,69808.0,0.16504984]
["bitfinex-derivatives","BTCF0:USTF0",1771113298025,0.01436,69812.0,69807.0,0.16504984]
["bitfinex-derivatives","BTCF0:USTF0",1771113298427,0.01436,69812.0,69809.0,0.11438061]
["bitfinex-derivatives","BTCF0:USTF0",1771113298625,0.01436,69812.0,69808.0,0.15335218]
["bitfinex-derivatives","BTCF0:USTF0",1771113298825,0.01436,69812.0,69810.0,0.15335218]
["bitfinex-derivatives","BTCF0:USTF0",1771113299129,0.01436,69812.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113299327,0.01436,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113299629,0.01436,69812.0,69808.0,0.08172264]
["bitfinex-derivatives","BTCF0:USTF0",1771113299929,0.01436,69812.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113300125,0.71536702,69820.0,69809.0,0.16612458]
["bitfinex-derivatives","BTCF0:USTF0",1771113300329,0.71536702,69818.0,69809.0,0.16612458]
["bitfinex-derivatives","BTCF0:USTF0",1771113300525,0.71536702,69816.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113300730,0.71536702,69814.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113300924,0.71536702,69814.0,69798.0,0.00869648]
["bitfinex-derivatives","BTCF0:USTF0",1771113301325,5.2e-07,69794.0,69790.0,0.03633009]
["bitfinex-derivatives","BTCF0:USTF0",1771113301522,0.01436,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113301724,5.9e-07,69794.0,69791.0,0.17488467]
["bitfinex-derivatives","BTCF0:USTF0",1771113302130,5.9e-07,69794.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113302326,0.01436,69805.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113302532,0.71536702,69794.0,69792.0,0.05426038]
["bitfinex-derivatives","BTCF0:USTF0",1771113302733,0.72972702,69798.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113302932,0.01436,69797.0,69794.0,0.10783901]
["bitfinex-derivatives","BTCF0:USTF0",1771113303134,0.01436,69797.0,69794.0,0.03619962]
["bitfinex-derivatives","BTCF0:USTF0",1771113303332,0.01436,69797.0,69795.0,0.00190111]
["bitfinex-derivatives","BTCF0:USTF0",1771113303533,0.01436,69797.0,69795.0,0.16601447]
["bitfinex-derivatives","BTCF0:USTF0",1771113303735,0.01436,69797.0,69795.0,0.09436702]
["bitfinex-derivatives","BTCF0:USTF0",1771113303937,0.01436,69797.0,69794.0,0.0943761]
["bitfinex-derivatives","BTCF0:USTF0",1771113304135,0.01436,69797.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113304329,0.01436,69797.0,69795.0,0.16601447]
["bitfinex-derivatives","BTCF0:USTF0",1771113304531,0.01436,69797.0,69795.0,0.09436605]
["bitfinex-derivatives","BTCF0:USTF0",1771113304838,0.01436,69797.0,69788.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771113305039,0.01436,69796.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113305338,0.01436,69796.0,69793.0,0.08180483]
["bitfinex-derivatives","BTCF0:USTF0",1771113305542,0.01436,69796.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113305841,0.01436,69795.0,69794.0,0.08091659]
["bitfinex-derivatives","BTCF0:USTF0",1771113306041,0.01436,69796.0,69793.0,0.15256481]
["bitfinex-derivatives","BTCF0:USTF0",1771113306337,0.01436,69796.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113306534,0.01436,69797.0,69794.0,0.15264893]
["bitfinex-derivatives","BTCF0:USTF0",1771113306734,0.01436,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113307238,0.01436,69797.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113307537,0.01436,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113307738,0.01436,69797.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113308433,0.01436,69797.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113308639,0.01436,69797.0,69788.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113308840,0.01436,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113309236,0.01436,69797.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113309432,0.01436,69797.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113309638,0.01436,69797.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113309943,0.01436,69797.0,69787.0,0.71099648]
["bitfinex-derivatives","BTCF0:USTF0",1771113310134,0.01436,69797.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113310334,0.01436,69797.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113310534,0.01436,69797.0,69787.0,0.68235855]
["bitfinex-derivatives","BTCF0:USTF0",1771113310535,0.01436,69797.0,69787.0,0.65372215]
["bitfinex-derivatives","BTCF0:USTF0",1771113310733,0.71536702,69807.0,69787.0,0.62508607]
["bitfinex-derivatives","BTCF0:USTF0",1771113310935,0.15764,69806.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113311136,0.15764,69806.0,69788.0,0.69663648]
["bitfinex-derivatives","BTCF0:USTF0",1771113311336,0.15764,69806.0,69788.0,0.66799975]
["bitfinex-derivatives","BTCF0:USTF0",1771113311644,0.87300702,69806.0,69788.0,0.59635542]
["bitfinex-derivatives","BTCF0:USTF0",1771113311939,0.87300702,69806.0,69788.0,0.52470987]
["bitfinex-derivatives","BTCF0:USTF0",1771113312140,0.87300702,69806.0,69788.0,0.45306431]
["bitfinex-derivatives","BTCF0:USTF0",1771113312341,0.87300702,69806.0,69788.0,0.41009076]
["bitfinex-derivatives","BTCF0:USTF0",1771113312535,0.87300702,69806.0,69788.0,0.33844623]
["bitfinex-derivatives","BTCF0:USTF0",1771113312935,0.87300702,69806.0,69788.0,0.26680068]
["bitfinex-derivatives","BTCF0:USTF0",1771113313132,0.87300702,69806.0,69788.0,0.19515512]
["bitfinex-derivatives","BTCF0:USTF0",1771113313330,0.87300702,69806.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113313530,0.87300702,69806.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113313738,5.3e-07,69787.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113313940,0.01436,69800.0,69786.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771113314142,0.01436,69800.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113314342,5.8e-07,69787.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113314537,0.01436,69800.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113314843,1.7e-07,69787.0,69786.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771113315047,0.01436,69800.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113315243,1.7e-07,69787.0,69786.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771113315542,0.01436,69800.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113315743,0.01436,69800.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113315934,3.3e-07,69787.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113316130,0.01436,69800.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113316335,5.6e-07,69787.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113316535,0.01436,69800.0,69788.0,0.09907431]
["bitfinex-derivatives","BTCF0:USTF0",1771113316746,0.01436,69800.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113317046,0.01436,69800.0,69791.0,0.13066594]
["bitfinex-derivatives","BTCF0:USTF0",1771113317340,0.01436,69800.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113317744,0.01436,69800.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113317938,1e-08,69787.0,69786.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113318138,0.01436,69800.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113318339,5.6e-07,69787.0,69786.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113318541,1.7e-07,69787.0,69786.0,0.15912586]
["bitfinex-derivatives","BTCF0:USTF0",1771113318743,1.7e-07,69787.0,69786.0,0.17230434]
["bitfinex-derivatives","BTCF0:USTF0",1771113318947,1.7e-07,69787.0,69786.0,0.18519548]
["bitfinex-derivatives","BTCF0:USTF0",1771113319449,0.01436,69800.0,69786.0,0.18664134]
["bitfinex-derivatives","BTCF0:USTF0",1771113319657,7.6e-07,69787.0,69786.0,0.18664134]
["bitfinex-derivatives","BTCF0:USTF0",1771113319946,3.7e-07,69787.0,69786.0,0.18664134]
["bitfinex-derivatives","BTCF0:USTF0",1771113321146,7.6e-07,69787.0,69786.0,0.18664134]
["bitfinex-derivatives","BTCF0:USTF0",1771113322246,0.04297397,69787.0,69786.0,0.18664134]
["bitfinex-derivatives","BTCF0:USTF0",1771113322449,0.01436,69800.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113322750,0.01436,69802.0,69791.0,0.01436062]
["bitfinex-derivatives","BTCF0:USTF0",1771113323049,7e-07,69787.0,69786.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113323241,0.01436,69802.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113323444,3.4e-07,69787.0,69786.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113323639,8.7e-07,69787.0,69786.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771113323848,0.01436,69802.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113324044,5.9e-07,69787.0,69786.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113324243,0.04297191,69787.0,69786.0,0.172017]
["bitfinex-derivatives","BTCF0:USTF0",1771113324444,0.01436,69802.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113324752,5.5e-07,69787.0,69786.0,0.157657]
["bitfinex-derivatives","BTCF0:USTF0",1771113325048,1.4e-07,69787.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113325350,0.73555005,69793.0,69786.0,0.04875985]
["bitfinex-derivatives","BTCF0:USTF0",1771113325538,0.73555005,69793.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113325946,0.01436,69802.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113326150,0.73555005,69801.0,69786.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113326451,0.73555005,69801.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113326651,0.73555005,69801.0,69785.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113327041,0.73555005,69801.0,69785.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771113327241,0.73555005,69801.0,69787.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113327443,0.73555005,69801.0,69790.0,0.028672]
["bitfinex-derivatives","BTCF0:USTF0",1771113327641,8.9e-07,69783.0,69782.0,0.39346016]
["bitfinex-derivatives","BTCF0:USTF0",1771113327843,0.01436,69802.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113328043,0.01436,69802.0,69788.0,0.39352013]
["bitfinex-derivatives","BTCF0:USTF0",1771113328342,0.01436,69802.0,69793.0,0.10318004]
["bitfinex-derivatives","BTCF0:USTF0",1771113328544,0.01436,69802.0,69792.0,0.1175166]
["bitfinex-derivatives","BTCF0:USTF0",1771113328843,0.01436,69802.0,69794.0,0.08169222]
["bitfinex-derivatives","BTCF0:USTF0",1771113329049,0.01436,69802.0,69793.0,0.096029]
["bitfinex-derivatives","BTCF0:USTF0",1771113329244,0.01436,69802.0,69795.0,0.23011161]
["bitfinex-derivatives","BTCF0:USTF0",1771113329444,0.01436,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113329639,0.01436,69802.0,69796.0,0.08169523]
["bitfinex-derivatives","BTCF0:USTF0",1771113329844,0.73555005,69807.0,69796.0,0.22631135]
["bitfinex-derivatives","BTCF0:USTF0",1771113330045,0.15768,69806.0,69796.0,0.22631135]
["bitfinex-derivatives","BTCF0:USTF0",1771113330244,0.15768,69806.0,69796.0,0.15467401]
["bitfinex-derivatives","BTCF0:USTF0",1771113330451,0.15768,69806.0,69797.0,0.16429874]
["bitfinex-derivatives","BTCF0:USTF0",1771113330647,0.15768,69806.0,69797.0,0.0926614]
["bitfinex-derivatives","BTCF0:USTF0",1771113330950,0.15768,69806.0,69797.0,0.03535908]
["bitfinex-derivatives","BTCF0:USTF0",1771113331148,0.15768,69806.0,69791.0,0.00675297]
["bitfinex-derivatives","BTCF0:USTF0",1771113331344,0.73555005,69805.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113331552,8.2e-07,69788.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113331744,8.2e-07,69788.0,69781.0,0.41954575]
["bitfinex-derivatives","BTCF0:USTF0",1771113331745,0.73555005,69805.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113332051,0.15768,69806.0,69797.0,0.39163307]
["bitfinex-derivatives","BTCF0:USTF0",1771113332247,0.15768,69806.0,69792.0,0.39163307]
["bitfinex-derivatives","BTCF0:USTF0",1771113332248,0.89323005,69806.0,69792.0,0.21457087]
["bitfinex-derivatives","BTCF0:USTF0",1771113332449,0.89323005,69806.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113332656,0.89323005,69806.0,69789.0,0.21443383]
["bitfinex-derivatives","BTCF0:USTF0",1771113332855,0.89323005,69806.0,69789.0,0.15167477]
["bitfinex-derivatives","BTCF0:USTF0",1771113333154,0.89323005,69806.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113333348,0.89323005,69806.0,69790.0,0.3661086]
["bitfinex-derivatives","BTCF0:USTF0",1771113333553,0.89323005,69806.0,69790.0,0.21443383]
["bitfinex-derivatives","BTCF0:USTF0",1771113333856,0.89323005,69806.0,69791.0,0.15494328]
["bitfinex-derivatives","BTCF0:USTF0",1771113334051,0.89323005,69806.0,69791.0,0.36943044]
["bitfinex-derivatives","BTCF0:USTF0",1771113334256,0.89323005,69806.0,69791.0,0.21448716]
["bitfinex-derivatives","BTCF0:USTF0",1771113334457,0.89323005,69806.0,69790.0,0.15494328]
["bitfinex-derivatives","BTCF0:USTF0",1771113334656,0.89323005,69806.0,69792.0,0.15494328]
["bitfinex-derivatives","BTCF0:USTF0",1771113334854,0.89323005,69806.0,69791.0,0.21453793]
["bitfinex-derivatives","BTCF0:USTF0",1771113335053,0.89323005,69806.0,69793.0,0.21453793]
["bitfinex-derivatives","BTCF0:USTF0",1771113335251,0.89323005,69806.0,69792.0,0.16414845]
["bitfinex-derivatives","BTCF0:USTF0",1771113335451,0.89323005,69806.0,69791.0,0.21453793]
["bitfinex-derivatives","BTCF0:USTF0",1771113335653,0.89323005,69806.0,69793.0,0.21602151]
["bitfinex-derivatives","BTCF0:USTF0",1771113336052,0.89323005,69806.0,69792.0,0.12159628]
["bitfinex-derivatives","BTCF0:USTF0",1771113336248,0.89323005,69806.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113336452,0.89323005,69806.0,69791.0,0.17468207]
["bitfinex-derivatives","BTCF0:USTF0",1771113336655,0.89323005,69806.0,69792.0,0.21570493]
["bitfinex-derivatives","BTCF0:USTF0",1771113337066,0.89323005,69806.0,69792.0,0.23004093]
["bitfinex-derivatives","BTCF0:USTF0",1771113338864,0.89323005,69806.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113339065,0.89323005,69806.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113339265,0.89323005,69806.0,69797.0,0.23053844]
["bitfinex-derivatives","BTCF0:USTF0",1771113339463,0.89323005,69806.0,69798.0,0.16481723]
["bitfinex-derivatives","BTCF0:USTF0",1771113340768,0.89323005,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113341262,0.89323005,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113341871,0.89323005,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113343165,0.89323005,69806.0,69798.0,0.09317064]
["bitfinex-derivatives","BTCF0:USTF0",1771113343370,0.89323005,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113343768,0.89323005,69806.0,69798.0,0.03587031]
["bitfinex-derivatives","BTCF0:USTF0",1771113343965,0.89323005,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113344165,5.9e-07,69788.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113344370,0.01436,69801.0,69797.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771113344569,0.01436,69801.0,69792.0,0.35220656]
["bitfinex-derivatives","BTCF0:USTF0",1771113344769,0.01436,69801.0,69798.0,0.09220509]
["bitfinex-derivatives","BTCF0:USTF0",1771113344964,0.01436,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113345169,0.01436,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113345368,0.01436,69801.0,69797.0,0.29399564]
["bitfinex-derivatives","BTCF0:USTF0",1771113345568,0.01436,69801.0,69797.0,0.07284832]
["bitfinex-derivatives","BTCF0:USTF0",1771113345874,0.01436,69801.0,69798.0,0.16092614]
["bitfinex-derivatives","BTCF0:USTF0",1771113346175,0.01436,69801.0,69796.0,0.37587114]
["bitfinex-derivatives","BTCF0:USTF0",1771113346470,0.01436,69801.0,69796.0,0.30423585]
["bitfinex-derivatives","BTCF0:USTF0",1771113346671,0.01436,69801.0,69796.0,0.23259851]
["bitfinex-derivatives","BTCF0:USTF0",1771113346874,0.01436,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113347071,0.01436,69803.0,69796.0,0.13233011]
["bitfinex-derivatives","BTCF0:USTF0",1771113347271,0.01436,69803.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113347473,0.01436,69803.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113347668,0.01436,69803.0,69797.0,0.17084129]
["bitfinex-derivatives","BTCF0:USTF0",1771113347876,0.01436,69803.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113348074,0.01436,69803.0,69798.0,0.10407113]
["bitfinex-derivatives","BTCF0:USTF0",1771113348275,0.01436,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113348774,0.01436,69803.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113349072,1.6e-07,69792.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113349268,0.01436,69803.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113349468,0.01436,69803.0,69796.0,0.31023036]
["bitfinex-derivatives","BTCF0:USTF0",1771113349669,0.01436,69803.0,69796.0,0.23859322]
["bitfinex-derivatives","BTCF0:USTF0",1771113350061,0.01436,69803.0,69796.0,0.16695588]
["bitfinex-derivatives","BTCF0:USTF0",1771113350265,0.01436,69803.0,69796.0,0.10965354]
["bitfinex-derivatives","BTCF0:USTF0",1771113350476,0.01436,69803.0,69796.0,0.0523504]
["bitfinex-derivatives","BTCF0:USTF0",1771113350673,0.01436,69803.0,69797.0,0.21376685]
["bitfinex-derivatives","BTCF0:USTF0",1771113350973,0.01436,69803.0,69798.0,0.07988583]
["bitfinex-derivatives","BTCF0:USTF0",1771113351174,0.01436,69803.0,69798.0,0.09421983]
["bitfinex-derivatives","BTCF0:USTF0",1771113351468,0.02035575,69792.0,69791.0,0.71668006]
["bitfinex-derivatives","BTCF0:USTF0",1771113351672,0.01436,69803.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113351867,0.01436,69803.0,69798.0,0.09089035]
["bitfinex-derivatives","BTCF0:USTF0",1771113352069,0.01436,69803.0,69796.0,0.15867451]
["bitfinex-derivatives","BTCF0:USTF0",1771113352374,1.4e-07,69792.0,69791.0,0.71668006]
["bitfinex-derivatives","BTCF0:USTF0",1771113352573,0.01436,69803.0,69797.0,0.17203225]
["bitfinex-derivatives","BTCF0:USTF0",1771113352763,0.01436,69803.0,69797.0,0.10039614]
["bitfinex-derivatives","BTCF0:USTF0",1771113352962,0.01436,69803.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113353165,3.2e-07,69792.0,69786.0,0.157657]
["bitfinex-derivatives","BTCF0:USTF0",1771113353368,0.01436,69803.0,69798.0,0.08941424]
["bitfinex-derivatives","BTCF0:USTF0",1771113353569,0.01436,69803.0,69796.0,0.31875639]
["bitfinex-derivatives","BTCF0:USTF0",1771113354077,0.01436,69803.0,69797.0,0.10680563]
["bitfinex-derivatives","BTCF0:USTF0",1771113354277,0.01436,69803.0,69797.0,0.12114063]
["bitfinex-derivatives","BTCF0:USTF0",1771113354474,0.01436,69809.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113354674,0.01436,69810.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113354868,0.01436,69810.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113355173,0.01436,69816.0,69807.0,0.16171113]
["bitfinex-derivatives","BTCF0:USTF0",1771113355370,0.01436,69816.0,69807.0,0.09008364]
["bitfinex-derivatives","BTCF0:USTF0",1771113355569,0.01436,69816.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113355884,0.01436,69816.0,69807.0,0.09706721]
["bitfinex-derivatives","BTCF0:USTF0",1771113356068,0.01436,69816.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113356367,0.01436,69816.0,69809.0,0.08273726]
["bitfinex-derivatives","BTCF0:USTF0",1771113356775,0.01436,69816.0,69808.0,0.09304428]
["bitfinex-derivatives","BTCF0:USTF0",1771113356975,0.01436,69816.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113357178,0.01436,69816.0,69809.0,0.16466828]
["bitfinex-derivatives","BTCF0:USTF0",1771113357477,0.01436,69816.0,69808.0,0.09303957]
["bitfinex-derivatives","BTCF0:USTF0",1771113357773,0.01436,69816.0,69806.0,0.16046804]
["bitfinex-derivatives","BTCF0:USTF0",1771113357970,0.01436,69816.0,69809.0,0.16046804]
["bitfinex-derivatives","BTCF0:USTF0",1771113358163,0.01436,69816.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113358164,0.01436,69816.0,69808.0,0.17480004]
["bitfinex-derivatives","BTCF0:USTF0",1771113358573,0.01436,69816.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113358771,0.01436,69816.0,69809.0,0.08116839]
["bitfinex-derivatives","BTCF0:USTF0",1771113358970,0.01436,69816.0,69809.0,0.00954439]
["bitfinex-derivatives","BTCF0:USTF0",1771113359166,0.01436,69816.0,69801.0,0.69769242]
["bitfinex-derivatives","BTCF0:USTF0",1771113359366,0.01436,69816.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113359572,0.01436,69816.0,69809.0,0.08116672]
["bitfinex-derivatives","BTCF0:USTF0",1771113359768,0.01436,69816.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113360070,0.01436,69816.0,69810.0,0.15633846]
["bitfinex-derivatives","BTCF0:USTF0",1771113360383,0.73877604,69816.0,69805.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113360579,5e-08,69799.0,69797.0,0.73101506]
["bitfinex-derivatives","BTCF0:USTF0",1771113360877,0.73877604,69816.0,69809.0,0.07740253]
["bitfinex-derivatives","BTCF0:USTF0",1771113361074,0.73877604,69816.0,69805.0,0.09177013]
["bitfinex-derivatives","BTCF0:USTF0",1771113361276,0.73877604,69816.0,69810.0,0.07740603]
["bitfinex-derivatives","BTCF0:USTF0",1771113361472,0.73877604,69816.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113361666,0.73877604,69816.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113361865,0.73877604,69816.0,69798.0,0.36957459]
["bitfinex-derivatives","BTCF0:USTF0",1771113362072,0.73877604,69816.0,69796.0,0.29794238]
["bitfinex-derivatives","BTCF0:USTF0",1771113362277,0.73877604,69816.0,69799.0,0.36957459]
["bitfinex-derivatives","BTCF0:USTF0",1771113362472,0.73877604,69816.0,69799.0,0.29793724]
["bitfinex-derivatives","BTCF0:USTF0",1771113362674,0.73877604,69816.0,69796.0,0.21363868]
["bitfinex-derivatives","BTCF0:USTF0",1771113362978,0.73877604,69816.0,69800.0,0.25263806]
["bitfinex-derivatives","BTCF0:USTF0",1771113363177,0.73877604,69816.0,69798.0,0.21363868]
["bitfinex-derivatives","BTCF0:USTF0",1771113363476,0.73877604,69816.0,69801.0,0.18335695]
["bitfinex-derivatives","BTCF0:USTF0",1771113363678,0.73877604,69816.0,69799.0,0.05087765]
["bitfinex-derivatives","BTCF0:USTF0",1771113363873,0.73877604,69816.0,69802.0,0.08194644]
["bitfinex-derivatives","BTCF0:USTF0",1771113364077,0.73877604,69816.0,69802.0,0.01031013]
["bitfinex-derivatives","BTCF0:USTF0",1771113364278,0.73877604,69816.0,69800.0,0.1861136]
["bitfinex-derivatives","BTCF0:USTF0",1771113364479,0.73877604,69816.0,69801.0,0.01031013]
["bitfinex-derivatives","BTCF0:USTF0",1771113364779,0.73877604,69816.0,69802.0,0.11448241]
["bitfinex-derivatives","BTCF0:USTF0",1771113364975,0.73877604,69816.0,69802.0,0.04284512]
["bitfinex-derivatives","BTCF0:USTF0",1771113365175,0.73877604,69816.0,69798.0,0.06994314]
["bitfinex-derivatives","BTCF0:USTF0",1771113365478,0.73877604,69816.0,69800.0,0.04284512]
["bitfinex-derivatives","BTCF0:USTF0",1771113365680,0.73877604,69816.0,69798.0,0.02208746]
["bitfinex-derivatives","BTCF0:USTF0",1771113365878,0.73877604,69816.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113366273,0.73877604,69816.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113366472,8e-07,69790.0,69789.0,0.8960081]
["bitfinex-derivatives","BTCF0:USTF0",1771113366779,0.01436,69803.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113366979,0.01436,69806.0,69798.0,0.71668006]
["bitfinex-derivatives","BTCF0:USTF0",1771113367175,0.01436,69806.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113367372,0.72441604,69817.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113367573,0.88205604,69816.0,69798.0,0.65944225]
["bitfinex-derivatives","BTCF0:USTF0",1771113367768,0.88205604,69815.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113367971,0.14328,69814.0,69797.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113368280,0.14328,69814.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113368883,0.14328,69814.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113369082,0.14328,69814.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113369581,0.14328,69814.0,69797.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771113369776,0.14328,69814.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113369969,0.14328,69814.0,69798.0,0.70237816]
["bitfinex-derivatives","BTCF0:USTF0",1771113370175,0.14328,69814.0,69799.0,0.71668006]
["bitfinex-derivatives","BTCF0:USTF0",1771113370372,0.14328,69814.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113370681,0.14328,69814.0,69799.0,0.60208017]
["bitfinex-derivatives","BTCF0:USTF0",1771113370980,2.6e-07,69797.0,69795.0,0.71668006]
["bitfinex-derivatives","BTCF0:USTF0",1771113371181,0.01436,69808.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113371377,0.73877604,69808.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113371578,0.07163385,69797.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113371777,0.73877604,69808.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113372086,7.6e-07,69791.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113372379,0.73877604,69808.0,69790.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113372580,4.3e-07,69791.0,69790.0,0.028696]
["bitfinex-derivatives","BTCF0:USTF0",1771113372775,0.73877604,69808.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113372976,0.14328,69814.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113372977,0.01436,69807.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113373284,0.01436,69807.0,69797.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113373585,0.01436,69807.0,69801.0,0.00197788]
["bitfinex-derivatives","BTCF0:USTF0",1771113373786,0.01436,69807.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113373976,0.01436,69807.0,69797.0,0.77645308]
["bitfinex-derivatives","BTCF0:USTF0",1771113374177,0.01436,69807.0,69797.0,0.7478234]
["bitfinex-derivatives","BTCF0:USTF0",1771113374377,0.01436,69808.0,69797.0,0.67618831]
["bitfinex-derivatives","BTCF0:USTF0",1771113374576,0.01436,69808.0,69797.0,0.604552]
["bitfinex-derivatives","BTCF0:USTF0",1771113374777,0.01436,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113374977,0.01436,69808.0,69797.0,0.56158368]
["bitfinex-derivatives","BTCF0:USTF0",1771113375181,0.01436,69808.0,69799.0,0.77642708]
["bitfinex-derivatives","BTCF0:USTF0",1771113375381,0.01436,69808.0,69799.0,0.73345971]
["bitfinex-derivatives","BTCF0:USTF0",1771113375579,0.01436,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113375778,0.01436,69808.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113375978,3.4e-07,69797.0,69796.0,0.76209308]
["bitfinex-derivatives","BTCF0:USTF0",1771113376180,0.72761668,69817.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113376379,0.88525668,69816.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113376582,6.9e-07,69797.0,69796.0,0.76209308]
["bitfinex-derivatives","BTCF0:USTF0",1771113376783,0.01436,69810.0,69796.0,0.76209308]
["bitfinex-derivatives","BTCF0:USTF0",1771113376984,4.7e-07,69797.0,69796.0,0.76209308]
["bitfinex-derivatives","BTCF0:USTF0",1771113377280,4.6e-07,69797.0,69796.0,0.77645308]
["bitfinex-derivatives","BTCF0:USTF0",1771113377486,0.01436,69810.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113377882,6e-08,69797.0,69796.0,0.76209308]
["bitfinex-derivatives","BTCF0:USTF0",1771113378186,0.01436,69810.0,69801.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1771113378382,4.7e-07,69797.0,69796.0,0.77645308]
["bitfinex-derivatives","BTCF0:USTF0",1771113378584,0.01436,69810.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113378785,0.01436,69810.0,69796.0,0.77645308]
["bitfinex-derivatives","BTCF0:USTF0",1771113378981,5e-08,69797.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113379182,0.01436,69810.0,69798.0,0.73346012]
["bitfinex-derivatives","BTCF0:USTF0",1771113379389,0.01436,69810.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113380087,0.01436,69810.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113380286,6e-08,69797.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113380483,0.01436,69810.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113380685,0.01436,69810.0,69800.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771113380888,5e-07,69797.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113381189,0.01436,69810.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113381383,2.9e-07,69797.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113381584,0.01436,69810.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113381780,0.01436,69810.0,69801.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771113381991,0.01436,69810.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113381992,9e-08,69797.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113382183,0.01436,69810.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113382383,6.7e-07,69797.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113382584,9e-08,69797.0,69796.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113383081,9e-08,69797.0,69796.0,0.00133471]
["bitfinex-derivatives","BTCF0:USTF0",1771113383280,0.04161122,69791.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113383488,0.72761668,69806.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113383689,0.72761668,69806.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113383892,3e-08,69791.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113384187,0.72761668,69806.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113384394,8.6e-07,69791.0,69790.0,0.76209308]
["bitfinex-derivatives","BTCF0:USTF0",1771113384589,0.01436,69810.0,69792.0,0.76209308]
["bitfinex-derivatives","BTCF0:USTF0",1771113384889,0.01436,69810.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113385293,0.72761668,69817.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113385491,0.88525668,69816.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113385691,0.14328,69815.0,69796.0,0.63318883]
["bitfinex-derivatives","BTCF0:USTF0",1771113385897,0.87089668,69815.0,69796.0,0.60455451]
["bitfinex-derivatives","BTCF0:USTF0",1771113386197,0.87089668,69815.0,69796.0,0.56158661]
["bitfinex-derivatives","BTCF0:USTF0",1771113386395,0.87089668,69815.0,69796.0,0.48995029]
["bitfinex-derivatives","BTCF0:USTF0",1771113386592,0.87089668,69815.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113386793,0.87089668,69815.0,69799.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113386992,0.87089668,69815.0,69798.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113387194,7.3e-07,69796.0,69794.0,0.157615]
["bitfinex-derivatives","BTCF0:USTF0",1771113387394,0.01436,69810.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113387594,9.3e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113387788,1.1e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113388297,1.1e-07,69796.0,69795.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771113388893,1.1e-07,69796.0,69795.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771113390593,1.4e-07,69796.0,69795.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771113390791,0.01436,69810.0,69795.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771113390997,0.07163714,69796.0,69795.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771113391196,0.74197668,69810.0,69795.0,0.029195]
["bitfinex-derivatives","BTCF0:USTF0",1771113391393,0.74197668,69810.0,69796.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113391600,0.05727734,69796.0,69795.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771113391800,0.74197668,69810.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113392001,0.74197668,69810.0,69795.0,0.036695]
["bitfinex-derivatives","BTCF0:USTF0",1771113392202,0.07163734,69796.0,69795.0,0.036695]
["bitfinex-derivatives","BTCF0:USTF0",1771113392403,0.74197668,69810.0,69795.0,0.036695]
["bitfinex-derivatives","BTCF0:USTF0",1771113392901,0.07163735,69796.0,69795.0,0.036695]
["bitfinex-derivatives","BTCF0:USTF0",1771113393110,0.74197668,69810.0,69795.0,0.036695]
["bitfinex-derivatives","BTCF0:USTF0",1771113393304,0.74197668,69810.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113393605,0.74197668,69810.0,69795.0,0.036695]
["bitfinex-derivatives","BTCF0:USTF0",1771113393606,3.4e-07,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113393805,3.4e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113394211,3.4e-07,69796.0,69795.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1771113394597,0.74197668,69810.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113394910,9.4e-07,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113395109,0.04296793,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113395302,0.74197668,69810.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113395498,9.3e-07,69796.0,69795.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771113395803,9.3e-07,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113396004,9.3e-07,69796.0,69795.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1771113396607,1.4e-07,69796.0,69795.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1771113399218,1.3e-07,69796.0,69795.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1771113400025,1.4e-07,69796.0,69795.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1771113400221,0.88525668,69810.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113400422,0.04296814,69796.0,69795.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1771113400717,0.88525668,69810.0,69797.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1771113400923,0.06813714,69796.0,69795.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1771113401125,0.88525668,69810.0,69798.0,0.16311679]
["bitfinex-derivatives","BTCF0:USTF0",1771113401517,0.88525668,69810.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113401821,0.07163529,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113402026,0.75200899,69807.0,69796.0,0.15170413]
["bitfinex-derivatives","BTCF0:USTF0",1771113402417,0.75200899,69807.0,69795.0,0.05065358]
["bitfinex-derivatives","BTCF0:USTF0",1771113402619,0.07163735,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113402821,0.75200899,69807.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113403016,0.75200899,69807.0,69795.0,0.10876179]
["bitfinex-derivatives","BTCF0:USTF0",1771113403219,3.4e-07,69796.0,69795.0,0.10876179]
["bitfinex-derivatives","BTCF0:USTF0",1771113404631,5.2e-07,69796.0,69795.0,0.09442679]
["bitfinex-derivatives","BTCF0:USTF0",1771113404827,0.04296794,69796.0,69795.0,0.09442679]
["bitfinex-derivatives","BTCF0:USTF0",1771113405028,0.76243102,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113405330,0.76243102,69809.0,69799.0,0.02195858]
["bitfinex-derivatives","BTCF0:USTF0",1771113405528,0.76243102,69809.0,69797.0,0.65970063]
["bitfinex-derivatives","BTCF0:USTF0",1771113405725,0.76243102,69809.0,69800.0,0.08006679]
["bitfinex-derivatives","BTCF0:USTF0",1771113405929,0.76243102,69809.0,69800.0,0.00843047]
["bitfinex-derivatives","BTCF0:USTF0",1771113406227,2.4e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113406429,9.3e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113406619,0.76243102,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113406824,9.3e-07,69796.0,69795.0,0.02279047]
["bitfinex-derivatives","BTCF0:USTF0",1771113407128,9.3e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113407325,9.3e-07,69796.0,69795.0,0.02279047]
["bitfinex-derivatives","BTCF0:USTF0",1771113407530,9.3e-07,69796.0,69795.0,0.03712547]
["bitfinex-derivatives","BTCF0:USTF0",1771113407724,0.04296794,69796.0,69795.0,0.02279047]
["bitfinex-derivatives","BTCF0:USTF0",1771113407932,0.76243102,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113408327,9.3e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113408524,4.6e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113409328,5.7e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113409529,9.4e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113410033,0.76243102,69809.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113410229,9.3e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113411233,0.04296793,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113411534,9.4e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113411736,0.76243102,69809.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113411936,9.3e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113412131,9.3e-07,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113413040,0.76243102,69809.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113413337,3.4e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113413530,1.4e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113413929,0.76243102,69809.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113414133,9.3e-07,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113414336,3.4e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113414828,3.4e-07,69796.0,69795.0,0.77076845]
["bitfinex-derivatives","BTCF0:USTF0",1771113415032,0.15764,69810.0,69798.0,0.69910331]
["bitfinex-derivatives","BTCF0:USTF0",1771113415238,0.15764,69810.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113415438,4.7e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113415637,0.15764,69810.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113415940,7e-07,69796.0,69795.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113416135,0.15764,69810.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113416337,5e-07,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113416537,0.04296749,69796.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113416838,0.014329,69827.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113416839,0.76243102,69831.0,69799.0,0.74207345]
["bitfinex-derivatives","BTCF0:USTF0",1771113417043,0.92007102,69830.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113417241,0.15764,69829.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113417537,0.92007102,69829.0,69816.0,0.08481671]
["bitfinex-derivatives","BTCF0:USTF0",1771113417742,0.92007102,69829.0,69815.0,0.17076823]
["bitfinex-derivatives","BTCF0:USTF0",1771113418033,0.92007102,69829.0,69817.0,0.15494763]
["bitfinex-derivatives","BTCF0:USTF0",1771113418240,0.76243102,69829.0,69816.0,0.16927863]
["bitfinex-derivatives","BTCF0:USTF0",1771113418538,0.15764,69828.0,69818.0,0.15494763]
["bitfinex-derivatives","BTCF0:USTF0",1771113418741,0.15764,69828.0,69817.0,0.15494763]
["bitfinex-derivatives","BTCF0:USTF0",1771113418941,0.15764,69828.0,69819.0,0.16204076]
["bitfinex-derivatives","BTCF0:USTF0",1771113419240,0.15764,69828.0,69818.0,0.16204076]
["bitfinex-derivatives","BTCF0:USTF0",1771113419440,0.15764,69828.0,69817.0,0.16204076]
["bitfinex-derivatives","BTCF0:USTF0",1771113419642,0.15764,69828.0,69817.0,0.09042681]
["bitfinex-derivatives","BTCF0:USTF0",1771113419941,0.15764,69828.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113419942,0.15764,69828.0,69818.0,0.15221206]
["bitfinex-derivatives","BTCF0:USTF0",1771113420139,0.15764,69828.0,69818.0,0.08059832]
["bitfinex-derivatives","BTCF0:USTF0",1771113420332,0.15764,69828.0,69817.0,0.15221206]
["bitfinex-derivatives","BTCF0:USTF0",1771113420541,0.15764,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113420737,8e-08,69814.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113420938,0.76243102,69833.0,69820.0,0.09788628]
["bitfinex-derivatives","BTCF0:USTF0",1771113421139,0.01436,69833.0,69821.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771113421333,0.01436,69833.0,69822.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113421639,0.76243102,69837.0,69823.0,0.15517156]
["bitfinex-derivatives","BTCF0:USTF0",1771113421843,0.92007102,69836.0,69823.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1771113422043,0.01436,69835.0,69823.0,0.01195135]
["bitfinex-derivatives","BTCF0:USTF0",1771113422240,0.01436,69835.0,69822.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113422637,0.01436,69835.0,69824.0,0.07756485]
["bitfinex-derivatives","BTCF0:USTF0",1771113422840,0.01436,69835.0,69823.0,0.07756832]
["bitfinex-derivatives","BTCF0:USTF0",1771113423041,0.01436,69835.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113423238,0.01436,69835.0,69823.0,0.10825508]
["bitfinex-derivatives","BTCF0:USTF0",1771113423443,0.01436,69835.0,69823.0,0.12261508]
["bitfinex-derivatives","BTCF0:USTF0",1771113423644,0.01436,69835.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113423942,0.01436,69835.0,69783.0,0.06329587]
["bitfinex-derivatives","BTCF0:USTF0",1771113423943,0.01436,69835.0,69824.0,0.16550862]
["bitfinex-derivatives","BTCF0:USTF0",1771113424146,0.01436,69835.0,69824.0,0.09389529]
["bitfinex-derivatives","BTCF0:USTF0",1771113424343,0.01436,69835.0,69823.0,0.09365819]
["bitfinex-derivatives","BTCF0:USTF0",1771113424542,0.01436,69835.0,69822.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771113424743,0.77679102,69835.0,69822.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113424943,0.77679102,69835.0,69824.0,0.16526681]
["bitfinex-derivatives","BTCF0:USTF0",1771113425145,0.77679102,69835.0,69823.0,0.15779506]
["bitfinex-derivatives","BTCF0:USTF0",1771113425347,1.1e-07,69817.0,69816.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771113425544,0.01436,69831.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113425735,0.01436,69831.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113425942,0.01436,69831.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113426346,0.01436,69831.0,69822.0,0.16406372]
["bitfinex-derivatives","BTCF0:USTF0",1771113426541,0.01436,69831.0,69822.0,0.09244977]
["bitfinex-derivatives","BTCF0:USTF0",1771113426744,0.01436,69831.0,69822.0,0.02083911]
["bitfinex-derivatives","BTCF0:USTF0",1771113426944,5.6e-07,69817.0,69816.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771113427145,5.6e-07,69817.0,69816.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1771113427451,0.01436,69831.0,69822.0,0.16185247]
["bitfinex-derivatives","BTCF0:USTF0",1771113427749,0.01436,69831.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113428048,0.01436,69831.0,69823.0,0.09126915]
["bitfinex-derivatives","BTCF0:USTF0",1771113428245,0.01436,69831.0,69822.0,0.0912749]
["bitfinex-derivatives","BTCF0:USTF0",1771113428454,0.01436,69831.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113428748,6.7e-07,69817.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113428949,9.4e-07,69817.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113429150,0.01436,69831.0,69822.0,0.15713776]
["bitfinex-derivatives","BTCF0:USTF0",1771113429342,0.01436,69831.0,69821.0,0.21590943]
["bitfinex-derivatives","BTCF0:USTF0",1771113429543,6.6e-07,69817.0,69816.0,0.157611]
["bitfinex-derivatives","BTCF0:USTF0",1771113429744,0.01436,69832.0,69822.0,0.08552319]
["bitfinex-derivatives","BTCF0:USTF0",1771113430053,0.01436,69832.0,69821.0,0.32846316]
["bitfinex-derivatives","BTCF0:USTF0",1771113430243,0.01436,69832.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113430451,7e-07,69817.0,69816.0,0.157611]
["bitfinex-derivatives","BTCF0:USTF0",1771113430751,7.4e-07,69817.0,69816.0,0.49523355]
["bitfinex-derivatives","BTCF0:USTF0",1771113430952,0.01436,69832.0,69816.0,0.49523355]
["bitfinex-derivatives","BTCF0:USTF0",1771113431156,0.04296931,69831.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113431347,0.01436,69833.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113431550,0.04296931,69832.0,69821.0,0.33565219]
["bitfinex-derivatives","BTCF0:USTF0",1771113431850,0.07161169,69817.0,69806.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771113432048,0.33258541,69817.0,69809.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771113432243,0.04296931,69814.0,69812.0,0.29470507]
["bitfinex-derivatives","BTCF0:USTF0",1771113432443,0.76243102,69821.0,69810.0,0.21407003]
["bitfinex-derivatives","BTCF0:USTF0",1771113432644,0.76243102,69821.0,69813.0,0.15227423]
["bitfinex-derivatives","BTCF0:USTF0",1771113432846,0.04296931,69820.0,69810.0,0.15227423]
["bitfinex-derivatives","BTCF0:USTF0",1771113433046,0.76243102,69821.0,69814.0,0.22447889]
["bitfinex-derivatives","BTCF0:USTF0",1771113433244,0.76243102,69821.0,69814.0,0.15286002]
["bitfinex-derivatives","BTCF0:USTF0",1771113433449,0.04296931,69820.0,69810.0,0.36772177]
["bitfinex-derivatives","BTCF0:USTF0",1771113433651,0.04296931,69820.0,69815.0,0.36960546]
["bitfinex-derivatives","BTCF0:USTF0",1771113433854,0.76243102,69821.0,69815.0,0.21544754]
["bitfinex-derivatives","BTCF0:USTF0",1771113434050,0.04296931,69816.0,69811.0,0.29485339]
["bitfinex-derivatives","BTCF0:USTF0",1771113434251,0.01436,69823.0,69816.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1771113434453,0.04296931,69822.0,69812.0,0.29485339]
["bitfinex-derivatives","BTCF0:USTF0",1771113434756,0.01436,69823.0,69817.0,0.14257608]
["bitfinex-derivatives","BTCF0:USTF0",1771113435055,0.04296931,69822.0,69813.0,0.22323657]
["bitfinex-derivatives","BTCF0:USTF0",1771113435352,0.04296931,69822.0,69812.0,0.14257608]
["bitfinex-derivatives","BTCF0:USTF0",1771113435554,0.01436,69823.0,69814.0,0.00903649]
["bitfinex-derivatives","BTCF0:USTF0",1771113435754,0.01436,69823.0,69810.0,0.02270718]
["bitfinex-derivatives","BTCF0:USTF0",1771113435956,0.04296931,69822.0,69815.0,0.00475557]
["bitfinex-derivatives","BTCF0:USTF0",1771113436257,0.01436,69823.0,69810.0,0.02270718]
["bitfinex-derivatives","BTCF0:USTF0",1771113436258,0.04296931,69814.0,69813.0,0.15680549]
["bitfinex-derivatives","BTCF0:USTF0",1771113436559,0.04296931,69822.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113437054,0.04296931,69821.0,69812.0,0.00756946]
["bitfinex-derivatives","BTCF0:USTF0",1771113437251,0.04296931,69822.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113437446,6.4e-07,69806.0,69805.0,0.81846754]
["bitfinex-derivatives","BTCF0:USTF0",1771113437753,0.04296931,69821.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113437956,6.2e-07,69806.0,69805.0,0.80295263]
["bitfinex-derivatives","BTCF0:USTF0",1771113438257,8.2e-07,69806.0,69805.0,0.81157939]
["bitfinex-derivatives","BTCF0:USTF0",1771113438447,0.04296931,69822.0,69805.0,0.81731263]
["bitfinex-derivatives","BTCF0:USTF0",1771113438649,0.01436,69823.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113438852,0.01436,69823.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113439156,8.2e-07,69806.0,69805.0,0.78288639]
["bitfinex-derivatives","BTCF0:USTF0",1771113439357,0.04297183,69822.0,69805.0,0.78288639]
["bitfinex-derivatives","BTCF0:USTF0",1771113439558,0.04297183,69821.0,69805.0,0.78288639]
["bitfinex-derivatives","BTCF0:USTF0",1771113439761,0.04297263,69822.0,69806.0,0.79724639]
["bitfinex-derivatives","BTCF0:USTF0",1771113439965,0.01436,69823.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113440165,0.01436,69823.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113440354,0.04297263,69822.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113440549,0.04297263,69822.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113440757,0.04297263,69821.0,69810.0,0.00042426]
["bitfinex-derivatives","BTCF0:USTF0",1771113441060,0.04297263,69822.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113441355,0.04297263,69822.0,69806.0,0.56870471]
["bitfinex-derivatives","BTCF0:USTF0",1771113441553,0.01436,69823.0,69806.0,0.56870471]
["bitfinex-derivatives","BTCF0:USTF0",1771113441554,0.04297263,69821.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113441755,0.04297263,69822.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113442152,0.04297263,69821.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113442351,0.04297263,69822.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113442754,0.04297263,69821.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113443057,0.04297263,69822.0,69808.0,0.76864782]
["bitfinex-derivatives","BTCF0:USTF0",1771113443259,0.04297263,69822.0,69808.0,0.71135603]
["bitfinex-derivatives","BTCF0:USTF0",1771113443455,0.04297263,69821.0,69808.0,0.71135603]
["bitfinex-derivatives","BTCF0:USTF0",1771113443647,0.04297263,69822.0,69808.0,0.63973162]
["bitfinex-derivatives","BTCF0:USTF0",1771113443949,0.04297263,69822.0,69808.0,0.56810659]
["bitfinex-derivatives","BTCF0:USTF0",1771113444153,0.04297263,69821.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113444459,0.04297263,69822.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113444660,2.1e-07,69808.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113444860,0.01436,69818.0,69807.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771113445048,2e-07,69808.0,69807.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771113445252,0.04297263,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113445454,3e-08,69808.0,69807.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771113445647,2.1e-07,69808.0,69807.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771113446474,0.83354485,69808.0,69799.0,0.85915864]
["bitfinex-derivatives","BTCF0:USTF0",1771113446759,0.77628044,69807.0,69795.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771113446959,0.77628044,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113447260,0.77628044,69806.0,69790.0,0.157616]
["bitfinex-derivatives","BTCF0:USTF0",1771113447261,4.1e-07,69791.0,69790.0,0.157616]
["bitfinex-derivatives","BTCF0:USTF0",1771113447464,0.01436,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113447663,2.7e-07,69791.0,69790.0,0.99107067]
["bitfinex-derivatives","BTCF0:USTF0",1771113447857,0.01436,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113448162,4.2e-07,69791.0,69790.0,0.99107067]
["bitfinex-derivatives","BTCF0:USTF0",1771113448364,0.01436,69806.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113448662,2.5e-07,69791.0,69790.0,0.99107067]
["bitfinex-derivatives","BTCF0:USTF0",1771113448851,0.01436,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113449058,0.01436,69806.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113449362,4.2e-07,69791.0,69790.0,0.99107067]
["bitfinex-derivatives","BTCF0:USTF0",1771113449556,0.02863745,69791.0,69790.0,0.97673467]
["bitfinex-derivatives","BTCF0:USTF0",1771113449756,0.01436,69806.0,69790.0,0.97673467]
["bitfinex-derivatives","BTCF0:USTF0",1771113449961,0.01436,69806.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113450164,4.8e-07,69791.0,69790.0,0.97673467]
["bitfinex-derivatives","BTCF0:USTF0",1771113450357,0.01436,69806.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113450564,3.9e-07,69791.0,69790.0,0.97673467]
["bitfinex-derivatives","BTCF0:USTF0",1771113450761,0.01436,69806.0,69790.0,0.19384828]
["bitfinex-derivatives","BTCF0:USTF0",1771113450956,0.77628044,69806.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113451157,4.7e-07,69791.0,69790.0,0.36546293]
["bitfinex-derivatives","BTCF0:USTF0",1771113451352,0.04297107,69791.0,69790.0,0.19384828]
["bitfinex-derivatives","BTCF0:USTF0",1771113451559,0.77628044,69806.0,69790.0,0.19384828]
["bitfinex-derivatives","BTCF0:USTF0",1771113451856,0.77628044,69806.0,69790.0,0.37979893]
["bitfinex-derivatives","BTCF0:USTF0",1771113452052,0.77628044,69806.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113452257,4.7e-07,69791.0,69790.0,0.37979893]
["bitfinex-derivatives","BTCF0:USTF0",1771113452564,8.6e-07,69791.0,69790.0,0.20818428]
["bitfinex-derivatives","BTCF0:USTF0",1771113452754,0.04297086,69791.0,69790.0,0.20818428]
["bitfinex-derivatives","BTCF0:USTF0",1771113453064,8.6e-07,69791.0,69790.0,0.37979893]
["bitfinex-derivatives","BTCF0:USTF0",1771113453264,0.77628044,69806.0,69793.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771113453560,8.6e-07,69791.0,69790.0,0.20818428]
["bitfinex-derivatives","BTCF0:USTF0",1771113453759,0.77628044,69806.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113453973,6.5e-07,69791.0,69790.0,0.19846723]
["bitfinex-derivatives","BTCF0:USTF0",1771113454265,7e-08,69791.0,69790.0,0.19384828]
["bitfinex-derivatives","BTCF0:USTF0",1771113454653,7e-08,69791.0,69790.0,0.36546293]
["bitfinex-derivatives","BTCF0:USTF0",1771113454857,0.77628044,69806.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113455057,0.77628044,69806.0,69790.0,0.36546293]
["bitfinex-derivatives","BTCF0:USTF0",1771113455058,6e-08,69791.0,69790.0,0.36546293]
["bitfinex-derivatives","BTCF0:USTF0",1771113455260,7e-08,69791.0,69790.0,0.05056828]
["bitfinex-derivatives","BTCF0:USTF0",1771113455464,0.77628044,69806.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113455765,2.7e-07,69791.0,69790.0,0.22218293]
["bitfinex-derivatives","BTCF0:USTF0",1771113455953,6e-08,69791.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113456154,6e-08,69791.0,69790.0,0.06490428]
["bitfinex-derivatives","BTCF0:USTF0",1771113456564,6e-08,69791.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113456867,2.7e-07,69791.0,69790.0,0.22218293]
["bitfinex-derivatives","BTCF0:USTF0",1771113457168,7e-08,69791.0,69790.0,0.22218293]
["bitfinex-derivatives","BTCF0:USTF0",1771113457763,2.7e-07,69791.0,69790.0,0.22218293]
["bitfinex-derivatives","BTCF0:USTF0",1771113457964,0.77628044,69806.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113458167,0.05730627,69791.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113458360,0.77628044,69806.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113458558,0.77628044,69806.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113458762,4.7e-07,69791.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113458967,0.77628044,69806.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113459167,2.7e-07,69791.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113459665,2.7e-07,69791.0,69790.0,0.06490428]
["bitfinex-derivatives","BTCF0:USTF0",1771113459968,2.7e-07,69791.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113460162,0.05730627,69791.0,69790.0,0.23651893]
["bitfinex-derivatives","BTCF0:USTF0",1771113460367,0.77628044,69806.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113460763,2.7e-07,69791.0,69790.0,0.06490428]
["bitfinex-derivatives","BTCF0:USTF0",1771113461163,2.7e-07,69791.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113461670,0.05730627,69791.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113461862,0.77628044,69806.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113462263,0.77628044,69806.0,69793.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1771113462463,0.77628044,69806.0,69793.0,0.01847828]
["bitfinex-derivatives","BTCF0:USTF0",1771113462767,1.5e-07,69791.0,69790.0,0.05056828]
["bitfinex-derivatives","BTCF0:USTF0",1771113462971,7.4e-07,69791.0,69790.0,0.05056828]
["bitfinex-derivatives","BTCF0:USTF0",1771113463266,4.7e-07,69791.0,69790.0,0.05518723]
["bitfinex-derivatives","BTCF0:USTF0",1771113463872,4.7e-07,69791.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113464173,2.7e-07,69791.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113465475,0.01436,69806.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113465673,2.7e-07,69791.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113465873,0.14328,69805.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113466173,0.05730627,69791.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113466376,0.89275258,69805.0,69790.0,0.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1771113466574,0.89275258,69805.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113466874,0.05730647,69791.0,69790.0,0.05056828]
["bitfinex-derivatives","BTCF0:USTF0",1771113467074,0.89275258,69805.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113467277,0.89275258,69805.0,69791.0,0.01987863]
["bitfinex-derivatives","BTCF0:USTF0",1771113467471,8.5e-07,69791.0,69790.0,0.06921533]
["bitfinex-derivatives","BTCF0:USTF0",1771113467679,4.7e-07,69791.0,69790.0,0.06490428]
["bitfinex-derivatives","BTCF0:USTF0",1771113467874,4.7e-07,69791.0,69790.0,0.83585416]
["bitfinex-derivatives","BTCF0:USTF0",1771113468172,0.14328,69805.0,69790.0,0.84016521]
["bitfinex-derivatives","BTCF0:USTF0",1771113468373,0.14328,69805.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113468679,4.8e-07,69791.0,69790.0,0.06490428]
["bitfinex-derivatives","BTCF0:USTF0",1771113468866,0.05730627,69791.0,69790.0,0.06490428]
["bitfinex-derivatives","BTCF0:USTF0",1771113469080,0.14328,69805.0,69790.0,0.06921533]
["bitfinex-derivatives","BTCF0:USTF0",1771113469282,0.07164227,69791.0,69790.0,0.01867105]
["bitfinex-derivatives","BTCF0:USTF0",1771113469487,0.74947258,69801.0,69790.0,0.01867105]
["bitfinex-derivatives","BTCF0:USTF0",1771113469688,0.89275258,69805.0,69790.0,0.01867105]
["bitfinex-derivatives","BTCF0:USTF0",1771113469894,0.00234658,69788.0,69786.0,0.05074854]
["bitfinex-derivatives","BTCF0:USTF0",1771113470081,0.89275258,69805.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113470282,0.05730882,69788.0,69787.0,0.03085285]
["bitfinex-derivatives","BTCF0:USTF0",1771113470480,0.89275258,69805.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113470891,0.05730955,69788.0,69787.0,0.03054486]
["bitfinex-derivatives","BTCF0:USTF0",1771113471189,0.74947258,69802.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113471396,0.07164556,69788.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113471689,0.74947258,69802.0,69787.0,0.03054486]
["bitfinex-derivatives","BTCF0:USTF0",1771113471890,0.07164555,69788.0,69787.0,0.03054486]
["bitfinex-derivatives","BTCF0:USTF0",1771113472190,0.74947258,69802.0,69787.0,0.03054486]
["bitfinex-derivatives","BTCF0:USTF0",1771113472390,0.07164556,69788.0,69787.0,0.03054486]
["bitfinex-derivatives","BTCF0:USTF0",1771113472589,0.74947258,69802.0,69787.0,0.03054486]
["bitfinex-derivatives","BTCF0:USTF0",1771113472889,0.07164555,69788.0,69787.0,0.03054486]
["bitfinex-derivatives","BTCF0:USTF0",1771113473086,0.74947258,69802.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113473788,0.05730956,69788.0,69787.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113473995,0.01436,69800.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113476287,0.76383258,69800.0,69787.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771113478291,0.76383258,69800.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113478592,0.76383258,69800.0,69784.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771113478784,0.76383258,69800.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113479892,0.76383258,69800.0,69787.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771113480592,0.76383258,69800.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113480795,0.76383258,69800.0,69787.0,0.028674]
["bitfinex-derivatives","BTCF0:USTF0",1771113481287,0.76383258,69800.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113481493,0.01436,69800.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113481787,0.01436,69800.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113482192,0.01436,69800.0,69794.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1771113482593,0.01436,69801.0,69794.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1771113482791,0.01436,69802.0,69794.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1771113484696,0.01436,69802.0,69794.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1771113485095,0.01436,69802.0,69794.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1771113487394,0.01436,69802.0,69794.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1771113488798,0.01436,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113489298,0.01436,69802.0,69796.0,0.16439193]
["bitfinex-derivatives","BTCF0:USTF0",1771113489891,0.01436,69802.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113490299,0.01436,69802.0,69798.0,0.15963873]
["bitfinex-derivatives","BTCF0:USTF0",1771113490901,0.01436,69802.0,69797.0,0.15963873]
["bitfinex-derivatives","BTCF0:USTF0",1771113491893,0.01436,69802.0,69797.0,0.17397373]
["bitfinex-derivatives","BTCF0:USTF0",1771113492302,0.01436,69802.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113492600,0.01436,69802.0,69798.0,0.15339723]
["bitfinex-derivatives","BTCF0:USTF0",1771113494095,0.77994201,69802.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113494300,0.77994201,69802.0,69799.0,0.16550731]
["bitfinex-derivatives","BTCF0:USTF0",1771113494500,0.77994201,69802.0,69794.0,0.16550731]
["bitfinex-derivatives","BTCF0:USTF0",1771113494700,0.77994201,69802.0,69800.0,0.16550731]
["bitfinex-derivatives","BTCF0:USTF0",1771113494898,0.77994201,69802.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113495297,0.77994201,69802.0,69793.0,0.16205624]
["bitfinex-derivatives","BTCF0:USTF0",1771113495699,0.01436,69802.0,69793.0,0.16205624]
["bitfinex-derivatives","BTCF0:USTF0",1771113501812,0.76558201,69801.0,69787.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113502206,0.76558201,69801.0,69793.0,0.16486823]
["bitfinex-derivatives","BTCF0:USTF0",1771113502406,0.76558201,69801.0,69787.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113502808,0.76558201,69801.0,69794.0,0.16486823]
["bitfinex-derivatives","BTCF0:USTF0",1771113503011,0.76558201,69801.0,69787.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113503308,0.76558201,69801.0,69795.0,0.16451915]
["bitfinex-derivatives","BTCF0:USTF0",1771113503610,0.76558201,69801.0,69787.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113504009,0.76558201,69801.0,69794.0,0.16451915]
["bitfinex-derivatives","BTCF0:USTF0",1771113504209,0.76558201,69801.0,69788.0,0.13994182]
["bitfinex-derivatives","BTCF0:USTF0",1771113504409,0.76558201,69801.0,69787.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113504708,0.76558201,69801.0,69788.0,0.14906882]
["bitfinex-derivatives","BTCF0:USTF0",1771113505105,0.76558201,69801.0,69787.0,0.14906882]
["bitfinex-derivatives","BTCF0:USTF0",1771113505506,0.76558201,69801.0,69784.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771113505806,0.76558201,69801.0,69786.0,0.16349831]
["bitfinex-derivatives","BTCF0:USTF0",1771113506108,0.76558201,69801.0,69784.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771113506312,0.01436,69802.0,69785.0,0.75286042]
["bitfinex-derivatives","BTCF0:USTF0",1771113506506,0.01436,69802.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113506907,0.01436,69802.0,69789.0,0.16205763]
["bitfinex-derivatives","BTCF0:USTF0",1771113507809,0.77994201,69802.0,69789.0,0.16205763]
["bitfinex-derivatives","BTCF0:USTF0",1771113508313,0.77994201,69802.0,69788.0,0.1578845]
["bitfinex-derivatives","BTCF0:USTF0",1771113508516,0.77994201,69802.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113508813,0.77994201,69802.0,69789.0,0.1578845]
["bitfinex-derivatives","BTCF0:USTF0",1771113509204,0.77994201,69802.0,69784.0,0.028697]
["bitfinex-derivatives","BTCF0:USTF0",1771113509410,0.01436,69802.0,69790.0,0.16119641]
["bitfinex-derivatives","BTCF0:USTF0",1771113509603,0.01436,69802.0,69788.0,0.17553241]
["bitfinex-derivatives","BTCF0:USTF0",1771113509813,0.01436,69802.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113510011,0.01436,69802.0,69789.0,0.17553241]
["bitfinex-derivatives","BTCF0:USTF0",1771113510212,0.01436,69802.0,69791.0,0.73852342]
["bitfinex-derivatives","BTCF0:USTF0",1771113510411,0.01436,69802.0,69792.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113510607,0.01436,69802.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113511114,0.01436,69802.0,69794.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1771113511317,0.01436,69801.0,69794.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1771113513915,0.01436,69801.0,69794.0,0.1707087]
["bitfinex-derivatives","BTCF0:USTF0",1771113516016,0.01436,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113516515,0.01436,69801.0,69796.0,0.16076786]
["bitfinex-derivatives","BTCF0:USTF0",1771113517710,0.01436,69801.0,69794.0,0.15623157]
["bitfinex-derivatives","BTCF0:USTF0",1771113517911,0.01436,69801.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113518220,0.01436,69801.0,69795.0,0.15777223]
["bitfinex-derivatives","BTCF0:USTF0",1771113518606,0.01436,69801.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113518810,0.01436,69801.0,69796.0,0.15777223]
["bitfinex-derivatives","BTCF0:USTF0",1771113519211,0.01436,69801.0,69793.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771113519612,0.01436,69801.0,69796.0,0.15830143]
["bitfinex-derivatives","BTCF0:USTF0",1771113519918,0.01436,69801.0,69792.0,0.17263743]
["bitfinex-derivatives","BTCF0:USTF0",1771113520311,0.01436,69801.0,69797.0,0.15557327]
["bitfinex-derivatives","BTCF0:USTF0",1771113520513,0.01436,69801.0,69793.0,0.15557327]
["bitfinex-derivatives","BTCF0:USTF0",1771113520816,0.01436,69801.0,69797.0,0.15557327]
["bitfinex-derivatives","BTCF0:USTF0",1771113521214,0.01436,69801.0,69793.0,0.15557327]
["bitfinex-derivatives","BTCF0:USTF0",1771113521518,0.01436,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113522021,0.01436,69801.0,69793.0,0.16129246]
["bitfinex-derivatives","BTCF0:USTF0",1771113524422,0.01436,69801.0,69792.0,0.15601459]
["bitfinex-derivatives","BTCF0:USTF0",1771113524927,0.01436,69801.0,69792.0,0.17035059]
["bitfinex-derivatives","BTCF0:USTF0",1771113525117,0.01436,69801.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113526026,0.01436,69801.0,69794.0,0.16495008]
["bitfinex-derivatives","BTCF0:USTF0",1771113526321,0.01436,69801.0,69793.0,0.15783351]
["bitfinex-derivatives","BTCF0:USTF0",1771113526624,0.01436,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113527025,0.01436,69801.0,69795.0,0.15783351]
["bitfinex-derivatives","BTCF0:USTF0",1771113528018,0.01436,69801.0,69793.0,0.17631946]
["bitfinex-derivatives","BTCF0:USTF0",1771113528321,0.01436,69801.0,69794.0,0.16198446]
["bitfinex-derivatives","BTCF0:USTF0",1771113528626,0.01436,69801.0,69794.0,0.17631946]
["bitfinex-derivatives","BTCF0:USTF0",1771113528828,0.01436,69801.0,69794.0,0.19065446]
["bitfinex-derivatives","BTCF0:USTF0",1771113529125,0.01436,69801.0,69794.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1771113529323,0.73828056,69826.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113529526,0.14332,69813.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113529823,0.15768,69812.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113530026,0.01436,69811.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113530226,0.01436,69811.0,69809.0,0.15281002]
["bitfinex-derivatives","BTCF0:USTF0",1771113530433,0.01436,69810.0,69809.0,0.15281002]
["bitfinex-derivatives","BTCF0:USTF0",1771113530724,0.14332,69814.0,69809.0,0.15281002]
["bitfinex-derivatives","BTCF0:USTF0",1771113531025,0.01436,69813.0,69809.0,0.15281002]
["bitfinex-derivatives","BTCF0:USTF0",1771113531226,0.14332,69814.0,69809.0,0.15281002]
["bitfinex-derivatives","BTCF0:USTF0",1771113531528,0.01436,69813.0,69809.0,0.15281002]
["bitfinex-derivatives","BTCF0:USTF0",1771113531726,0.01436,69812.0,69809.0,0.15281002]
["bitfinex-derivatives","BTCF0:USTF0",1771113536926,0.01436,69812.0,69809.0,0.10972842]
["bitfinex-derivatives","BTCF0:USTF0",1771113539824,0.01436,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113540229,0.01436,69812.0,69806.0,0.16604594]
["bitfinex-derivatives","BTCF0:USTF0",1771113540422,0.01436,69812.0,69806.0,0.18037894]
["bitfinex-derivatives","BTCF0:USTF0",1771113540829,0.01436,69812.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113541029,0.01436,69812.0,69807.0,0.16710592]
["bitfinex-derivatives","BTCF0:USTF0",1771113541634,0.01436,69812.0,69807.0,0.09546717]
["bitfinex-derivatives","BTCF0:USTF0",1771113541825,0.01436,69812.0,69807.0,0.02384112]
["bitfinex-derivatives","BTCF0:USTF0",1771113542130,0.01436,69812.0,69802.0,0.71989611]
["bitfinex-derivatives","BTCF0:USTF0",1771113542429,0.01436,69812.0,69807.0,0.15378868]
["bitfinex-derivatives","BTCF0:USTF0",1771113542628,0.01436,69812.0,69807.0,0.08215852]
["bitfinex-derivatives","BTCF0:USTF0",1771113542829,0.73828056,69821.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113543030,0.89592056,69820.0,69802.0,0.63397401]
["bitfinex-derivatives","BTCF0:USTF0",1771113543232,0.01436,69819.0,69807.0,0.08215873]
["bitfinex-derivatives","BTCF0:USTF0",1771113543423,0.01436,69819.0,69805.0,0.08628879]
["bitfinex-derivatives","BTCF0:USTF0",1771113543624,0.75264056,69819.0,69805.0,0.08628879]
["bitfinex-derivatives","BTCF0:USTF0",1771113543931,0.75264056,69819.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113544126,0.75264056,69819.0,69806.0,0.15791485]
["bitfinex-derivatives","BTCF0:USTF0",1771113544320,0.75264056,69819.0,69804.0,0.09032282]
["bitfinex-derivatives","BTCF0:USTF0",1771113544519,0.75264056,69819.0,69802.0,0.09032672]
["bitfinex-derivatives","BTCF0:USTF0",1771113544732,0.75264056,69819.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113545131,0.73828056,69816.0,69800.0,0.16195585]
["bitfinex-derivatives","BTCF0:USTF0",1771113545327,0.73828056,69814.0,69792.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113545626,0.73828056,69812.0,69800.0,0.16048521]
["bitfinex-derivatives","BTCF0:USTF0",1771113545832,0.73828056,69810.0,69800.0,0.16048521]
["bitfinex-derivatives","BTCF0:USTF0",1771113546131,0.73828056,69810.0,69791.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113546327,0.73828056,69810.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113546526,0.73828056,69810.0,69799.0,0.08694779]
["bitfinex-derivatives","BTCF0:USTF0",1771113546727,0.73828056,69810.0,69794.0,0.15859273]
["bitfinex-derivatives","BTCF0:USTF0",1771113546924,0.73828056,69810.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113547128,0.73828056,69810.0,69800.0,0.08695333]
["bitfinex-derivatives","BTCF0:USTF0",1771113547432,0.73828056,69810.0,69794.0,0.15859273]
["bitfinex-derivatives","BTCF0:USTF0",1771113547622,0.73828056,69810.0,69777.0,0.85899224]
["bitfinex-derivatives","BTCF0:USTF0",1771113547623,0.73828056,69810.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113547820,0.73828056,69810.0,69799.0,0.16014418]
["bitfinex-derivatives","BTCF0:USTF0",1771113548021,0.73828056,69810.0,69799.0,0.08850088]
["bitfinex-derivatives","BTCF0:USTF0",1771113548224,0.73828056,69810.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113548526,0.73828056,69810.0,69798.0,0.15374249]
["bitfinex-derivatives","BTCF0:USTF0",1771113548831,0.73828056,69810.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113549033,0.73828056,69810.0,69787.0,0.10031353]
["bitfinex-derivatives","BTCF0:USTF0",1771113549234,0.73828056,69810.0,69794.0,0.08209714]
["bitfinex-derivatives","BTCF0:USTF0",1771113549627,0.73828056,69810.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113549822,0.73828056,69810.0,69787.0,0.07168113]
["bitfinex-derivatives","BTCF0:USTF0",1771113550134,0.73828056,69810.0,69794.0,0.08937164]
["bitfinex-derivatives","BTCF0:USTF0",1771113550336,0.73828056,69810.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113550633,0.73828056,69810.0,69794.0,0.07223692]
["bitfinex-derivatives","BTCF0:USTF0",1771113550825,0.73828056,69810.0,69794.0,0.00059281]
["bitfinex-derivatives","BTCF0:USTF0",1771113551032,0.73828056,69810.0,69787.0,0.01501014]
["bitfinex-derivatives","BTCF0:USTF0",1771113551226,0.73828056,69810.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113551430,0.73828056,69810.0,69791.0,0.16320613]
["bitfinex-derivatives","BTCF0:USTF0",1771113551633,0.73828056,69810.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113551831,0.73828056,69810.0,69786.0,0.68238371]
["bitfinex-derivatives","BTCF0:USTF0",1771113552133,0.73828056,69808.0,69792.0,0.09156139]
["bitfinex-derivatives","BTCF0:USTF0",1771113552328,0.73828056,69806.0,69790.0,0.09156468]
["bitfinex-derivatives","BTCF0:USTF0",1771113552530,0.73828056,69806.0,69788.0,0.01991789]
["bitfinex-derivatives","BTCF0:USTF0",1771113552733,0.73828056,69806.0,69791.0,0.14791866]
["bitfinex-derivatives","BTCF0:USTF0",1771113552933,0.73828056,69806.0,69791.0,0.07627311]
["bitfinex-derivatives","BTCF0:USTF0",1771113553237,4.8e-07,69784.0,69783.0,0.75338004]
["bitfinex-derivatives","BTCF0:USTF0",1771113553426,0.01436,69791.0,69783.0,0.69606361]
["bitfinex-derivatives","BTCF0:USTF0",1771113553627,0.01436,69791.0,69788.0,0.00462324]
["bitfinex-derivatives","BTCF0:USTF0",1771113553924,0.01436,69791.0,69783.0,0.03427789]
["bitfinex-derivatives","BTCF0:USTF0",1771113554123,0.01436,69791.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113554327,0.01436,69791.0,69789.0,0.00061594]
["bitfinex-derivatives","BTCF0:USTF0",1771113554527,0.01436,69791.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113554832,0.01436,69791.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113555030,0.01436,69791.0,69779.0,0.68464148]
["bitfinex-derivatives","BTCF0:USTF0",1771113555236,0.01436,69791.0,69779.0,0.6273255]
["bitfinex-derivatives","BTCF0:USTF0",1771113555427,0.01436,69791.0,69779.0,0.58434732]
["bitfinex-derivatives","BTCF0:USTF0",1771113555831,0.01436,69791.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113556032,0.01436,69791.0,69779.0,0.46971517]
["bitfinex-derivatives","BTCF0:USTF0",1771113556335,0.01436,69791.0,69779.0,0.39806161]
["bitfinex-derivatives","BTCF0:USTF0",1771113556541,0.01436,69791.0,69779.0,0.32640681]
["bitfinex-derivatives","BTCF0:USTF0",1771113556731,0.01436,69791.0,69779.0,0.25475202]
["bitfinex-derivatives","BTCF0:USTF0",1771113557132,0.01436,69791.0,69779.0,0.18309722]
["bitfinex-derivatives","BTCF0:USTF0",1771113557332,0.01436,69791.0,69779.0,0.11144242]
["bitfinex-derivatives","BTCF0:USTF0",1771113557633,0.01436,69791.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113557829,0.01436,69791.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113558029,0.01436,69791.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113558231,0.01436,69791.0,69782.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771113558432,0.01436,69791.0,69779.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113558631,0.01436,69791.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113558632,0.07165357,69777.0,69775.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113558833,0.01436,69785.0,69775.0,0.028699]
["bitfinex-derivatives","BTCF0:USTF0",1771113559131,0.01436,69785.0,69775.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1771113559436,0.01436,69785.0,69776.0,0.00123219]
["bitfinex-derivatives","BTCF0:USTF0",1771113559634,4.7e-07,69771.0,69770.0,0.71872797]
["bitfinex-derivatives","BTCF0:USTF0",1771113559939,0.01436,69785.0,69772.0,0.00061614]
["bitfinex-derivatives","BTCF0:USTF0",1771113560133,3.9e-07,69771.0,69770.0,0.03314311]
["bitfinex-derivatives","BTCF0:USTF0",1771113560344,0.01436,69785.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771113560540,0.01436,69785.0,69770.0,0.73738149]
["bitfinex-derivatives","BTCF0:USTF0",1771113560541,1e-08,69771.0,69770.0,0.73738149]
["bitfinex-derivatives","BTCF0:USTF0",1771113560841,1.9e-07,69771.0,69770.0,0.73306797]
["bitfinex-derivatives","BTCF0:USTF0",1771113561030,0.01436,69785.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771113561235,5.7e-07,69771.0,69770.0,0.73830565]
["bitfinex-derivatives","BTCF0:USTF0",1771113561434,9.8e-07,69771.0,69770.0,0.71872797]
["bitfinex-derivatives","BTCF0:USTF0",1771113561739,7.8e-07,69771.0,69770.0,0.72396565]
["bitfinex-derivatives","BTCF0:USTF0",1771113561938,7.8e-07,69771.0,69770.0,0.73830565]
["bitfinex-derivatives","BTCF0:USTF0",1771113562334,0.01436,69785.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113562536,3.7e-07,69771.0,69770.0,0.73830565]
["bitfinex-derivatives","BTCF0:USTF0",1771113562737,0.02864378,69771.0,69770.0,0.71872797]
["bitfinex-derivatives","BTCF0:USTF0",1771113562930,0.01436,69785.0,69771.0,0.71857838]
["bitfinex-derivatives","BTCF0:USTF0",1771113563136,0.01436,69785.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113563336,0.01436,69785.0,69771.0,0.64695285]
["bitfinex-derivatives","BTCF0:USTF0",1771113563647,0.01436,69785.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113563842,0.01436,69785.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771113564136,0.01436,69785.0,69771.0,0.56160138]
["bitfinex-derivatives","BTCF0:USTF0",1771113564137,0.7240435,69784.0,69758.0,0.70423838]
["bitfinex-derivatives","BTCF0:USTF0",1771113564342,0.01436,69785.0,69769.0,0.67558827]
["bitfinex-derivatives","BTCF0:USTF0",1771113564544,0.01436,69785.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771113565039,0.01436,69785.0,69769.0,0.61862828]
["bitfinex-derivatives","BTCF0:USTF0",1771113565245,0.00015132,69784.0,69769.0,0.57564403]
["bitfinex-derivatives","BTCF0:USTF0",1771113565442,0.00015132,69784.0,69769.0,0.51862787]
["bitfinex-derivatives","BTCF0:USTF0",1771113565644,0.00015132,69784.0,69769.0,0.44696342]
["bitfinex-derivatives","BTCF0:USTF0",1771113565948,0.00015132,69784.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771113566246,0.00015132,69784.0,69770.0,0.63291719]
["bitfinex-derivatives","BTCF0:USTF0",1771113566447,0.00015132,69784.0,69770.0,0.58993359]
["bitfinex-derivatives","BTCF0:USTF0",1771113566639,0.00015132,69784.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113566840,0.00015132,69784.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113567144,0.7240435,69798.0,69774.0,0.70423838]
["bitfinex-derivatives","BTCF0:USTF0",1771113567345,0.7240435,69796.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113567546,0.7240435,69796.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113567741,0.7240435,69796.0,69774.0,0.63261372]
["bitfinex-derivatives","BTCF0:USTF0",1771113567947,0.7240435,69796.0,69774.0,0.60397203]
["bitfinex-derivatives","BTCF0:USTF0",1771113568442,0.7240435,69796.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113568646,0.7240435,69796.0,69774.0,0.5036684]
["bitfinex-derivatives","BTCF0:USTF0",1771113568847,0.7240435,69796.0,69774.0,0.46068732]
["bitfinex-derivatives","BTCF0:USTF0",1771113569146,0.7240435,69796.0,69774.0,0.38902862]
["bitfinex-derivatives","BTCF0:USTF0",1771113569446,0.7240435,69796.0,69774.0,0.31736869]
["bitfinex-derivatives","BTCF0:USTF0",1771113569648,0.7240435,69796.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113569840,0.7240435,69796.0,69774.0,0.21706383]
["bitfinex-derivatives","BTCF0:USTF0",1771113570041,0.7240435,69796.0,69774.0,0.14540595]
["bitfinex-derivatives","BTCF0:USTF0",1771113570242,0.7240435,69796.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113570647,0.7240435,69796.0,69774.0,0.06894115]
["bitfinex-derivatives","BTCF0:USTF0",1771113570944,0.7240435,69796.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113571149,0.15768,69797.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113571150,0.15768,69797.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113571355,0.15768,69797.0,69779.0,0.26326261]
["bitfinex-derivatives","BTCF0:USTF0",1771113571546,0.8817235,69797.0,69779.0,0.26326261]
["bitfinex-derivatives","BTCF0:USTF0",1771113571747,0.8817235,69797.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771113571949,0.8817235,69797.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113572253,0.8817235,69797.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113572452,0.8817235,69797.0,69775.0,0.07094154]
["bitfinex-derivatives","BTCF0:USTF0",1771113572747,0.8817235,69797.0,69775.0,0.04230002]
["bitfinex-derivatives","BTCF0:USTF0",1771113572955,0.8817235,69797.0,69775.0,0.01375858]
["bitfinex-derivatives","BTCF0:USTF0",1771113573144,0.05789785,69775.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113573347,0.01436,69786.0,69780.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1771113573649,0.01436,69786.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113573853,4.1e-07,69775.0,69774.0,0.03181454]
["bitfinex-derivatives","BTCF0:USTF0",1771113574047,0.01436,69786.0,69774.0,0.03181454]
["bitfinex-derivatives","BTCF0:USTF0",1771113574252,0.01436,69786.0,69779.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771113574452,8.5e-07,69775.0,69774.0,0.03304692]
["bitfinex-derivatives","BTCF0:USTF0",1771113574650,0.01436,69786.0,69780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1771113574852,6.7e-07,69775.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113575157,0.01436,69786.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113575345,8e-08,69775.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113575551,0.01436,69786.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113575753,9e-08,69775.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113575945,0.01436,69786.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113576153,8e-08,69775.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113576359,0.01436,69786.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113576552,0.14332,69790.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113576553,8e-08,69775.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113576753,0.01436,69787.0,69774.0,0.04615354]
["bitfinex-derivatives","BTCF0:USTF0",1771113577059,9.5e-07,69775.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113577259,0.01436,69787.0,69774.0,0.04798592]
["bitfinex-derivatives","BTCF0:USTF0",1771113577453,0.14332,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113577661,0.00944,69802.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113577854,0.00944,69802.0,69795.0,0.08362715]
["bitfinex-derivatives","BTCF0:USTF0",1771113578052,0.00944,69802.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113578053,0.00944,69802.0,69793.0,0.08363136]
["bitfinex-derivatives","BTCF0:USTF0",1771113578260,0.00944,69802.0,69793.0,0.01199093]
["bitfinex-derivatives","BTCF0:USTF0",1771113578458,0.00944,69802.0,69792.0,0.15526972]
["bitfinex-derivatives","BTCF0:USTF0",1771113578658,0.00944,69802.0,69794.0,0.14935207]
["bitfinex-derivatives","BTCF0:USTF0",1771113578854,0.00944,69802.0,69793.0,0.14935207]
["bitfinex-derivatives","BTCF0:USTF0",1771113579051,0.00944,69802.0,69793.0,0.07771268]
["bitfinex-derivatives","BTCF0:USTF0",1771113579256,0.00944,69802.0,69795.0,0.14935207]
["bitfinex-derivatives","BTCF0:USTF0",1771113579561,0.00944,69802.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113579754,0.00944,69802.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113579951,6.6e-07,69787.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113580161,0.75188679,69808.0,69794.0,0.15170527]
["bitfinex-derivatives","BTCF0:USTF0",1771113580461,0.75188679,69808.0,69792.0,0.08006136]
["bitfinex-derivatives","BTCF0:USTF0",1771113580462,0.75188679,69808.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113580662,3.9e-07,69787.0,69776.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113580859,0.75188679,69808.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113581054,0.75188679,69808.0,69793.0,0.17426401]
["bitfinex-derivatives","BTCF0:USTF0",1771113581255,0.75188679,69808.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113581454,1e-07,69787.0,69781.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113581759,1e-07,69787.0,69786.0,0.1739867]
["bitfinex-derivatives","BTCF0:USTF0",1771113581760,9.1e-07,69787.0,69786.0,0.1739867]
["bitfinex-derivatives","BTCF0:USTF0",1771113581961,0.75188679,69808.0,69786.0,0.1739867]
["bitfinex-derivatives","BTCF0:USTF0",1771113582157,0.75188679,69808.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113582558,0.75188679,69808.0,69791.0,0.08899066]
["bitfinex-derivatives","BTCF0:USTF0",1771113582763,0.75188679,69808.0,69791.0,0.03168418]
["bitfinex-derivatives","BTCF0:USTF0",1771113583060,2.9e-07,69787.0,69786.0,0.01497074]
["bitfinex-derivatives","BTCF0:USTF0",1771113583261,0.75188679,69808.0,69786.0,0.01497074]
["bitfinex-derivatives","BTCF0:USTF0",1771113583463,0.75188679,69808.0,69791.0,0.17606975]
["bitfinex-derivatives","BTCF0:USTF0",1771113583662,0.75188679,69808.0,69791.0,0.10442419]
["bitfinex-derivatives","BTCF0:USTF0",1771113583961,0.75188679,69808.0,69791.0,0.03278172]
["bitfinex-derivatives","BTCF0:USTF0",1771113584163,7.6e-07,69787.0,69786.0,0.01497074]
["bitfinex-derivatives","BTCF0:USTF0",1771113584358,0.76818577,69805.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113584562,0.76818577,69805.0,69790.0,0.15413775]
["bitfinex-derivatives","BTCF0:USTF0",1771113584863,0.76818577,69805.0,69786.0,0.01497074]
["bitfinex-derivatives","BTCF0:USTF0",1771113585063,0.76818577,69805.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113585360,0.76818577,69805.0,69791.0,0.08249117]
["bitfinex-derivatives","BTCF0:USTF0",1771113585560,0.07164247,69787.0,69786.0,0.00063374]
["bitfinex-derivatives","BTCF0:USTF0",1771113585760,0.76818577,69805.0,69786.0,0.00063374]
["bitfinex-derivatives","BTCF0:USTF0",1771113585962,0.76818577,69805.0,69789.0,0.15911781]
["bitfinex-derivatives","BTCF0:USTF0",1771113586155,0.76818577,69805.0,69788.0,0.15911781]
["bitfinex-derivatives","BTCF0:USTF0",1771113586354,0.76818577,69805.0,69790.0,0.15689167]
["bitfinex-derivatives","BTCF0:USTF0",1771113586552,0.76818577,69805.0,69790.0,0.08524611]
["bitfinex-derivatives","BTCF0:USTF0",1771113586766,0.76818577,69805.0,69789.0,0.08524817]
["bitfinex-derivatives","BTCF0:USTF0",1771113586960,0.76818577,69805.0,69774.0,0.0095676]
["bitfinex-derivatives","BTCF0:USTF0",1771113587265,0.07165038,69781.0,69775.0,0.08524817]
["bitfinex-derivatives","BTCF0:USTF0",1771113587565,0.4097559,69790.0,69772.0,0.1547462]
["bitfinex-derivatives","BTCF0:USTF0",1771113587862,0.07165696,69777.0,69772.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1771113588062,0.75552846,69787.0,69772.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1771113588263,0.75552846,69787.0,69771.0,0.15505429]
["bitfinex-derivatives","BTCF0:USTF0",1771113588264,0.0713542,69771.0,69768.0,0.1547462]
["bitfinex-derivatives","BTCF0:USTF0",1771113588465,0.75552846,69787.0,69773.0,0.16175715]
["bitfinex-derivatives","BTCF0:USTF0",1771113588661,0.75552846,69787.0,69773.0,0.09009414]
["bitfinex-derivatives","BTCF0:USTF0",1771113588863,0.75552846,69787.0,69768.0,0.1620653]
["bitfinex-derivatives","BTCF0:USTF0",1771113589057,0.07166198,69771.0,69768.0,0.1620653]
["bitfinex-derivatives","BTCF0:USTF0",1771113589366,0.75552846,69787.0,69766.0,0.3697788]
["bitfinex-derivatives","BTCF0:USTF0",1771113589566,0.07166301,69771.0,69769.0,0.16458891]
["bitfinex-derivatives","BTCF0:USTF0",1771113589765,0.75552846,69787.0,69769.0,0.00400555]
["bitfinex-derivatives","BTCF0:USTF0",1771113589965,0.75552846,69787.0,69767.0,0.37692039]
["bitfinex-derivatives","BTCF0:USTF0",1771113590264,0.07166302,69771.0,69770.0,0.16058336]
["bitfinex-derivatives","BTCF0:USTF0",1771113590469,0.75552846,69787.0,69770.0,0.16058336]
["bitfinex-derivatives","BTCF0:USTF0",1771113590773,0.07166301,69771.0,69770.0,0.00338926]
["bitfinex-derivatives","BTCF0:USTF0",1771113590961,0.75552846,69787.0,69770.0,0.00338926]
["bitfinex-derivatives","BTCF0:USTF0",1771113591260,0.75552846,69787.0,69771.0,0.08069054]
["bitfinex-derivatives","BTCF0:USTF0",1771113591465,0.75552846,69787.0,69771.0,0.00902753]
["bitfinex-derivatives","BTCF0:USTF0",1771113591967,0.06263682,69770.0,69763.0,0.34307516]
["bitfinex-derivatives","BTCF0:USTF0",1771113592155,0.75552846,69782.0,69763.0,0.34307516]
["bitfinex-derivatives","BTCF0:USTF0",1771113592355,0.75552846,69782.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113592561,0.07166422,69770.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113592866,0.75552846,69782.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113593170,0.07166424,69770.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113593364,0.75552846,69782.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113593866,0.07166404,69770.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113594060,0.75552846,69782.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113594366,0.07166404,69770.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113594566,0.75552846,69782.0,69764.0,0.06083087]
["bitfinex-derivatives","BTCF0:USTF0",1771113594766,0.75552846,69782.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113594968,0.07166404,69770.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113595167,0.75552846,69782.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113595565,0.07166404,69770.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113595769,0.75552846,69782.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113596068,0.07166404,69770.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113596368,0.75552846,69782.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113596564,0.07166404,69770.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113596760,0.75552846,69782.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113597165,0.07166403,69770.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113597670,0.75252846,69848.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113597861,0.70552846,69846.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113598063,0.75552846,69844.0,69764.0,0.40260427]
["bitfinex-derivatives","BTCF0:USTF0",1771113598470,0.75552846,69872.0,69786.0,0.22097179]
["bitfinex-derivatives","BTCF0:USTF0",1771113598671,0.75552846,69833.0,69786.0,0.22097179]
["bitfinex-derivatives","BTCF0:USTF0",1771113598970,0.07161682,69816.0,69788.0,0.14935548]
["bitfinex-derivatives","BTCF0:USTF0",1771113599262,0.07161682,69816.0,69789.0,0.15859321]
["bitfinex-derivatives","BTCF0:USTF0",1771113599467,0.001,69848.0,69790.0,0.1490752]
["bitfinex-derivatives","BTCF0:USTF0",1771113599468,0.75552846,69847.0,69790.0,0.1490752]
["bitfinex-derivatives","BTCF0:USTF0",1771113599871,0.00678774,69816.0,69791.0,0.16499748]